23/11/10,11:00:00,00,09,1, 11.9,1,1, 0.533, 10487.565, 367.548, 52803.203 23/11/10,11:00:00,01,09,1, 11.9,1,1, 0.533, 10487.557, 367.537, 52803.160 23/11/10,11:00:00,02,09,1, 11.9,1,1, 0.533, 10487.555, 367.525, 52803.032 23/11/10,11:00:00,03,09,1, 11.9,1,1, 0.533, 10487.574, 367.541, 52803.083 23/11/10,11:00:00,04,09,1, 11.9,1,1, 0.533, 10487.535, 367.547, 52803.056 23/11/10,11:00:00,05,09,1, 11.9,1,1, 0.533, 10487.555, 367.535, 52803.092 23/11/10,11:00:00,06,09,1, 11.9,1,1, 0.533, 10487.523, 367.509, 52803.055 23/11/10,11:00:00,07,09,1, 11.9,1,1, 0.533, 10487.540, 367.527, 52803.034 23/11/10,11:00:00,08,09,1, 11.9,1,1, 0.533, 10487.549, 367.514, 52803.034 23/11/10,11:00:00,09,09,1, 11.9,1,1, 0.533, 10487.535, 367.512, 52803.039 23/11/10,11:00:00,10,09,1, 11.9,1,1, 0.533, 10487.548, 367.519, 52803.058 23/11/10,11:00:00,11,09,1, 11.9,1,1, 0.533, 10487.564, 367.528, 52803.038 23/11/10,11:00:00,12,09,1, 11.9,1,1, 0.533, 10487.541, 367.530, 52803.038 23/11/10,11:00:00,13,09,1, 11.9,1,1, 0.533, 10487.541, 367.543, 52803.021 23/11/10,11:00:00,14,09,1, 11.9,1,1, 0.533, 10487.525, 367.532, 52803.025 23/11/10,11:00:00,15,09,1, 11.9,1,1, 0.533, 10487.546, 367.522, 52802.995 23/11/10,11:00:00,16,09,1, 11.9,1,1, 0.533, 10487.531, 367.527, 52803.007 23/11/10,11:00:00,17,09,1, 11.9,1,1, 0.533, 10487.568, 367.524, 52803.029 23/11/10,11:00:00,18,09,1, 11.9,1,1, 0.533, 10487.556, 367.535, 52803.055 23/11/10,11:00:00,19,09,1, 11.9,1,1, 0.533, 10487.537, 367.517, 52803.037 23/11/10,11:00:01,00,09,1, 11.9,1,1, 0.535, 10487.531, 367.517, 52803.037 23/11/10,11:00:01,01,09,1, 11.9,1,1, 0.535, 10487.542, 367.520, 52803.035 23/11/10,11:00:01,02,09,1, 11.9,1,1, 0.535, 10487.528, 367.522, 52803.026 23/11/10,11:00:01,03,09,1, 11.9,1,1, 0.535, 10487.536, 367.515, 52803.030 23/11/10,11:00:01,04,09,1, 11.9,1,1, 0.535, 10487.554, 367.521, 52803.014 23/11/10,11:00:01,05,09,1, 11.9,1,1, 0.535, 10487.524, 367.535, 52803.033 23/11/10,11:00:01,06,09,1, 11.9,1,1, 0.535, 10487.527, 367.516, 52803.017 23/11/10,11:00:01,07,09,1, 11.9,1,1, 0.535, 10487.534, 367.542, 52803.026 23/11/10,11:00:01,08,09,1, 11.9,1,1, 0.535, 10487.497, 367.529, 52803.035 23/11/10,11:00:01,09,09,1, 11.9,1,1, 0.535, 10487.521, 367.543, 52802.986 23/11/10,11:00:01,10,09,1, 11.9,1,1, 0.535, 10487.529, 367.539, 52803.032 23/11/10,11:00:01,11,09,1, 11.9,1,1, 0.535, 10487.520, 367.567, 52803.045 23/11/10,11:00:01,12,09,1, 11.9,1,1, 0.535, 10487.530, 367.557, 52803.031 23/11/10,11:00:01,13,09,1, 11.9,1,1, 0.535, 10487.483, 367.564, 52802.912 23/11/10,11:00:01,14,09,1, 11.9,1,1, 0.535, 10487.552, 367.554, 52803.107 23/11/10,11:00:01,15,09,1, 11.9,1,1, 0.535, 10487.507, 367.528, 52802.980 23/11/10,11:00:01,16,09,1, 11.9,1,1, 0.535, 10487.523, 367.550, 52803.013 23/11/10,11:00:01,17,09,1, 11.9,1,1, 0.535, 10487.522, 367.528, 52803.026 23/11/10,11:00:01,18,09,1, 11.9,1,1, 0.535, 10487.510, 367.544, 52803.053 23/11/10,11:00:01,19,09,1, 11.9,1,1, 0.535, 10487.524, 367.550, 52803.026 23/11/10,11:00:02,00,09,1, 11.8,1,1, 0.534, 10487.523, 367.550, 52803.026 23/11/10,11:00:02,01,09,1, 11.8,1,1, 0.534, 10487.516, 367.531, 52802.876 23/11/10,11:00:02,02,09,1, 11.8,1,1, 0.534, 10487.508, 367.556, 52803.007 23/11/10,11:00:02,03,09,1, 11.8,1,1, 0.534, 10487.476, 367.559, 52803.044 23/11/10,11:00:02,04,09,1, 11.8,1,1, 0.534, 10487.487, 367.556, 52803.045 23/11/10,11:00:02,05,09,1, 11.8,1,1, 0.534, 10487.508, 367.533, 52803.034 23/11/10,11:00:02,06,09,1, 11.8,1,1, 0.534, 10487.503, 367.553, 52803.027 23/11/10,11:00:02,07,09,1, 11.8,1,1, 0.534, 10487.497, 367.530, 52803.012 23/11/10,11:00:02,08,09,1, 11.8,1,1, 0.534, 10487.521, 367.520, 52803.020 23/11/10,11:00:02,09,09,1, 11.8,1,1, 0.534, 10487.512, 367.539, 52803.052 23/11/10,11:00:02,10,09,1, 11.8,1,1, 0.534, 10487.482, 367.535, 52803.036 23/11/10,11:00:02,11,09,1, 11.8,1,1, 0.534, 10487.498, 367.541, 52803.039 23/11/10,11:00:02,12,09,1, 11.8,1,1, 0.534, 10487.528, 367.538, 52803.055 23/11/10,11:00:02,13,09,1, 11.8,1,1, 0.534, 10487.494, 367.539, 52803.060 23/11/10,11:00:02,14,09,1, 11.8,1,1, 0.534, 10487.505, 367.541, 52803.024 23/11/10,11:00:02,15,09,1, 11.8,1,1, 0.534, 10487.496, 367.562, 52803.040 23/11/10,11:00:02,16,09,1, 11.8,1,1, 0.534, 10487.480, 367.528, 52803.033 23/11/10,11:00:02,17,09,1, 11.8,1,1, 0.534, 10487.480, 367.535, 52803.033 23/11/10,11:00:02,18,09,1, 11.8,1,1, 0.534, 10487.478, 367.522, 52803.026 23/11/10,11:00:02,19,09,1, 11.8,1,1, 0.534, 10487.475, 367.533, 52803.058 23/11/10,11:00:03,00,09,1, 11.9,1,1, 0.536, 10487.473, 367.533, 52803.058 23/11/10,11:00:03,01,09,1, 11.9,1,1, 0.536, 10487.498, 367.548, 52803.063 23/11/10,11:00:03,02,09,1, 11.9,1,1, 0.536, 10487.503, 367.530, 52803.044 23/11/10,11:00:03,03,09,1, 11.9,1,1, 0.536, 10487.487, 367.536, 52803.042 23/11/10,11:00:03,04,09,1, 11.9,1,1, 0.536, 10487.482, 367.548, 52803.020 23/11/10,11:00:03,05,09,1, 11.9,1,1, 0.536, 10487.481, 367.528, 52803.052 23/11/10,11:00:03,06,09,1, 11.9,1,1, 0.536, 10487.452, 367.525, 52803.009 23/11/10,11:00:03,07,09,1, 11.9,1,1, 0.536, 10487.474, 367.540, 52803.007 23/11/10,11:00:03,08,09,1, 11.9,1,1, 0.536, 10487.461, 367.547, 52802.998 23/11/10,11:00:03,09,09,1, 11.9,1,1, 0.536, 10487.500, 367.534, 52802.935 23/11/10,11:00:03,10,09,1, 11.9,1,1, 0.536, 10487.463, 367.560, 52803.054 23/11/10,11:00:03,11,09,1, 11.9,1,1, 0.536, 10487.464, 367.570, 52803.044 23/11/10,11:00:03,12,09,1, 11.9,1,1, 0.536, 10487.457, 367.531, 52803.020 23/11/10,11:00:03,13,09,1, 11.9,1,1, 0.536, 10487.462, 367.535, 52803.015 23/11/10,11:00:03,14,09,1, 11.9,1,1, 0.536, 10487.465, 367.529, 52802.966 23/11/10,11:00:03,15,09,1, 11.9,1,1, 0.536, 10487.471, 367.548, 52803.018 23/11/10,11:00:03,16,09,1, 11.9,1,1, 0.536, 10487.466, 367.552, 52802.996 23/11/10,11:00:03,17,09,1, 11.9,1,1, 0.536, 10487.461, 367.520, 52802.972 23/11/10,11:00:03,18,09,1, 11.9,1,1, 0.536, 10487.458, 367.540, 52802.975 23/11/10,11:00:03,19,09,1, 11.9,1,1, 0.536, 10487.442, 367.518, 52802.961 23/11/10,11:00:04,00,09,1, 11.8,1,1, 0.533, 10487.440, 367.518, 52802.961 23/11/10,11:00:04,01,09,1, 11.8,1,1, 0.533, 10487.456, 367.557, 52802.999 23/11/10,11:00:04,02,09,1, 11.8,1,1, 0.533, 10487.467, 367.523, 52802.979 23/11/10,11:00:04,03,09,1, 11.8,1,1, 0.533, 10487.453, 367.562, 52802.981 23/11/10,11:00:04,04,09,1, 11.8,1,1, 0.533, 10487.460, 367.537, 52802.989 23/11/10,11:00:04,05,09,1, 11.8,1,1, 0.533, 10487.442, 367.547, 52802.973 23/11/10,11:00:04,06,09,1, 11.8,1,1, 0.533, 10487.445, 367.520, 52802.951 23/11/10,11:00:04,07,09,1, 11.8,1,1, 0.533, 10487.441, 367.537, 52802.965 23/11/10,11:00:04,08,09,1, 11.8,1,1, 0.533, 10487.450, 367.537, 52802.940 23/11/10,11:00:04,09,09,1, 11.8,1,1, 0.533, 10487.440, 367.513, 52802.995 23/11/10,11:00:04,10,09,1, 11.8,1,1, 0.533, 10487.443, 367.533, 52802.977 23/11/10,11:00:04,11,09,1, 11.8,1,1, 0.533, 10487.449, 367.529, 52802.991 23/11/10,11:00:04,12,09,1, 11.8,1,1, 0.533, 10487.462, 367.548, 52802.982 23/11/10,11:00:04,13,09,1, 11.8,1,1, 0.533, 10487.447, 367.532, 52802.983 23/11/10,11:00:04,14,09,1, 11.8,1,1, 0.533, 10487.418, 367.529, 52802.974 23/11/10,11:00:04,15,09,1, 11.8,1,1, 0.533, 10487.446, 367.537, 52802.990 23/11/10,11:00:04,16,09,1, 11.8,1,1, 0.533, 10487.441, 367.561, 52803.070 23/11/10,11:00:04,17,09,1, 11.8,1,1, 0.533, 10487.424, 367.525, 52802.976 23/11/10,11:00:04,18,09,1, 11.8,1,1, 0.533, 10487.435, 367.532, 52802.991 23/11/10,11:00:04,19,09,1, 11.8,1,1, 0.533, 10487.414, 367.527, 52802.998 23/11/10,11:00:05,00,09,1, 12.0,1,1, 0.532, 10487.406, 367.527, 52802.998 23/11/10,11:00:05,01,09,1, 12.0,1,1, 0.532, 10487.425, 367.522, 52802.983 23/11/10,11:00:05,02,09,1, 12.0,1,1, 0.532, 10487.450, 367.528, 52802.988 23/11/10,11:00:05,03,09,1, 12.0,1,1, 0.532, 10487.441, 367.523, 52802.982 23/11/10,11:00:05,04,09,1, 12.0,1,1, 0.532, 10487.450, 367.524, 52803.013 23/11/10,11:00:05,05,09,1, 12.0,1,1, 0.532, 10487.429, 367.530, 52803.012 23/11/10,11:00:05,06,09,1, 12.0,1,1, 0.532, 10487.446, 367.512, 52802.999 23/11/10,11:00:05,07,09,1, 12.0,1,1, 0.532, 10487.437, 367.522, 52803.016 23/11/10,11:00:05,08,09,1, 12.0,1,1, 0.532, 10487.436, 367.526, 52803.008 23/11/10,11:00:05,09,09,1, 12.0,1,1, 0.532, 10487.441, 367.510, 52803.028 23/11/10,11:00:05,10,09,1, 12.0,1,1, 0.532, 10487.431, 367.523, 52802.995 23/11/10,11:00:05,11,09,1, 12.0,1,1, 0.532, 10487.451, 367.503, 52803.016 23/11/10,11:00:05,12,09,1, 12.0,1,1, 0.532, 10487.406, 367.514, 52802.989 23/11/10,11:00:05,13,09,1, 12.0,1,1, 0.532, 10487.461, 367.508, 52802.972 23/11/10,11:00:05,14,09,1, 12.0,1,1, 0.532, 10487.426, 367.545, 52802.999 23/11/10,11:00:05,15,09,1, 12.0,1,1, 0.532, 10487.417, 367.504, 52802.969 23/11/10,11:00:05,16,09,1, 12.0,1,1, 0.532, 10487.416, 367.499, 52802.931 23/11/10,11:00:05,17,09,1, 12.0,1,1, 0.532, 10487.431, 367.518, 52802.996 23/11/10,11:00:05,18,09,1, 12.0,1,1, 0.532, 10487.421, 367.533, 52802.976 23/11/10,11:00:05,19,09,1, 12.0,1,1, 0.532, 10487.408, 367.501, 52802.958 23/11/10,11:00:06,00,09,1, 11.9,1,1, 0.537, 10487.406, 367.501, 52802.958 23/11/10,11:00:06,01,09,1, 11.9,1,1, 0.537, 10487.436, 367.522, 52802.975 23/11/10,11:00:06,02,09,1, 11.9,1,1, 0.537, 10487.406, 367.514, 52802.956 23/11/10,11:00:06,03,09,1, 11.9,1,1, 0.537, 10487.403, 367.491, 52802.950 23/11/10,11:00:06,04,09,1, 11.9,1,1, 0.537, 10487.409, 367.492, 52802.978 23/11/10,11:00:06,05,09,1, 11.9,1,1, 0.537, 10487.426, 367.527, 52802.953 23/11/10,11:00:06,06,09,1, 11.9,1,1, 0.537, 10487.406, 367.516, 52802.942 23/11/10,11:00:06,07,09,1, 11.9,1,1, 0.537, 10487.394, 367.500, 52802.955 23/11/10,11:00:06,08,09,1, 11.9,1,1, 0.537, 10487.429, 367.497, 52802.971 23/11/10,11:00:06,09,09,1, 11.9,1,1, 0.537, 10487.401, 367.495, 52802.980 23/11/10,11:00:06,10,09,1, 11.9,1,1, 0.537, 10487.392, 367.527, 52802.962 23/11/10,11:00:06,11,09,1, 11.9,1,1, 0.537, 10487.433, 367.502, 52802.937 23/11/10,11:00:06,12,09,1, 11.9,1,1, 0.537, 10487.414, 367.503, 52802.912 23/11/10,11:00:06,13,09,1, 11.9,1,1, 0.537, 10487.399, 367.478, 52802.973 23/11/10,11:00:06,14,09,1, 11.9,1,1, 0.537, 10487.398, 367.527, 52802.935 23/11/10,11:00:06,15,09,1, 11.9,1,1, 0.537, 10487.401, 367.506, 52802.930 23/11/10,11:00:06,16,09,1, 11.9,1,1, 0.537, 10487.420, 367.493, 52802.940 23/11/10,11:00:06,17,09,1, 11.9,1,1, 0.537, 10487.420, 367.471, 52802.935 23/11/10,11:00:06,18,09,1, 11.9,1,1, 0.537, 10487.409, 367.503, 52802.940 23/11/10,11:00:06,19,09,1, 11.9,1,1, 0.537, 10487.389, 367.488, 52802.936 23/11/10,11:00:07,00,09,1, 11.9,1,1, 0.532, 10487.381, 367.488, 52802.936 23/11/10,11:00:07,01,09,1, 11.9,1,1, 0.532, 10487.413, 367.513, 52802.935 23/11/10,11:00:07,02,09,1, 11.9,1,1, 0.532, 10487.407, 367.470, 52802.960 23/11/10,11:00:07,03,09,1, 11.9,1,1, 0.532, 10487.417, 367.492, 52802.964 23/11/10,11:00:07,04,09,1, 11.9,1,1, 0.532, 10487.388, 367.486, 52802.956 23/11/10,11:00:07,05,09,1, 11.9,1,1, 0.532, 10487.407, 367.471, 52802.944 23/11/10,11:00:07,06,09,1, 11.9,1,1, 0.532, 10487.411, 367.469, 52802.917 23/11/10,11:00:07,07,09,1, 11.9,1,1, 0.532, 10487.411, 367.478, 52802.921 23/11/10,11:00:07,08,09,1, 11.9,1,1, 0.532, 10487.402, 367.473, 52802.923 23/11/10,11:00:07,09,09,1, 11.9,1,1, 0.532, 10487.412, 367.479, 52802.930 23/11/10,11:00:07,10,09,1, 11.9,1,1, 0.532, 10487.407, 367.475, 52802.911 23/11/10,11:00:07,11,09,1, 11.9,1,1, 0.532, 10487.401, 367.470, 52802.951 23/11/10,11:00:07,12,09,1, 11.9,1,1, 0.532, 10487.396, 367.487, 52802.923 23/11/10,11:00:07,13,09,1, 11.9,1,1, 0.532, 10487.406, 367.486, 52802.912 23/11/10,11:00:07,14,09,1, 11.9,1,1, 0.532, 10487.410, 367.466, 52802.917 23/11/10,11:00:07,15,09,1, 11.9,1,1, 0.532, 10487.388, 367.453, 52802.893 23/11/10,11:00:07,16,09,1, 11.9,1,1, 0.532, 10487.386, 367.447, 52802.875 23/11/10,11:00:07,17,09,1, 11.9,1,1, 0.532, 10487.392, 367.445, 52802.920 23/11/10,11:00:07,18,09,1, 11.9,1,1, 0.532, 10487.392, 367.460, 52802.950 23/11/10,11:00:07,19,09,1, 11.9,1,1, 0.532, 10487.399, 367.454, 52802.939 23/11/10,11:00:08,00,09,1, 12.0,1,1, 0.534, 10487.398, 367.454, 52802.939 23/11/10,11:00:08,01,09,1, 12.0,1,1, 0.534, 10487.386, 367.421, 52802.911 23/11/10,11:00:08,02,09,1, 12.0,1,1, 0.534, 10487.404, 367.449, 52802.922 23/11/10,11:00:08,03,09,1, 12.0,1,1, 0.534, 10487.413, 367.433, 52802.938 23/11/10,11:00:08,04,09,1, 12.0,1,1, 0.534, 10487.391, 367.429, 52802.905 23/11/10,11:00:08,05,09,1, 12.0,1,1, 0.534, 10487.413, 367.461, 52802.921 23/11/10,11:00:08,06,09,1, 12.0,1,1, 0.534, 10487.396, 367.468, 52803.056 23/11/10,11:00:08,07,09,1, 12.0,1,1, 0.534, 10487.375, 367.425, 52802.888 23/11/10,11:00:08,08,09,1, 12.0,1,1, 0.534, 10487.395, 367.427, 52802.936 23/11/10,11:00:08,09,09,1, 12.0,1,1, 0.534, 10487.396, 367.444, 52802.917 23/11/10,11:00:08,10,09,1, 12.0,1,1, 0.534, 10487.390, 367.447, 52802.891 23/11/10,11:00:08,11,09,1, 12.0,1,1, 0.534, 10487.370, 367.410, 52802.902 23/11/10,11:00:08,12,09,1, 12.0,1,1, 0.534, 10487.377, 367.400, 52802.905 23/11/10,11:00:08,13,09,1, 12.0,1,1, 0.534, 10487.393, 367.397, 52802.873 23/11/10,11:00:08,14,09,1, 12.0,1,1, 0.534, 10487.389, 367.408, 52802.893 23/11/10,11:00:08,15,09,1, 12.0,1,1, 0.534, 10487.405, 367.403, 52802.873 23/11/10,11:00:08,16,09,1, 12.0,1,1, 0.534, 10487.388, 367.385, 52802.836 23/11/10,11:00:08,17,09,1, 12.0,1,1, 0.534, 10487.392, 367.409, 52802.879 23/11/10,11:00:08,18,09,1, 12.0,1,1, 0.534, 10487.387, 367.393, 52802.846 23/11/10,11:00:08,19,09,1, 12.0,1,1, 0.534, 10487.398, 367.395, 52802.918 23/11/10,11:00:09,00,09,1, 11.8,1,1, 0.535, 10487.390, 367.395, 52802.918 23/11/10,11:00:09,01,09,1, 11.8,1,1, 0.535, 10487.385, 367.392, 52802.876 23/11/10,11:00:09,02,09,1, 11.8,1,1, 0.535, 10487.376, 367.400, 52802.869 23/11/10,11:00:09,03,09,1, 11.8,1,1, 0.535, 10487.371, 367.380, 52802.807 23/11/10,11:00:09,04,09,1, 11.8,1,1, 0.535, 10487.392, 367.388, 52802.811 23/11/10,11:00:09,05,09,1, 11.8,1,1, 0.535, 10487.361, 367.375, 52802.807 23/11/10,11:00:09,06,09,1, 11.8,1,1, 0.535, 10487.379, 367.387, 52802.853 23/11/10,11:00:09,07,09,1, 11.8,1,1, 0.535, 10487.380, 367.384, 52802.829 23/11/10,11:00:09,08,09,1, 11.8,1,1, 0.535, 10487.374, 367.358, 52802.801 23/11/10,11:00:09,09,09,1, 11.8,1,1, 0.535, 10487.378, 367.372, 52802.857 23/11/10,11:00:09,10,09,1, 11.8,1,1, 0.535, 10487.382, 367.383, 52802.846 23/11/10,11:00:09,11,09,1, 11.8,1,1, 0.535, 10487.393, 367.364, 52802.882 23/11/10,11:00:09,12,09,1, 11.8,1,1, 0.535, 10487.356, 367.383, 52802.840 23/11/10,11:00:09,13,09,1, 11.8,1,1, 0.535, 10487.393, 367.376, 52802.841 23/11/10,11:00:09,14,09,1, 11.8,1,1, 0.535, 10487.384, 367.375, 52802.833 23/11/10,11:00:09,15,09,1, 11.8,1,1, 0.535, 10487.393, 367.374, 52802.822 23/11/10,11:00:09,16,09,1, 11.8,1,1, 0.535, 10487.393, 367.393, 52802.868 23/11/10,11:00:09,17,09,1, 11.8,1,1, 0.535, 10487.382, 367.375, 52802.866 23/11/10,11:00:09,18,09,1, 11.8,1,1, 0.535, 10487.371, 367.359, 52802.817 23/11/10,11:00:09,19,09,1, 11.8,1,1, 0.535, 10487.376, 367.368, 52802.824 23/11/10,11:00:10,00,10,1, 11.9,1,1, 0.533, 10487.373, 367.368, 52802.824 23/11/10,11:00:10,01,10,1, 11.9,1,1, 0.533, 10487.375, 367.376, 52802.839 23/11/10,11:00:10,02,10,1, 11.9,1,1, 0.533, 10487.388, 367.387, 52802.844 23/11/10,11:00:10,03,10,1, 11.9,1,1, 0.533, 10487.351, 367.354, 52802.796 23/11/10,11:00:10,04,10,1, 11.9,1,1, 0.533, 10487.397, 367.365, 52802.837 23/11/10,11:00:10,05,10,1, 11.9,1,1, 0.533, 10487.358, 367.373, 52802.838 23/11/10,11:00:10,06,10,1, 11.9,1,1, 0.533, 10487.388, 367.369, 52802.861 23/11/10,11:00:10,07,10,1, 11.9,1,1, 0.533, 10487.356, 367.335, 52802.806 23/11/10,11:00:10,08,10,1, 11.9,1,1, 0.533, 10487.394, 367.353, 52802.844 23/11/10,11:00:10,09,10,1, 11.9,1,1, 0.533, 10487.357, 367.340, 52802.926 23/11/10,11:00:10,10,10,1, 11.9,1,1, 0.533, 10487.387, 367.323, 52802.788 23/11/10,11:00:10,11,10,1, 11.9,1,1, 0.533, 10487.403, 367.327, 52802.779 23/11/10,11:00:10,12,10,1, 11.9,1,1, 0.533, 10487.361, 367.324, 52802.814 23/11/10,11:00:10,13,10,1, 11.9,1,1, 0.533, 10487.351, 367.323, 52802.801 23/11/10,11:00:10,14,10,1, 11.9,1,1, 0.533, 10487.354, 367.306, 52802.686 23/11/10,11:00:10,15,10,1, 11.9,1,1, 0.533, 10487.374, 367.305, 52802.851 23/11/10,11:00:10,16,10,1, 11.9,1,1, 0.533, 10487.399, 367.321, 52802.779 23/11/10,11:00:10,17,10,1, 11.9,1,1, 0.533, 10487.402, 367.295, 52802.797 23/11/10,11:00:10,18,10,1, 11.9,1,1, 0.533, 10487.387, 367.306, 52802.799 23/11/10,11:00:10,19,10,1, 11.9,1,1, 0.533, 10487.385, 367.328, 52802.784 23/11/10,11:00:11,00,09,1, 11.9,1,1, 0.534, 10487.381, 367.328, 52802.784 23/11/10,11:00:11,01,09,1, 11.9,1,1, 0.534, 10487.385, 367.297, 52802.832 23/11/10,11:00:11,02,09,1, 11.9,1,1, 0.534, 10487.363, 367.288, 52802.779 23/11/10,11:00:11,03,09,1, 11.9,1,1, 0.534, 10487.372, 367.312, 52802.807 23/11/10,11:00:11,04,09,1, 11.9,1,1, 0.534, 10487.401, 367.330, 52802.819 23/11/10,11:00:11,05,09,1, 11.9,1,1, 0.534, 10487.384, 367.324, 52802.761 23/11/10,11:00:11,06,09,1, 11.9,1,1, 0.534, 10487.388, 367.278, 52802.647 23/11/10,11:00:11,07,09,1, 11.9,1,1, 0.534, 10487.364, 367.303, 52802.798 23/11/10,11:00:11,08,09,1, 11.9,1,1, 0.534, 10487.394, 367.284, 52802.809 23/11/10,11:00:11,09,09,1, 11.9,1,1, 0.534, 10487.363, 367.307, 52802.800 23/11/10,11:00:11,10,09,1, 11.9,1,1, 0.534, 10487.382, 367.308, 52802.733 23/11/10,11:00:11,11,09,1, 11.9,1,1, 0.534, 10487.389, 367.333, 52802.765 23/11/10,11:00:11,12,09,1, 11.9,1,1, 0.534, 10487.381, 367.276, 52802.758 23/11/10,11:00:11,13,09,1, 11.9,1,1, 0.534, 10487.359, 367.281, 52802.730 23/11/10,11:00:11,14,09,1, 11.9,1,1, 0.534, 10487.387, 367.288, 52802.770 23/11/10,11:00:11,15,09,1, 11.9,1,1, 0.534, 10487.385, 367.268, 52802.730 23/11/10,11:00:11,16,09,1, 11.9,1,1, 0.534, 10487.385, 367.282, 52802.744 23/11/10,11:00:11,17,09,1, 11.9,1,1, 0.534, 10487.387, 367.276, 52802.731 23/11/10,11:00:11,18,09,1, 11.9,1,1, 0.534, 10487.371, 367.272, 52802.767 23/11/10,11:00:11,19,09,1, 11.9,1,1, 0.534, 10487.381, 367.283, 52802.770 23/11/10,11:00:12,00,09,1, 11.8,1,1, 0.531, 10487.373, 367.283, 52802.770 23/11/10,11:00:12,01,09,1, 11.8,1,1, 0.531, 10487.396, 367.239, 52802.737 23/11/10,11:00:12,02,09,1, 11.8,1,1, 0.531, 10487.398, 367.244, 52802.793 23/11/10,11:00:12,03,09,1, 11.8,1,1, 0.531, 10487.407, 367.248, 52802.743 23/11/10,11:00:12,04,09,1, 11.8,1,1, 0.531, 10487.409, 367.270, 52802.726 23/11/10,11:00:12,05,09,1, 11.8,1,1, 0.531, 10487.385, 367.236, 52802.712 23/11/10,11:00:12,06,09,1, 11.8,1,1, 0.531, 10487.390, 367.242, 52802.728 23/11/10,11:00:12,07,09,1, 11.8,1,1, 0.531, 10487.386, 367.221, 52802.726 23/11/10,11:00:12,08,09,1, 11.8,1,1, 0.531, 10487.411, 367.234, 52802.691 23/11/10,11:00:12,09,09,1, 11.8,1,1, 0.531, 10487.404, 367.223, 52802.728 23/11/10,11:00:12,10,09,1, 11.8,1,1, 0.531, 10487.384, 367.228, 52802.754 23/11/10,11:00:12,11,09,1, 11.8,1,1, 0.531, 10487.388, 367.235, 52802.747 23/11/10,11:00:12,12,09,1, 11.8,1,1, 0.531, 10487.393, 367.228, 52802.722 23/11/10,11:00:12,13,09,1, 11.8,1,1, 0.531, 10487.388, 367.209, 52802.717 23/11/10,11:00:12,14,09,1, 11.8,1,1, 0.531, 10487.396, 367.224, 52802.733 23/11/10,11:00:12,15,09,1, 11.8,1,1, 0.531, 10487.406, 367.203, 52802.734 23/11/10,11:00:12,16,09,1, 11.8,1,1, 0.531, 10487.395, 367.215, 52802.770 23/11/10,11:00:12,17,09,1, 11.8,1,1, 0.531, 10487.403, 367.199, 52802.705 23/11/10,11:00:12,18,09,1, 11.8,1,1, 0.531, 10487.396, 367.216, 52802.715 23/11/10,11:00:12,19,09,1, 11.8,1,1, 0.531, 10487.380, 367.201, 52802.724 23/11/10,11:00:13,00,09,1, 11.9,1,1, 0.534, 10487.373, 367.201, 52802.724 23/11/10,11:00:13,01,09,1, 11.9,1,1, 0.534, 10487.409, 367.184, 52802.660 23/11/10,11:00:13,02,09,1, 11.9,1,1, 0.534, 10487.406, 367.161, 52802.669 23/11/10,11:00:13,03,09,1, 11.9,1,1, 0.534, 10487.403, 367.190, 52802.668 23/11/10,11:00:13,04,09,1, 11.9,1,1, 0.534, 10487.390, 367.162, 52802.654 23/11/10,11:00:13,05,09,1, 11.9,1,1, 0.534, 10487.386, 367.183, 52802.671 23/11/10,11:00:13,06,09,1, 11.9,1,1, 0.534, 10487.418, 367.154, 52802.671 23/11/10,11:00:13,07,09,1, 11.9,1,1, 0.534, 10487.410, 367.170, 52802.679 23/11/10,11:00:13,08,09,1, 11.9,1,1, 0.534, 10487.417, 367.161, 52802.656 23/11/10,11:00:13,09,09,1, 11.9,1,1, 0.534, 10487.399, 367.162, 52802.663 23/11/10,11:00:13,10,09,1, 11.9,1,1, 0.534, 10487.402, 367.140, 52802.645 23/11/10,11:00:13,11,09,1, 11.9,1,1, 0.534, 10487.411, 367.175, 52802.686 23/11/10,11:00:13,12,09,1, 11.9,1,1, 0.534, 10487.394, 367.148, 52802.678 23/11/10,11:00:13,13,09,1, 11.9,1,1, 0.534, 10487.388, 367.125, 52802.666 23/11/10,11:00:13,14,09,1, 11.9,1,1, 0.534, 10487.392, 367.140, 52802.657 23/11/10,11:00:13,15,09,1, 11.9,1,1, 0.534, 10487.402, 367.152, 52802.651 23/11/10,11:00:13,16,09,1, 11.9,1,1, 0.534, 10487.395, 367.144, 52802.649 23/11/10,11:00:13,17,09,1, 11.9,1,1, 0.534, 10487.422, 367.128, 52802.630 23/11/10,11:00:13,18,09,1, 11.9,1,1, 0.534, 10487.407, 367.112, 52802.612 23/11/10,11:00:13,19,09,1, 11.9,1,1, 0.534, 10487.391, 367.118, 52802.733 23/11/10,11:00:14,00,09,1, 11.9,1,1, 0.535, 10487.390, 367.118, 52802.733 23/11/10,11:00:14,01,09,1, 11.9,1,1, 0.535, 10487.400, 367.134, 52802.678 23/11/10,11:00:14,02,09,1, 11.9,1,1, 0.535, 10487.380, 367.093, 52802.682 23/11/10,11:00:14,03,09,1, 11.9,1,1, 0.535, 10487.404, 367.095, 52802.612 23/11/10,11:00:14,04,09,1, 11.9,1,1, 0.535, 10487.426, 367.122, 52802.647 23/11/10,11:00:14,05,09,1, 11.9,1,1, 0.535, 10487.401, 367.061, 52802.604 23/11/10,11:00:14,06,09,1, 11.9,1,1, 0.535, 10487.423, 367.119, 52802.651 23/11/10,11:00:14,07,09,1, 11.9,1,1, 0.535, 10487.397, 367.068, 52802.595 23/11/10,11:00:14,08,09,1, 11.9,1,1, 0.535, 10487.402, 367.087, 52802.597 23/11/10,11:00:14,09,09,1, 11.9,1,1, 0.535, 10487.404, 367.070, 52802.593 23/11/10,11:00:14,10,09,1, 11.9,1,1, 0.535, 10487.395, 367.087, 52802.601 23/11/10,11:00:14,11,09,1, 11.9,1,1, 0.535, 10487.398, 367.057, 52802.571 23/11/10,11:00:14,12,09,1, 11.9,1,1, 0.535, 10487.387, 367.079, 52802.596 23/11/10,11:00:14,13,09,1, 11.9,1,1, 0.535, 10487.384, 367.061, 52802.585 23/11/10,11:00:14,14,09,1, 11.9,1,1, 0.535, 10487.405, 367.085, 52802.583 23/11/10,11:00:14,15,09,1, 11.9,1,1, 0.535, 10487.378, 367.059, 52802.534 23/11/10,11:00:14,16,09,1, 11.9,1,1, 0.535, 10487.395, 367.064, 52802.585 23/11/10,11:00:14,17,09,1, 11.9,1,1, 0.535, 10487.416, 367.051, 52802.575 23/11/10,11:00:14,18,09,1, 11.9,1,1, 0.535, 10487.414, 367.042, 52802.575 23/11/10,11:00:14,19,09,1, 11.9,1,1, 0.535, 10487.438, 367.042, 52802.585 23/11/10,11:00:15,00,09,1, 11.9,1,1, 0.533, 10487.431, 367.042, 52802.585 23/11/10,11:00:15,01,09,1, 11.9,1,1, 0.533, 10487.425, 367.042, 52802.550 23/11/10,11:00:15,02,09,1, 11.9,1,1, 0.533, 10487.434, 367.029, 52802.557 23/11/10,11:00:15,03,09,1, 11.9,1,1, 0.533, 10487.398, 367.046, 52802.560 23/11/10,11:00:15,04,09,1, 11.9,1,1, 0.533, 10487.425, 367.041, 52802.561 23/11/10,11:00:15,05,09,1, 11.9,1,1, 0.533, 10487.414, 367.026, 52802.552 23/11/10,11:00:15,06,09,1, 11.9,1,1, 0.533, 10487.412, 367.006, 52802.547 23/11/10,11:00:15,07,09,1, 11.9,1,1, 0.533, 10487.414, 367.018, 52802.514 23/11/10,11:00:15,08,09,1, 11.9,1,1, 0.533, 10487.408, 366.982, 52802.570 23/11/10,11:00:15,09,09,1, 11.9,1,1, 0.533, 10487.423, 366.994, 52802.549 23/11/10,11:00:15,10,09,1, 11.9,1,1, 0.533, 10487.420, 366.984, 52802.531 23/11/10,11:00:15,11,09,1, 11.9,1,1, 0.533, 10487.419, 366.982, 52802.545 23/11/10,11:00:15,12,09,1, 11.9,1,1, 0.533, 10487.428, 366.999, 52802.539 23/11/10,11:00:15,13,09,1, 11.9,1,1, 0.533, 10487.444, 366.986, 52802.524 23/11/10,11:00:15,14,09,1, 11.9,1,1, 0.533, 10487.416, 366.955, 52802.510 23/11/10,11:00:15,15,09,1, 11.9,1,1, 0.533, 10487.424, 366.951, 52802.296 23/11/10,11:00:15,16,09,1, 11.9,1,1, 0.533, 10487.416, 366.974, 52802.564 23/11/10,11:00:15,17,09,1, 11.9,1,1, 0.533, 10487.439, 366.943, 52802.314 23/11/10,11:00:15,18,09,1, 11.9,1,1, 0.533, 10487.428, 366.941, 52802.541 23/11/10,11:00:15,19,09,1, 11.9,1,1, 0.533, 10487.428, 366.942, 52802.496 23/11/10,11:00:16,00,09,1, 11.9,1,1, 0.533, 10487.423, 366.942, 52802.496 23/11/10,11:00:16,01,09,1, 11.9,1,1, 0.533, 10487.430, 366.933, 52802.495 23/11/10,11:00:16,02,09,1, 11.9,1,1, 0.533, 10487.429, 366.945, 52802.515 23/11/10,11:00:16,03,09,1, 11.9,1,1, 0.533, 10487.400, 366.910, 52802.461 23/11/10,11:00:16,04,09,1, 11.9,1,1, 0.533, 10487.416, 366.945, 52802.621 23/11/10,11:00:16,05,09,1, 11.9,1,1, 0.533, 10487.430, 366.919, 52802.567 23/11/10,11:00:16,06,09,1, 11.9,1,1, 0.533, 10487.433, 366.915, 52802.515 23/11/10,11:00:16,07,09,1, 11.9,1,1, 0.533, 10487.432, 366.915, 52802.367 23/11/10,11:00:16,08,09,1, 11.9,1,1, 0.533, 10487.438, 366.913, 52802.473 23/11/10,11:00:16,09,09,1, 11.9,1,1, 0.533, 10487.429, 366.912, 52802.463 23/11/10,11:00:16,10,09,1, 11.9,1,1, 0.533, 10487.421, 366.878, 52802.449 23/11/10,11:00:16,11,09,1, 11.9,1,1, 0.533, 10487.442, 366.902, 52802.478 23/11/10,11:00:16,12,09,1, 11.9,1,1, 0.533, 10487.441, 366.899, 52802.492 23/11/10,11:00:16,13,09,1, 11.9,1,1, 0.533, 10487.422, 366.871, 52802.448 23/11/10,11:00:16,14,09,1, 11.9,1,1, 0.533, 10487.428, 366.887, 52802.434 23/11/10,11:00:16,15,09,1, 11.9,1,1, 0.533, 10487.446, 366.883, 52802.473 23/11/10,11:00:16,16,09,1, 11.9,1,1, 0.533, 10487.408, 366.860, 52802.431 23/11/10,11:00:16,17,09,1, 11.9,1,1, 0.533, 10487.424, 366.864, 52802.431 23/11/10,11:00:16,18,09,1, 11.9,1,1, 0.533, 10487.435, 366.829, 52802.455 23/11/10,11:00:16,19,09,1, 11.9,1,1, 0.533, 10487.407, 366.842, 52802.412 23/11/10,11:00:17,00,10,1, 11.9,1,1, 0.536, 10487.406, 366.842, 52802.412 23/11/10,11:00:17,01,10,1, 11.9,1,1, 0.536, 10487.438, 366.829, 52802.477 23/11/10,11:00:17,02,10,1, 11.9,1,1, 0.536, 10487.456, 366.813, 52802.460 23/11/10,11:00:17,03,10,1, 11.9,1,1, 0.536, 10487.447, 366.843, 52802.445 23/11/10,11:00:17,04,10,1, 11.9,1,1, 0.536, 10487.439, 366.824, 52802.415 23/11/10,11:00:17,05,10,1, 11.9,1,1, 0.536, 10487.441, 366.805, 52802.435 23/11/10,11:00:17,06,10,1, 11.9,1,1, 0.536, 10487.460, 366.793, 52802.409 23/11/10,11:00:17,07,10,1, 11.9,1,1, 0.536, 10487.450, 366.776, 52802.445 23/11/10,11:00:17,08,10,1, 11.9,1,1, 0.536, 10487.429, 366.781, 52802.458 23/11/10,11:00:17,09,10,1, 11.9,1,1, 0.536, 10487.430, 366.792, 52802.410 23/11/10,11:00:17,10,10,1, 11.9,1,1, 0.536, 10487.457, 366.789, 52802.448 23/11/10,11:00:17,11,10,1, 11.9,1,1, 0.536, 10487.417, 366.760, 52802.426 23/11/10,11:00:17,12,10,1, 11.9,1,1, 0.536, 10487.454, 366.773, 52802.397 23/11/10,11:00:17,13,10,1, 11.9,1,1, 0.536, 10487.428, 366.762, 52802.402 23/11/10,11:00:17,14,10,1, 11.9,1,1, 0.536, 10487.444, 366.794, 52802.391 23/11/10,11:00:17,15,10,1, 11.9,1,1, 0.536, 10487.451, 366.772, 52802.382 23/11/10,11:00:17,16,10,1, 11.9,1,1, 0.536, 10487.437, 366.762, 52802.418 23/11/10,11:00:17,17,10,1, 11.9,1,1, 0.536, 10487.420, 366.751, 52802.364 23/11/10,11:00:17,18,10,1, 11.9,1,1, 0.536, 10487.445, 366.762, 52802.388 23/11/10,11:00:17,19,10,1, 11.9,1,1, 0.536, 10487.441, 366.702, 52802.367 23/11/10,11:00:18,00,09,1, 11.9,1,1, 0.533, 10487.440, 366.702, 52802.367 23/11/10,11:00:18,01,09,1, 11.9,1,1, 0.533, 10487.478, 366.717, 52802.388 23/11/10,11:00:18,02,09,1, 11.9,1,1, 0.533, 10487.440, 366.700, 52802.402 23/11/10,11:00:18,03,09,1, 11.9,1,1, 0.533, 10487.438, 366.708, 52802.389 23/11/10,11:00:18,04,09,1, 11.9,1,1, 0.533, 10487.438, 366.707, 52802.398 23/11/10,11:00:18,05,09,1, 11.9,1,1, 0.533, 10487.439, 366.707, 52802.357 23/11/10,11:00:18,06,09,1, 11.9,1,1, 0.533, 10487.461, 366.682, 52802.348 23/11/10,11:00:18,07,09,1, 11.9,1,1, 0.533, 10487.446, 366.676, 52802.343 23/11/10,11:00:18,08,09,1, 11.9,1,1, 0.533, 10487.424, 366.670, 52802.345 23/11/10,11:00:18,09,09,1, 11.9,1,1, 0.533, 10487.419, 366.680, 52802.346 23/11/10,11:00:18,10,09,1, 11.9,1,1, 0.533, 10487.458, 366.659, 52802.372 23/11/10,11:00:18,11,09,1, 11.9,1,1, 0.533, 10487.435, 366.671, 52802.340 23/11/10,11:00:18,12,09,1, 11.9,1,1, 0.533, 10487.455, 366.660, 52802.357 23/11/10,11:00:18,13,09,1, 11.9,1,1, 0.533, 10487.433, 366.633, 52802.342 23/11/10,11:00:18,14,09,1, 11.9,1,1, 0.533, 10487.471, 366.647, 52802.345 23/11/10,11:00:18,15,09,1, 11.9,1,1, 0.533, 10487.464, 366.657, 52802.388 23/11/10,11:00:18,16,09,1, 11.9,1,1, 0.533, 10487.410, 366.654, 52802.390 23/11/10,11:00:18,17,09,1, 11.9,1,1, 0.533, 10487.466, 366.624, 52802.370 23/11/10,11:00:18,18,09,1, 11.9,1,1, 0.533, 10487.470, 366.613, 52802.381 23/11/10,11:00:18,19,09,1, 11.9,1,1, 0.533, 10487.446, 366.613, 52802.352 23/11/10,11:00:19,00,09,1, 11.8,1,1, 0.536, 10487.440, 366.613, 52802.352 23/11/10,11:00:19,01,09,1, 11.8,1,1, 0.536, 10487.473, 366.602, 52802.315 23/11/10,11:00:19,02,09,1, 11.8,1,1, 0.536, 10487.433, 366.583, 52802.282 23/11/10,11:00:19,03,09,1, 11.8,1,1, 0.536, 10487.456, 366.579, 52802.323 23/11/10,11:00:19,04,09,1, 11.8,1,1, 0.536, 10487.449, 366.598, 52802.327 23/11/10,11:00:19,05,09,1, 11.8,1,1, 0.536, 10487.465, 366.605, 52802.329 23/11/10,11:00:19,06,09,1, 11.8,1,1, 0.536, 10487.442, 366.592, 52802.525 23/11/10,11:00:19,07,09,1, 11.8,1,1, 0.536, 10487.468, 366.577, 52802.356 23/11/10,11:00:19,08,09,1, 11.8,1,1, 0.536, 10487.481, 366.560, 52802.313 23/11/10,11:00:19,09,09,1, 11.8,1,1, 0.536, 10487.462, 366.544, 52802.280 23/11/10,11:00:19,10,09,1, 11.8,1,1, 0.536, 10487.431, 366.545, 52802.288 23/11/10,11:00:19,11,09,1, 11.8,1,1, 0.536, 10487.450, 366.545, 52802.319 23/11/10,11:00:19,12,09,1, 11.8,1,1, 0.536, 10487.451, 366.542, 52802.300 23/11/10,11:00:19,13,09,1, 11.8,1,1, 0.536, 10487.456, 366.512, 52802.281 23/11/10,11:00:19,14,09,1, 11.8,1,1, 0.536, 10487.454, 366.499, 52802.258 23/11/10,11:00:19,15,09,1, 11.8,1,1, 0.536, 10487.451, 366.538, 52802.289 23/11/10,11:00:19,16,09,1, 11.8,1,1, 0.536, 10487.471, 366.515, 52802.269 23/11/10,11:00:19,17,09,1, 11.8,1,1, 0.536, 10487.464, 366.496, 52802.254 23/11/10,11:00:19,18,09,1, 11.8,1,1, 0.536, 10487.471, 366.481, 52802.263 23/11/10,11:00:19,19,09,1, 11.8,1,1, 0.536, 10487.466, 366.484, 52802.286 23/11/10,11:00:20,00,09,1, 11.8,1,1, 0.539, 10487.465, 366.484, 52802.286 23/11/10,11:00:20,01,09,1, 11.8,1,1, 0.539, 10487.454, 366.472, 52802.098 23/11/10,11:00:20,02,09,1, 11.8,1,1, 0.539, 10487.447, 366.478, 52802.341 23/11/10,11:00:20,03,09,1, 11.8,1,1, 0.539, 10487.452, 366.457, 52802.257 23/11/10,11:00:20,04,09,1, 11.8,1,1, 0.539, 10487.482, 366.459, 52802.249 23/11/10,11:00:20,05,09,1, 11.8,1,1, 0.539, 10487.474, 366.427, 52802.206 23/11/10,11:00:20,06,09,1, 11.8,1,1, 0.539, 10487.491, 366.447, 52802.257 23/11/10,11:00:20,07,09,1, 11.8,1,1, 0.539, 10487.472, 366.414, 52802.265 23/11/10,11:00:20,08,09,1, 11.8,1,1, 0.539, 10487.481, 366.431, 52802.218 23/11/10,11:00:20,09,09,1, 11.8,1,1, 0.539, 10487.478, 366.419, 52802.222 23/11/10,11:00:20,10,09,1, 11.8,1,1, 0.539, 10487.471, 366.408, 52802.190 23/11/10,11:00:20,11,09,1, 11.8,1,1, 0.539, 10487.492, 366.422, 52802.231 23/11/10,11:00:20,12,09,1, 11.8,1,1, 0.539, 10487.484, 366.418, 52802.212 23/11/10,11:00:20,13,09,1, 11.8,1,1, 0.539, 10487.455, 366.404, 52802.223 23/11/10,11:00:20,14,09,1, 11.8,1,1, 0.539, 10487.506, 366.381, 52802.193 23/11/10,11:00:20,15,09,1, 11.8,1,1, 0.539, 10487.471, 366.342, 52802.202 23/11/10,11:00:20,16,09,1, 11.8,1,1, 0.539, 10487.468, 366.347, 52802.169 23/11/10,11:00:20,17,09,1, 11.8,1,1, 0.539, 10487.483, 366.362, 52802.172 23/11/10,11:00:20,18,09,1, 11.8,1,1, 0.539, 10487.479, 366.373, 52802.178 23/11/10,11:00:20,19,09,1, 11.8,1,1, 0.539, 10487.460, 366.357, 52802.191 23/11/10,11:00:21,00,09,1, 11.9,1,1, 0.534, 10487.456, 366.357, 52802.191 23/11/10,11:00:21,01,09,1, 11.9,1,1, 0.534, 10487.460, 366.341, 52802.186 23/11/10,11:00:21,02,09,1, 11.9,1,1, 0.534, 10487.484, 366.303, 52802.211 23/11/10,11:00:21,03,09,1, 11.9,1,1, 0.534, 10487.479, 366.317, 52802.170 23/11/10,11:00:21,04,09,1, 11.9,1,1, 0.534, 10487.499, 366.283, 52802.162 23/11/10,11:00:21,05,09,1, 11.9,1,1, 0.534, 10487.484, 366.306, 52802.135 23/11/10,11:00:21,06,09,1, 11.9,1,1, 0.534, 10487.475, 366.293, 52802.152 23/11/10,11:00:21,07,09,1, 11.9,1,1, 0.534, 10487.490, 366.282, 52802.126 23/11/10,11:00:21,08,09,1, 11.9,1,1, 0.534, 10487.476, 366.257, 52802.155 23/11/10,11:00:21,09,09,1, 11.9,1,1, 0.534, 10487.472, 366.282, 52802.116 23/11/10,11:00:21,10,09,1, 11.9,1,1, 0.534, 10487.484, 366.240, 52802.142 23/11/10,11:00:21,11,09,1, 11.9,1,1, 0.534, 10487.495, 366.231, 52802.098 23/11/10,11:00:21,12,09,1, 11.9,1,1, 0.534, 10487.465, 366.259, 52802.128 23/11/10,11:00:21,13,09,1, 11.9,1,1, 0.534, 10487.472, 366.248, 52802.123 23/11/10,11:00:21,14,09,1, 11.9,1,1, 0.534, 10487.475, 366.252, 52802.159 23/11/10,11:00:21,15,09,1, 11.9,1,1, 0.534, 10487.479, 366.238, 52802.083 23/11/10,11:00:21,16,09,1, 11.9,1,1, 0.534, 10487.509, 366.219, 52802.138 23/11/10,11:00:21,17,09,1, 11.9,1,1, 0.534, 10487.490, 366.216, 52802.087 23/11/10,11:00:21,18,09,1, 11.9,1,1, 0.534, 10487.498, 366.206, 52802.092 23/11/10,11:00:21,19,09,1, 11.9,1,1, 0.534, 10487.495, 366.192, 52802.119 23/11/10,11:00:22,00,09,1, 11.9,1,1, 0.534, 10487.490, 366.192, 52802.119 23/11/10,11:00:22,01,09,1, 11.9,1,1, 0.534, 10487.497, 366.180, 52802.088 23/11/10,11:00:22,02,09,1, 11.9,1,1, 0.534, 10487.514, 366.183, 52802.099 23/11/10,11:00:22,03,09,1, 11.9,1,1, 0.534, 10487.510, 366.144, 52802.011 23/11/10,11:00:22,04,09,1, 11.9,1,1, 0.534, 10487.500, 366.155, 52802.079 23/11/10,11:00:22,05,09,1, 11.9,1,1, 0.534, 10487.494, 366.166, 52802.103 23/11/10,11:00:22,06,09,1, 11.9,1,1, 0.534, 10487.492, 366.145, 52802.065 23/11/10,11:00:22,07,09,1, 11.9,1,1, 0.534, 10487.516, 366.136, 52802.045 23/11/10,11:00:22,08,09,1, 11.9,1,1, 0.534, 10487.494, 366.127, 52802.049 23/11/10,11:00:22,09,09,1, 11.9,1,1, 0.534, 10487.501, 366.135, 52802.042 23/11/10,11:00:22,10,09,1, 11.9,1,1, 0.534, 10487.508, 366.103, 52802.034 23/11/10,11:00:22,11,09,1, 11.9,1,1, 0.534, 10487.510, 366.090, 52802.069 23/11/10,11:00:22,12,09,1, 11.9,1,1, 0.534, 10487.490, 366.068, 52802.067 23/11/10,11:00:22,13,09,1, 11.9,1,1, 0.534, 10487.500, 366.076, 52802.031 23/11/10,11:00:22,14,09,1, 11.9,1,1, 0.534, 10487.518, 366.086, 52802.068 23/11/10,11:00:22,15,09,1, 11.9,1,1, 0.534, 10487.501, 366.062, 52802.049 23/11/10,11:00:22,16,09,1, 11.9,1,1, 0.534, 10487.493, 366.076, 52802.046 23/11/10,11:00:22,17,09,1, 11.9,1,1, 0.534, 10487.495, 366.048, 52802.047 23/11/10,11:00:22,18,09,1, 11.9,1,1, 0.534, 10487.526, 366.047, 52802.052 23/11/10,11:00:22,19,09,1, 11.9,1,1, 0.534, 10487.513, 366.043, 52802.015 23/11/10,11:00:23,00,09,1, 11.9,1,1, 0.534, 10487.506, 366.043, 52802.015 23/11/10,11:00:23,01,09,1, 11.9,1,1, 0.534, 10487.523, 366.054, 52801.998 23/11/10,11:00:23,02,09,1, 11.9,1,1, 0.534, 10487.530, 366.006, 52802.001 23/11/10,11:00:23,03,09,1, 11.9,1,1, 0.534, 10487.531, 366.006, 52802.004 23/11/10,11:00:23,04,09,1, 11.9,1,1, 0.534, 10487.538, 365.997, 52802.016 23/11/10,11:00:23,05,09,1, 11.9,1,1, 0.534, 10487.529, 365.994, 52802.029 23/11/10,11:00:23,06,09,1, 11.9,1,1, 0.534, 10487.505, 365.945, 52801.976 23/11/10,11:00:23,07,09,1, 11.9,1,1, 0.534, 10487.532, 365.995, 52801.957 23/11/10,11:00:23,08,09,1, 11.9,1,1, 0.534, 10487.517, 365.981, 52801.984 23/11/10,11:00:23,09,09,1, 11.9,1,1, 0.534, 10487.530, 365.968, 52802.002 23/11/10,11:00:23,10,09,1, 11.9,1,1, 0.534, 10487.507, 365.958, 52801.983 23/11/10,11:00:23,11,09,1, 11.9,1,1, 0.534, 10487.510, 365.979, 52801.982 23/11/10,11:00:23,12,09,1, 11.9,1,1, 0.534, 10487.544, 365.952, 52801.998 23/11/10,11:00:23,13,09,1, 11.9,1,1, 0.534, 10487.526, 365.945, 52801.962 23/11/10,11:00:23,14,09,1, 11.9,1,1, 0.534, 10487.525, 365.935, 52801.969 23/11/10,11:00:23,15,09,1, 11.9,1,1, 0.534, 10487.546, 365.917, 52801.984 23/11/10,11:00:23,16,09,1, 11.9,1,1, 0.534, 10487.517, 365.931, 52801.954 23/11/10,11:00:23,17,09,1, 11.9,1,1, 0.534, 10487.531, 365.904, 52801.937 23/11/10,11:00:23,18,09,1, 11.9,1,1, 0.534, 10487.544, 365.903, 52801.959 23/11/10,11:00:23,19,09,1, 11.9,1,1, 0.534, 10487.534, 365.882, 52801.969 23/11/10,11:00:24,00,09,1, 11.9,1,1, 0.529, 10487.531, 365.882, 52801.969 23/11/10,11:00:24,01,09,1, 11.9,1,1, 0.529, 10487.520, 365.842, 52801.953 23/11/10,11:00:24,02,09,1, 11.9,1,1, 0.529, 10487.538, 365.843, 52801.950 23/11/10,11:00:24,03,09,1, 11.9,1,1, 0.529, 10487.551, 365.869, 52801.983 23/11/10,11:00:24,04,09,1, 11.9,1,1, 0.529, 10487.552, 365.856, 52801.933 23/11/10,11:00:24,05,09,1, 11.9,1,1, 0.529, 10487.562, 365.829, 52801.959 23/11/10,11:00:24,06,09,1, 11.9,1,1, 0.529, 10487.567, 365.834, 52801.957 23/11/10,11:00:24,07,09,1, 11.9,1,1, 0.529, 10487.582, 365.826, 52801.927 23/11/10,11:00:24,08,09,1, 11.9,1,1, 0.529, 10487.578, 365.832, 52801.943 23/11/10,11:00:24,09,09,1, 11.9,1,1, 0.529, 10487.575, 365.810, 52801.930 23/11/10,11:00:24,10,09,1, 11.9,1,1, 0.529, 10487.552, 365.782, 52801.925 23/11/10,11:00:24,11,09,1, 11.9,1,1, 0.529, 10487.569, 365.804, 52801.908 23/11/10,11:00:24,12,09,1, 11.9,1,1, 0.529, 10487.554, 365.786, 52801.957 23/11/10,11:00:24,13,09,1, 11.9,1,1, 0.529, 10487.561, 365.783, 52801.934 23/11/10,11:00:24,14,09,1, 11.9,1,1, 0.529, 10487.587, 365.773, 52801.922 23/11/10,11:00:24,15,09,1, 11.9,1,1, 0.529, 10487.589, 365.767, 52801.899 23/11/10,11:00:24,16,09,1, 11.9,1,1, 0.529, 10487.571, 365.747, 52801.886 23/11/10,11:00:24,17,09,1, 11.9,1,1, 0.529, 10487.593, 365.744, 52801.896 23/11/10,11:00:24,18,09,1, 11.9,1,1, 0.529, 10487.580, 365.737, 52801.868 23/11/10,11:00:24,19,09,1, 11.9,1,1, 0.529, 10487.590, 365.738, 52801.891 23/11/10,11:00:25,00,09,1, 11.9,1,1, 0.534, 10487.590, 365.738, 52801.891 23/11/10,11:00:25,01,09,1, 11.9,1,1, 0.534, 10487.580, 365.700, 52801.872 23/11/10,11:00:25,02,09,1, 11.9,1,1, 0.534, 10487.584, 365.705, 52801.904 23/11/10,11:00:25,03,09,1, 11.9,1,1, 0.534, 10487.598, 365.708, 52801.886 23/11/10,11:00:25,04,09,1, 11.9,1,1, 0.534, 10487.593, 365.707, 52801.842 23/11/10,11:00:25,05,09,1, 11.9,1,1, 0.534, 10487.575, 365.655, 52801.882 23/11/10,11:00:25,06,09,1, 11.9,1,1, 0.534, 10487.623, 365.673, 52801.875 23/11/10,11:00:25,07,09,1, 11.9,1,1, 0.534, 10487.600, 365.645, 52801.859 23/11/10,11:00:25,08,09,1, 11.9,1,1, 0.534, 10487.594, 365.636, 52801.846 23/11/10,11:00:25,09,09,1, 11.9,1,1, 0.534, 10487.610, 365.625, 52801.837 23/11/10,11:00:25,10,09,1, 11.9,1,1, 0.534, 10487.625, 365.646, 52801.876 23/11/10,11:00:25,11,09,1, 11.9,1,1, 0.534, 10487.605, 365.603, 52801.824 23/11/10,11:00:25,12,09,1, 11.9,1,1, 0.534, 10487.598, 365.612, 52801.840 23/11/10,11:00:25,13,09,1, 11.9,1,1, 0.534, 10487.625, 365.613, 52801.828 23/11/10,11:00:25,14,09,1, 11.9,1,1, 0.534, 10487.630, 365.599, 52801.855 23/11/10,11:00:25,15,09,1, 11.9,1,1, 0.534, 10487.623, 365.607, 52801.841 23/11/10,11:00:25,16,09,1, 11.9,1,1, 0.534, 10487.642, 365.573, 52801.876 23/11/10,11:00:25,17,09,1, 11.9,1,1, 0.534, 10487.648, 365.578, 52801.824 23/11/10,11:00:25,18,09,1, 11.9,1,1, 0.534, 10487.639, 365.569, 52801.810 23/11/10,11:00:25,19,09,1, 11.9,1,1, 0.534, 10487.652, 365.566, 52801.806 23/11/10,11:00:26,00,09,1, 11.9,1,1, 0.534, 10487.648, 365.566, 52801.806 23/11/10,11:00:26,01,09,1, 11.9,1,1, 0.534, 10487.647, 365.534, 52801.797 23/11/10,11:00:26,02,09,1, 11.9,1,1, 0.534, 10487.650, 365.538, 52801.822 23/11/10,11:00:26,03,09,1, 11.9,1,1, 0.534, 10487.640, 365.533, 52801.802 23/11/10,11:00:26,04,09,1, 11.9,1,1, 0.534, 10487.642, 365.526, 52801.751 23/11/10,11:00:26,05,09,1, 11.9,1,1, 0.534, 10487.668, 365.532, 52801.807 23/11/10,11:00:26,06,09,1, 11.9,1,1, 0.534, 10487.665, 365.512, 52801.781 23/11/10,11:00:26,07,09,1, 11.9,1,1, 0.534, 10487.655, 365.471, 52801.809 23/11/10,11:00:26,08,09,1, 11.9,1,1, 0.534, 10487.685, 365.481, 52801.801 23/11/10,11:00:26,09,09,1, 11.9,1,1, 0.534, 10487.660, 365.462, 52801.817 23/11/10,11:00:26,10,09,1, 11.9,1,1, 0.534, 10487.687, 365.458, 52801.769 23/11/10,11:00:26,11,09,1, 11.9,1,1, 0.534, 10487.663, 365.457, 52801.776 23/11/10,11:00:26,12,09,1, 11.9,1,1, 0.534, 10487.683, 365.439, 52801.788 23/11/10,11:00:26,13,09,1, 11.9,1,1, 0.534, 10487.696, 365.426, 52801.758 23/11/10,11:00:26,14,09,1, 11.9,1,1, 0.534, 10487.714, 365.454, 52801.777 23/11/10,11:00:26,15,09,1, 11.9,1,1, 0.534, 10487.681, 365.375, 52801.507 23/11/10,11:00:26,16,09,1, 11.9,1,1, 0.534, 10487.647, 365.430, 52801.817 23/11/10,11:00:26,17,09,1, 11.9,1,1, 0.534, 10487.671, 365.394, 52801.814 23/11/10,11:00:26,18,09,1, 11.9,1,1, 0.534, 10487.694, 365.389, 52801.803 23/11/10,11:00:26,19,09,1, 11.9,1,1, 0.534, 10487.710, 365.372, 52801.766 23/11/10,11:00:27,00,09,1, 11.9,1,1, 0.535, 10487.707, 365.372, 52801.766 23/11/10,11:00:27,01,09,1, 11.9,1,1, 0.535, 10487.699, 365.362, 52801.733 23/11/10,11:00:27,02,09,1, 11.9,1,1, 0.535, 10487.729, 365.382, 52801.817 23/11/10,11:00:27,03,09,1, 11.9,1,1, 0.535, 10487.724, 365.346, 52801.789 23/11/10,11:00:27,04,09,1, 11.9,1,1, 0.535, 10487.693, 365.353, 52801.900 23/11/10,11:00:27,05,09,1, 11.9,1,1, 0.535, 10487.732, 365.309, 52801.740 23/11/10,11:00:27,06,09,1, 11.9,1,1, 0.535, 10487.753, 365.300, 52801.756 23/11/10,11:00:27,07,09,1, 11.9,1,1, 0.535, 10487.757, 365.309, 52801.753 23/11/10,11:00:27,08,09,1, 11.9,1,1, 0.535, 10487.732, 365.323, 52801.748 23/11/10,11:00:27,09,09,1, 11.9,1,1, 0.535, 10487.750, 365.303, 52801.741 23/11/10,11:00:27,10,09,1, 11.9,1,1, 0.535, 10487.723, 365.289, 52801.738 23/11/10,11:00:27,11,09,1, 11.9,1,1, 0.535, 10487.730, 365.281, 52801.743 23/11/10,11:00:27,12,09,1, 11.9,1,1, 0.535, 10487.736, 365.285, 52801.740 23/11/10,11:00:27,13,09,1, 11.9,1,1, 0.535, 10487.761, 365.269, 52801.751 23/11/10,11:00:27,14,09,1, 11.9,1,1, 0.535, 10487.756, 365.213, 52801.704 23/11/10,11:00:27,15,09,1, 11.9,1,1, 0.535, 10487.730, 365.236, 52801.512 23/11/10,11:00:27,16,09,1, 11.9,1,1, 0.535, 10487.754, 365.247, 52801.824 23/11/10,11:00:27,17,09,1, 11.9,1,1, 0.535, 10487.771, 365.232, 52801.765 23/11/10,11:00:27,18,09,1, 11.9,1,1, 0.535, 10487.781, 365.199, 52801.756 23/11/10,11:00:27,19,09,1, 11.9,1,1, 0.535, 10487.767, 365.193, 52801.756 23/11/10,11:00:28,00,09,1, 11.8,1,1, 0.536, 10487.765, 365.193, 52801.756 23/11/10,11:00:28,01,09,1, 11.8,1,1, 0.536, 10487.796, 365.160, 52801.743 23/11/10,11:00:28,02,09,1, 11.8,1,1, 0.536, 10487.774, 365.168, 52801.671 23/11/10,11:00:28,03,09,1, 11.8,1,1, 0.536, 10487.801, 365.165, 52801.709 23/11/10,11:00:28,04,09,1, 11.8,1,1, 0.536, 10487.786, 365.151, 52801.724 23/11/10,11:00:28,05,09,1, 11.8,1,1, 0.536, 10487.779, 365.161, 52801.730 23/11/10,11:00:28,06,09,1, 11.8,1,1, 0.536, 10487.799, 365.145, 52801.724 23/11/10,11:00:28,07,09,1, 11.8,1,1, 0.536, 10487.816, 365.144, 52801.677 23/11/10,11:00:28,08,09,1, 11.8,1,1, 0.536, 10487.806, 365.136, 52801.684 23/11/10,11:00:28,09,09,1, 11.8,1,1, 0.536, 10487.788, 365.114, 52801.643 23/11/10,11:00:28,10,09,1, 11.8,1,1, 0.536, 10487.839, 365.123, 52801.704 23/11/10,11:00:28,11,09,1, 11.8,1,1, 0.536, 10487.834, 365.099, 52801.658 23/11/10,11:00:28,12,09,1, 11.8,1,1, 0.536, 10487.827, 365.101, 52801.687 23/11/10,11:00:28,13,09,1, 11.8,1,1, 0.536, 10487.846, 365.054, 52801.695 23/11/10,11:00:28,14,09,1, 11.8,1,1, 0.536, 10487.824, 365.060, 52801.681 23/11/10,11:00:28,15,09,1, 11.8,1,1, 0.536, 10487.826, 365.057, 52801.655 23/11/10,11:00:28,16,09,1, 11.8,1,1, 0.536, 10487.843, 365.052, 52801.656 23/11/10,11:00:28,17,09,1, 11.8,1,1, 0.536, 10487.853, 365.015, 52801.672 23/11/10,11:00:28,18,09,1, 11.8,1,1, 0.536, 10487.872, 365.019, 52801.656 23/11/10,11:00:28,19,09,1, 11.8,1,1, 0.536, 10487.856, 365.017, 52801.647 23/11/10,11:00:29,00,09,1, 11.9,1,1, 0.534, 10487.849, 365.017, 52801.647 23/11/10,11:00:29,01,09,1, 11.9,1,1, 0.534, 10487.881, 365.020, 52801.642 23/11/10,11:00:29,02,09,1, 11.9,1,1, 0.534, 10487.869, 364.995, 52801.632 23/11/10,11:00:29,03,09,1, 11.9,1,1, 0.534, 10487.865, 364.980, 52801.613 23/11/10,11:00:29,04,09,1, 11.9,1,1, 0.534, 10487.879, 364.979, 52801.638 23/11/10,11:00:29,05,09,1, 11.9,1,1, 0.534, 10487.869, 364.954, 52801.600 23/11/10,11:00:29,06,09,1, 11.9,1,1, 0.534, 10487.886, 364.952, 52801.643 23/11/10,11:00:29,07,09,1, 11.9,1,1, 0.534, 10487.910, 364.954, 52801.630 23/11/10,11:00:29,08,09,1, 11.9,1,1, 0.534, 10487.909, 364.951, 52801.647 23/11/10,11:00:29,09,09,1, 11.9,1,1, 0.534, 10487.901, 364.911, 52801.625 23/11/10,11:00:29,10,09,1, 11.9,1,1, 0.534, 10487.891, 364.936, 52801.601 23/11/10,11:00:29,11,09,1, 11.9,1,1, 0.534, 10487.906, 364.918, 52801.606 23/11/10,11:00:29,12,09,1, 11.9,1,1, 0.534, 10487.926, 364.902, 52801.602 23/11/10,11:00:29,13,09,1, 11.9,1,1, 0.534, 10487.928, 364.906, 52801.605 23/11/10,11:00:29,14,09,1, 11.9,1,1, 0.534, 10487.918, 364.890, 52801.734 23/11/10,11:00:29,15,09,1, 11.9,1,1, 0.534, 10487.943, 364.847, 52801.535 23/11/10,11:00:29,16,09,1, 11.9,1,1, 0.534, 10487.954, 364.864, 52801.589 23/11/10,11:00:29,17,09,1, 11.9,1,1, 0.534, 10487.920, 364.862, 52801.629 23/11/10,11:00:29,18,09,1, 11.9,1,1, 0.534, 10487.957, 364.845, 52801.600 23/11/10,11:00:29,19,09,1, 11.9,1,1, 0.534, 10487.932, 364.862, 52801.614 23/11/10,11:00:30,00,09,1, 11.9,1,1, 0.534, 10487.932, 364.862, 52801.614 23/11/10,11:00:30,01,09,1, 11.9,1,1, 0.534, 10487.949, 364.861, 52801.594 23/11/10,11:00:30,02,09,1, 11.9,1,1, 0.534, 10487.954, 364.824, 52801.602 23/11/10,11:00:30,03,09,1, 11.9,1,1, 0.534, 10487.943, 364.828, 52801.583 23/11/10,11:00:30,04,09,1, 11.9,1,1, 0.534, 10487.964, 364.814, 52801.602 23/11/10,11:00:30,05,09,1, 11.9,1,1, 0.534, 10487.955, 364.833, 52801.601 23/11/10,11:00:30,06,09,1, 11.9,1,1, 0.534, 10487.953, 364.820, 52801.579 23/11/10,11:00:30,07,09,1, 11.9,1,1, 0.534, 10487.960, 364.786, 52801.603 23/11/10,11:00:30,08,09,1, 11.9,1,1, 0.534, 10487.973, 364.788, 52801.537 23/11/10,11:00:30,09,09,1, 11.9,1,1, 0.534, 10488.001, 364.767, 52801.516 23/11/10,11:00:30,10,09,1, 11.9,1,1, 0.534, 10487.989, 364.768, 52801.531 23/11/10,11:00:30,11,09,1, 11.9,1,1, 0.534, 10487.985, 364.758, 52801.551 23/11/10,11:00:30,12,09,1, 11.9,1,1, 0.534, 10488.006, 364.743, 52801.529 23/11/10,11:00:30,13,09,1, 11.9,1,1, 0.534, 10488.005, 364.771, 52801.563 23/11/10,11:00:30,14,09,1, 11.9,1,1, 0.534, 10488.002, 364.729, 52801.550 23/11/10,11:00:30,15,09,1, 11.9,1,1, 0.534, 10488.014, 364.736, 52801.557 23/11/10,11:00:30,16,09,1, 11.9,1,1, 0.534, 10488.011, 364.732, 52801.548 23/11/10,11:00:30,17,09,1, 11.9,1,1, 0.534, 10488.002, 364.708, 52801.549 23/11/10,11:00:30,18,09,1, 11.9,1,1, 0.534, 10488.013, 364.689, 52801.528 23/11/10,11:00:30,19,09,1, 11.9,1,1, 0.534, 10488.030, 364.683, 52801.517 23/11/10,11:00:31,00,09,1, 11.9,1,1, 0.530, 10488.024, 364.683, 52801.517 23/11/10,11:00:31,01,09,1, 11.9,1,1, 0.530, 10488.021, 364.675, 52801.535 23/11/10,11:00:31,02,09,1, 11.9,1,1, 0.530, 10488.031, 364.659, 52801.544 23/11/10,11:00:31,03,09,1, 11.9,1,1, 0.530, 10488.039, 364.634, 52801.538 23/11/10,11:00:31,04,09,1, 11.9,1,1, 0.530, 10488.067, 364.665, 52801.538 23/11/10,11:00:31,05,09,1, 11.9,1,1, 0.530, 10488.064, 364.662, 52801.505 23/11/10,11:00:31,06,09,1, 11.9,1,1, 0.530, 10488.068, 364.641, 52801.537 23/11/10,11:00:31,07,09,1, 11.9,1,1, 0.530, 10488.049, 364.625, 52801.532 23/11/10,11:00:31,08,09,1, 11.9,1,1, 0.530, 10488.069, 364.625, 52801.551 23/11/10,11:00:31,09,09,1, 11.9,1,1, 0.530, 10488.086, 364.622, 52801.556 23/11/10,11:00:31,10,09,1, 11.9,1,1, 0.530, 10488.078, 364.593, 52801.533 23/11/10,11:00:31,11,09,1, 11.9,1,1, 0.530, 10488.081, 364.586, 52801.545 23/11/10,11:00:31,12,09,1, 11.9,1,1, 0.530, 10488.096, 364.580, 52801.514 23/11/10,11:00:31,13,09,1, 11.9,1,1, 0.530, 10488.098, 364.566, 52801.562 23/11/10,11:00:31,14,09,1, 11.9,1,1, 0.530, 10488.093, 364.550, 52801.515 23/11/10,11:00:31,15,09,1, 11.9,1,1, 0.530, 10488.115, 364.556, 52801.538 23/11/10,11:00:31,16,09,1, 11.9,1,1, 0.530, 10488.124, 364.548, 52801.517 23/11/10,11:00:31,17,09,1, 11.9,1,1, 0.530, 10488.119, 364.529, 52801.246 23/11/10,11:00:31,18,09,1, 11.9,1,1, 0.530, 10488.070, 364.559, 52801.832 23/11/10,11:00:31,19,09,1, 11.9,1,1, 0.530, 10488.100, 364.530, 52801.631 23/11/10,11:00:32,00,09,1, 11.9,1,1, 0.533, 10488.099, 364.530, 52801.631 23/11/10,11:00:32,01,09,1, 11.9,1,1, 0.533, 10488.140, 364.521, 52801.545 23/11/10,11:00:32,02,09,1, 11.9,1,1, 0.533, 10488.161, 364.504, 52801.526 23/11/10,11:00:32,03,09,1, 11.9,1,1, 0.533, 10488.160, 364.463, 52801.527 23/11/10,11:00:32,04,09,1, 11.9,1,1, 0.533, 10488.166, 364.459, 52801.498 23/11/10,11:00:32,05,09,1, 11.9,1,1, 0.533, 10488.169, 364.487, 52801.534 23/11/10,11:00:32,06,09,1, 11.9,1,1, 0.533, 10488.187, 364.459, 52801.512 23/11/10,11:00:32,07,09,1, 11.9,1,1, 0.533, 10488.174, 364.431, 52801.508 23/11/10,11:00:32,08,09,1, 11.9,1,1, 0.533, 10488.182, 364.422, 52801.473 23/11/10,11:00:32,09,09,1, 11.9,1,1, 0.533, 10488.207, 364.423, 52801.508 23/11/10,11:00:32,10,09,1, 11.9,1,1, 0.533, 10488.201, 364.421, 52801.493 23/11/10,11:00:32,11,09,1, 11.9,1,1, 0.533, 10488.190, 364.420, 52801.491 23/11/10,11:00:32,12,09,1, 11.9,1,1, 0.533, 10488.177, 364.377, 52801.458 23/11/10,11:00:32,13,09,1, 11.9,1,1, 0.533, 10488.193, 364.376, 52801.480 23/11/10,11:00:32,14,09,1, 11.9,1,1, 0.533, 10488.221, 364.379, 52801.502 23/11/10,11:00:32,15,09,1, 11.9,1,1, 0.533, 10488.223, 364.368, 52801.473 23/11/10,11:00:32,16,09,1, 11.9,1,1, 0.533, 10488.212, 364.338, 52801.493 23/11/10,11:00:32,17,09,1, 11.9,1,1, 0.533, 10488.233, 364.370, 52801.455 23/11/10,11:00:32,18,09,1, 11.9,1,1, 0.533, 10488.239, 364.340, 52801.485 23/11/10,11:00:32,19,09,1, 11.9,1,1, 0.533, 10488.248, 364.353, 52801.465 23/11/10,11:00:33,00,09,1, 11.8,1,1, 0.535, 10488.241, 364.353, 52801.465 23/11/10,11:00:33,01,09,1, 11.8,1,1, 0.535, 10488.233, 364.333, 52801.449 23/11/10,11:00:33,02,09,1, 11.8,1,1, 0.535, 10488.274, 364.333, 52801.469 23/11/10,11:00:33,03,09,1, 11.8,1,1, 0.535, 10488.254, 364.315, 52801.473 23/11/10,11:00:33,04,09,1, 11.8,1,1, 0.535, 10488.245, 364.308, 52801.471 23/11/10,11:00:33,05,09,1, 11.8,1,1, 0.535, 10488.281, 364.310, 52801.516 23/11/10,11:00:33,06,09,1, 11.8,1,1, 0.535, 10488.268, 364.283, 52801.450 23/11/10,11:00:33,07,09,1, 11.8,1,1, 0.535, 10488.283, 364.285, 52801.515 23/11/10,11:00:33,08,09,1, 11.8,1,1, 0.535, 10488.312, 364.271, 52801.439 23/11/10,11:00:33,09,09,1, 11.8,1,1, 0.535, 10488.286, 364.262, 52801.489 23/11/10,11:00:33,10,09,1, 11.8,1,1, 0.535, 10488.303, 364.243, 52801.454 23/11/10,11:00:33,11,09,1, 11.8,1,1, 0.535, 10488.308, 364.254, 52801.485 23/11/10,11:00:33,12,09,1, 11.8,1,1, 0.535, 10488.293, 364.224, 52801.462 23/11/10,11:00:33,13,09,1, 11.8,1,1, 0.535, 10488.305, 364.220, 52801.463 23/11/10,11:00:33,14,09,1, 11.8,1,1, 0.535, 10488.300, 364.211, 52801.467 23/11/10,11:00:33,15,09,1, 11.8,1,1, 0.535, 10488.330, 364.211, 52801.460 23/11/10,11:00:33,16,09,1, 11.8,1,1, 0.535, 10488.328, 364.221, 52801.461 23/11/10,11:00:33,17,09,1, 11.8,1,1, 0.535, 10488.330, 364.203, 52801.453 23/11/10,11:00:33,18,09,1, 11.8,1,1, 0.535, 10488.347, 364.231, 52801.466 23/11/10,11:00:33,19,09,1, 11.8,1,1, 0.535, 10488.366, 364.212, 52801.448 23/11/10,11:00:34,00,09,1, 11.8,1,1, 0.533, 10488.358, 364.212, 52801.448 23/11/10,11:00:34,01,09,1, 11.8,1,1, 0.533, 10488.360, 364.174, 52801.428 23/11/10,11:00:34,02,09,1, 11.8,1,1, 0.533, 10488.377, 364.174, 52801.422 23/11/10,11:00:34,03,09,1, 11.8,1,1, 0.533, 10488.368, 364.137, 52801.366 23/11/10,11:00:34,04,09,1, 11.8,1,1, 0.533, 10488.360, 364.156, 52801.486 23/11/10,11:00:34,05,09,1, 11.8,1,1, 0.533, 10488.409, 364.146, 52801.474 23/11/10,11:00:34,06,09,1, 11.8,1,1, 0.533, 10488.382, 364.154, 52801.447 23/11/10,11:00:34,07,09,1, 11.8,1,1, 0.533, 10488.392, 364.126, 52801.440 23/11/10,11:00:34,08,09,1, 11.8,1,1, 0.533, 10488.386, 364.121, 52801.423 23/11/10,11:00:34,09,09,1, 11.8,1,1, 0.533, 10488.400, 364.107, 52801.418 23/11/10,11:00:34,10,09,1, 11.8,1,1, 0.533, 10488.408, 364.081, 52801.432 23/11/10,11:00:34,11,09,1, 11.8,1,1, 0.533, 10488.416, 364.077, 52801.429 23/11/10,11:00:34,12,09,1, 11.8,1,1, 0.533, 10488.430, 364.070, 52801.446 23/11/10,11:00:34,13,09,1, 11.8,1,1, 0.533, 10488.443, 364.061, 52801.415 23/11/10,11:00:34,14,09,1, 11.8,1,1, 0.533, 10488.400, 364.071, 52801.417 23/11/10,11:00:34,15,09,1, 11.8,1,1, 0.533, 10488.455, 364.060, 52801.401 23/11/10,11:00:34,16,09,1, 11.8,1,1, 0.533, 10488.449, 364.067, 52801.438 23/11/10,11:00:34,17,09,1, 11.8,1,1, 0.533, 10488.435, 364.063, 52801.359 23/11/10,11:00:34,18,09,1, 11.8,1,1, 0.533, 10488.474, 364.048, 52801.384 23/11/10,11:00:34,19,09,1, 11.8,1,1, 0.533, 10488.446, 364.032, 52801.412 23/11/10,11:00:35,00,09,1, 11.8,1,1, 0.534, 10488.441, 364.032, 52801.412 23/11/10,11:00:35,01,09,1, 11.8,1,1, 0.534, 10488.475, 364.033, 52801.417 23/11/10,11:00:35,02,09,1, 11.8,1,1, 0.534, 10488.450, 364.021, 52801.309 23/11/10,11:00:35,03,09,1, 11.8,1,1, 0.534, 10488.490, 363.997, 52801.476 23/11/10,11:00:35,04,09,1, 11.8,1,1, 0.534, 10488.524, 363.974, 52801.417 23/11/10,11:00:35,05,09,1, 11.8,1,1, 0.534, 10488.500, 363.971, 52801.393 23/11/10,11:00:35,06,09,1, 11.8,1,1, 0.534, 10488.459, 363.963, 52801.393 23/11/10,11:00:35,07,09,1, 11.8,1,1, 0.534, 10488.480, 363.973, 52801.392 23/11/10,11:00:35,08,09,1, 11.8,1,1, 0.534, 10488.491, 363.954, 52801.393 23/11/10,11:00:35,09,09,1, 11.8,1,1, 0.534, 10488.515, 363.954, 52801.373 23/11/10,11:00:35,10,09,1, 11.8,1,1, 0.534, 10488.498, 363.946, 52801.418 23/11/10,11:00:35,11,09,1, 11.8,1,1, 0.534, 10488.513, 363.938, 52801.392 23/11/10,11:00:35,12,09,1, 11.8,1,1, 0.534, 10488.525, 363.931, 52801.392 23/11/10,11:00:35,13,09,1, 11.8,1,1, 0.534, 10488.523, 363.916, 52801.391 23/11/10,11:00:35,14,09,1, 11.8,1,1, 0.534, 10488.522, 363.914, 52801.392 23/11/10,11:00:35,15,09,1, 11.8,1,1, 0.534, 10488.526, 363.884, 52801.384 23/11/10,11:00:35,16,09,1, 11.8,1,1, 0.534, 10488.525, 363.848, 52801.373 23/11/10,11:00:35,17,09,1, 11.8,1,1, 0.534, 10488.540, 363.857, 52801.401 23/11/10,11:00:35,18,09,1, 11.8,1,1, 0.534, 10488.549, 363.874, 52801.423 23/11/10,11:00:35,19,09,1, 11.8,1,1, 0.534, 10488.552, 363.878, 52801.389 23/11/10,11:00:36,00,09,1, 11.9,1,1, 0.536, 10488.549, 363.878, 52801.389 23/11/10,11:00:36,01,09,1, 11.9,1,1, 0.536, 10488.553, 363.831, 52801.361 23/11/10,11:00:36,02,09,1, 11.9,1,1, 0.536, 10488.553, 363.849, 52801.360 23/11/10,11:00:36,03,09,1, 11.9,1,1, 0.536, 10488.570, 363.828, 52801.374 23/11/10,11:00:36,04,09,1, 11.9,1,1, 0.536, 10488.579, 363.821, 52801.389 23/11/10,11:00:36,05,09,1, 11.9,1,1, 0.536, 10488.574, 363.825, 52801.396 23/11/10,11:00:36,06,09,1, 11.9,1,1, 0.536, 10488.577, 363.810, 52801.391 23/11/10,11:00:36,07,09,1, 11.9,1,1, 0.536, 10488.585, 363.800, 52801.361 23/11/10,11:00:36,08,09,1, 11.9,1,1, 0.536, 10488.577, 363.805, 52801.363 23/11/10,11:00:36,09,09,1, 11.9,1,1, 0.536, 10488.595, 363.800, 52801.379 23/11/10,11:00:36,10,09,1, 11.9,1,1, 0.536, 10488.607, 363.805, 52801.406 23/11/10,11:00:36,11,09,1, 11.9,1,1, 0.536, 10488.603, 363.767, 52801.393 23/11/10,11:00:36,12,09,1, 11.9,1,1, 0.536, 10488.608, 363.782, 52801.412 23/11/10,11:00:36,13,09,1, 11.9,1,1, 0.536, 10488.593, 363.764, 52801.375 23/11/10,11:00:36,14,09,1, 11.9,1,1, 0.536, 10488.621, 363.764, 52801.389 23/11/10,11:00:36,15,09,1, 11.9,1,1, 0.536, 10488.614, 363.750, 52801.385 23/11/10,11:00:36,16,09,1, 11.9,1,1, 0.536, 10488.617, 363.739, 52801.383 23/11/10,11:00:36,17,09,1, 11.9,1,1, 0.536, 10488.647, 363.732, 52801.389 23/11/10,11:00:36,18,09,1, 11.9,1,1, 0.536, 10488.629, 363.742, 52801.409 23/11/10,11:00:36,19,09,1, 11.9,1,1, 0.536, 10488.625, 363.733, 52801.392 23/11/10,11:00:37,00,08,1, 11.9,1,1, 0.535, 10488.625, 363.733, 52801.392 23/11/10,11:00:37,01,08,1, 11.9,1,1, 0.535, 10488.621, 363.697, 52801.409 23/11/10,11:00:37,02,08,1, 11.9,1,1, 0.535, 10488.660, 363.724, 52801.386 23/11/10,11:00:37,03,08,1, 11.9,1,1, 0.535, 10488.649, 363.679, 52801.399 23/11/10,11:00:37,04,08,1, 11.9,1,1, 0.535, 10488.654, 363.667, 52801.409 23/11/10,11:00:37,05,08,1, 11.9,1,1, 0.535, 10488.667, 363.666, 52801.401 23/11/10,11:00:37,06,08,1, 11.9,1,1, 0.535, 10488.650, 363.664, 52801.391 23/11/10,11:00:37,07,08,1, 11.9,1,1, 0.535, 10488.668, 363.662, 52801.357 23/11/10,11:00:37,08,08,1, 11.9,1,1, 0.535, 10488.673, 363.666, 52801.356 23/11/10,11:00:37,09,08,1, 11.9,1,1, 0.535, 10488.689, 363.661, 52801.365 23/11/10,11:00:37,10,08,1, 11.9,1,1, 0.535, 10488.675, 363.639, 52801.360 23/11/10,11:00:37,11,08,1, 11.9,1,1, 0.535, 10488.683, 363.643, 52801.372 23/11/10,11:00:37,12,08,1, 11.9,1,1, 0.535, 10488.691, 363.617, 52801.395 23/11/10,11:00:37,13,08,1, 11.9,1,1, 0.535, 10488.691, 363.631, 52801.381 23/11/10,11:00:37,14,08,1, 11.9,1,1, 0.535, 10488.700, 363.623, 52801.384 23/11/10,11:00:37,15,08,1, 11.9,1,1, 0.535, 10488.701, 363.613, 52801.388 23/11/10,11:00:37,16,08,1, 11.9,1,1, 0.535, 10488.689, 363.632, 52801.361 23/11/10,11:00:37,17,08,1, 11.9,1,1, 0.535, 10488.713, 363.592, 52801.320 23/11/10,11:00:37,18,08,1, 11.9,1,1, 0.535, 10488.676, 363.620, 52801.513 23/11/10,11:00:37,19,08,1, 11.9,1,1, 0.535, 10488.688, 363.603, 52801.422 23/11/10,11:00:38,00,08,1, 11.9,1,1, 0.533, 10488.683, 363.603, 52801.422 23/11/10,11:00:38,01,08,1, 11.9,1,1, 0.533, 10488.708, 363.555, 52801.360 23/11/10,11:00:38,02,08,1, 11.9,1,1, 0.533, 10488.730, 363.564, 52801.379 23/11/10,11:00:38,03,08,1, 11.9,1,1, 0.533, 10488.709, 363.570, 52801.325 23/11/10,11:00:38,04,08,1, 11.9,1,1, 0.533, 10488.690, 363.540, 52801.353 23/11/10,11:00:38,05,08,1, 11.9,1,1, 0.533, 10488.733, 363.579, 52801.351 23/11/10,11:00:38,06,08,1, 11.9,1,1, 0.533, 10488.717, 363.563, 52801.347 23/11/10,11:00:38,07,08,1, 11.9,1,1, 0.533, 10488.755, 363.551, 52801.345 23/11/10,11:00:38,08,08,1, 11.9,1,1, 0.533, 10488.749, 363.537, 52801.347 23/11/10,11:00:38,09,08,1, 11.9,1,1, 0.533, 10488.736, 363.536, 52801.392 23/11/10,11:00:38,10,08,1, 11.9,1,1, 0.533, 10488.768, 363.522, 52801.352 23/11/10,11:00:38,11,08,1, 11.9,1,1, 0.533, 10488.735, 363.523, 52801.346 23/11/10,11:00:38,12,08,1, 11.9,1,1, 0.533, 10488.721, 363.496, 52801.348 23/11/10,11:00:38,13,08,1, 11.9,1,1, 0.533, 10488.750, 363.528, 52801.355 23/11/10,11:00:38,14,08,1, 11.9,1,1, 0.533, 10488.768, 363.530, 52801.376 23/11/10,11:00:38,15,08,1, 11.9,1,1, 0.533, 10488.755, 363.494, 52801.356 23/11/10,11:00:38,16,08,1, 11.9,1,1, 0.533, 10488.764, 363.493, 52801.348 23/11/10,11:00:38,17,08,1, 11.9,1,1, 0.533, 10488.770, 363.487, 52801.362 23/11/10,11:00:38,18,08,1, 11.9,1,1, 0.533, 10488.767, 363.497, 52801.399 23/11/10,11:00:38,19,08,1, 11.9,1,1, 0.533, 10488.792, 363.462, 52801.390 23/11/10,11:00:39,00,08,1, 11.9,1,1, 0.533, 10488.791, 363.462, 52801.390 23/11/10,11:00:39,01,08,1, 11.9,1,1, 0.533, 10488.789, 363.459, 52801.386 23/11/10,11:00:39,02,08,1, 11.9,1,1, 0.533, 10488.783, 363.453, 52801.376 23/11/10,11:00:39,03,08,1, 11.9,1,1, 0.533, 10488.787, 363.442, 52801.410 23/11/10,11:00:39,04,08,1, 11.9,1,1, 0.533, 10488.784, 363.438, 52801.353 23/11/10,11:00:39,05,08,1, 11.9,1,1, 0.533, 10488.807, 363.425, 52801.388 23/11/10,11:00:39,06,08,1, 11.9,1,1, 0.533, 10488.803, 363.405, 52801.374 23/11/10,11:00:39,07,08,1, 11.9,1,1, 0.533, 10488.809, 363.405, 52801.405 23/11/10,11:00:39,08,08,1, 11.9,1,1, 0.533, 10488.811, 363.412, 52801.377 23/11/10,11:00:39,09,08,1, 11.9,1,1, 0.533, 10488.823, 363.419, 52801.374 23/11/10,11:00:39,10,08,1, 11.9,1,1, 0.533, 10488.820, 363.394, 52801.381 23/11/10,11:00:39,11,08,1, 11.9,1,1, 0.533, 10488.808, 363.396, 52801.349 23/11/10,11:00:39,12,08,1, 11.9,1,1, 0.533, 10488.793, 363.392, 52801.357 23/11/10,11:00:39,13,08,1, 11.9,1,1, 0.533, 10488.822, 363.388, 52801.362 23/11/10,11:00:39,14,08,1, 11.9,1,1, 0.533, 10488.818, 363.367, 52801.396 23/11/10,11:00:39,15,08,1, 11.9,1,1, 0.533, 10488.852, 363.389, 52801.385 23/11/10,11:00:39,16,08,1, 11.9,1,1, 0.533, 10488.817, 363.373, 52801.393 23/11/10,11:00:39,17,08,1, 11.9,1,1, 0.533, 10488.804, 363.375, 52801.375 23/11/10,11:00:39,18,08,1, 11.9,1,1, 0.533, 10488.839, 363.356, 52801.397 23/11/10,11:00:39,19,08,1, 11.9,1,1, 0.533, 10488.858, 363.343, 52801.396 23/11/10,11:00:40,00,08,1, 11.9,1,1, 0.535, 10488.850, 363.343, 52801.396 23/11/10,11:00:40,01,08,1, 11.9,1,1, 0.535, 10488.827, 363.356, 52801.381 23/11/10,11:00:40,02,08,1, 11.9,1,1, 0.535, 10488.822, 363.329, 52801.414 23/11/10,11:00:40,03,08,1, 11.9,1,1, 0.535, 10488.827, 363.340, 52801.417 23/11/10,11:00:40,04,08,1, 11.9,1,1, 0.535, 10488.834, 363.310, 52801.417 23/11/10,11:00:40,05,08,1, 11.9,1,1, 0.535, 10488.829, 363.304, 52801.388 23/11/10,11:00:40,06,08,1, 11.9,1,1, 0.535, 10488.840, 363.316, 52801.470 23/11/10,11:00:40,07,08,1, 11.9,1,1, 0.535, 10488.825, 363.315, 52801.446 23/11/10,11:00:40,08,08,1, 11.9,1,1, 0.535, 10488.851, 363.320, 52801.481 23/11/10,11:00:40,09,08,1, 11.9,1,1, 0.535, 10488.861, 363.301, 52801.409 23/11/10,11:00:40,10,08,1, 11.9,1,1, 0.535, 10488.851, 363.303, 52801.405 23/11/10,11:00:40,11,08,1, 11.9,1,1, 0.535, 10488.852, 363.309, 52801.428 23/11/10,11:00:40,12,08,1, 11.9,1,1, 0.535, 10488.838, 363.294, 52801.421 23/11/10,11:00:40,13,08,1, 11.9,1,1, 0.535, 10488.874, 363.299, 52801.391 23/11/10,11:00:40,14,08,1, 11.9,1,1, 0.535, 10488.876, 363.276, 52801.387 23/11/10,11:00:40,15,08,1, 11.9,1,1, 0.535, 10488.847, 363.276, 52801.390 23/11/10,11:00:40,16,08,1, 11.9,1,1, 0.535, 10488.880, 363.277, 52801.394 23/11/10,11:00:40,17,08,1, 11.9,1,1, 0.535, 10488.845, 363.263, 52801.367 23/11/10,11:00:40,18,08,1, 11.9,1,1, 0.535, 10488.845, 363.281, 52801.385 23/11/10,11:00:40,19,08,1, 11.9,1,1, 0.535, 10488.858, 363.255, 52801.401 23/11/10,11:00:41,00,08,1, 11.9,1,1, 0.534, 10488.858, 363.255, 52801.401 23/11/10,11:00:41,01,08,1, 11.9,1,1, 0.534, 10488.852, 363.235, 52801.376 23/11/10,11:00:41,02,08,1, 11.9,1,1, 0.534, 10488.871, 363.265, 52801.397 23/11/10,11:00:41,03,08,1, 11.9,1,1, 0.534, 10488.895, 363.229, 52801.403 23/11/10,11:00:41,04,08,1, 11.9,1,1, 0.534, 10488.868, 363.217, 52801.383 23/11/10,11:00:41,05,08,1, 11.9,1,1, 0.534, 10488.865, 363.235, 52801.385 23/11/10,11:00:41,06,08,1, 11.9,1,1, 0.534, 10488.878, 363.217, 52801.411 23/11/10,11:00:41,07,08,1, 11.9,1,1, 0.534, 10488.895, 363.225, 52801.401 23/11/10,11:00:41,08,08,1, 11.9,1,1, 0.534, 10488.834, 363.228, 52801.418 23/11/10,11:00:41,09,08,1, 11.9,1,1, 0.534, 10488.863, 363.205, 52801.410 23/11/10,11:00:41,10,08,1, 11.9,1,1, 0.534, 10488.867, 363.227, 52801.419 23/11/10,11:00:41,11,08,1, 11.9,1,1, 0.534, 10488.852, 363.216, 52801.427 23/11/10,11:00:41,12,08,1, 11.9,1,1, 0.534, 10488.879, 363.201, 52801.428 23/11/10,11:00:41,13,08,1, 11.9,1,1, 0.534, 10488.870, 363.209, 52801.442 23/11/10,11:00:41,14,08,1, 11.9,1,1, 0.534, 10488.856, 363.211, 52801.424 23/11/10,11:00:41,15,08,1, 11.9,1,1, 0.534, 10488.896, 363.192, 52801.424 23/11/10,11:00:41,16,08,1, 11.9,1,1, 0.534, 10488.870, 363.201, 52801.415 23/11/10,11:00:41,17,08,1, 11.9,1,1, 0.534, 10488.859, 363.177, 52801.426 23/11/10,11:00:41,18,08,1, 11.9,1,1, 0.534, 10488.896, 363.181, 52801.426 23/11/10,11:00:41,19,08,1, 11.9,1,1, 0.534, 10488.895, 363.178, 52801.449 23/11/10,11:00:42,00,08,1, 11.9,1,1, 0.535, 10488.892, 363.178, 52801.449 23/11/10,11:00:42,01,08,1, 11.9,1,1, 0.535, 10488.867, 363.168, 52801.430 23/11/10,11:00:42,02,08,1, 11.9,1,1, 0.535, 10488.871, 363.179, 52801.446 23/11/10,11:00:42,03,08,1, 11.9,1,1, 0.535, 10488.879, 363.160, 52801.449 23/11/10,11:00:42,04,08,1, 11.9,1,1, 0.535, 10488.880, 363.144, 52801.447 23/11/10,11:00:42,05,08,1, 11.9,1,1, 0.535, 10488.872, 363.141, 52801.443 23/11/10,11:00:42,06,08,1, 11.9,1,1, 0.535, 10488.881, 363.142, 52801.469 23/11/10,11:00:42,07,08,1, 11.9,1,1, 0.535, 10488.860, 363.158, 52801.451 23/11/10,11:00:42,08,08,1, 11.9,1,1, 0.535, 10488.866, 363.170, 52801.577 23/11/10,11:00:42,09,08,1, 11.9,1,1, 0.535, 10488.871, 363.152, 52801.407 23/11/10,11:00:42,10,08,1, 11.9,1,1, 0.535, 10488.868, 363.175, 52801.539 23/11/10,11:00:42,11,08,1, 11.9,1,1, 0.535, 10488.896, 363.148, 52801.391 23/11/10,11:00:42,12,08,1, 11.9,1,1, 0.535, 10488.883, 363.155, 52801.422 23/11/10,11:00:42,13,08,1, 11.9,1,1, 0.535, 10488.881, 363.147, 52801.466 23/11/10,11:00:42,14,08,1, 11.9,1,1, 0.535, 10488.871, 363.122, 52801.456 23/11/10,11:00:42,15,08,1, 11.9,1,1, 0.535, 10488.877, 363.118, 52801.426 23/11/10,11:00:42,16,08,1, 11.9,1,1, 0.535, 10488.877, 363.114, 52801.457 23/11/10,11:00:42,17,08,1, 11.9,1,1, 0.535, 10488.885, 363.101, 52801.444 23/11/10,11:00:42,18,08,1, 11.9,1,1, 0.535, 10488.866, 363.095, 52801.458 23/11/10,11:00:42,19,08,1, 11.9,1,1, 0.535, 10488.888, 363.090, 52801.349 23/11/10,11:00:43,00,08,1, 11.9,1,1, 0.537, 10488.883, 363.090, 52801.349 23/11/10,11:00:43,01,08,1, 11.9,1,1, 0.537, 10488.881, 363.083, 52801.434 23/11/10,11:00:43,02,08,1, 11.9,1,1, 0.537, 10488.868, 363.080, 52801.439 23/11/10,11:00:43,03,08,1, 11.9,1,1, 0.537, 10488.885, 363.114, 52801.447 23/11/10,11:00:43,04,08,1, 11.9,1,1, 0.537, 10488.875, 363.084, 52801.434 23/11/10,11:00:43,05,08,1, 11.9,1,1, 0.537, 10488.882, 363.104, 52801.470 23/11/10,11:00:43,06,08,1, 11.9,1,1, 0.537, 10488.870, 363.090, 52801.495 23/11/10,11:00:43,07,08,1, 11.9,1,1, 0.537, 10488.868, 363.098, 52801.479 23/11/10,11:00:43,08,08,1, 11.9,1,1, 0.537, 10488.861, 363.080, 52801.464 23/11/10,11:00:43,09,08,1, 11.9,1,1, 0.537, 10488.865, 363.091, 52801.470 23/11/10,11:00:43,10,08,1, 11.9,1,1, 0.537, 10488.868, 363.078, 52801.456 23/11/10,11:00:43,11,08,1, 11.9,1,1, 0.537, 10488.855, 363.074, 52801.475 23/11/10,11:00:43,12,08,1, 11.9,1,1, 0.537, 10488.863, 363.099, 52801.494 23/11/10,11:00:43,13,08,1, 11.9,1,1, 0.537, 10488.878, 363.104, 52801.514 23/11/10,11:00:43,14,08,1, 11.9,1,1, 0.537, 10488.831, 363.082, 52801.501 23/11/10,11:00:43,15,08,1, 11.9,1,1, 0.537, 10488.862, 363.093, 52801.512 23/11/10,11:00:43,16,08,1, 11.9,1,1, 0.537, 10488.856, 363.069, 52801.479 23/11/10,11:00:43,17,08,1, 11.9,1,1, 0.537, 10488.841, 363.067, 52801.479 23/11/10,11:00:43,18,08,1, 11.9,1,1, 0.537, 10488.847, 363.090, 52801.491 23/11/10,11:00:43,19,08,1, 11.9,1,1, 0.537, 10488.853, 363.091, 52801.500 23/11/10,11:00:44,00,08,1, 11.9,1,1, 0.536, 10488.850, 363.091, 52801.500 23/11/10,11:00:44,01,08,1, 11.9,1,1, 0.536, 10488.854, 363.083, 52801.543 23/11/10,11:00:44,02,08,1, 11.9,1,1, 0.536, 10488.868, 363.071, 52801.513 23/11/10,11:00:44,03,08,1, 11.9,1,1, 0.536, 10488.850, 363.077, 52801.508 23/11/10,11:00:44,04,08,1, 11.9,1,1, 0.536, 10488.839, 363.060, 52801.527 23/11/10,11:00:44,05,08,1, 11.9,1,1, 0.536, 10488.866, 363.099, 52801.553 23/11/10,11:00:44,06,08,1, 11.9,1,1, 0.536, 10488.883, 363.079, 52801.555 23/11/10,11:00:44,07,08,1, 11.9,1,1, 0.536, 10488.875, 363.055, 52801.545 23/11/10,11:00:44,08,08,1, 11.9,1,1, 0.536, 10488.855, 363.077, 52801.543 23/11/10,11:00:44,09,08,1, 11.9,1,1, 0.536, 10488.838, 363.060, 52801.547 23/11/10,11:00:44,10,08,1, 11.9,1,1, 0.536, 10488.833, 363.054, 52801.517 23/11/10,11:00:44,11,08,1, 11.9,1,1, 0.536, 10488.863, 363.053, 52801.510 23/11/10,11:00:44,12,08,1, 11.9,1,1, 0.536, 10488.850, 363.043, 52801.537 23/11/10,11:00:44,13,08,1, 11.9,1,1, 0.536, 10488.853, 363.063, 52801.563 23/11/10,11:00:44,14,08,1, 11.9,1,1, 0.536, 10488.828, 363.063, 52801.567 23/11/10,11:00:44,15,08,1, 11.9,1,1, 0.536, 10488.827, 363.052, 52801.558 23/11/10,11:00:44,16,08,1, 11.9,1,1, 0.536, 10488.833, 363.072, 52801.585 23/11/10,11:00:44,17,08,1, 11.9,1,1, 0.536, 10488.785, 363.068, 52801.588 23/11/10,11:00:44,18,08,1, 11.9,1,1, 0.536, 10488.827, 363.047, 52801.601 23/11/10,11:00:44,19,08,1, 11.9,1,1, 0.536, 10488.833, 363.046, 52801.572 23/11/10,11:00:45,00,08,1, 11.9,1,1, 0.536, 10488.825, 363.046, 52801.572 23/11/10,11:00:45,01,08,1, 11.9,1,1, 0.536, 10488.825, 363.040, 52801.559 23/11/10,11:00:45,02,08,1, 11.9,1,1, 0.536, 10488.819, 363.030, 52801.515 23/11/10,11:00:45,03,08,1, 11.9,1,1, 0.536, 10488.827, 363.054, 52801.556 23/11/10,11:00:45,04,08,1, 11.9,1,1, 0.536, 10488.792, 363.055, 52801.541 23/11/10,11:00:45,05,08,1, 11.9,1,1, 0.536, 10488.816, 363.044, 52801.547 23/11/10,11:00:45,06,08,1, 11.9,1,1, 0.536, 10488.804, 363.047, 52801.561 23/11/10,11:00:45,07,08,1, 11.9,1,1, 0.536, 10488.802, 363.038, 52801.564 23/11/10,11:00:45,08,08,1, 11.9,1,1, 0.536, 10488.795, 363.052, 52801.587 23/11/10,11:00:45,09,08,1, 11.9,1,1, 0.536, 10488.823, 363.050, 52801.557 23/11/10,11:00:45,10,08,1, 11.9,1,1, 0.536, 10488.807, 363.050, 52801.580 23/11/10,11:00:45,11,08,1, 11.9,1,1, 0.536, 10488.788, 363.051, 52801.568 23/11/10,11:00:45,12,08,1, 11.9,1,1, 0.536, 10488.802, 363.041, 52801.599 23/11/10,11:00:45,13,08,1, 11.9,1,1, 0.536, 10488.789, 363.038, 52801.565 23/11/10,11:00:45,14,08,1, 11.9,1,1, 0.536, 10488.782, 363.057, 52801.590 23/11/10,11:00:45,15,08,1, 11.9,1,1, 0.536, 10488.777, 363.057, 52801.570 23/11/10,11:00:45,16,08,1, 11.9,1,1, 0.536, 10488.778, 363.049, 52801.595 23/11/10,11:00:45,17,08,1, 11.9,1,1, 0.536, 10488.776, 363.020, 52801.597 23/11/10,11:00:45,18,08,1, 11.9,1,1, 0.536, 10488.763, 363.049, 52801.622 23/11/10,11:00:45,19,08,1, 11.9,1,1, 0.536, 10488.794, 363.046, 52801.587 23/11/10,11:00:46,00,08,1, 11.9,1,1, 0.533, 10488.791, 363.046, 52801.587 23/11/10,11:00:46,01,08,1, 11.9,1,1, 0.533, 10488.763, 363.058, 52801.608 23/11/10,11:00:46,02,08,1, 11.9,1,1, 0.533, 10488.784, 363.050, 52801.603 23/11/10,11:00:46,03,08,1, 11.9,1,1, 0.533, 10488.742, 363.058, 52801.630 23/11/10,11:00:46,04,08,1, 11.9,1,1, 0.533, 10488.760, 363.057, 52801.624 23/11/10,11:00:46,05,08,1, 11.9,1,1, 0.533, 10488.741, 363.075, 52801.623 23/11/10,11:00:46,06,08,1, 11.9,1,1, 0.533, 10488.761, 363.065, 52801.620 23/11/10,11:00:46,07,08,1, 11.9,1,1, 0.533, 10488.763, 363.054, 52801.601 23/11/10,11:00:46,08,08,1, 11.9,1,1, 0.533, 10488.748, 363.054, 52801.616 23/11/10,11:00:46,09,08,1, 11.9,1,1, 0.533, 10488.746, 363.057, 52801.610 23/11/10,11:00:46,10,08,1, 11.9,1,1, 0.533, 10488.742, 363.080, 52801.631 23/11/10,11:00:46,11,08,1, 11.9,1,1, 0.533, 10488.753, 363.069, 52801.638 23/11/10,11:00:46,12,08,1, 11.9,1,1, 0.533, 10488.753, 363.085, 52801.733 23/11/10,11:00:46,13,08,1, 11.9,1,1, 0.533, 10488.705, 363.069, 52801.668 23/11/10,11:00:46,14,08,1, 11.9,1,1, 0.533, 10488.729, 363.074, 52801.733 23/11/10,11:00:46,15,08,1, 11.9,1,1, 0.533, 10488.720, 363.095, 52801.651 23/11/10,11:00:46,16,08,1, 11.9,1,1, 0.533, 10488.716, 363.051, 52801.705 23/11/10,11:00:46,17,08,1, 11.9,1,1, 0.533, 10488.715, 363.071, 52801.647 23/11/10,11:00:46,18,08,1, 11.9,1,1, 0.533, 10488.699, 363.082, 52801.673 23/11/10,11:00:46,19,08,1, 11.9,1,1, 0.533, 10488.699, 363.045, 52801.676 23/11/10,11:00:47,00,08,1, 11.9,1,1, 0.532, 10488.691, 363.045, 52801.676 23/11/10,11:00:47,01,08,1, 11.9,1,1, 0.532, 10488.690, 363.069, 52801.644 23/11/10,11:00:47,02,08,1, 11.9,1,1, 0.532, 10488.726, 363.069, 52801.675 23/11/10,11:00:47,03,08,1, 11.9,1,1, 0.532, 10488.695, 363.107, 52801.737 23/11/10,11:00:47,04,08,1, 11.9,1,1, 0.532, 10488.689, 363.102, 52801.741 23/11/10,11:00:47,05,08,1, 11.9,1,1, 0.532, 10488.693, 363.065, 52801.685 23/11/10,11:00:47,06,08,1, 11.9,1,1, 0.532, 10488.676, 363.051, 52801.714 23/11/10,11:00:47,07,08,1, 11.9,1,1, 0.532, 10488.656, 363.079, 52801.697 23/11/10,11:00:47,08,08,1, 11.9,1,1, 0.532, 10488.679, 363.062, 52801.719 23/11/10,11:00:47,09,08,1, 11.9,1,1, 0.532, 10488.670, 363.074, 52801.724 23/11/10,11:00:47,10,08,1, 11.9,1,1, 0.532, 10488.661, 363.077, 52801.693 23/11/10,11:00:47,11,08,1, 11.9,1,1, 0.532, 10488.659, 363.091, 52801.710 23/11/10,11:00:47,12,08,1, 11.9,1,1, 0.532, 10488.674, 363.066, 52801.708 23/11/10,11:00:47,13,08,1, 11.9,1,1, 0.532, 10488.662, 363.092, 52801.723 23/11/10,11:00:47,14,08,1, 11.9,1,1, 0.532, 10488.665, 363.088, 52801.712 23/11/10,11:00:47,15,08,1, 11.9,1,1, 0.532, 10488.640, 363.098, 52801.711 23/11/10,11:00:47,16,08,1, 11.9,1,1, 0.532, 10488.662, 363.100, 52801.727 23/11/10,11:00:47,17,08,1, 11.9,1,1, 0.532, 10488.634, 363.097, 52801.737 23/11/10,11:00:47,18,08,1, 11.9,1,1, 0.532, 10488.633, 363.099, 52801.762 23/11/10,11:00:47,19,08,1, 11.9,1,1, 0.532, 10488.634, 363.098, 52801.763 23/11/10,11:00:48,00,08,1, 12.0,1,1, 0.532, 10488.633, 363.098, 52801.763 23/11/10,11:00:48,01,08,1, 12.0,1,1, 0.532, 10488.647, 363.106, 52801.718 23/11/10,11:00:48,02,08,1, 12.0,1,1, 0.532, 10488.630, 363.112, 52801.741 23/11/10,11:00:48,03,08,1, 12.0,1,1, 0.532, 10488.620, 363.117, 52801.784 23/11/10,11:00:48,04,08,1, 12.0,1,1, 0.532, 10488.601, 363.099, 52801.718 23/11/10,11:00:48,05,08,1, 12.0,1,1, 0.532, 10488.616, 363.118, 52801.791 23/11/10,11:00:48,06,08,1, 12.0,1,1, 0.532, 10488.595, 363.129, 52801.786 23/11/10,11:00:48,07,08,1, 12.0,1,1, 0.532, 10488.583, 363.126, 52801.782 23/11/10,11:00:48,08,08,1, 12.0,1,1, 0.532, 10488.609, 363.093, 52801.755 23/11/10,11:00:48,09,08,1, 12.0,1,1, 0.532, 10488.605, 363.113, 52801.760 23/11/10,11:00:48,10,08,1, 12.0,1,1, 0.532, 10488.608, 363.120, 52801.806 23/11/10,11:00:48,11,08,1, 12.0,1,1, 0.532, 10488.582, 363.126, 52801.783 23/11/10,11:00:48,12,08,1, 12.0,1,1, 0.532, 10488.569, 363.130, 52801.781 23/11/10,11:00:48,13,08,1, 12.0,1,1, 0.532, 10488.595, 363.139, 52801.807 23/11/10,11:00:48,14,08,1, 12.0,1,1, 0.532, 10488.581, 363.145, 52801.779 23/11/10,11:00:48,15,08,1, 12.0,1,1, 0.532, 10488.579, 363.127, 52801.816 23/11/10,11:00:48,16,08,1, 12.0,1,1, 0.532, 10488.557, 363.156, 52801.805 23/11/10,11:00:48,17,08,1, 12.0,1,1, 0.532, 10488.556, 363.180, 52801.793 23/11/10,11:00:48,18,08,1, 12.0,1,1, 0.532, 10488.544, 363.168, 52801.792 23/11/10,11:00:48,19,08,1, 12.0,1,1, 0.532, 10488.558, 363.166, 52801.831 23/11/10,11:00:49,00,08,1, 11.9,1,1, 0.533, 10488.558, 363.166, 52801.831 23/11/10,11:00:49,01,08,1, 11.9,1,1, 0.533, 10488.524, 363.152, 52801.819 23/11/10,11:00:49,02,08,1, 11.9,1,1, 0.533, 10488.565, 363.166, 52801.826 23/11/10,11:00:49,03,08,1, 11.9,1,1, 0.533, 10488.538, 363.178, 52801.824 23/11/10,11:00:49,04,08,1, 11.9,1,1, 0.533, 10488.510, 363.173, 52801.825 23/11/10,11:00:49,05,08,1, 11.9,1,1, 0.533, 10488.515, 363.165, 52801.586 23/11/10,11:00:49,06,08,1, 11.9,1,1, 0.533, 10488.492, 363.187, 52801.897 23/11/10,11:00:49,07,08,1, 11.9,1,1, 0.533, 10488.508, 363.189, 52801.924 23/11/10,11:00:49,08,08,1, 11.9,1,1, 0.533, 10488.470, 363.197, 52801.998 23/11/10,11:00:49,09,08,1, 11.9,1,1, 0.533, 10488.464, 363.161, 52801.786 23/11/10,11:00:49,10,08,1, 11.9,1,1, 0.533, 10488.509, 363.180, 52801.937 23/11/10,11:00:49,11,08,1, 11.9,1,1, 0.533, 10488.518, 363.198, 52801.875 23/11/10,11:00:49,12,08,1, 11.9,1,1, 0.533, 10488.482, 363.191, 52801.886 23/11/10,11:00:49,13,08,1, 11.9,1,1, 0.533, 10488.480, 363.206, 52801.886 23/11/10,11:00:49,14,08,1, 11.9,1,1, 0.533, 10488.492, 363.222, 52801.899 23/11/10,11:00:49,15,08,1, 11.9,1,1, 0.533, 10488.487, 363.217, 52801.865 23/11/10,11:00:49,16,08,1, 11.9,1,1, 0.533, 10488.467, 363.215, 52801.910 23/11/10,11:00:49,17,08,1, 11.9,1,1, 0.533, 10488.474, 363.214, 52801.893 23/11/10,11:00:49,18,08,1, 11.9,1,1, 0.533, 10488.486, 363.257, 52801.881 23/11/10,11:00:49,19,08,1, 11.9,1,1, 0.533, 10488.478, 363.226, 52801.908 23/11/10,11:00:50,00,08,1, 11.9,1,1, 0.535, 10488.474, 363.226, 52801.908 23/11/10,11:00:50,01,08,1, 11.9,1,1, 0.535, 10488.455, 363.230, 52801.945 23/11/10,11:00:50,02,08,1, 11.9,1,1, 0.535, 10488.452, 363.243, 52801.912 23/11/10,11:00:50,03,08,1, 11.9,1,1, 0.535, 10488.454, 363.224, 52801.971 23/11/10,11:00:50,04,08,1, 11.9,1,1, 0.535, 10488.410, 363.226, 52801.930 23/11/10,11:00:50,05,08,1, 11.9,1,1, 0.535, 10488.421, 363.234, 52801.913 23/11/10,11:00:50,06,08,1, 11.9,1,1, 0.535, 10488.407, 363.250, 52801.943 23/11/10,11:00:50,07,08,1, 11.9,1,1, 0.535, 10488.430, 363.261, 52801.951 23/11/10,11:00:50,08,08,1, 11.9,1,1, 0.535, 10488.425, 363.239, 52801.950 23/11/10,11:00:50,09,08,1, 11.9,1,1, 0.535, 10488.400, 363.237, 52801.936 23/11/10,11:00:50,10,08,1, 11.9,1,1, 0.535, 10488.407, 363.261, 52801.960 23/11/10,11:00:50,11,08,1, 11.9,1,1, 0.535, 10488.393, 363.256, 52801.976 23/11/10,11:00:50,12,08,1, 11.9,1,1, 0.535, 10488.394, 363.288, 52801.973 23/11/10,11:00:50,13,08,1, 11.9,1,1, 0.535, 10488.383, 363.288, 52801.958 23/11/10,11:00:50,14,08,1, 11.9,1,1, 0.535, 10488.354, 363.302, 52801.967 23/11/10,11:00:50,15,08,1, 11.9,1,1, 0.535, 10488.396, 363.296, 52801.858 23/11/10,11:00:50,16,08,1, 11.9,1,1, 0.535, 10488.341, 363.297, 52801.991 23/11/10,11:00:50,17,08,1, 11.9,1,1, 0.535, 10488.327, 363.313, 52801.990 23/11/10,11:00:50,18,08,1, 11.9,1,1, 0.535, 10488.346, 363.330, 52802.011 23/11/10,11:00:50,19,08,1, 11.9,1,1, 0.535, 10488.340, 363.319, 52801.989 23/11/10,11:00:51,00,08,1, 11.9,1,1, 0.532, 10488.333, 363.319, 52801.989 23/11/10,11:00:51,01,08,1, 11.9,1,1, 0.532, 10488.349, 363.346, 52801.987 23/11/10,11:00:51,02,08,1, 11.9,1,1, 0.532, 10488.313, 363.332, 52802.000 23/11/10,11:00:51,03,08,1, 11.9,1,1, 0.532, 10488.312, 363.332, 52801.967 23/11/10,11:00:51,04,08,1, 11.9,1,1, 0.532, 10488.310, 363.348, 52801.959 23/11/10,11:00:51,05,08,1, 11.9,1,1, 0.532, 10488.295, 363.339, 52801.988 23/11/10,11:00:51,06,08,1, 11.9,1,1, 0.532, 10488.315, 363.333, 52802.010 23/11/10,11:00:51,07,08,1, 11.9,1,1, 0.532, 10488.308, 363.350, 52802.048 23/11/10,11:00:51,08,08,1, 11.9,1,1, 0.532, 10488.327, 363.368, 52802.071 23/11/10,11:00:51,09,08,1, 11.9,1,1, 0.532, 10488.291, 363.388, 52802.051 23/11/10,11:00:51,10,08,1, 11.9,1,1, 0.532, 10488.260, 363.382, 52802.042 23/11/10,11:00:51,11,08,1, 11.9,1,1, 0.532, 10488.266, 363.408, 52802.034 23/11/10,11:00:51,12,08,1, 11.9,1,1, 0.532, 10488.287, 363.399, 52802.057 23/11/10,11:00:51,13,08,1, 11.9,1,1, 0.532, 10488.264, 363.401, 52802.034 23/11/10,11:00:51,14,08,1, 11.9,1,1, 0.532, 10488.250, 363.418, 52802.047 23/11/10,11:00:51,15,08,1, 11.9,1,1, 0.532, 10488.252, 363.411, 52802.092 23/11/10,11:00:51,16,08,1, 11.9,1,1, 0.532, 10488.256, 363.415, 52802.020 23/11/10,11:00:51,17,08,1, 11.9,1,1, 0.532, 10488.250, 363.418, 52802.056 23/11/10,11:00:51,18,08,1, 11.9,1,1, 0.532, 10488.218, 363.427, 52802.067 23/11/10,11:00:51,19,08,1, 11.9,1,1, 0.532, 10488.228, 363.414, 52802.095 23/11/10,11:00:52,00,08,1, 11.9,1,1, 0.535, 10488.224, 363.414, 52802.095 23/11/10,11:00:52,01,08,1, 11.9,1,1, 0.535, 10488.227, 363.443, 52802.131 23/11/10,11:00:52,02,08,1, 11.9,1,1, 0.535, 10488.206, 363.461, 52802.081 23/11/10,11:00:52,03,08,1, 11.9,1,1, 0.535, 10488.215, 363.457, 52802.129 23/11/10,11:00:52,04,08,1, 11.9,1,1, 0.535, 10488.185, 363.458, 52802.133 23/11/10,11:00:52,05,08,1, 11.9,1,1, 0.535, 10488.177, 363.457, 52802.067 23/11/10,11:00:52,06,08,1, 11.9,1,1, 0.535, 10488.197, 363.466, 52802.113 23/11/10,11:00:52,07,08,1, 11.9,1,1, 0.535, 10488.150, 363.488, 52802.266 23/11/10,11:00:52,08,08,1, 11.9,1,1, 0.535, 10488.133, 363.483, 52802.171 23/11/10,11:00:52,09,08,1, 11.9,1,1, 0.535, 10488.151, 363.494, 52802.166 23/11/10,11:00:52,10,08,1, 11.9,1,1, 0.535, 10488.154, 363.480, 52802.136 23/11/10,11:00:52,11,08,1, 11.9,1,1, 0.535, 10488.151, 363.491, 52802.139 23/11/10,11:00:52,12,08,1, 11.9,1,1, 0.535, 10488.136, 363.496, 52802.145 23/11/10,11:00:52,13,08,1, 11.9,1,1, 0.535, 10488.138, 363.488, 52802.114 23/11/10,11:00:52,14,08,1, 11.9,1,1, 0.535, 10488.133, 363.526, 52802.141 23/11/10,11:00:52,15,08,1, 11.9,1,1, 0.535, 10488.121, 363.528, 52802.121 23/11/10,11:00:52,16,08,1, 11.9,1,1, 0.535, 10488.102, 363.530, 52802.125 23/11/10,11:00:52,17,08,1, 11.9,1,1, 0.535, 10488.123, 363.529, 52802.183 23/11/10,11:00:52,18,08,1, 11.9,1,1, 0.535, 10488.127, 363.542, 52802.178 23/11/10,11:00:52,19,08,1, 11.9,1,1, 0.535, 10488.081, 363.553, 52802.135 23/11/10,11:00:53,00,07,1, 11.9,1,1, 0.531, 10488.074, 363.553, 52802.135 23/11/10,11:00:53,01,07,1, 11.9,1,1, 0.531, 10488.015, 363.580, 52802.323 23/11/10,11:00:53,02,07,1, 11.9,1,1, 0.531, 10488.060, 363.562, 52802.192 23/11/10,11:00:53,03,07,1, 11.9,1,1, 0.531, 10488.051, 363.581, 52802.190 23/11/10,11:00:53,04,07,1, 11.9,1,1, 0.531, 10488.050, 363.583, 52802.208 23/11/10,11:00:53,05,07,1, 11.9,1,1, 0.531, 10488.058, 363.576, 52802.225 23/11/10,11:00:53,06,07,1, 11.9,1,1, 0.531, 10488.053, 363.591, 52802.207 23/11/10,11:00:53,07,07,1, 11.9,1,1, 0.531, 10488.043, 363.597, 52802.173 23/11/10,11:00:53,08,07,1, 11.9,1,1, 0.531, 10488.040, 363.612, 52802.215 23/11/10,11:00:53,09,07,1, 11.9,1,1, 0.531, 10488.020, 363.594, 52802.230 23/11/10,11:00:53,10,07,1, 11.9,1,1, 0.531, 10488.028, 363.602, 52802.210 23/11/10,11:00:53,11,07,1, 11.9,1,1, 0.531, 10488.017, 363.622, 52802.210 23/11/10,11:00:53,12,07,1, 11.9,1,1, 0.531, 10488.003, 363.634, 52802.227 23/11/10,11:00:53,13,07,1, 11.9,1,1, 0.531, 10488.010, 363.629, 52802.229 23/11/10,11:00:53,14,07,1, 11.9,1,1, 0.531, 10487.997, 363.631, 52802.235 23/11/10,11:00:53,15,07,1, 11.9,1,1, 0.531, 10487.978, 363.652, 52802.217 23/11/10,11:00:53,16,07,1, 11.9,1,1, 0.531, 10487.991, 363.643, 52802.151 23/11/10,11:00:53,17,07,1, 11.9,1,1, 0.531, 10487.940, 363.668, 52802.286 23/11/10,11:00:53,18,07,1, 11.9,1,1, 0.531, 10487.945, 363.675, 52802.269 23/11/10,11:00:53,19,07,1, 11.9,1,1, 0.531, 10487.943, 363.670, 52802.269 23/11/10,11:00:54,00,08,1, 11.9,1,1, 0.537, 10487.940, 363.670, 52802.269 23/11/10,11:00:54,01,08,1, 11.9,1,1, 0.537, 10487.952, 363.686, 52802.248 23/11/10,11:00:54,02,08,1, 11.9,1,1, 0.537, 10487.922, 363.671, 52802.249 23/11/10,11:00:54,03,08,1, 11.9,1,1, 0.537, 10487.940, 363.709, 52802.265 23/11/10,11:00:54,04,08,1, 11.9,1,1, 0.537, 10487.916, 363.703, 52802.288 23/11/10,11:00:54,05,08,1, 11.9,1,1, 0.537, 10487.898, 363.686, 52802.267 23/11/10,11:00:54,06,08,1, 11.9,1,1, 0.537, 10487.900, 363.703, 52802.295 23/11/10,11:00:54,07,08,1, 11.9,1,1, 0.537, 10487.903, 363.702, 52802.288 23/11/10,11:00:54,08,08,1, 11.9,1,1, 0.537, 10487.886, 363.727, 52802.292 23/11/10,11:00:54,09,08,1, 11.9,1,1, 0.537, 10487.912, 363.732, 52802.295 23/11/10,11:00:54,10,08,1, 11.9,1,1, 0.537, 10487.886, 363.708, 52802.277 23/11/10,11:00:54,11,08,1, 11.9,1,1, 0.537, 10487.889, 363.747, 52802.295 23/11/10,11:00:54,12,08,1, 11.9,1,1, 0.537, 10487.872, 363.729, 52802.315 23/11/10,11:00:54,13,08,1, 11.9,1,1, 0.537, 10487.859, 363.774, 52802.322 23/11/10,11:00:54,14,08,1, 11.9,1,1, 0.537, 10487.870, 363.751, 52802.319 23/11/10,11:00:54,15,08,1, 11.9,1,1, 0.537, 10487.842, 363.767, 52802.319 23/11/10,11:00:54,16,08,1, 11.9,1,1, 0.537, 10487.855, 363.773, 52802.300 23/11/10,11:00:54,17,08,1, 11.9,1,1, 0.537, 10487.840, 363.777, 52802.331 23/11/10,11:00:54,18,08,1, 11.9,1,1, 0.537, 10487.811, 363.789, 52802.345 23/11/10,11:00:54,19,08,1, 11.9,1,1, 0.537, 10487.816, 363.808, 52802.342 23/11/10,11:00:55,00,09,1, 11.9,1,1, 0.533, 10487.815, 363.808, 52802.342 23/11/10,11:00:55,01,09,1, 11.9,1,1, 0.533, 10487.794, 363.837, 52802.353 23/11/10,11:00:55,02,09,1, 11.9,1,1, 0.533, 10487.818, 363.824, 52802.375 23/11/10,11:00:55,03,09,1, 11.9,1,1, 0.533, 10487.780, 363.846, 52802.346 23/11/10,11:00:55,04,09,1, 11.9,1,1, 0.533, 10487.787, 363.832, 52802.374 23/11/10,11:00:55,05,09,1, 11.9,1,1, 0.533, 10487.767, 363.852, 52802.372 23/11/10,11:00:55,06,09,1, 11.9,1,1, 0.533, 10487.770, 363.835, 52802.391 23/11/10,11:00:55,07,09,1, 11.9,1,1, 0.533, 10487.767, 363.870, 52802.361 23/11/10,11:00:55,08,09,1, 11.9,1,1, 0.533, 10487.761, 363.867, 52802.361 23/11/10,11:00:55,09,09,1, 11.9,1,1, 0.533, 10487.741, 363.875, 52802.383 23/11/10,11:00:55,10,09,1, 11.9,1,1, 0.533, 10487.726, 363.896, 52802.366 23/11/10,11:00:55,11,09,1, 11.9,1,1, 0.533, 10487.734, 363.896, 52802.374 23/11/10,11:00:55,12,09,1, 11.9,1,1, 0.533, 10487.728, 363.880, 52802.384 23/11/10,11:00:55,13,09,1, 11.9,1,1, 0.533, 10487.717, 363.902, 52802.381 23/11/10,11:00:55,14,09,1, 11.9,1,1, 0.533, 10487.709, 363.900, 52802.397 23/11/10,11:00:55,15,09,1, 11.9,1,1, 0.533, 10487.701, 363.924, 52802.411 23/11/10,11:00:55,16,09,1, 11.9,1,1, 0.533, 10487.689, 363.943, 52802.416 23/11/10,11:00:55,17,09,1, 11.9,1,1, 0.533, 10487.696, 363.962, 52802.434 23/11/10,11:00:55,18,09,1, 11.9,1,1, 0.533, 10487.699, 363.959, 52802.419 23/11/10,11:00:55,19,09,1, 11.9,1,1, 0.533, 10487.656, 363.962, 52802.438 23/11/10,11:00:56,00,08,1, 11.9,1,1, 0.536, 10487.648, 363.962, 52802.438 23/11/10,11:00:56,01,08,1, 11.9,1,1, 0.536, 10487.645, 363.955, 52802.443 23/11/10,11:00:56,02,08,1, 11.9,1,1, 0.536, 10487.620, 363.957, 52802.440 23/11/10,11:00:56,03,08,1, 11.9,1,1, 0.536, 10487.627, 363.968, 52802.457 23/11/10,11:00:56,04,08,1, 11.9,1,1, 0.536, 10487.616, 363.981, 52802.476 23/11/10,11:00:56,05,08,1, 11.9,1,1, 0.536, 10487.591, 363.978, 52802.464 23/11/10,11:00:56,06,08,1, 11.9,1,1, 0.536, 10487.632, 363.999, 52802.496 23/11/10,11:00:56,07,08,1, 11.9,1,1, 0.536, 10487.590, 364.008, 52802.425 23/11/10,11:00:56,08,08,1, 11.9,1,1, 0.536, 10487.590, 364.006, 52802.484 23/11/10,11:00:56,09,08,1, 11.9,1,1, 0.536, 10487.603, 363.998, 52802.472 23/11/10,11:00:56,10,08,1, 11.9,1,1, 0.536, 10487.574, 364.020, 52802.492 23/11/10,11:00:56,11,08,1, 11.9,1,1, 0.536, 10487.560, 364.026, 52802.486 23/11/10,11:00:56,12,08,1, 11.9,1,1, 0.536, 10487.554, 364.032, 52802.506 23/11/10,11:00:56,13,08,1, 11.9,1,1, 0.536, 10487.551, 364.050, 52802.476 23/11/10,11:00:56,14,08,1, 11.9,1,1, 0.536, 10487.538, 364.050, 52802.490 23/11/10,11:00:56,15,08,1, 11.9,1,1, 0.536, 10487.531, 364.062, 52802.504 23/11/10,11:00:56,16,08,1, 11.9,1,1, 0.536, 10487.554, 364.062, 52802.532 23/11/10,11:00:56,17,08,1, 11.9,1,1, 0.536, 10487.533, 364.079, 52802.544 23/11/10,11:00:56,18,08,1, 11.9,1,1, 0.536, 10487.534, 364.081, 52802.528 23/11/10,11:00:56,19,08,1, 11.9,1,1, 0.536, 10487.510, 364.080, 52802.528 23/11/10,11:00:57,00,08,1, 11.9,1,1, 0.530, 10487.506, 364.080, 52802.528 23/11/10,11:00:57,01,08,1, 11.9,1,1, 0.530, 10487.501, 364.105, 52802.527 23/11/10,11:00:57,02,08,1, 11.9,1,1, 0.530, 10487.485, 364.125, 52802.609 23/11/10,11:00:57,03,08,1, 11.9,1,1, 0.530, 10487.496, 364.114, 52802.670 23/11/10,11:00:57,04,08,1, 11.9,1,1, 0.530, 10487.479, 364.146, 52802.679 23/11/10,11:00:57,05,08,1, 11.9,1,1, 0.530, 10487.476, 364.134, 52802.682 23/11/10,11:00:57,06,08,1, 11.9,1,1, 0.530, 10487.469, 364.164, 52802.705 23/11/10,11:00:57,07,08,1, 11.9,1,1, 0.530, 10487.479, 364.165, 52802.672 23/11/10,11:00:57,08,08,1, 11.9,1,1, 0.530, 10487.441, 364.166, 52802.700 23/11/10,11:00:57,09,08,1, 11.9,1,1, 0.530, 10487.434, 364.177, 52802.699 23/11/10,11:00:57,10,08,1, 11.9,1,1, 0.530, 10487.453, 364.175, 52802.684 23/11/10,11:00:57,11,08,1, 11.9,1,1, 0.530, 10487.394, 364.196, 52802.724 23/11/10,11:00:57,12,08,1, 11.9,1,1, 0.530, 10487.418, 364.213, 52802.753 23/11/10,11:00:57,13,08,1, 11.9,1,1, 0.530, 10487.412, 364.215, 52802.724 23/11/10,11:00:57,14,08,1, 11.9,1,1, 0.530, 10487.386, 364.208, 52802.726 23/11/10,11:00:57,15,08,1, 11.9,1,1, 0.530, 10487.415, 364.218, 52802.677 23/11/10,11:00:57,16,08,1, 11.9,1,1, 0.530, 10487.378, 364.212, 52802.712 23/11/10,11:00:57,17,08,1, 11.9,1,1, 0.530, 10487.387, 364.215, 52802.706 23/11/10,11:00:57,18,08,1, 11.9,1,1, 0.530, 10487.343, 364.229, 52802.702 23/11/10,11:00:57,19,08,1, 11.9,1,1, 0.530, 10487.349, 364.225, 52802.742 23/11/10,11:00:58,00,08,1, 11.9,1,1, 0.538, 10487.348, 364.225, 52802.742 23/11/10,11:00:58,01,08,1, 11.9,1,1, 0.538, 10487.353, 364.235, 52802.753 23/11/10,11:00:58,02,08,1, 11.9,1,1, 0.538, 10487.337, 364.274, 52802.743 23/11/10,11:00:58,03,08,1, 11.9,1,1, 0.538, 10487.320, 364.268, 52802.761 23/11/10,11:00:58,04,08,1, 11.9,1,1, 0.538, 10487.325, 364.271, 52802.789 23/11/10,11:00:58,05,08,1, 11.9,1,1, 0.538, 10487.292, 364.281, 52802.773 23/11/10,11:00:58,06,08,1, 11.9,1,1, 0.538, 10487.308, 364.291, 52802.785 23/11/10,11:00:58,07,08,1, 11.9,1,1, 0.538, 10487.314, 364.298, 52802.784 23/11/10,11:00:58,08,08,1, 11.9,1,1, 0.538, 10487.275, 364.318, 52802.802 23/11/10,11:00:58,09,08,1, 11.9,1,1, 0.538, 10487.282, 364.318, 52802.809 23/11/10,11:00:58,10,08,1, 11.9,1,1, 0.538, 10487.264, 364.326, 52802.841 23/11/10,11:00:58,11,08,1, 11.9,1,1, 0.538, 10487.255, 364.294, 52802.802 23/11/10,11:00:58,12,08,1, 11.9,1,1, 0.538, 10487.232, 364.313, 52802.797 23/11/10,11:00:58,13,08,1, 11.9,1,1, 0.538, 10487.250, 364.340, 52802.841 23/11/10,11:00:58,14,08,1, 11.9,1,1, 0.538, 10487.234, 364.363, 52802.837 23/11/10,11:00:58,15,08,1, 11.9,1,1, 0.538, 10487.226, 364.336, 52802.821 23/11/10,11:00:58,16,08,1, 11.9,1,1, 0.538, 10487.203, 364.346, 52802.831 23/11/10,11:00:58,17,08,1, 11.9,1,1, 0.538, 10487.191, 364.374, 52802.832 23/11/10,11:00:58,18,08,1, 11.9,1,1, 0.538, 10487.210, 364.352, 52802.823 23/11/10,11:00:58,19,08,1, 11.9,1,1, 0.538, 10487.170, 364.400, 52802.846 23/11/10,11:00:59,00,08,1, 11.9,1,1, 0.534, 10487.164, 364.400, 52802.846 23/11/10,11:00:59,01,08,1, 11.9,1,1, 0.534, 10487.150, 364.369, 52802.861 23/11/10,11:00:59,02,08,1, 11.9,1,1, 0.534, 10487.178, 364.383, 52802.879 23/11/10,11:00:59,03,08,1, 11.9,1,1, 0.534, 10487.164, 364.383, 52802.866 23/11/10,11:00:59,04,08,1, 11.9,1,1, 0.534, 10487.134, 364.405, 52802.897 23/11/10,11:00:59,05,08,1, 11.9,1,1, 0.534, 10487.128, 364.410, 52802.868 23/11/10,11:00:59,06,08,1, 11.9,1,1, 0.534, 10487.133, 364.414, 52802.905 23/11/10,11:00:59,07,08,1, 11.9,1,1, 0.534, 10487.112, 364.421, 52802.879 23/11/10,11:00:59,08,08,1, 11.9,1,1, 0.534, 10487.107, 364.406, 52802.865 23/11/10,11:00:59,09,08,1, 11.9,1,1, 0.534, 10487.104, 364.421, 52802.899 23/11/10,11:00:59,10,08,1, 11.9,1,1, 0.534, 10487.090, 364.442, 52802.936 23/11/10,11:00:59,11,08,1, 11.9,1,1, 0.534, 10487.113, 364.438, 52802.882 23/11/10,11:00:59,12,08,1, 11.9,1,1, 0.534, 10487.074, 364.477, 52802.896 23/11/10,11:00:59,13,08,1, 11.9,1,1, 0.534, 10487.082, 364.465, 52802.947 23/11/10,11:00:59,14,08,1, 11.9,1,1, 0.534, 10487.064, 364.490, 52802.958 23/11/10,11:00:59,15,08,1, 11.9,1,1, 0.534, 10487.040, 364.476, 52802.946 23/11/10,11:00:59,16,08,1, 11.9,1,1, 0.534, 10487.042, 364.482, 52802.938 23/11/10,11:00:59,17,08,1, 11.9,1,1, 0.534, 10487.018, 364.471, 52802.946 23/11/10,11:00:59,18,08,1, 11.9,1,1, 0.534, 10487.037, 364.474, 52802.955 23/11/10,11:00:59,19,08,1, 11.9,1,1, 0.534, 10487.016, 364.522, 52802.934 23/11/10,11:01:00,00,08,1, 11.9,1,1, 0.540, 10487.014, 364.522, 52802.934 23/11/10,11:01:00,01,08,1, 11.9,1,1, 0.540, 10486.999, 364.524, 52802.961 23/11/10,11:01:00,02,08,1, 11.9,1,1, 0.540, 10486.983, 364.543, 52802.844 23/11/10,11:01:00,03,08,1, 11.9,1,1, 0.540, 10486.921, 364.515, 52802.827 23/11/10,11:01:00,04,08,1, 11.9,1,1, 0.540, 10486.928, 364.554, 52802.830 23/11/10,11:01:00,05,08,1, 11.9,1,1, 0.540, 10486.908, 364.566, 52802.824 23/11/10,11:01:00,06,08,1, 11.9,1,1, 0.540, 10486.929, 364.558, 52802.833 23/11/10,11:01:00,07,08,1, 11.9,1,1, 0.540, 10486.940, 364.554, 52802.823 23/11/10,11:01:00,08,08,1, 11.9,1,1, 0.540, 10486.925, 364.563, 52802.842 23/11/10,11:01:00,09,08,1, 11.9,1,1, 0.540, 10486.918, 364.574, 52802.886 23/11/10,11:01:00,10,08,1, 11.9,1,1, 0.540, 10486.903, 364.569, 52802.935 23/11/10,11:01:00,11,08,1, 11.9,1,1, 0.540, 10486.909, 364.577, 52802.772 23/11/10,11:01:00,12,08,1, 11.9,1,1, 0.540, 10486.879, 364.604, 52802.820 23/11/10,11:01:00,13,08,1, 11.9,1,1, 0.540, 10486.871, 364.560, 52802.879 23/11/10,11:01:00,14,08,1, 11.9,1,1, 0.540, 10486.836, 364.605, 52802.846 23/11/10,11:01:00,15,08,1, 11.9,1,1, 0.540, 10486.834, 364.601, 52802.912 23/11/10,11:01:00,16,08,1, 11.9,1,1, 0.540, 10486.824, 364.613, 52802.884 23/11/10,11:01:00,17,08,1, 11.9,1,1, 0.540, 10486.823, 364.617, 52802.852 23/11/10,11:01:00,18,08,1, 11.9,1,1, 0.540, 10486.838, 364.617, 52802.877 23/11/10,11:01:00,19,08,1, 11.9,1,1, 0.540, 10486.807, 364.629, 52802.884 23/11/10,11:01:01,00,09,1, 11.9,1,1, 0.534, 10486.805, 364.629, 52802.884 23/11/10,11:01:01,01,09,1, 11.9,1,1, 0.534, 10486.800, 364.654, 52802.919 23/11/10,11:01:01,02,09,1, 11.9,1,1, 0.534, 10486.796, 364.634, 52802.890 23/11/10,11:01:01,03,09,1, 11.9,1,1, 0.534, 10486.787, 364.659, 52802.911 23/11/10,11:01:01,04,09,1, 11.9,1,1, 0.534, 10486.780, 364.674, 52802.957 23/11/10,11:01:01,05,09,1, 11.9,1,1, 0.534, 10486.754, 364.682, 52802.931 23/11/10,11:01:01,06,09,1, 11.9,1,1, 0.534, 10486.758, 364.677, 52802.933 23/11/10,11:01:01,07,09,1, 11.9,1,1, 0.534, 10486.751, 364.706, 52802.957 23/11/10,11:01:01,08,09,1, 11.9,1,1, 0.534, 10486.729, 364.688, 52802.906 23/11/10,11:01:01,09,09,1, 11.9,1,1, 0.534, 10486.733, 364.722, 52802.954 23/11/10,11:01:01,10,09,1, 11.9,1,1, 0.534, 10486.718, 364.716, 52802.941 23/11/10,11:01:01,11,09,1, 11.9,1,1, 0.534, 10486.690, 364.724, 52802.941 23/11/10,11:01:01,12,09,1, 11.9,1,1, 0.534, 10486.681, 364.740, 52802.953 23/11/10,11:01:01,13,09,1, 11.9,1,1, 0.534, 10486.699, 364.719, 52802.794 23/11/10,11:01:01,14,09,1, 11.9,1,1, 0.534, 10486.635, 364.748, 52802.956 23/11/10,11:01:01,15,09,1, 11.9,1,1, 0.534, 10486.636, 364.755, 52802.988 23/11/10,11:01:01,16,09,1, 11.9,1,1, 0.534, 10486.665, 364.770, 52803.030 23/11/10,11:01:01,17,09,1, 11.9,1,1, 0.534, 10486.624, 364.732, 52802.984 23/11/10,11:01:01,18,09,1, 11.9,1,1, 0.534, 10486.627, 364.753, 52802.967 23/11/10,11:01:01,19,09,1, 11.9,1,1, 0.534, 10486.655, 364.782, 52803.012 23/11/10,11:01:02,00,09,1, 11.9,1,1, 0.532, 10486.647, 364.782, 52803.012 23/11/10,11:01:02,01,09,1, 11.9,1,1, 0.532, 10486.596, 364.772, 52803.002 23/11/10,11:01:02,02,09,1, 11.9,1,1, 0.532, 10486.617, 364.789, 52803.012 23/11/10,11:01:02,03,09,1, 11.9,1,1, 0.532, 10486.606, 364.804, 52803.060 23/11/10,11:01:02,04,09,1, 11.9,1,1, 0.532, 10486.583, 364.795, 52803.016 23/11/10,11:01:02,05,09,1, 11.9,1,1, 0.532, 10486.544, 364.806, 52802.984 23/11/10,11:01:02,06,09,1, 11.9,1,1, 0.532, 10486.549, 364.810, 52803.034 23/11/10,11:01:02,07,09,1, 11.9,1,1, 0.532, 10486.534, 364.819, 52803.028 23/11/10,11:01:02,08,09,1, 11.9,1,1, 0.532, 10486.541, 364.834, 52802.985 23/11/10,11:01:02,09,09,1, 11.9,1,1, 0.532, 10486.528, 364.840, 52803.028 23/11/10,11:01:02,10,09,1, 11.9,1,1, 0.532, 10486.523, 364.829, 52803.051 23/11/10,11:01:02,11,09,1, 11.9,1,1, 0.532, 10486.526, 364.856, 52803.060 23/11/10,11:01:02,12,09,1, 11.9,1,1, 0.532, 10486.503, 364.865, 52803.071 23/11/10,11:01:02,13,09,1, 11.9,1,1, 0.532, 10486.498, 364.864, 52803.036 23/11/10,11:01:02,14,09,1, 11.9,1,1, 0.532, 10486.458, 364.882, 52803.032 23/11/10,11:01:02,15,09,1, 11.9,1,1, 0.532, 10486.486, 364.868, 52803.052 23/11/10,11:01:02,16,09,1, 11.9,1,1, 0.532, 10486.475, 364.906, 52803.080 23/11/10,11:01:02,17,09,1, 11.9,1,1, 0.532, 10486.462, 364.901, 52803.064 23/11/10,11:01:02,18,09,1, 11.9,1,1, 0.532, 10486.438, 364.902, 52803.074 23/11/10,11:01:02,19,09,1, 11.9,1,1, 0.532, 10486.430, 364.908, 52803.105 23/11/10,11:01:03,00,09,1, 11.9,1,1, 0.536, 10486.430, 364.908, 52803.105 23/11/10,11:01:03,01,09,1, 11.9,1,1, 0.536, 10486.399, 364.909, 52803.053 23/11/10,11:01:03,02,09,1, 11.9,1,1, 0.536, 10486.394, 364.937, 52803.058 23/11/10,11:01:03,03,09,1, 11.9,1,1, 0.536, 10486.386, 364.951, 52803.068 23/11/10,11:01:03,04,09,1, 11.9,1,1, 0.536, 10486.367, 364.936, 52803.068 23/11/10,11:01:03,05,09,1, 11.9,1,1, 0.536, 10486.373, 364.934, 52803.073 23/11/10,11:01:03,06,09,1, 11.9,1,1, 0.536, 10486.369, 364.972, 52803.072 23/11/10,11:01:03,07,09,1, 11.9,1,1, 0.536, 10486.346, 364.971, 52803.107 23/11/10,11:01:03,08,09,1, 11.9,1,1, 0.536, 10486.344, 364.980, 52803.112 23/11/10,11:01:03,09,09,1, 11.9,1,1, 0.536, 10486.310, 364.947, 52803.069 23/11/10,11:01:03,10,09,1, 11.9,1,1, 0.536, 10486.319, 364.979, 52803.088 23/11/10,11:01:03,11,09,1, 11.9,1,1, 0.536, 10486.327, 364.974, 52803.107 23/11/10,11:01:03,12,09,1, 11.9,1,1, 0.536, 10486.278, 364.988, 52803.140 23/11/10,11:01:03,13,09,1, 11.9,1,1, 0.536, 10486.276, 364.989, 52803.110 23/11/10,11:01:03,14,09,1, 11.9,1,1, 0.536, 10486.257, 365.005, 52803.092 23/11/10,11:01:03,15,09,1, 11.9,1,1, 0.536, 10486.275, 365.006, 52803.077 23/11/10,11:01:03,16,09,1, 11.9,1,1, 0.536, 10486.243, 365.017, 52803.123 23/11/10,11:01:03,17,09,1, 11.9,1,1, 0.536, 10486.264, 365.037, 52803.113 23/11/10,11:01:03,18,09,1, 11.9,1,1, 0.536, 10486.230, 365.016, 52803.112 23/11/10,11:01:03,19,09,1, 11.9,1,1, 0.536, 10486.219, 365.038, 52803.147 23/11/10,11:01:04,00,08,1, 11.9,1,1, 0.529, 10486.213, 365.038, 52803.147 23/11/10,11:01:04,01,08,1, 11.9,1,1, 0.529, 10486.195, 365.065, 52803.141 23/11/10,11:01:04,02,08,1, 11.9,1,1, 0.529, 10486.184, 365.070, 52803.146 23/11/10,11:01:04,03,08,1, 11.9,1,1, 0.529, 10486.190, 365.076, 52803.147 23/11/10,11:01:04,04,08,1, 11.9,1,1, 0.529, 10486.183, 365.095, 52803.114 23/11/10,11:01:04,05,08,1, 11.9,1,1, 0.529, 10486.166, 365.082, 52803.145 23/11/10,11:01:04,06,08,1, 11.9,1,1, 0.529, 10486.166, 365.084, 52803.153 23/11/10,11:01:04,07,08,1, 11.9,1,1, 0.529, 10486.126, 365.122, 52803.158 23/11/10,11:01:04,08,08,1, 11.9,1,1, 0.529, 10486.124, 365.098, 52803.206 23/11/10,11:01:04,09,08,1, 11.9,1,1, 0.529, 10486.110, 365.094, 52803.178 23/11/10,11:01:04,10,08,1, 11.9,1,1, 0.529, 10486.104, 365.122, 52803.166 23/11/10,11:01:04,11,08,1, 11.9,1,1, 0.529, 10486.118, 365.113, 52803.191 23/11/10,11:01:04,12,08,1, 11.9,1,1, 0.529, 10486.097, 365.118, 52803.163 23/11/10,11:01:04,13,08,1, 11.9,1,1, 0.529, 10486.073, 365.129, 52803.170 23/11/10,11:01:04,14,08,1, 11.9,1,1, 0.529, 10486.076, 365.139, 52803.223 23/11/10,11:01:04,15,08,1, 11.9,1,1, 0.529, 10486.056, 365.159, 52803.227 23/11/10,11:01:04,16,08,1, 11.9,1,1, 0.529, 10486.030, 365.153, 52803.187 23/11/10,11:01:04,17,08,1, 11.9,1,1, 0.529, 10486.026, 365.152, 52803.226 23/11/10,11:01:04,18,08,1, 11.9,1,1, 0.529, 10486.014, 365.172, 52803.242 23/11/10,11:01:04,19,08,1, 11.9,1,1, 0.529, 10486.025, 365.183, 52803.240 23/11/10,11:01:05,00,07,1, 11.8,1,1, 0.536, 10486.021, 365.183, 52803.240 23/11/10,11:01:05,01,07,1, 11.8,1,1, 0.536, 10485.983, 365.171, 52803.220 23/11/10,11:01:05,02,07,1, 11.8,1,1, 0.536, 10485.997, 365.215, 52803.250 23/11/10,11:01:05,03,07,1, 11.8,1,1, 0.536, 10486.005, 365.202, 52803.263 23/11/10,11:01:05,04,07,1, 11.8,1,1, 0.536, 10485.972, 365.199, 52803.257 23/11/10,11:01:05,05,07,1, 11.8,1,1, 0.536, 10485.987, 365.225, 52803.270 23/11/10,11:01:05,06,07,1, 11.8,1,1, 0.536, 10485.981, 365.220, 52803.247 23/11/10,11:01:05,07,07,1, 11.8,1,1, 0.536, 10485.943, 365.214, 52803.240 23/11/10,11:01:05,08,07,1, 11.8,1,1, 0.536, 10485.934, 365.219, 52803.276 23/11/10,11:01:05,09,07,1, 11.8,1,1, 0.536, 10485.919, 365.267, 52803.256 23/11/10,11:01:05,10,07,1, 11.8,1,1, 0.536, 10485.900, 365.242, 52803.254 23/11/10,11:01:05,11,07,1, 11.8,1,1, 0.536, 10485.895, 365.271, 52803.283 23/11/10,11:01:05,12,07,1, 11.8,1,1, 0.536, 10485.888, 365.250, 52803.268 23/11/10,11:01:05,13,07,1, 11.8,1,1, 0.536, 10485.891, 365.275, 52803.263 23/11/10,11:01:05,14,07,1, 11.8,1,1, 0.536, 10485.869, 365.253, 52803.231 23/11/10,11:01:05,15,07,1, 11.8,1,1, 0.536, 10485.864, 365.284, 52803.269 23/11/10,11:01:05,16,07,1, 11.8,1,1, 0.536, 10485.868, 365.298, 52803.280 23/11/10,11:01:05,17,07,1, 11.8,1,1, 0.536, 10485.867, 365.278, 52803.274 23/11/10,11:01:05,18,07,1, 11.8,1,1, 0.536, 10485.839, 365.279, 52803.269 23/11/10,11:01:05,19,07,1, 11.8,1,1, 0.536, 10485.826, 365.288, 52803.290 23/11/10,11:01:06,00,08,1, 11.9,1,1, 0.535, 10485.821, 365.288, 52803.290 23/11/10,11:01:06,01,08,1, 11.9,1,1, 0.535, 10485.805, 365.311, 52803.278 23/11/10,11:01:06,02,08,1, 11.9,1,1, 0.535, 10485.781, 365.315, 52803.289 23/11/10,11:01:06,03,08,1, 11.9,1,1, 0.535, 10485.803, 365.330, 52803.286 23/11/10,11:01:06,04,08,1, 11.9,1,1, 0.535, 10485.763, 365.323, 52803.170 23/11/10,11:01:06,05,08,1, 11.9,1,1, 0.535, 10485.767, 365.333, 52803.375 23/11/10,11:01:06,06,08,1, 11.9,1,1, 0.535, 10485.785, 365.342, 52803.296 23/11/10,11:01:06,07,08,1, 11.9,1,1, 0.535, 10485.764, 365.340, 52803.307 23/11/10,11:01:06,08,08,1, 11.9,1,1, 0.535, 10485.743, 365.335, 52803.312 23/11/10,11:01:06,09,08,1, 11.9,1,1, 0.535, 10485.743, 365.379, 52803.314 23/11/10,11:01:06,10,08,1, 11.9,1,1, 0.535, 10485.733, 365.383, 52803.348 23/11/10,11:01:06,11,08,1, 11.9,1,1, 0.535, 10485.728, 365.362, 52803.350 23/11/10,11:01:06,12,08,1, 11.9,1,1, 0.535, 10485.705, 365.391, 52803.334 23/11/10,11:01:06,13,08,1, 11.9,1,1, 0.535, 10485.727, 365.402, 52803.328 23/11/10,11:01:06,14,08,1, 11.9,1,1, 0.535, 10485.690, 365.398, 52803.341 23/11/10,11:01:06,15,08,1, 11.9,1,1, 0.535, 10485.696, 365.414, 52803.357 23/11/10,11:01:06,16,08,1, 11.9,1,1, 0.535, 10485.679, 365.413, 52803.316 23/11/10,11:01:06,17,08,1, 11.9,1,1, 0.535, 10485.663, 365.413, 52803.329 23/11/10,11:01:06,18,08,1, 11.9,1,1, 0.535, 10485.641, 365.424, 52803.358 23/11/10,11:01:06,19,08,1, 11.9,1,1, 0.535, 10485.650, 365.447, 52803.348 23/11/10,11:01:07,00,08,1, 11.9,1,1, 0.535, 10485.646, 365.447, 52803.348 23/11/10,11:01:07,01,08,1, 11.9,1,1, 0.535, 10485.602, 365.442, 52803.344 23/11/10,11:01:07,02,08,1, 11.9,1,1, 0.535, 10485.638, 365.444, 52803.356 23/11/10,11:01:07,03,08,1, 11.9,1,1, 0.535, 10485.624, 365.442, 52803.310 23/11/10,11:01:07,04,08,1, 11.9,1,1, 0.535, 10485.585, 365.467, 52803.407 23/11/10,11:01:07,05,08,1, 11.9,1,1, 0.535, 10485.575, 365.456, 52803.394 23/11/10,11:01:07,06,08,1, 11.9,1,1, 0.535, 10485.564, 365.484, 52803.395 23/11/10,11:01:07,07,08,1, 11.9,1,1, 0.535, 10485.547, 365.469, 52803.391 23/11/10,11:01:07,08,08,1, 11.9,1,1, 0.535, 10485.550, 365.481, 52803.398 23/11/10,11:01:07,09,08,1, 11.9,1,1, 0.535, 10485.569, 365.495, 52803.403 23/11/10,11:01:07,10,08,1, 11.9,1,1, 0.535, 10485.525, 365.499, 52803.394 23/11/10,11:01:07,11,08,1, 11.9,1,1, 0.535, 10485.527, 365.516, 52803.410 23/11/10,11:01:07,12,08,1, 11.9,1,1, 0.535, 10485.495, 365.498, 52803.380 23/11/10,11:01:07,13,08,1, 11.9,1,1, 0.535, 10485.485, 365.502, 52803.411 23/11/10,11:01:07,14,08,1, 11.9,1,1, 0.535, 10485.494, 365.540, 52803.419 23/11/10,11:01:07,15,08,1, 11.9,1,1, 0.535, 10485.477, 365.542, 52803.406 23/11/10,11:01:07,16,08,1, 11.9,1,1, 0.535, 10485.469, 365.546, 52803.396 23/11/10,11:01:07,17,08,1, 11.9,1,1, 0.535, 10485.471, 365.539, 52803.403 23/11/10,11:01:07,18,08,1, 11.9,1,1, 0.535, 10485.470, 365.546, 52803.423 23/11/10,11:01:07,19,08,1, 11.9,1,1, 0.535, 10485.464, 365.563, 52803.416 23/11/10,11:01:08,00,08,1, 11.8,1,1, 0.537, 10485.462, 365.563, 52803.416 23/11/10,11:01:08,01,08,1, 11.8,1,1, 0.537, 10485.458, 365.553, 52803.453 23/11/10,11:01:08,02,08,1, 11.8,1,1, 0.537, 10485.408, 365.583, 52803.420 23/11/10,11:01:08,03,08,1, 11.8,1,1, 0.537, 10485.424, 365.578, 52803.445 23/11/10,11:01:08,04,08,1, 11.8,1,1, 0.537, 10485.408, 365.574, 52803.442 23/11/10,11:01:08,05,08,1, 11.8,1,1, 0.537, 10485.397, 365.583, 52803.426 23/11/10,11:01:08,06,08,1, 11.8,1,1, 0.537, 10485.387, 365.579, 52803.451 23/11/10,11:01:08,07,08,1, 11.8,1,1, 0.537, 10485.385, 365.596, 52803.442 23/11/10,11:01:08,08,08,1, 11.8,1,1, 0.537, 10485.358, 365.594, 52803.445 23/11/10,11:01:08,09,08,1, 11.8,1,1, 0.537, 10485.377, 365.625, 52803.464 23/11/10,11:01:08,10,08,1, 11.8,1,1, 0.537, 10485.318, 365.609, 52803.459 23/11/10,11:01:08,11,08,1, 11.8,1,1, 0.537, 10485.328, 365.615, 52803.443 23/11/10,11:01:08,12,08,1, 11.8,1,1, 0.537, 10485.324, 365.621, 52803.457 23/11/10,11:01:08,13,08,1, 11.8,1,1, 0.537, 10485.301, 365.624, 52803.442 23/11/10,11:01:08,14,08,1, 11.8,1,1, 0.537, 10485.308, 365.632, 52803.467 23/11/10,11:01:08,15,08,1, 11.8,1,1, 0.537, 10485.322, 365.635, 52803.492 23/11/10,11:01:08,16,08,1, 11.8,1,1, 0.537, 10485.301, 365.646, 52803.485 23/11/10,11:01:08,17,08,1, 11.8,1,1, 0.537, 10485.295, 365.659, 52803.487 23/11/10,11:01:08,18,08,1, 11.8,1,1, 0.537, 10485.284, 365.684, 52803.481 23/11/10,11:01:08,19,08,1, 11.8,1,1, 0.537, 10485.252, 365.674, 52803.451 23/11/10,11:01:09,00,08,1, 11.9,1,1, 0.536, 10485.245, 365.674, 52803.451 23/11/10,11:01:09,01,08,1, 11.9,1,1, 0.536, 10485.255, 365.704, 52803.511 23/11/10,11:01:09,02,08,1, 11.9,1,1, 0.536, 10485.246, 365.674, 52803.491 23/11/10,11:01:09,03,08,1, 11.9,1,1, 0.536, 10485.240, 365.712, 52803.537 23/11/10,11:01:09,04,08,1, 11.9,1,1, 0.536, 10485.214, 365.726, 52803.551 23/11/10,11:01:09,05,08,1, 11.9,1,1, 0.536, 10485.240, 365.705, 52803.567 23/11/10,11:01:09,06,08,1, 11.9,1,1, 0.536, 10485.189, 365.690, 52803.527 23/11/10,11:01:09,07,08,1, 11.9,1,1, 0.536, 10485.188, 365.711, 52803.556 23/11/10,11:01:09,08,08,1, 11.9,1,1, 0.536, 10485.188, 365.733, 52803.540 23/11/10,11:01:09,09,08,1, 11.9,1,1, 0.536, 10485.192, 365.725, 52803.551 23/11/10,11:01:09,10,08,1, 11.9,1,1, 0.536, 10485.144, 365.744, 52803.555 23/11/10,11:01:09,11,08,1, 11.9,1,1, 0.536, 10485.137, 365.747, 52803.534 23/11/10,11:01:09,12,08,1, 11.9,1,1, 0.536, 10485.149, 365.757, 52803.553 23/11/10,11:01:09,13,08,1, 11.9,1,1, 0.536, 10485.138, 365.748, 52803.545 23/11/10,11:01:09,14,08,1, 11.9,1,1, 0.536, 10485.147, 365.760, 52803.594 23/11/10,11:01:09,15,08,1, 11.9,1,1, 0.536, 10485.129, 365.796, 52803.559 23/11/10,11:01:09,16,08,1, 11.9,1,1, 0.536, 10485.112, 365.781, 52803.546 23/11/10,11:01:09,17,08,1, 11.9,1,1, 0.536, 10485.109, 365.784, 52803.534 23/11/10,11:01:09,18,08,1, 11.9,1,1, 0.536, 10485.093, 365.786, 52803.544 23/11/10,11:01:09,19,08,1, 11.9,1,1, 0.536, 10485.080, 365.797, 52803.578 23/11/10,11:01:10,00,07,1, 11.9,1,1, 0.534, 10485.078, 365.797, 52803.578 23/11/10,11:01:10,01,07,1, 11.9,1,1, 0.534, 10485.062, 365.775, 52803.581 23/11/10,11:01:10,02,07,1, 11.9,1,1, 0.534, 10485.066, 365.797, 52803.587 23/11/10,11:01:10,03,07,1, 11.9,1,1, 0.534, 10485.050, 365.812, 52803.566 23/11/10,11:01:10,04,07,1, 11.9,1,1, 0.534, 10485.056, 365.823, 52803.571 23/11/10,11:01:10,05,07,1, 11.9,1,1, 0.534, 10485.026, 365.844, 52803.748 23/11/10,11:01:10,06,07,1, 11.9,1,1, 0.534, 10485.047, 365.822, 52803.613 23/11/10,11:01:10,07,07,1, 11.9,1,1, 0.534, 10485.031, 365.846, 52803.601 23/11/10,11:01:10,08,07,1, 11.9,1,1, 0.534, 10484.991, 365.847, 52803.564 23/11/10,11:01:10,09,07,1, 11.9,1,1, 0.534, 10484.976, 365.841, 52803.563 23/11/10,11:01:10,10,07,1, 11.9,1,1, 0.534, 10484.994, 365.858, 52803.582 23/11/10,11:01:10,11,07,1, 11.9,1,1, 0.534, 10484.995, 365.863, 52803.620 23/11/10,11:01:10,12,07,1, 11.9,1,1, 0.534, 10484.994, 365.889, 52803.611 23/11/10,11:01:10,13,07,1, 11.9,1,1, 0.534, 10484.969, 365.869, 52803.602 23/11/10,11:01:10,14,07,1, 11.9,1,1, 0.534, 10484.948, 365.876, 52803.633 23/11/10,11:01:10,15,07,1, 11.9,1,1, 0.534, 10484.954, 365.864, 52803.565 23/11/10,11:01:10,16,07,1, 11.9,1,1, 0.534, 10484.962, 365.904, 52803.636 23/11/10,11:01:10,17,07,1, 11.9,1,1, 0.534, 10484.966, 365.891, 52803.613 23/11/10,11:01:10,18,07,1, 11.9,1,1, 0.534, 10484.907, 365.917, 52803.840 23/11/10,11:01:10,19,07,1, 11.9,1,1, 0.534, 10484.925, 365.918, 52803.706 23/11/10,11:01:11,00,07,1, 11.9,1,1, 0.533, 10484.920, 365.918, 52803.706 23/11/10,11:01:11,01,07,1, 11.9,1,1, 0.533, 10484.895, 365.918, 52803.672 23/11/10,11:01:11,02,07,1, 11.9,1,1, 0.533, 10484.903, 365.914, 52803.641 23/11/10,11:01:11,03,07,1, 11.9,1,1, 0.533, 10484.876, 365.917, 52803.644 23/11/10,11:01:11,04,07,1, 11.9,1,1, 0.533, 10484.878, 365.919, 52803.649 23/11/10,11:01:11,05,07,1, 11.9,1,1, 0.533, 10484.874, 365.920, 52803.625 23/11/10,11:01:11,06,07,1, 11.9,1,1, 0.533, 10484.879, 365.951, 52803.642 23/11/10,11:01:11,07,07,1, 11.9,1,1, 0.533, 10484.871, 365.965, 52803.672 23/11/10,11:01:11,08,07,1, 11.9,1,1, 0.533, 10484.860, 365.932, 52803.647 23/11/10,11:01:11,09,07,1, 11.9,1,1, 0.533, 10484.847, 365.965, 52803.671 23/11/10,11:01:11,10,07,1, 11.9,1,1, 0.533, 10484.849, 365.952, 52803.616 23/11/10,11:01:11,11,07,1, 11.9,1,1, 0.533, 10484.835, 365.971, 52803.684 23/11/10,11:01:11,12,07,1, 11.9,1,1, 0.533, 10484.820, 365.975, 52803.673 23/11/10,11:01:11,13,07,1, 11.9,1,1, 0.533, 10484.812, 365.988, 52803.698 23/11/10,11:01:11,14,07,1, 11.9,1,1, 0.533, 10484.806, 365.985, 52803.701 23/11/10,11:01:11,15,07,1, 11.9,1,1, 0.533, 10484.798, 365.980, 52803.647 23/11/10,11:01:11,16,07,1, 11.9,1,1, 0.533, 10484.810, 365.994, 52803.687 23/11/10,11:01:11,17,07,1, 11.9,1,1, 0.533, 10484.793, 365.997, 52803.682 23/11/10,11:01:11,18,07,1, 11.9,1,1, 0.533, 10484.774, 366.005, 52803.695 23/11/10,11:01:11,19,07,1, 11.9,1,1, 0.533, 10484.758, 366.025, 52803.692 23/11/10,11:01:12,00,08,1, 11.8,1,1, 0.539, 10484.753, 366.025, 52803.692 23/11/10,11:01:12,01,08,1, 11.8,1,1, 0.539, 10484.760, 366.062, 52803.701 23/11/10,11:01:12,02,08,1, 11.8,1,1, 0.539, 10484.762, 366.037, 52803.707 23/11/10,11:01:12,03,08,1, 11.8,1,1, 0.539, 10484.781, 366.044, 52803.402 23/11/10,11:01:12,04,08,1, 11.8,1,1, 0.539, 10484.724, 366.042, 52803.679 23/11/10,11:01:12,05,08,1, 11.8,1,1, 0.539, 10484.709, 366.076, 52803.872 23/11/10,11:01:12,06,08,1, 11.8,1,1, 0.539, 10484.735, 366.070, 52803.689 23/11/10,11:01:12,07,08,1, 11.8,1,1, 0.539, 10484.707, 366.051, 52803.666 23/11/10,11:01:12,08,08,1, 11.8,1,1, 0.539, 10484.718, 366.063, 52803.715 23/11/10,11:01:12,09,08,1, 11.8,1,1, 0.539, 10484.708, 366.091, 52803.716 23/11/10,11:01:12,10,08,1, 11.8,1,1, 0.539, 10484.690, 366.080, 52803.715 23/11/10,11:01:12,11,08,1, 11.8,1,1, 0.539, 10484.676, 366.083, 52803.699 23/11/10,11:01:12,12,08,1, 11.8,1,1, 0.539, 10484.706, 366.094, 52803.688 23/11/10,11:01:12,13,08,1, 11.8,1,1, 0.539, 10484.672, 366.081, 52803.731 23/11/10,11:01:12,14,08,1, 11.8,1,1, 0.539, 10484.647, 366.116, 52803.928 23/11/10,11:01:12,15,08,1, 11.8,1,1, 0.539, 10484.626, 366.135, 52803.777 23/11/10,11:01:12,16,08,1, 11.8,1,1, 0.539, 10484.628, 366.124, 52803.784 23/11/10,11:01:12,17,08,1, 11.8,1,1, 0.539, 10484.651, 366.135, 52803.738 23/11/10,11:01:12,18,08,1, 11.8,1,1, 0.539, 10484.666, 366.140, 52803.736 23/11/10,11:01:12,19,08,1, 11.8,1,1, 0.539, 10484.626, 366.137, 52803.734 23/11/10,11:01:13,00,08,1, 11.9,1,1, 0.534, 10484.619, 366.137, 52803.734 23/11/10,11:01:13,01,08,1, 11.9,1,1, 0.534, 10484.633, 366.131, 52803.717 23/11/10,11:01:13,02,08,1, 11.9,1,1, 0.534, 10484.610, 366.136, 52803.767 23/11/10,11:01:13,03,08,1, 11.9,1,1, 0.534, 10484.633, 366.160, 52803.793 23/11/10,11:01:13,04,08,1, 11.9,1,1, 0.534, 10484.612, 366.136, 52803.752 23/11/10,11:01:13,05,08,1, 11.9,1,1, 0.534, 10484.608, 366.161, 52803.763 23/11/10,11:01:13,06,08,1, 11.9,1,1, 0.534, 10484.607, 366.154, 52803.771 23/11/10,11:01:13,07,08,1, 11.9,1,1, 0.534, 10484.606, 366.169, 52803.741 23/11/10,11:01:13,08,08,1, 11.9,1,1, 0.534, 10484.585, 366.164, 52803.754 23/11/10,11:01:13,09,08,1, 11.9,1,1, 0.534, 10484.575, 366.168, 52803.765 23/11/10,11:01:13,10,08,1, 11.9,1,1, 0.534, 10484.568, 366.167, 52803.773 23/11/10,11:01:13,11,08,1, 11.9,1,1, 0.534, 10484.581, 366.194, 52803.788 23/11/10,11:01:13,12,08,1, 11.9,1,1, 0.534, 10484.548, 366.200, 52803.774 23/11/10,11:01:13,13,08,1, 11.9,1,1, 0.534, 10484.565, 366.226, 52803.763 23/11/10,11:01:13,14,08,1, 11.9,1,1, 0.534, 10484.570, 366.234, 52803.813 23/11/10,11:01:13,15,08,1, 11.9,1,1, 0.534, 10484.526, 366.206, 52803.782 23/11/10,11:01:13,16,08,1, 11.9,1,1, 0.534, 10484.531, 366.216, 52803.753 23/11/10,11:01:13,17,08,1, 11.9,1,1, 0.534, 10484.531, 366.234, 52803.808 23/11/10,11:01:13,18,08,1, 11.9,1,1, 0.534, 10484.526, 366.221, 52803.776 23/11/10,11:01:13,19,08,1, 11.9,1,1, 0.534, 10484.508, 366.224, 52803.787 23/11/10,11:01:14,00,08,1, 11.8,1,1, 0.535, 10484.502, 366.224, 52803.787 23/11/10,11:01:14,01,08,1, 11.8,1,1, 0.535, 10484.502, 366.245, 52803.805 23/11/10,11:01:14,02,08,1, 11.8,1,1, 0.535, 10484.500, 366.255, 52803.793 23/11/10,11:01:14,03,08,1, 11.8,1,1, 0.535, 10484.458, 366.254, 52803.768 23/11/10,11:01:14,04,08,1, 11.8,1,1, 0.535, 10484.491, 366.273, 52803.841 23/11/10,11:01:14,05,08,1, 11.8,1,1, 0.535, 10484.467, 366.281, 52803.811 23/11/10,11:01:14,06,08,1, 11.8,1,1, 0.535, 10484.481, 366.242, 52803.848 23/11/10,11:01:14,07,08,1, 11.8,1,1, 0.535, 10484.449, 366.295, 52803.790 23/11/10,11:01:14,08,08,1, 11.8,1,1, 0.535, 10484.472, 366.286, 52803.813 23/11/10,11:01:14,09,08,1, 11.8,1,1, 0.535, 10484.466, 366.291, 52803.822 23/11/10,11:01:14,10,08,1, 11.8,1,1, 0.535, 10484.435, 366.321, 52803.813 23/11/10,11:01:14,11,08,1, 11.8,1,1, 0.535, 10484.437, 366.323, 52803.809 23/11/10,11:01:14,12,08,1, 11.8,1,1, 0.535, 10484.441, 366.302, 52803.814 23/11/10,11:01:14,13,08,1, 11.8,1,1, 0.535, 10484.436, 366.305, 52803.833 23/11/10,11:01:14,14,08,1, 11.8,1,1, 0.535, 10484.462, 366.305, 52803.846 23/11/10,11:01:14,15,08,1, 11.8,1,1, 0.535, 10484.421, 366.336, 52803.851 23/11/10,11:01:14,16,08,1, 11.8,1,1, 0.535, 10484.458, 366.312, 52803.816 23/11/10,11:01:14,17,08,1, 11.8,1,1, 0.535, 10484.405, 366.338, 52803.830 23/11/10,11:01:14,18,08,1, 11.8,1,1, 0.535, 10484.417, 366.346, 52803.826 23/11/10,11:01:14,19,08,1, 11.8,1,1, 0.535, 10484.407, 366.316, 52803.810 23/11/10,11:01:15,00,07,1, 11.9,1,1, 0.534, 10484.402, 366.316, 52803.810 23/11/10,11:01:15,01,07,1, 11.9,1,1, 0.534, 10484.392, 366.335, 52803.839 23/11/10,11:01:15,02,07,1, 11.9,1,1, 0.534, 10484.396, 366.346, 52803.774 23/11/10,11:01:15,03,07,1, 11.9,1,1, 0.534, 10484.372, 366.348, 52803.694 23/11/10,11:01:15,04,07,1, 11.9,1,1, 0.534, 10484.361, 366.348, 52803.867 23/11/10,11:01:15,05,07,1, 11.9,1,1, 0.534, 10484.371, 366.379, 52803.856 23/11/10,11:01:15,06,07,1, 11.9,1,1, 0.534, 10484.384, 366.362, 52803.843 23/11/10,11:01:15,07,07,1, 11.9,1,1, 0.534, 10484.349, 366.373, 52803.838 23/11/10,11:01:15,08,07,1, 11.9,1,1, 0.534, 10484.360, 366.380, 52803.860 23/11/10,11:01:15,09,07,1, 11.9,1,1, 0.534, 10484.369, 366.386, 52803.860 23/11/10,11:01:15,10,07,1, 11.9,1,1, 0.534, 10484.338, 366.414, 52803.864 23/11/10,11:01:15,11,07,1, 11.9,1,1, 0.534, 10484.341, 366.402, 52803.871 23/11/10,11:01:15,12,07,1, 11.9,1,1, 0.534, 10484.354, 366.430, 52803.870 23/11/10,11:01:15,13,07,1, 11.9,1,1, 0.534, 10484.333, 366.432, 52803.876 23/11/10,11:01:15,14,07,1, 11.9,1,1, 0.534, 10484.336, 366.406, 52803.832 23/11/10,11:01:15,15,07,1, 11.9,1,1, 0.534, 10484.327, 366.428, 52803.852 23/11/10,11:01:15,16,07,1, 11.9,1,1, 0.534, 10484.324, 366.439, 52803.870 23/11/10,11:01:15,17,07,1, 11.9,1,1, 0.534, 10484.323, 366.444, 52803.869 23/11/10,11:01:15,18,07,1, 11.9,1,1, 0.534, 10484.310, 366.444, 52803.911 23/11/10,11:01:15,19,07,1, 11.9,1,1, 0.534, 10484.291, 366.448, 52803.869 23/11/10,11:01:16,00,08,1, 12.0,1,1, 0.530, 10484.285, 366.448, 52803.869 23/11/10,11:01:16,01,08,1, 12.0,1,1, 0.530, 10484.302, 366.464, 52803.911 23/11/10,11:01:16,02,08,1, 12.0,1,1, 0.530, 10484.282, 366.458, 52803.867 23/11/10,11:01:16,03,08,1, 12.0,1,1, 0.530, 10484.258, 366.482, 52803.906 23/11/10,11:01:16,04,08,1, 12.0,1,1, 0.530, 10484.269, 366.488, 52803.889 23/11/10,11:01:16,05,08,1, 12.0,1,1, 0.530, 10484.264, 366.491, 52803.905 23/11/10,11:01:16,06,08,1, 12.0,1,1, 0.530, 10484.259, 366.484, 52803.873 23/11/10,11:01:16,07,08,1, 12.0,1,1, 0.530, 10484.265, 366.486, 52803.879 23/11/10,11:01:16,08,08,1, 12.0,1,1, 0.530, 10484.265, 366.506, 52803.904 23/11/10,11:01:16,09,08,1, 12.0,1,1, 0.530, 10484.278, 366.518, 52803.889 23/11/10,11:01:16,10,08,1, 12.0,1,1, 0.530, 10484.242, 366.509, 52803.888 23/11/10,11:01:16,11,08,1, 12.0,1,1, 0.530, 10484.250, 366.510, 52803.897 23/11/10,11:01:16,12,08,1, 12.0,1,1, 0.530, 10484.236, 366.520, 52803.908 23/11/10,11:01:16,13,08,1, 12.0,1,1, 0.530, 10484.269, 366.540, 52803.911 23/11/10,11:01:16,14,08,1, 12.0,1,1, 0.530, 10484.240, 366.524, 52803.923 23/11/10,11:01:16,15,08,1, 12.0,1,1, 0.530, 10484.233, 366.526, 52803.924 23/11/10,11:01:16,16,08,1, 12.0,1,1, 0.530, 10484.245, 366.538, 52803.925 23/11/10,11:01:16,17,08,1, 12.0,1,1, 0.530, 10484.233, 366.529, 52803.886 23/11/10,11:01:16,18,08,1, 12.0,1,1, 0.530, 10484.225, 366.549, 52803.917 23/11/10,11:01:16,19,08,1, 12.0,1,1, 0.530, 10484.242, 366.571, 52803.929 23/11/10,11:01:17,00,08,1, 11.8,1,1, 0.534, 10484.235, 366.571, 52803.929 23/11/10,11:01:17,01,08,1, 11.8,1,1, 0.534, 10484.216, 366.562, 52803.927 23/11/10,11:01:17,02,08,1, 11.8,1,1, 0.534, 10484.213, 366.563, 52803.936 23/11/10,11:01:17,03,08,1, 11.8,1,1, 0.534, 10484.204, 366.593, 52803.937 23/11/10,11:01:17,04,08,1, 11.8,1,1, 0.534, 10484.235, 366.590, 52803.956 23/11/10,11:01:17,05,08,1, 11.8,1,1, 0.534, 10484.188, 366.597, 52803.975 23/11/10,11:01:17,06,08,1, 11.8,1,1, 0.534, 10484.205, 366.603, 52803.971 23/11/10,11:01:17,07,08,1, 11.8,1,1, 0.534, 10484.185, 366.616, 52803.986 23/11/10,11:01:17,08,08,1, 11.8,1,1, 0.534, 10484.176, 366.601, 52803.939 23/11/10,11:01:17,09,08,1, 11.8,1,1, 0.534, 10484.183, 366.588, 52803.942 23/11/10,11:01:17,10,08,1, 11.8,1,1, 0.534, 10484.188, 366.598, 52803.900 23/11/10,11:01:17,11,08,1, 11.8,1,1, 0.534, 10484.187, 366.621, 52803.916 23/11/10,11:01:17,12,08,1, 11.8,1,1, 0.534, 10484.186, 366.627, 52803.963 23/11/10,11:01:17,13,08,1, 11.8,1,1, 0.534, 10484.156, 366.650, 52803.944 23/11/10,11:01:17,14,08,1, 11.8,1,1, 0.534, 10484.175, 366.650, 52803.910 23/11/10,11:01:17,15,08,1, 11.8,1,1, 0.534, 10484.144, 366.645, 52803.938 23/11/10,11:01:17,16,08,1, 11.8,1,1, 0.534, 10484.143, 366.653, 52803.927 23/11/10,11:01:17,17,08,1, 11.8,1,1, 0.534, 10484.150, 366.675, 52803.968 23/11/10,11:01:17,18,08,1, 11.8,1,1, 0.534, 10484.153, 366.652, 52803.952 23/11/10,11:01:17,19,08,1, 11.8,1,1, 0.534, 10484.127, 366.668, 52803.961 23/11/10,11:01:18,00,08,1, 11.9,1,1, 0.534, 10484.127, 366.668, 52803.961 23/11/10,11:01:18,01,08,1, 11.9,1,1, 0.534, 10484.135, 366.674, 52803.939 23/11/10,11:01:18,02,08,1, 11.9,1,1, 0.534, 10484.112, 366.672, 52803.945 23/11/10,11:01:18,03,08,1, 11.9,1,1, 0.534, 10484.157, 366.672, 52803.828 23/11/10,11:01:18,04,08,1, 11.9,1,1, 0.534, 10484.155, 366.682, 52803.930 23/11/10,11:01:18,05,08,1, 11.9,1,1, 0.534, 10484.159, 366.690, 52803.970 23/11/10,11:01:18,06,08,1, 11.9,1,1, 0.534, 10484.114, 366.703, 52803.954 23/11/10,11:01:18,07,08,1, 11.9,1,1, 0.534, 10484.115, 366.705, 52804.000 23/11/10,11:01:18,08,08,1, 11.9,1,1, 0.534, 10484.064, 366.733, 52803.953 23/11/10,11:01:18,09,08,1, 11.9,1,1, 0.534, 10484.107, 366.702, 52803.954 23/11/10,11:01:18,10,08,1, 11.9,1,1, 0.534, 10484.099, 366.728, 52803.964 23/11/10,11:01:18,11,08,1, 11.9,1,1, 0.534, 10484.081, 366.748, 52803.982 23/11/10,11:01:18,12,08,1, 11.9,1,1, 0.534, 10484.099, 366.719, 52803.962 23/11/10,11:01:18,13,08,1, 11.9,1,1, 0.534, 10484.080, 366.755, 52803.918 23/11/10,11:01:18,14,08,1, 11.9,1,1, 0.534, 10484.064, 366.750, 52803.974 23/11/10,11:01:18,15,08,1, 11.9,1,1, 0.534, 10484.102, 366.756, 52803.993 23/11/10,11:01:18,16,08,1, 11.9,1,1, 0.534, 10484.100, 366.763, 52803.993 23/11/10,11:01:18,17,08,1, 11.9,1,1, 0.534, 10484.063, 366.767, 52803.949 23/11/10,11:01:18,18,08,1, 11.9,1,1, 0.534, 10484.077, 366.792, 52803.959 23/11/10,11:01:18,19,08,1, 11.9,1,1, 0.534, 10484.086, 366.798, 52804.002 23/11/10,11:01:19,00,08,1, 11.9,1,1, 0.534, 10484.085, 366.798, 52804.002 23/11/10,11:01:19,01,08,1, 11.9,1,1, 0.534, 10484.082, 366.774, 52803.946 23/11/10,11:01:19,02,08,1, 11.9,1,1, 0.534, 10484.076, 366.783, 52803.991 23/11/10,11:01:19,03,08,1, 11.9,1,1, 0.534, 10484.065, 366.788, 52803.982 23/11/10,11:01:19,04,08,1, 11.9,1,1, 0.534, 10484.061, 366.812, 52804.007 23/11/10,11:01:19,05,08,1, 11.9,1,1, 0.534, 10484.051, 366.816, 52803.963 23/11/10,11:01:19,06,08,1, 11.9,1,1, 0.534, 10484.031, 366.821, 52804.031 23/11/10,11:01:19,07,08,1, 11.9,1,1, 0.534, 10484.045, 366.819, 52804.015 23/11/10,11:01:19,08,08,1, 11.9,1,1, 0.534, 10484.038, 366.821, 52804.013 23/11/10,11:01:19,09,08,1, 11.9,1,1, 0.534, 10484.032, 366.803, 52803.998 23/11/10,11:01:19,10,08,1, 11.9,1,1, 0.534, 10484.053, 366.809, 52803.986 23/11/10,11:01:19,11,08,1, 11.9,1,1, 0.534, 10484.077, 366.829, 52803.975 23/11/10,11:01:19,12,08,1, 11.9,1,1, 0.534, 10484.050, 366.846, 52804.007 23/11/10,11:01:19,13,08,1, 11.9,1,1, 0.534, 10484.048, 366.852, 52804.106 23/11/10,11:01:19,14,08,1, 11.9,1,1, 0.534, 10484.048, 366.854, 52803.961 23/11/10,11:01:19,15,08,1, 11.9,1,1, 0.534, 10484.036, 366.851, 52803.989 23/11/10,11:01:19,16,08,1, 11.9,1,1, 0.534, 10484.042, 366.887, 52804.014 23/11/10,11:01:19,17,08,1, 11.9,1,1, 0.534, 10484.046, 366.886, 52803.991 23/11/10,11:01:19,18,08,1, 11.9,1,1, 0.534, 10484.018, 366.877, 52803.959 23/11/10,11:01:19,19,08,1, 11.9,1,1, 0.534, 10484.078, 366.877, 52803.994 23/11/10,11:01:20,00,07,1, 11.9,1,1, 0.536, 10484.077, 366.877, 52803.994 23/11/10,11:01:20,01,07,1, 11.9,1,1, 0.536, 10484.039, 366.897, 52803.963 23/11/10,11:01:20,02,07,1, 11.9,1,1, 0.536, 10484.015, 366.891, 52804.013 23/11/10,11:01:20,03,07,1, 11.9,1,1, 0.536, 10484.044, 366.907, 52803.977 23/11/10,11:01:20,04,07,1, 11.9,1,1, 0.536, 10484.026, 366.894, 52804.038 23/11/10,11:01:20,05,07,1, 11.9,1,1, 0.536, 10484.022, 366.910, 52804.068 23/11/10,11:01:20,06,07,1, 11.9,1,1, 0.536, 10484.015, 366.923, 52804.036 23/11/10,11:01:20,07,07,1, 11.9,1,1, 0.536, 10484.015, 366.917, 52804.025 23/11/10,11:01:20,08,07,1, 11.9,1,1, 0.536, 10484.015, 366.913, 52804.050 23/11/10,11:01:20,09,07,1, 11.9,1,1, 0.536, 10484.038, 366.906, 52804.042 23/11/10,11:01:20,10,07,1, 11.9,1,1, 0.536, 10484.007, 366.923, 52804.035 23/11/10,11:01:20,11,07,1, 11.9,1,1, 0.536, 10484.032, 366.928, 52804.034 23/11/10,11:01:20,12,07,1, 11.9,1,1, 0.536, 10484.039, 366.950, 52804.042 23/11/10,11:01:20,13,07,1, 11.9,1,1, 0.536, 10484.024, 366.964, 52804.012 23/11/10,11:01:20,14,07,1, 11.9,1,1, 0.536, 10484.030, 366.965, 52804.016 23/11/10,11:01:20,15,07,1, 11.9,1,1, 0.536, 10483.994, 366.967, 52804.000 23/11/10,11:01:20,16,07,1, 11.9,1,1, 0.536, 10484.016, 366.997, 52804.027 23/11/10,11:01:20,17,07,1, 11.9,1,1, 0.536, 10484.028, 366.973, 52804.016 23/11/10,11:01:20,18,07,1, 11.9,1,1, 0.536, 10483.991, 366.999, 52804.042 23/11/10,11:01:20,19,07,1, 11.9,1,1, 0.536, 10484.015, 366.987, 52804.077 23/11/10,11:01:21,00,08,1, 11.9,1,1, 0.537, 10484.010, 366.987, 52804.077 23/11/10,11:01:21,01,08,1, 11.9,1,1, 0.537, 10484.011, 366.991, 52804.012 23/11/10,11:01:21,02,08,1, 11.9,1,1, 0.537, 10484.023, 367.008, 52804.030 23/11/10,11:01:21,03,08,1, 11.9,1,1, 0.537, 10484.001, 366.993, 52804.035 23/11/10,11:01:21,04,08,1, 11.9,1,1, 0.537, 10484.025, 367.034, 52804.054 23/11/10,11:01:21,05,08,1, 11.9,1,1, 0.537, 10484.031, 367.001, 52804.051 23/11/10,11:01:21,06,08,1, 11.9,1,1, 0.537, 10484.000, 367.018, 52804.050 23/11/10,11:01:21,07,08,1, 11.9,1,1, 0.537, 10484.038, 367.025, 52804.067 23/11/10,11:01:21,08,08,1, 11.9,1,1, 0.537, 10484.021, 367.034, 52804.076 23/11/10,11:01:21,09,08,1, 11.9,1,1, 0.537, 10483.971, 367.010, 52803.829 23/11/10,11:01:21,10,08,1, 11.9,1,1, 0.537, 10483.988, 367.062, 52804.131 23/11/10,11:01:21,11,08,1, 11.9,1,1, 0.537, 10484.000, 367.062, 52804.073 23/11/10,11:01:21,12,08,1, 11.9,1,1, 0.537, 10484.009, 367.059, 52804.083 23/11/10,11:01:21,13,08,1, 11.9,1,1, 0.537, 10484.013, 367.053, 52804.084 23/11/10,11:01:21,14,08,1, 11.9,1,1, 0.537, 10484.004, 367.043, 52804.093 23/11/10,11:01:21,15,08,1, 11.9,1,1, 0.537, 10483.996, 367.064, 52804.060 23/11/10,11:01:21,16,08,1, 11.9,1,1, 0.537, 10484.026, 367.087, 52804.076 23/11/10,11:01:21,17,08,1, 11.9,1,1, 0.537, 10483.993, 367.079, 52804.048 23/11/10,11:01:21,18,08,1, 11.9,1,1, 0.537, 10484.003, 367.092, 52804.061 23/11/10,11:01:21,19,08,1, 11.9,1,1, 0.537, 10484.013, 367.095, 52804.094 23/11/10,11:01:22,00,07,1, 11.9,1,1, 0.536, 10484.010, 367.095, 52804.094 23/11/10,11:01:22,01,07,1, 11.9,1,1, 0.536, 10484.004, 367.092, 52804.073 23/11/10,11:01:22,02,07,1, 11.9,1,1, 0.536, 10484.012, 367.080, 52804.088 23/11/10,11:01:22,03,07,1, 11.9,1,1, 0.536, 10484.013, 367.093, 52804.048 23/11/10,11:01:22,04,07,1, 11.9,1,1, 0.536, 10484.010, 367.091, 52803.895 23/11/10,11:01:22,05,07,1, 11.9,1,1, 0.536, 10484.013, 367.104, 52804.075 23/11/10,11:01:22,06,07,1, 11.9,1,1, 0.536, 10484.045, 367.083, 52803.825 23/11/10,11:01:22,07,07,1, 11.9,1,1, 0.536, 10484.019, 367.138, 52804.059 23/11/10,11:01:22,08,07,1, 11.9,1,1, 0.536, 10483.990, 367.130, 52804.040 23/11/10,11:01:22,09,07,1, 11.9,1,1, 0.536, 10484.035, 367.117, 52804.146 23/11/10,11:01:22,10,07,1, 11.9,1,1, 0.536, 10484.020, 367.143, 52804.079 23/11/10,11:01:22,11,07,1, 11.9,1,1, 0.536, 10484.024, 367.152, 52804.080 23/11/10,11:01:22,12,07,1, 11.9,1,1, 0.536, 10483.998, 367.140, 52804.172 23/11/10,11:01:22,13,07,1, 11.9,1,1, 0.536, 10484.038, 367.171, 52804.058 23/11/10,11:01:22,14,07,1, 11.9,1,1, 0.536, 10484.017, 367.174, 52804.100 23/11/10,11:01:22,15,07,1, 11.9,1,1, 0.536, 10483.997, 367.185, 52804.079 23/11/10,11:01:22,16,07,1, 11.9,1,1, 0.536, 10483.999, 367.152, 52804.108 23/11/10,11:01:22,17,07,1, 11.9,1,1, 0.536, 10484.001, 367.206, 52804.085 23/11/10,11:01:22,18,07,1, 11.9,1,1, 0.536, 10484.024, 367.208, 52804.107 23/11/10,11:01:22,19,07,1, 11.9,1,1, 0.536, 10484.026, 367.189, 52804.082 23/11/10,11:01:23,00,08,1, 11.8,1,1, 0.533, 10484.018, 367.189, 52804.082 23/11/10,11:01:23,01,08,1, 11.8,1,1, 0.533, 10484.007, 367.177, 52804.081 23/11/10,11:01:23,02,08,1, 11.8,1,1, 0.533, 10484.022, 367.207, 52804.107 23/11/10,11:01:23,03,08,1, 11.8,1,1, 0.533, 10484.011, 367.211, 52804.127 23/11/10,11:01:23,04,08,1, 11.8,1,1, 0.533, 10484.023, 367.214, 52804.105 23/11/10,11:01:23,05,08,1, 11.8,1,1, 0.533, 10484.042, 367.224, 52804.113 23/11/10,11:01:23,06,08,1, 11.8,1,1, 0.533, 10484.016, 367.225, 52804.128 23/11/10,11:01:23,07,08,1, 11.8,1,1, 0.533, 10484.029, 367.234, 52804.088 23/11/10,11:01:23,08,08,1, 11.8,1,1, 0.533, 10484.014, 367.231, 52804.151 23/11/10,11:01:23,09,08,1, 11.8,1,1, 0.533, 10484.018, 367.247, 52804.092 23/11/10,11:01:23,10,08,1, 11.8,1,1, 0.533, 10484.013, 367.223, 52804.108 23/11/10,11:01:23,11,08,1, 11.8,1,1, 0.533, 10484.014, 367.265, 52804.154 23/11/10,11:01:23,12,08,1, 11.8,1,1, 0.533, 10484.009, 367.264, 52804.109 23/11/10,11:01:23,13,08,1, 11.8,1,1, 0.533, 10484.015, 367.279, 52804.084 23/11/10,11:01:23,14,08,1, 11.8,1,1, 0.533, 10484.018, 367.286, 52804.104 23/11/10,11:01:23,15,08,1, 11.8,1,1, 0.533, 10484.014, 367.273, 52804.109 23/11/10,11:01:23,16,08,1, 11.8,1,1, 0.533, 10484.051, 367.278, 52804.115 23/11/10,11:01:23,17,08,1, 11.8,1,1, 0.533, 10484.027, 367.310, 52804.121 23/11/10,11:01:23,18,08,1, 11.8,1,1, 0.533, 10484.005, 367.299, 52804.231 23/11/10,11:01:23,19,08,1, 11.8,1,1, 0.533, 10484.000, 367.311, 52804.147 23/11/10,11:01:24,00,08,1, 11.9,1,1, 0.533, 10483.993, 367.311, 52804.147 23/11/10,11:01:24,01,08,1, 11.9,1,1, 0.533, 10484.023, 367.312, 52804.132 23/11/10,11:01:24,02,08,1, 11.9,1,1, 0.533, 10484.031, 367.306, 52804.091 23/11/10,11:01:24,03,08,1, 11.9,1,1, 0.533, 10484.028, 367.313, 52804.126 23/11/10,11:01:24,04,08,1, 11.9,1,1, 0.533, 10484.045, 367.326, 52804.122 23/11/10,11:01:24,05,08,1, 11.9,1,1, 0.533, 10484.048, 367.340, 52804.123 23/11/10,11:01:24,06,08,1, 11.9,1,1, 0.533, 10484.037, 367.346, 52804.101 23/11/10,11:01:24,07,08,1, 11.9,1,1, 0.533, 10484.038, 367.352, 52804.100 23/11/10,11:01:24,08,08,1, 11.9,1,1, 0.533, 10484.032, 367.367, 52804.115 23/11/10,11:01:24,09,08,1, 11.9,1,1, 0.533, 10484.026, 367.369, 52804.160 23/11/10,11:01:24,10,08,1, 11.9,1,1, 0.533, 10484.046, 367.366, 52804.148 23/11/10,11:01:24,11,08,1, 11.9,1,1, 0.533, 10484.039, 367.358, 52804.116 23/11/10,11:01:24,12,08,1, 11.9,1,1, 0.533, 10484.048, 367.352, 52804.129 23/11/10,11:01:24,13,08,1, 11.9,1,1, 0.533, 10484.051, 367.374, 52804.114 23/11/10,11:01:24,14,08,1, 11.9,1,1, 0.533, 10484.062, 367.390, 52804.105 23/11/10,11:01:24,15,08,1, 11.9,1,1, 0.533, 10484.064, 367.384, 52804.086 23/11/10,11:01:24,16,08,1, 11.9,1,1, 0.533, 10484.083, 367.380, 52804.113 23/11/10,11:01:24,17,08,1, 11.9,1,1, 0.533, 10484.069, 367.388, 52804.114 23/11/10,11:01:24,18,08,1, 11.9,1,1, 0.533, 10484.073, 367.428, 52804.102 23/11/10,11:01:24,19,08,1, 11.9,1,1, 0.533, 10484.069, 367.420, 52804.133 23/11/10,11:01:25,00,08,1, 11.9,1,1, 0.532, 10484.068, 367.420, 52804.133 23/11/10,11:01:25,01,08,1, 11.9,1,1, 0.532, 10484.088, 367.436, 52804.150 23/11/10,11:01:25,02,08,1, 11.9,1,1, 0.532, 10484.080, 367.431, 52804.150 23/11/10,11:01:25,03,08,1, 11.9,1,1, 0.532, 10484.075, 367.429, 52804.116 23/11/10,11:01:25,04,08,1, 11.9,1,1, 0.532, 10484.098, 367.433, 52804.139 23/11/10,11:01:25,05,08,1, 11.9,1,1, 0.532, 10484.086, 367.447, 52804.143 23/11/10,11:01:25,06,08,1, 11.9,1,1, 0.532, 10484.064, 367.448, 52804.139 23/11/10,11:01:25,07,08,1, 11.9,1,1, 0.532, 10484.102, 367.470, 52804.459 23/11/10,11:01:25,08,08,1, 11.9,1,1, 0.532, 10484.076, 367.453, 52804.084 23/11/10,11:01:25,09,08,1, 11.9,1,1, 0.532, 10484.091, 367.475, 52804.171 23/11/10,11:01:25,10,08,1, 11.9,1,1, 0.532, 10484.080, 367.474, 52804.147 23/11/10,11:01:25,11,08,1, 11.9,1,1, 0.532, 10484.077, 367.465, 52804.136 23/11/10,11:01:25,12,08,1, 11.9,1,1, 0.532, 10484.091, 367.471, 52804.160 23/11/10,11:01:25,13,08,1, 11.9,1,1, 0.532, 10484.114, 367.490, 52804.168 23/11/10,11:01:25,14,08,1, 11.9,1,1, 0.532, 10484.099, 367.482, 52804.144 23/11/10,11:01:25,15,08,1, 11.9,1,1, 0.532, 10484.126, 367.486, 52804.137 23/11/10,11:01:25,16,08,1, 11.9,1,1, 0.532, 10484.094, 367.487, 52804.116 23/11/10,11:01:25,17,08,1, 11.9,1,1, 0.532, 10484.117, 367.478, 52804.156 23/11/10,11:01:25,18,08,1, 11.9,1,1, 0.532, 10484.134, 367.538, 52804.146 23/11/10,11:01:25,19,08,1, 11.9,1,1, 0.532, 10484.113, 367.507, 52804.149 23/11/10,11:01:26,00,07,1, 11.9,1,1, 0.535, 10484.110, 367.507, 52804.149 23/11/10,11:01:26,01,07,1, 11.9,1,1, 0.535, 10484.132, 367.540, 52804.209 23/11/10,11:01:26,02,07,1, 11.9,1,1, 0.535, 10484.157, 367.515, 52804.167 23/11/10,11:01:26,03,07,1, 11.9,1,1, 0.535, 10484.121, 367.537, 52804.131 23/11/10,11:01:26,04,07,1, 11.9,1,1, 0.535, 10484.134, 367.548, 52804.116 23/11/10,11:01:26,05,07,1, 11.9,1,1, 0.535, 10484.143, 367.557, 52804.118 23/11/10,11:01:26,06,07,1, 11.9,1,1, 0.535, 10484.149, 367.536, 52804.142 23/11/10,11:01:26,07,07,1, 11.9,1,1, 0.535, 10484.150, 367.564, 52804.162 23/11/10,11:01:26,08,07,1, 11.9,1,1, 0.535, 10484.123, 367.549, 52804.131 23/11/10,11:01:26,09,07,1, 11.9,1,1, 0.535, 10484.167, 367.585, 52804.178 23/11/10,11:01:26,10,07,1, 11.9,1,1, 0.535, 10484.160, 367.578, 52804.126 23/11/10,11:01:26,11,07,1, 11.9,1,1, 0.535, 10484.157, 367.566, 52804.127 23/11/10,11:01:26,12,07,1, 11.9,1,1, 0.535, 10484.157, 367.577, 52804.128 23/11/10,11:01:26,13,07,1, 11.9,1,1, 0.535, 10484.173, 367.592, 52804.130 23/11/10,11:01:26,14,07,1, 11.9,1,1, 0.535, 10484.155, 367.592, 52804.136 23/11/10,11:01:26,15,07,1, 11.9,1,1, 0.535, 10484.174, 367.578, 52804.150 23/11/10,11:01:26,16,07,1, 11.9,1,1, 0.535, 10484.193, 367.605, 52804.149 23/11/10,11:01:26,17,07,1, 11.9,1,1, 0.535, 10484.178, 367.611, 52804.170 23/11/10,11:01:26,18,07,1, 11.9,1,1, 0.535, 10484.178, 367.615, 52804.156 23/11/10,11:01:26,19,07,1, 11.9,1,1, 0.535, 10484.179, 367.621, 52804.154 23/11/10,11:01:27,00,08,1, 11.9,1,1, 0.532, 10484.177, 367.621, 52804.154 23/11/10,11:01:27,01,08,1, 11.9,1,1, 0.532, 10484.189, 367.633, 52804.188 23/11/10,11:01:27,02,08,1, 11.9,1,1, 0.532, 10484.191, 367.647, 52804.203 23/11/10,11:01:27,03,08,1, 11.9,1,1, 0.532, 10484.196, 367.638, 52804.184 23/11/10,11:01:27,04,08,1, 11.9,1,1, 0.532, 10484.198, 367.630, 52804.186 23/11/10,11:01:27,05,08,1, 11.9,1,1, 0.532, 10484.194, 367.657, 52804.191 23/11/10,11:01:27,06,08,1, 11.9,1,1, 0.532, 10484.219, 367.645, 52804.171 23/11/10,11:01:27,07,08,1, 11.9,1,1, 0.532, 10484.212, 367.669, 52804.174 23/11/10,11:01:27,08,08,1, 11.9,1,1, 0.532, 10484.211, 367.672, 52804.150 23/11/10,11:01:27,09,08,1, 11.9,1,1, 0.532, 10484.235, 367.670, 52804.202 23/11/10,11:01:27,10,08,1, 11.9,1,1, 0.532, 10484.224, 367.671, 52804.199 23/11/10,11:01:27,11,08,1, 11.9,1,1, 0.532, 10484.214, 367.688, 52804.151 23/11/10,11:01:27,12,08,1, 11.9,1,1, 0.532, 10484.226, 367.689, 52804.165 23/11/10,11:01:27,13,08,1, 11.9,1,1, 0.532, 10484.209, 367.693, 52804.165 23/11/10,11:01:27,14,08,1, 11.9,1,1, 0.532, 10484.253, 367.689, 52804.176 23/11/10,11:01:27,15,08,1, 11.9,1,1, 0.532, 10484.223, 367.708, 52804.170 23/11/10,11:01:27,16,08,1, 11.9,1,1, 0.532, 10484.228, 367.711, 52804.187 23/11/10,11:01:27,17,08,1, 11.9,1,1, 0.532, 10484.237, 367.730, 52804.153 23/11/10,11:01:27,18,08,1, 11.9,1,1, 0.532, 10484.270, 367.703, 52804.166 23/11/10,11:01:27,19,08,1, 11.9,1,1, 0.532, 10484.254, 367.713, 52804.194 23/11/10,11:01:28,00,08,1, 11.9,1,1, 0.535, 10484.252, 367.713, 52804.194 23/11/10,11:01:28,01,08,1, 11.9,1,1, 0.535, 10484.265, 367.733, 52804.199 23/11/10,11:01:28,02,08,1, 11.9,1,1, 0.535, 10484.275, 367.747, 52804.240 23/11/10,11:01:28,03,08,1, 11.9,1,1, 0.535, 10484.261, 367.745, 52804.165 23/11/10,11:01:28,04,08,1, 11.9,1,1, 0.535, 10484.282, 367.742, 52804.155 23/11/10,11:01:28,05,08,1, 11.9,1,1, 0.535, 10484.281, 367.753, 52804.190 23/11/10,11:01:28,06,08,1, 11.9,1,1, 0.535, 10484.284, 367.761, 52804.212 23/11/10,11:01:28,07,08,1, 11.9,1,1, 0.535, 10484.270, 367.756, 52804.193 23/11/10,11:01:28,08,08,1, 11.9,1,1, 0.535, 10484.302, 367.768, 52804.186 23/11/10,11:01:28,09,08,1, 11.9,1,1, 0.535, 10484.304, 367.761, 52804.159 23/11/10,11:01:28,10,08,1, 11.9,1,1, 0.535, 10484.299, 367.780, 52804.170 23/11/10,11:01:28,11,08,1, 11.9,1,1, 0.535, 10484.293, 367.779, 52804.199 23/11/10,11:01:28,12,08,1, 11.9,1,1, 0.535, 10484.304, 367.788, 52804.190 23/11/10,11:01:28,13,08,1, 11.9,1,1, 0.535, 10484.290, 367.793, 52804.196 23/11/10,11:01:28,14,08,1, 11.9,1,1, 0.535, 10484.310, 367.809, 52804.204 23/11/10,11:01:28,15,08,1, 11.9,1,1, 0.535, 10484.313, 367.798, 52804.189 23/11/10,11:01:28,16,08,1, 11.9,1,1, 0.535, 10484.322, 367.808, 52804.178 23/11/10,11:01:28,17,08,1, 11.9,1,1, 0.535, 10484.329, 367.803, 52804.173 23/11/10,11:01:28,18,08,1, 11.9,1,1, 0.535, 10484.327, 367.799, 52804.185 23/11/10,11:01:28,19,08,1, 11.9,1,1, 0.535, 10484.355, 367.822, 52804.200 23/11/10,11:01:29,00,07,1, 11.9,1,1, 0.533, 10484.352, 367.822, 52804.200 23/11/10,11:01:29,01,07,1, 11.9,1,1, 0.533, 10484.353, 367.811, 52804.197 23/11/10,11:01:29,02,07,1, 11.9,1,1, 0.533, 10484.371, 367.816, 52804.174 23/11/10,11:01:29,03,07,1, 11.9,1,1, 0.533, 10484.364, 367.840, 52804.204 23/11/10,11:01:29,04,07,1, 11.9,1,1, 0.533, 10484.373, 367.840, 52804.228 23/11/10,11:01:29,05,07,1, 11.9,1,1, 0.533, 10484.378, 367.880, 52804.205 23/11/10,11:01:29,06,07,1, 11.9,1,1, 0.533, 10484.358, 367.877, 52804.246 23/11/10,11:01:29,07,07,1, 11.9,1,1, 0.533, 10484.355, 367.887, 52804.225 23/11/10,11:01:29,08,07,1, 11.9,1,1, 0.533, 10484.372, 367.881, 52804.218 23/11/10,11:01:29,09,07,1, 11.9,1,1, 0.533, 10484.383, 367.881, 52804.261 23/11/10,11:01:29,10,07,1, 11.9,1,1, 0.533, 10484.403, 367.865, 52804.203 23/11/10,11:01:29,11,07,1, 11.9,1,1, 0.533, 10484.403, 367.880, 52804.239 23/11/10,11:01:29,12,07,1, 11.9,1,1, 0.533, 10484.382, 367.888, 52804.231 23/11/10,11:01:29,13,07,1, 11.9,1,1, 0.533, 10484.394, 367.886, 52804.233 23/11/10,11:01:29,14,07,1, 11.9,1,1, 0.533, 10484.414, 367.899, 52804.254 23/11/10,11:01:29,15,07,1, 11.9,1,1, 0.533, 10484.410, 367.924, 52804.223 23/11/10,11:01:29,16,07,1, 11.9,1,1, 0.533, 10484.390, 367.907, 52804.206 23/11/10,11:01:29,17,07,1, 11.9,1,1, 0.533, 10484.408, 367.882, 52804.258 23/11/10,11:01:29,18,07,1, 11.9,1,1, 0.533, 10484.397, 367.928, 52804.220 23/11/10,11:01:29,19,07,1, 11.9,1,1, 0.533, 10484.452, 367.929, 52804.238 23/11/10,11:01:30,00,07,1, 11.9,1,1, 0.536, 10484.444, 367.929, 52804.238 23/11/10,11:01:30,01,07,1, 11.9,1,1, 0.536, 10484.456, 367.943, 52804.239 23/11/10,11:01:30,02,07,1, 11.9,1,1, 0.536, 10484.450, 367.939, 52804.258 23/11/10,11:01:30,03,07,1, 11.9,1,1, 0.536, 10484.449, 367.949, 52804.249 23/11/10,11:01:30,04,07,1, 11.9,1,1, 0.536, 10484.435, 367.932, 52804.238 23/11/10,11:01:30,05,07,1, 11.9,1,1, 0.536, 10484.443, 367.932, 52804.253 23/11/10,11:01:30,06,07,1, 11.9,1,1, 0.536, 10484.482, 367.941, 52804.253 23/11/10,11:01:30,07,07,1, 11.9,1,1, 0.536, 10484.491, 367.967, 52804.262 23/11/10,11:01:30,08,07,1, 11.9,1,1, 0.536, 10484.477, 367.961, 52804.259 23/11/10,11:01:30,09,07,1, 11.9,1,1, 0.536, 10484.498, 367.976, 52804.287 23/11/10,11:01:30,10,07,1, 11.9,1,1, 0.536, 10484.501, 367.974, 52804.226 23/11/10,11:01:30,11,07,1, 11.9,1,1, 0.536, 10484.499, 367.971, 52804.228 23/11/10,11:01:30,12,07,1, 11.9,1,1, 0.536, 10484.508, 367.990, 52804.244 23/11/10,11:01:30,13,07,1, 11.9,1,1, 0.536, 10484.516, 368.001, 52804.222 23/11/10,11:01:30,14,07,1, 11.9,1,1, 0.536, 10484.489, 367.994, 52804.250 23/11/10,11:01:30,15,07,1, 11.9,1,1, 0.536, 10484.507, 368.026, 52804.232 23/11/10,11:01:30,16,07,1, 11.9,1,1, 0.536, 10484.515, 368.002, 52804.233 23/11/10,11:01:30,17,07,1, 11.9,1,1, 0.536, 10484.529, 368.002, 52804.239 23/11/10,11:01:30,18,07,1, 11.9,1,1, 0.536, 10484.544, 368.029, 52804.233 23/11/10,11:01:30,19,07,1, 11.9,1,1, 0.536, 10484.523, 368.033, 52804.238 23/11/10,11:01:31,00,08,1, 12.0,1,1, 0.535, 10484.519, 368.033, 52804.238 23/11/10,11:01:31,01,08,1, 12.0,1,1, 0.535, 10484.566, 368.049, 52804.264 23/11/10,11:01:31,02,08,1, 12.0,1,1, 0.535, 10484.581, 368.050, 52804.272 23/11/10,11:01:31,03,08,1, 12.0,1,1, 0.535, 10484.550, 368.038, 52804.277 23/11/10,11:01:31,04,08,1, 12.0,1,1, 0.535, 10484.559, 368.057, 52804.281 23/11/10,11:01:31,05,08,1, 12.0,1,1, 0.535, 10484.547, 368.096, 52804.515 23/11/10,11:01:31,06,08,1, 12.0,1,1, 0.535, 10484.575, 368.064, 52804.323 23/11/10,11:01:31,07,08,1, 12.0,1,1, 0.535, 10484.598, 368.059, 52804.273 23/11/10,11:01:31,08,08,1, 12.0,1,1, 0.535, 10484.592, 368.066, 52804.294 23/11/10,11:01:31,09,08,1, 12.0,1,1, 0.535, 10484.593, 368.068, 52804.339 23/11/10,11:01:31,10,08,1, 12.0,1,1, 0.535, 10484.593, 368.072, 52804.270 23/11/10,11:01:31,11,08,1, 12.0,1,1, 0.535, 10484.605, 368.087, 52804.285 23/11/10,11:01:31,12,08,1, 12.0,1,1, 0.535, 10484.589, 368.106, 52804.278 23/11/10,11:01:31,13,08,1, 12.0,1,1, 0.535, 10484.602, 368.072, 52804.319 23/11/10,11:01:31,14,08,1, 12.0,1,1, 0.535, 10484.641, 368.119, 52804.301 23/11/10,11:01:31,15,08,1, 12.0,1,1, 0.535, 10484.607, 368.098, 52804.313 23/11/10,11:01:31,16,08,1, 12.0,1,1, 0.535, 10484.654, 368.112, 52804.321 23/11/10,11:01:31,17,08,1, 12.0,1,1, 0.535, 10484.623, 368.134, 52804.312 23/11/10,11:01:31,18,08,1, 12.0,1,1, 0.535, 10484.616, 368.147, 52804.313 23/11/10,11:01:31,19,08,1, 12.0,1,1, 0.535, 10484.639, 368.143, 52804.268 23/11/10,11:01:32,00,07,1, 12.0,1,1, 0.533, 10484.636, 368.143, 52804.268 23/11/10,11:01:32,01,07,1, 12.0,1,1, 0.533, 10484.625, 368.116, 52804.313 23/11/10,11:01:32,02,07,1, 12.0,1,1, 0.533, 10484.649, 368.139, 52804.346 23/11/10,11:01:32,03,07,1, 12.0,1,1, 0.533, 10484.663, 368.153, 52804.283 23/11/10,11:01:32,04,07,1, 12.0,1,1, 0.533, 10484.675, 368.154, 52804.310 23/11/10,11:01:32,05,07,1, 12.0,1,1, 0.533, 10484.692, 368.167, 52804.329 23/11/10,11:01:32,06,07,1, 12.0,1,1, 0.533, 10484.683, 368.156, 52804.326 23/11/10,11:01:32,07,07,1, 12.0,1,1, 0.533, 10484.687, 368.151, 52804.329 23/11/10,11:01:32,08,07,1, 12.0,1,1, 0.533, 10484.694, 368.175, 52804.321 23/11/10,11:01:32,09,07,1, 12.0,1,1, 0.533, 10484.691, 368.162, 52804.365 23/11/10,11:01:32,10,07,1, 12.0,1,1, 0.533, 10484.703, 368.190, 52804.325 23/11/10,11:01:32,11,07,1, 12.0,1,1, 0.533, 10484.694, 368.199, 52804.312 23/11/10,11:01:32,12,07,1, 12.0,1,1, 0.533, 10484.725, 368.175, 52804.331 23/11/10,11:01:32,13,07,1, 12.0,1,1, 0.533, 10484.701, 368.182, 52804.308 23/11/10,11:01:32,14,07,1, 12.0,1,1, 0.533, 10484.706, 368.188, 52804.275 23/11/10,11:01:32,15,07,1, 12.0,1,1, 0.533, 10484.729, 368.195, 52804.337 23/11/10,11:01:32,16,07,1, 12.0,1,1, 0.533, 10484.731, 368.214, 52804.323 23/11/10,11:01:32,17,07,1, 12.0,1,1, 0.533, 10484.724, 368.184, 52804.313 23/11/10,11:01:32,18,07,1, 12.0,1,1, 0.533, 10484.735, 368.209, 52804.299 23/11/10,11:01:32,19,07,1, 12.0,1,1, 0.533, 10484.725, 368.221, 52804.355 23/11/10,11:01:33,00,08,1, 11.9,1,1, 0.532, 10484.719, 368.221, 52804.355 23/11/10,11:01:33,01,08,1, 11.9,1,1, 0.532, 10484.751, 368.222, 52804.335 23/11/10,11:01:33,02,08,1, 11.9,1,1, 0.532, 10484.745, 368.254, 52804.333 23/11/10,11:01:33,03,08,1, 11.9,1,1, 0.532, 10484.745, 368.255, 52804.292 23/11/10,11:01:33,04,08,1, 11.9,1,1, 0.532, 10484.770, 368.248, 52804.282 23/11/10,11:01:33,05,08,1, 11.9,1,1, 0.532, 10484.777, 368.235, 52804.355 23/11/10,11:01:33,06,08,1, 11.9,1,1, 0.532, 10484.797, 368.236, 52804.339 23/11/10,11:01:33,07,08,1, 11.9,1,1, 0.532, 10484.800, 368.264, 52804.323 23/11/10,11:01:33,08,08,1, 11.9,1,1, 0.532, 10484.796, 368.267, 52804.293 23/11/10,11:01:33,09,08,1, 11.9,1,1, 0.532, 10484.791, 368.264, 52804.320 23/11/10,11:01:33,10,08,1, 11.9,1,1, 0.532, 10484.799, 368.271, 52804.297 23/11/10,11:01:33,11,08,1, 11.9,1,1, 0.532, 10484.799, 368.261, 52804.299 23/11/10,11:01:33,12,08,1, 11.9,1,1, 0.532, 10484.798, 368.271, 52804.339 23/11/10,11:01:33,13,08,1, 11.9,1,1, 0.532, 10484.802, 368.310, 52804.357 23/11/10,11:01:33,14,08,1, 11.9,1,1, 0.532, 10484.818, 368.280, 52804.350 23/11/10,11:01:33,15,08,1, 11.9,1,1, 0.532, 10484.824, 368.314, 52804.342 23/11/10,11:01:33,16,08,1, 11.9,1,1, 0.532, 10484.823, 368.324, 52804.342 23/11/10,11:01:33,17,08,1, 11.9,1,1, 0.532, 10484.828, 368.308, 52804.341 23/11/10,11:01:33,18,08,1, 11.9,1,1, 0.532, 10484.819, 368.298, 52804.340 23/11/10,11:01:33,19,08,1, 11.9,1,1, 0.532, 10484.832, 368.339, 52804.359 23/11/10,11:01:34,00,08,1, 11.9,1,1, 0.535, 10484.828, 368.339, 52804.359 23/11/10,11:01:34,01,08,1, 11.9,1,1, 0.535, 10484.853, 368.349, 52804.385 23/11/10,11:01:34,02,08,1, 11.9,1,1, 0.535, 10484.861, 368.331, 52804.379 23/11/10,11:01:34,03,08,1, 11.9,1,1, 0.535, 10484.886, 368.363, 52804.373 23/11/10,11:01:34,04,08,1, 11.9,1,1, 0.535, 10484.872, 368.363, 52804.381 23/11/10,11:01:34,05,08,1, 11.9,1,1, 0.535, 10484.886, 368.347, 52804.345 23/11/10,11:01:34,06,08,1, 11.9,1,1, 0.535, 10484.860, 368.362, 52804.365 23/11/10,11:01:34,07,08,1, 11.9,1,1, 0.535, 10484.859, 368.357, 52804.341 23/11/10,11:01:34,08,08,1, 11.9,1,1, 0.535, 10484.892, 368.370, 52804.376 23/11/10,11:01:34,09,08,1, 11.9,1,1, 0.535, 10484.879, 368.401, 52804.367 23/11/10,11:01:34,10,08,1, 11.9,1,1, 0.535, 10484.890, 368.386, 52804.396 23/11/10,11:01:34,11,08,1, 11.9,1,1, 0.535, 10484.884, 368.418, 52804.378 23/11/10,11:01:34,12,08,1, 11.9,1,1, 0.535, 10484.916, 368.406, 52804.347 23/11/10,11:01:34,13,08,1, 11.9,1,1, 0.535, 10484.923, 368.386, 52804.270 23/11/10,11:01:34,14,08,1, 11.9,1,1, 0.535, 10484.902, 368.407, 52804.413 23/11/10,11:01:34,15,08,1, 11.9,1,1, 0.535, 10484.936, 368.411, 52804.394 23/11/10,11:01:34,16,08,1, 11.9,1,1, 0.535, 10484.934, 368.419, 52804.365 23/11/10,11:01:34,17,08,1, 11.9,1,1, 0.535, 10484.925, 368.435, 52804.404 23/11/10,11:01:34,18,08,1, 11.9,1,1, 0.535, 10484.927, 368.441, 52804.393 23/11/10,11:01:34,19,08,1, 11.9,1,1, 0.535, 10484.952, 368.432, 52804.411 23/11/10,11:01:35,00,08,1, 11.9,1,1, 0.533, 10484.945, 368.432, 52804.411 23/11/10,11:01:35,01,08,1, 11.9,1,1, 0.533, 10484.973, 368.430, 52804.378 23/11/10,11:01:35,02,08,1, 11.9,1,1, 0.533, 10484.948, 368.428, 52804.380 23/11/10,11:01:35,03,08,1, 11.9,1,1, 0.533, 10484.963, 368.434, 52804.393 23/11/10,11:01:35,04,08,1, 11.9,1,1, 0.533, 10484.956, 368.448, 52804.397 23/11/10,11:01:35,05,08,1, 11.9,1,1, 0.533, 10484.972, 368.487, 52804.426 23/11/10,11:01:35,06,08,1, 11.9,1,1, 0.533, 10484.979, 368.475, 52804.424 23/11/10,11:01:35,07,08,1, 11.9,1,1, 0.533, 10484.997, 368.487, 52804.406 23/11/10,11:01:35,08,08,1, 11.9,1,1, 0.533, 10484.992, 368.488, 52804.427 23/11/10,11:01:35,09,08,1, 11.9,1,1, 0.533, 10484.981, 368.486, 52804.431 23/11/10,11:01:35,10,08,1, 11.9,1,1, 0.533, 10484.992, 368.474, 52804.400 23/11/10,11:01:35,11,08,1, 11.9,1,1, 0.533, 10485.008, 368.495, 52804.429 23/11/10,11:01:35,12,08,1, 11.9,1,1, 0.533, 10484.991, 368.479, 52804.434 23/11/10,11:01:35,13,08,1, 11.9,1,1, 0.533, 10484.998, 368.514, 52804.403 23/11/10,11:01:35,14,08,1, 11.9,1,1, 0.533, 10485.008, 368.491, 52804.452 23/11/10,11:01:35,15,08,1, 11.9,1,1, 0.533, 10484.998, 368.501, 52804.417 23/11/10,11:01:35,16,08,1, 11.9,1,1, 0.533, 10485.021, 368.514, 52804.434 23/11/10,11:01:35,17,08,1, 11.9,1,1, 0.533, 10485.029, 368.515, 52804.444 23/11/10,11:01:35,18,08,1, 11.9,1,1, 0.533, 10485.013, 368.535, 52804.434 23/11/10,11:01:35,19,08,1, 11.9,1,1, 0.533, 10485.043, 368.534, 52804.432 23/11/10,11:01:36,00,08,1, 11.9,1,1, 0.531, 10485.036, 368.534, 52804.432 23/11/10,11:01:36,01,08,1, 11.9,1,1, 0.531, 10485.041, 368.555, 52804.468 23/11/10,11:01:36,02,08,1, 11.9,1,1, 0.531, 10485.054, 368.544, 52804.444 23/11/10,11:01:36,03,08,1, 11.9,1,1, 0.531, 10485.040, 368.556, 52804.468 23/11/10,11:01:36,04,08,1, 11.9,1,1, 0.531, 10485.044, 368.552, 52804.423 23/11/10,11:01:36,05,08,1, 11.9,1,1, 0.531, 10485.059, 368.557, 52804.452 23/11/10,11:01:36,06,08,1, 11.9,1,1, 0.531, 10485.065, 368.570, 52804.459 23/11/10,11:01:36,07,08,1, 11.9,1,1, 0.531, 10485.054, 368.571, 52804.459 23/11/10,11:01:36,08,08,1, 11.9,1,1, 0.531, 10485.089, 368.593, 52804.461 23/11/10,11:01:36,09,08,1, 11.9,1,1, 0.531, 10485.076, 368.571, 52804.480 23/11/10,11:01:36,10,08,1, 11.9,1,1, 0.531, 10485.068, 368.590, 52804.485 23/11/10,11:01:36,11,08,1, 11.9,1,1, 0.531, 10485.052, 368.603, 52804.470 23/11/10,11:01:36,12,08,1, 11.9,1,1, 0.531, 10485.079, 368.609, 52804.511 23/11/10,11:01:36,13,08,1, 11.9,1,1, 0.531, 10485.092, 368.610, 52804.529 23/11/10,11:01:36,14,08,1, 11.9,1,1, 0.531, 10485.099, 368.610, 52804.532 23/11/10,11:01:36,15,08,1, 11.9,1,1, 0.531, 10485.109, 368.598, 52804.503 23/11/10,11:01:36,16,08,1, 11.9,1,1, 0.531, 10485.103, 368.629, 52804.496 23/11/10,11:01:36,17,08,1, 11.9,1,1, 0.531, 10485.120, 368.621, 52804.523 23/11/10,11:01:36,18,08,1, 11.9,1,1, 0.531, 10485.106, 368.665, 52804.508 23/11/10,11:01:36,19,08,1, 11.9,1,1, 0.531, 10485.132, 368.656, 52804.551 23/11/10,11:01:37,00,08,1, 11.9,1,1, 0.533, 10485.128, 368.656, 52804.551 23/11/10,11:01:37,01,08,1, 11.9,1,1, 0.533, 10485.171, 368.673, 52804.519 23/11/10,11:01:37,02,08,1, 11.9,1,1, 0.533, 10485.160, 368.668, 52804.506 23/11/10,11:01:37,03,08,1, 11.9,1,1, 0.533, 10485.148, 368.660, 52804.520 23/11/10,11:01:37,04,08,1, 11.9,1,1, 0.533, 10485.142, 368.682, 52804.544 23/11/10,11:01:37,05,08,1, 11.9,1,1, 0.533, 10485.148, 368.685, 52804.521 23/11/10,11:01:37,06,08,1, 11.9,1,1, 0.533, 10485.157, 368.687, 52804.518 23/11/10,11:01:37,07,08,1, 11.9,1,1, 0.533, 10485.157, 368.697, 52804.537 23/11/10,11:01:37,08,08,1, 11.9,1,1, 0.533, 10485.161, 368.696, 52804.544 23/11/10,11:01:37,09,08,1, 11.9,1,1, 0.533, 10485.169, 368.711, 52804.535 23/11/10,11:01:37,10,08,1, 11.9,1,1, 0.533, 10485.153, 368.728, 52804.536 23/11/10,11:01:37,11,08,1, 11.9,1,1, 0.533, 10485.173, 368.720, 52804.555 23/11/10,11:01:37,12,08,1, 11.9,1,1, 0.533, 10485.173, 368.740, 52804.559 23/11/10,11:01:37,13,08,1, 11.9,1,1, 0.533, 10485.197, 368.719, 52804.545 23/11/10,11:01:37,14,08,1, 11.9,1,1, 0.533, 10485.188, 368.747, 52804.545 23/11/10,11:01:37,15,08,1, 11.9,1,1, 0.533, 10485.208, 368.757, 52804.563 23/11/10,11:01:37,16,08,1, 11.9,1,1, 0.533, 10485.195, 368.753, 52804.590 23/11/10,11:01:37,17,08,1, 11.9,1,1, 0.533, 10485.207, 368.753, 52804.574 23/11/10,11:01:37,18,08,1, 11.9,1,1, 0.533, 10485.199, 368.757, 52804.594 23/11/10,11:01:37,19,08,1, 11.9,1,1, 0.533, 10485.194, 368.779, 52804.561 23/11/10,11:01:38,00,08,1, 11.9,1,1, 0.532, 10485.187, 368.779, 52804.561 23/11/10,11:01:38,01,08,1, 11.9,1,1, 0.532, 10485.168, 368.749, 52804.583 23/11/10,11:01:38,02,08,1, 11.9,1,1, 0.532, 10485.218, 368.782, 52804.574 23/11/10,11:01:38,03,08,1, 11.9,1,1, 0.532, 10485.224, 368.800, 52804.572 23/11/10,11:01:38,04,08,1, 11.9,1,1, 0.532, 10485.216, 368.770, 52804.572 23/11/10,11:01:38,05,08,1, 11.9,1,1, 0.532, 10485.217, 368.808, 52804.573 23/11/10,11:01:38,06,08,1, 11.9,1,1, 0.532, 10485.243, 368.822, 52804.620 23/11/10,11:01:38,07,08,1, 11.9,1,1, 0.532, 10485.236, 368.806, 52804.512 23/11/10,11:01:38,08,08,1, 11.9,1,1, 0.532, 10485.260, 368.827, 52804.592 23/11/10,11:01:38,09,08,1, 11.9,1,1, 0.532, 10485.232, 368.831, 52804.584 23/11/10,11:01:38,10,08,1, 11.9,1,1, 0.532, 10485.246, 368.834, 52804.619 23/11/10,11:01:38,11,08,1, 11.9,1,1, 0.532, 10485.270, 368.842, 52804.622 23/11/10,11:01:38,12,08,1, 11.9,1,1, 0.532, 10485.256, 368.849, 52804.672 23/11/10,11:01:38,13,08,1, 11.9,1,1, 0.532, 10485.247, 368.857, 52804.642 23/11/10,11:01:38,14,08,1, 11.9,1,1, 0.532, 10485.248, 368.872, 52804.637 23/11/10,11:01:38,15,08,1, 11.9,1,1, 0.532, 10485.259, 368.864, 52804.648 23/11/10,11:01:38,16,08,1, 11.9,1,1, 0.532, 10485.256, 368.853, 52804.651 23/11/10,11:01:38,17,08,1, 11.9,1,1, 0.532, 10485.264, 368.867, 52804.689 23/11/10,11:01:38,18,08,1, 11.9,1,1, 0.532, 10485.290, 368.868, 52804.651 23/11/10,11:01:38,19,08,1, 11.9,1,1, 0.532, 10485.274, 368.871, 52804.641 23/11/10,11:01:39,00,08,1, 11.9,1,1, 0.535, 10485.270, 368.871, 52804.641 23/11/10,11:01:39,01,08,1, 11.9,1,1, 0.535, 10485.279, 368.887, 52804.659 23/11/10,11:01:39,02,08,1, 11.9,1,1, 0.535, 10485.268, 368.877, 52804.655 23/11/10,11:01:39,03,08,1, 11.9,1,1, 0.535, 10485.266, 368.897, 52804.561 23/11/10,11:01:39,04,08,1, 11.9,1,1, 0.535, 10485.293, 368.900, 52804.689 23/11/10,11:01:39,05,08,1, 11.9,1,1, 0.535, 10485.297, 368.909, 52804.666 23/11/10,11:01:39,06,08,1, 11.9,1,1, 0.535, 10485.296, 368.910, 52804.681 23/11/10,11:01:39,07,08,1, 11.9,1,1, 0.535, 10485.315, 368.937, 52804.635 23/11/10,11:01:39,08,08,1, 11.9,1,1, 0.535, 10485.292, 368.933, 52804.701 23/11/10,11:01:39,09,08,1, 11.9,1,1, 0.535, 10485.286, 368.928, 52804.668 23/11/10,11:01:39,10,08,1, 11.9,1,1, 0.535, 10485.300, 368.957, 52804.672 23/11/10,11:01:39,11,08,1, 11.9,1,1, 0.535, 10485.298, 368.965, 52804.717 23/11/10,11:01:39,12,08,1, 11.9,1,1, 0.535, 10485.326, 368.944, 52804.711 23/11/10,11:01:39,13,08,1, 11.9,1,1, 0.535, 10485.305, 368.987, 52804.713 23/11/10,11:01:39,14,08,1, 11.9,1,1, 0.535, 10485.328, 368.969, 52804.740 23/11/10,11:01:39,15,08,1, 11.9,1,1, 0.535, 10485.297, 368.994, 52804.735 23/11/10,11:01:39,16,08,1, 11.9,1,1, 0.535, 10485.311, 368.977, 52804.750 23/11/10,11:01:39,17,08,1, 11.9,1,1, 0.535, 10485.315, 369.002, 52804.768 23/11/10,11:01:39,18,08,1, 11.9,1,1, 0.535, 10485.322, 369.016, 52804.750 23/11/10,11:01:39,19,08,1, 11.9,1,1, 0.535, 10485.320, 368.996, 52804.734 23/11/10,11:01:40,00,08,1, 11.8,1,1, 0.532, 10485.312, 368.996, 52804.734 23/11/10,11:01:40,01,08,1, 11.8,1,1, 0.532, 10485.332, 369.008, 52804.743 23/11/10,11:01:40,02,08,1, 11.8,1,1, 0.532, 10485.316, 369.052, 52804.732 23/11/10,11:01:40,03,08,1, 11.8,1,1, 0.532, 10485.337, 369.029, 52804.760 23/11/10,11:01:40,04,08,1, 11.8,1,1, 0.532, 10485.345, 369.028, 52804.759 23/11/10,11:01:40,05,08,1, 11.8,1,1, 0.532, 10485.338, 369.047, 52804.782 23/11/10,11:01:40,06,08,1, 11.8,1,1, 0.532, 10485.338, 369.026, 52804.780 23/11/10,11:01:40,07,08,1, 11.8,1,1, 0.532, 10485.330, 369.070, 52804.795 23/11/10,11:01:40,08,08,1, 11.8,1,1, 0.532, 10485.335, 369.084, 52804.773 23/11/10,11:01:40,09,08,1, 11.8,1,1, 0.532, 10485.346, 369.090, 52804.764 23/11/10,11:01:40,10,08,1, 11.8,1,1, 0.532, 10485.348, 369.088, 52804.767 23/11/10,11:01:40,11,08,1, 11.8,1,1, 0.532, 10485.301, 369.087, 52804.827 23/11/10,11:01:40,12,08,1, 11.8,1,1, 0.532, 10485.364, 369.118, 52804.869 23/11/10,11:01:40,13,08,1, 11.8,1,1, 0.532, 10485.337, 369.096, 52804.834 23/11/10,11:01:40,14,08,1, 11.8,1,1, 0.532, 10485.349, 369.112, 52804.822 23/11/10,11:01:40,15,08,1, 11.8,1,1, 0.532, 10485.373, 369.115, 52804.851 23/11/10,11:01:40,16,08,1, 11.8,1,1, 0.532, 10485.381, 369.123, 52804.823 23/11/10,11:01:40,17,08,1, 11.8,1,1, 0.532, 10485.347, 369.131, 52804.788 23/11/10,11:01:40,18,08,1, 11.8,1,1, 0.532, 10485.338, 369.144, 52804.835 23/11/10,11:01:40,19,08,1, 11.8,1,1, 0.532, 10485.356, 369.131, 52804.826 23/11/10,11:01:41,00,08,1, 11.9,1,1, 0.530, 10485.353, 369.131, 52804.826 23/11/10,11:01:41,01,08,1, 11.9,1,1, 0.530, 10485.377, 369.150, 52804.830 23/11/10,11:01:41,02,08,1, 11.9,1,1, 0.530, 10485.369, 369.168, 52804.843 23/11/10,11:01:41,03,08,1, 11.9,1,1, 0.530, 10485.374, 369.148, 52804.837 23/11/10,11:01:41,04,08,1, 11.9,1,1, 0.530, 10485.379, 369.168, 52804.880 23/11/10,11:01:41,05,08,1, 11.9,1,1, 0.530, 10485.387, 369.170, 52804.833 23/11/10,11:01:41,06,08,1, 11.9,1,1, 0.530, 10485.375, 369.171, 52804.877 23/11/10,11:01:41,07,08,1, 11.9,1,1, 0.530, 10485.385, 369.186, 52804.889 23/11/10,11:01:41,08,08,1, 11.9,1,1, 0.530, 10485.397, 369.196, 52804.891 23/11/10,11:01:41,09,08,1, 11.9,1,1, 0.530, 10485.389, 369.202, 52804.869 23/11/10,11:01:41,10,08,1, 11.9,1,1, 0.530, 10485.377, 369.200, 52804.882 23/11/10,11:01:41,11,08,1, 11.9,1,1, 0.530, 10485.385, 369.185, 52804.871 23/11/10,11:01:41,12,08,1, 11.9,1,1, 0.530, 10485.401, 369.212, 52804.915 23/11/10,11:01:41,13,08,1, 11.9,1,1, 0.530, 10485.398, 369.204, 52804.894 23/11/10,11:01:41,14,08,1, 11.9,1,1, 0.530, 10485.389, 369.240, 52804.906 23/11/10,11:01:41,15,08,1, 11.9,1,1, 0.530, 10485.383, 369.226, 52804.941 23/11/10,11:01:41,16,08,1, 11.9,1,1, 0.530, 10485.405, 369.254, 52804.922 23/11/10,11:01:41,17,08,1, 11.9,1,1, 0.530, 10485.410, 369.261, 52804.971 23/11/10,11:01:41,18,08,1, 11.9,1,1, 0.530, 10485.375, 369.271, 52804.953 23/11/10,11:01:41,19,08,1, 11.9,1,1, 0.530, 10485.398, 369.281, 52804.936 23/11/10,11:01:42,00,08,1, 12.0,1,1, 0.537, 10485.395, 369.281, 52804.936 23/11/10,11:01:42,01,08,1, 12.0,1,1, 0.537, 10485.402, 369.307, 52804.918 23/11/10,11:01:42,02,08,1, 12.0,1,1, 0.537, 10485.397, 369.292, 52804.925 23/11/10,11:01:42,03,08,1, 12.0,1,1, 0.537, 10485.385, 369.298, 52804.926 23/11/10,11:01:42,04,08,1, 12.0,1,1, 0.537, 10485.404, 369.285, 52804.968 23/11/10,11:01:42,05,08,1, 12.0,1,1, 0.537, 10485.372, 369.305, 52804.958 23/11/10,11:01:42,06,08,1, 12.0,1,1, 0.537, 10485.394, 369.292, 52804.980 23/11/10,11:01:42,07,08,1, 12.0,1,1, 0.537, 10485.383, 369.330, 52804.961 23/11/10,11:01:42,08,08,1, 12.0,1,1, 0.537, 10485.395, 369.338, 52804.990 23/11/10,11:01:42,09,08,1, 12.0,1,1, 0.537, 10485.395, 369.336, 52804.948 23/11/10,11:01:42,10,08,1, 12.0,1,1, 0.537, 10485.413, 369.355, 52805.011 23/11/10,11:01:42,11,08,1, 12.0,1,1, 0.537, 10485.412, 369.365, 52804.966 23/11/10,11:01:42,12,08,1, 12.0,1,1, 0.537, 10485.400, 369.359, 52805.032 23/11/10,11:01:42,13,08,1, 12.0,1,1, 0.537, 10485.406, 369.376, 52804.999 23/11/10,11:01:42,14,08,1, 12.0,1,1, 0.537, 10485.407, 369.386, 52805.023 23/11/10,11:01:42,15,08,1, 12.0,1,1, 0.537, 10485.389, 369.378, 52805.022 23/11/10,11:01:42,16,08,1, 12.0,1,1, 0.537, 10485.378, 369.396, 52805.014 23/11/10,11:01:42,17,08,1, 12.0,1,1, 0.537, 10485.408, 369.407, 52805.056 23/11/10,11:01:42,18,08,1, 12.0,1,1, 0.537, 10485.411, 369.402, 52805.064 23/11/10,11:01:42,19,08,1, 12.0,1,1, 0.537, 10485.382, 369.419, 52805.039 23/11/10,11:01:43,00,08,1, 11.9,1,1, 0.534, 10485.379, 369.419, 52805.039 23/11/10,11:01:43,01,08,1, 11.9,1,1, 0.534, 10485.379, 369.432, 52805.066 23/11/10,11:01:43,02,08,1, 11.9,1,1, 0.534, 10485.403, 369.434, 52805.051 23/11/10,11:01:43,03,08,1, 11.9,1,1, 0.534, 10485.384, 369.448, 52805.095 23/11/10,11:01:43,04,08,1, 11.9,1,1, 0.534, 10485.394, 369.468, 52805.085 23/11/10,11:01:43,05,08,1, 11.9,1,1, 0.534, 10485.411, 369.474, 52805.097 23/11/10,11:01:43,06,08,1, 11.9,1,1, 0.534, 10485.393, 369.472, 52805.095 23/11/10,11:01:43,07,08,1, 11.9,1,1, 0.534, 10485.392, 369.479, 52805.121 23/11/10,11:01:43,08,08,1, 11.9,1,1, 0.534, 10485.407, 369.477, 52805.084 23/11/10,11:01:43,09,08,1, 11.9,1,1, 0.534, 10485.421, 369.496, 52805.123 23/11/10,11:01:43,10,08,1, 11.9,1,1, 0.534, 10485.409, 369.502, 52805.140 23/11/10,11:01:43,11,08,1, 11.9,1,1, 0.534, 10485.384, 369.499, 52805.142 23/11/10,11:01:43,12,08,1, 11.9,1,1, 0.534, 10485.389, 369.512, 52805.137 23/11/10,11:01:43,13,08,1, 11.9,1,1, 0.534, 10485.390, 369.516, 52805.141 23/11/10,11:01:43,14,08,1, 11.9,1,1, 0.534, 10485.394, 369.515, 52805.145 23/11/10,11:01:43,15,08,1, 11.9,1,1, 0.534, 10485.381, 369.541, 52805.144 23/11/10,11:01:43,16,08,1, 11.9,1,1, 0.534, 10485.383, 369.535, 52805.280 23/11/10,11:01:43,17,08,1, 11.9,1,1, 0.534, 10485.419, 369.545, 52805.106 23/11/10,11:01:43,18,08,1, 11.9,1,1, 0.534, 10485.386, 369.557, 52805.162 23/11/10,11:01:43,19,08,1, 11.9,1,1, 0.534, 10485.361, 369.545, 52805.166 23/11/10,11:01:44,00,08,1, 11.9,1,1, 0.533, 10485.353, 369.545, 52805.166 23/11/10,11:01:44,01,08,1, 11.9,1,1, 0.533, 10485.368, 369.586, 52805.206 23/11/10,11:01:44,02,08,1, 11.9,1,1, 0.533, 10485.372, 369.593, 52805.208 23/11/10,11:01:44,03,08,1, 11.9,1,1, 0.533, 10485.372, 369.609, 52805.201 23/11/10,11:01:44,04,08,1, 11.9,1,1, 0.533, 10485.376, 369.606, 52805.206 23/11/10,11:01:44,05,08,1, 11.9,1,1, 0.533, 10485.378, 369.611, 52805.254 23/11/10,11:01:44,06,08,1, 11.9,1,1, 0.533, 10485.373, 369.612, 52805.237 23/11/10,11:01:44,07,08,1, 11.9,1,1, 0.533, 10485.381, 369.648, 52805.233 23/11/10,11:01:44,08,08,1, 11.9,1,1, 0.533, 10485.390, 369.637, 52805.228 23/11/10,11:01:44,09,08,1, 11.9,1,1, 0.533, 10485.349, 369.643, 52805.224 23/11/10,11:01:44,10,08,1, 11.9,1,1, 0.533, 10485.369, 369.647, 52805.232 23/11/10,11:01:44,11,08,1, 11.9,1,1, 0.533, 10485.366, 369.661, 52805.274 23/11/10,11:01:44,12,08,1, 11.9,1,1, 0.533, 10485.350, 369.677, 52805.265 23/11/10,11:01:44,13,08,1, 11.9,1,1, 0.533, 10485.349, 369.666, 52805.264 23/11/10,11:01:44,14,08,1, 11.9,1,1, 0.533, 10485.380, 369.661, 52805.290 23/11/10,11:01:44,15,08,1, 11.9,1,1, 0.533, 10485.353, 369.681, 52805.297 23/11/10,11:01:44,16,08,1, 11.9,1,1, 0.533, 10485.345, 369.689, 52805.256 23/11/10,11:01:44,17,08,1, 11.9,1,1, 0.533, 10485.379, 369.685, 52805.284 23/11/10,11:01:44,18,08,1, 11.9,1,1, 0.533, 10485.359, 369.681, 52805.268 23/11/10,11:01:44,19,08,1, 11.9,1,1, 0.533, 10485.361, 369.689, 52805.307 23/11/10,11:01:45,00,08,1, 11.9,1,1, 0.537, 10485.353, 369.689, 52805.307 23/11/10,11:01:45,01,08,1, 11.9,1,1, 0.537, 10485.365, 369.702, 52805.286 23/11/10,11:01:45,02,08,1, 11.9,1,1, 0.537, 10485.343, 369.697, 52805.323 23/11/10,11:01:45,03,08,1, 11.9,1,1, 0.537, 10485.348, 369.717, 52805.316 23/11/10,11:01:45,04,08,1, 11.9,1,1, 0.537, 10485.337, 369.722, 52805.367 23/11/10,11:01:45,05,08,1, 11.9,1,1, 0.537, 10485.353, 369.750, 52805.381 23/11/10,11:01:45,06,08,1, 11.9,1,1, 0.537, 10485.316, 369.754, 52805.380 23/11/10,11:01:45,07,08,1, 11.9,1,1, 0.537, 10485.347, 369.762, 52805.336 23/11/10,11:01:45,08,08,1, 11.9,1,1, 0.537, 10485.333, 369.769, 52805.383 23/11/10,11:01:45,09,08,1, 11.9,1,1, 0.537, 10485.336, 369.769, 52805.384 23/11/10,11:01:45,10,08,1, 11.9,1,1, 0.537, 10485.326, 369.781, 52805.354 23/11/10,11:01:45,11,08,1, 11.9,1,1, 0.537, 10485.326, 369.780, 52805.375 23/11/10,11:01:45,12,08,1, 11.9,1,1, 0.537, 10485.319, 369.806, 52805.378 23/11/10,11:01:45,13,08,1, 11.9,1,1, 0.537, 10485.299, 369.808, 52805.404 23/11/10,11:01:45,14,08,1, 11.9,1,1, 0.537, 10485.318, 369.801, 52805.423 23/11/10,11:01:45,15,08,1, 11.9,1,1, 0.537, 10485.293, 369.814, 52805.437 23/11/10,11:01:45,16,08,1, 11.9,1,1, 0.537, 10485.309, 369.838, 52805.427 23/11/10,11:01:45,17,08,1, 11.9,1,1, 0.537, 10485.328, 369.846, 52805.412 23/11/10,11:01:45,18,08,1, 11.9,1,1, 0.537, 10485.309, 369.855, 52805.435 23/11/10,11:01:45,19,08,1, 11.9,1,1, 0.537, 10485.292, 369.865, 52805.390 23/11/10,11:01:46,00,08,1, 11.9,1,1, 0.536, 10485.287, 369.865, 52805.390 23/11/10,11:01:46,01,08,1, 11.9,1,1, 0.536, 10485.270, 369.876, 52805.509 23/11/10,11:01:46,02,08,1, 11.9,1,1, 0.536, 10485.295, 369.883, 52805.513 23/11/10,11:01:46,03,08,1, 11.9,1,1, 0.536, 10485.301, 369.882, 52805.515 23/11/10,11:01:46,04,08,1, 11.9,1,1, 0.536, 10485.288, 369.896, 52805.479 23/11/10,11:01:46,05,08,1, 11.9,1,1, 0.536, 10485.298, 369.895, 52805.502 23/11/10,11:01:46,06,08,1, 11.9,1,1, 0.536, 10485.292, 369.915, 52805.504 23/11/10,11:01:46,07,08,1, 11.9,1,1, 0.536, 10485.255, 369.908, 52805.286 23/11/10,11:01:46,08,08,1, 11.9,1,1, 0.536, 10485.252, 369.943, 52805.529 23/11/10,11:01:46,09,08,1, 11.9,1,1, 0.536, 10485.270, 369.963, 52805.547 23/11/10,11:01:46,10,08,1, 11.9,1,1, 0.536, 10485.239, 369.953, 52805.513 23/11/10,11:01:46,11,08,1, 11.9,1,1, 0.536, 10485.252, 369.971, 52805.515 23/11/10,11:01:46,12,08,1, 11.9,1,1, 0.536, 10485.277, 369.964, 52805.505 23/11/10,11:01:46,13,08,1, 11.9,1,1, 0.536, 10485.238, 369.979, 52805.553 23/11/10,11:01:46,14,08,1, 11.9,1,1, 0.536, 10485.269, 369.999, 52805.501 23/11/10,11:01:46,15,08,1, 11.9,1,1, 0.536, 10485.265, 369.991, 52805.541 23/11/10,11:01:46,16,08,1, 11.9,1,1, 0.536, 10485.252, 369.996, 52805.552 23/11/10,11:01:46,17,08,1, 11.9,1,1, 0.536, 10485.242, 370.038, 52805.564 23/11/10,11:01:46,18,08,1, 11.9,1,1, 0.536, 10485.248, 370.017, 52805.571 23/11/10,11:01:46,19,08,1, 11.9,1,1, 0.536, 10485.233, 370.038, 52805.549 23/11/10,11:01:47,00,08,1, 11.9,1,1, 0.533, 10485.228, 370.038, 52805.549 23/11/10,11:01:47,01,08,1, 11.9,1,1, 0.533, 10485.223, 370.055, 52805.591 23/11/10,11:01:47,02,08,1, 11.9,1,1, 0.533, 10485.231, 370.083, 52805.593 23/11/10,11:01:47,03,08,1, 11.9,1,1, 0.533, 10485.203, 370.078, 52805.631 23/11/10,11:01:47,04,08,1, 11.9,1,1, 0.533, 10485.232, 370.067, 52805.585 23/11/10,11:01:47,05,08,1, 11.9,1,1, 0.533, 10485.202, 370.065, 52805.635 23/11/10,11:01:47,06,08,1, 11.9,1,1, 0.533, 10485.225, 370.084, 52805.593 23/11/10,11:01:47,07,08,1, 11.9,1,1, 0.533, 10485.210, 370.121, 52805.652 23/11/10,11:01:47,08,08,1, 11.9,1,1, 0.533, 10485.216, 370.093, 52805.521 23/11/10,11:01:47,09,08,1, 11.9,1,1, 0.533, 10485.225, 370.113, 52805.641 23/11/10,11:01:47,10,08,1, 11.9,1,1, 0.533, 10485.195, 370.116, 52805.629 23/11/10,11:01:47,11,08,1, 11.9,1,1, 0.533, 10485.211, 370.134, 52805.618 23/11/10,11:01:47,12,08,1, 11.9,1,1, 0.533, 10485.197, 370.138, 52805.661 23/11/10,11:01:47,13,08,1, 11.9,1,1, 0.533, 10485.169, 370.143, 52805.677 23/11/10,11:01:47,14,08,1, 11.9,1,1, 0.533, 10485.171, 370.154, 52805.645 23/11/10,11:01:47,15,08,1, 11.9,1,1, 0.533, 10485.165, 370.170, 52805.657 23/11/10,11:01:47,16,08,1, 11.9,1,1, 0.533, 10485.162, 370.170, 52805.655 23/11/10,11:01:47,17,08,1, 11.9,1,1, 0.533, 10485.161, 370.187, 52805.679 23/11/10,11:01:47,18,08,1, 11.9,1,1, 0.533, 10485.159, 370.184, 52805.708 23/11/10,11:01:47,19,08,1, 11.9,1,1, 0.533, 10485.151, 370.212, 52805.715 23/11/10,11:01:48,00,09,1, 11.9,1,1, 0.534, 10485.145, 370.212, 52805.715 23/11/10,11:01:48,01,09,1, 11.9,1,1, 0.534, 10485.143, 370.214, 52805.704 23/11/10,11:01:48,02,09,1, 11.9,1,1, 0.534, 10485.133, 370.206, 52805.709 23/11/10,11:01:48,03,09,1, 11.9,1,1, 0.534, 10485.150, 370.233, 52805.742 23/11/10,11:01:48,04,09,1, 11.9,1,1, 0.534, 10485.117, 370.241, 52805.758 23/11/10,11:01:48,05,09,1, 11.9,1,1, 0.534, 10485.149, 370.242, 52805.711 23/11/10,11:01:48,06,09,1, 11.9,1,1, 0.534, 10485.134, 370.255, 52805.701 23/11/10,11:01:48,07,09,1, 11.9,1,1, 0.534, 10485.111, 370.268, 52805.755 23/11/10,11:01:48,08,09,1, 11.9,1,1, 0.534, 10485.111, 370.254, 52805.764 23/11/10,11:01:48,09,09,1, 11.9,1,1, 0.534, 10485.112, 370.270, 52805.767 23/11/10,11:01:48,10,09,1, 11.9,1,1, 0.534, 10485.082, 370.284, 52805.767 23/11/10,11:01:48,11,09,1, 11.9,1,1, 0.534, 10485.092, 370.287, 52805.788 23/11/10,11:01:48,12,09,1, 11.9,1,1, 0.534, 10485.087, 370.280, 52805.776 23/11/10,11:01:48,13,09,1, 11.9,1,1, 0.534, 10485.077, 370.285, 52805.808 23/11/10,11:01:48,14,09,1, 11.9,1,1, 0.534, 10485.078, 370.314, 52805.816 23/11/10,11:01:48,15,09,1, 11.9,1,1, 0.534, 10485.076, 370.317, 52805.841 23/11/10,11:01:48,16,09,1, 11.9,1,1, 0.534, 10485.080, 370.320, 52805.842 23/11/10,11:01:48,17,09,1, 11.9,1,1, 0.534, 10485.064, 370.319, 52805.778 23/11/10,11:01:48,18,09,1, 11.9,1,1, 0.534, 10485.045, 370.323, 52805.855 23/11/10,11:01:48,19,09,1, 11.9,1,1, 0.534, 10485.056, 370.363, 52805.847 23/11/10,11:01:49,00,09,1, 11.9,1,1, 0.536, 10485.053, 370.363, 52805.847 23/11/10,11:01:49,01,09,1, 11.9,1,1, 0.536, 10485.048, 370.353, 52805.881 23/11/10,11:01:49,02,09,1, 11.9,1,1, 0.536, 10485.008, 370.367, 52805.912 23/11/10,11:01:49,03,09,1, 11.9,1,1, 0.536, 10485.027, 370.370, 52805.860 23/11/10,11:01:49,04,09,1, 11.9,1,1, 0.536, 10485.032, 370.381, 52805.904 23/11/10,11:01:49,05,09,1, 11.9,1,1, 0.536, 10485.039, 370.388, 52805.892 23/11/10,11:01:49,06,09,1, 11.9,1,1, 0.536, 10485.011, 370.400, 52805.889 23/11/10,11:01:49,07,09,1, 11.9,1,1, 0.536, 10485.006, 370.392, 52805.884 23/11/10,11:01:49,08,09,1, 11.9,1,1, 0.536, 10484.975, 370.435, 52805.939 23/11/10,11:01:49,09,09,1, 11.9,1,1, 0.536, 10485.000, 370.435, 52805.909 23/11/10,11:01:49,10,09,1, 11.9,1,1, 0.536, 10484.977, 370.449, 52805.914 23/11/10,11:01:49,11,09,1, 11.9,1,1, 0.536, 10484.962, 370.462, 52805.904 23/11/10,11:01:49,12,09,1, 11.9,1,1, 0.536, 10484.969, 370.467, 52805.932 23/11/10,11:01:49,13,09,1, 11.9,1,1, 0.536, 10484.964, 370.472, 52805.942 23/11/10,11:01:49,14,09,1, 11.9,1,1, 0.536, 10484.947, 370.469, 52805.953 23/11/10,11:01:49,15,09,1, 11.9,1,1, 0.536, 10484.927, 370.499, 52805.948 23/11/10,11:01:49,16,09,1, 11.9,1,1, 0.536, 10484.950, 370.508, 52805.975 23/11/10,11:01:49,17,09,1, 11.9,1,1, 0.536, 10484.927, 370.491, 52805.982 23/11/10,11:01:49,18,09,1, 11.9,1,1, 0.536, 10484.948, 370.497, 52806.001 23/11/10,11:01:49,19,09,1, 11.9,1,1, 0.536, 10484.930, 370.543, 52805.993 23/11/10,11:01:50,00,08,1, 11.8,1,1, 0.536, 10484.928, 370.543, 52805.993 23/11/10,11:01:50,01,08,1, 11.8,1,1, 0.536, 10484.908, 370.520, 52805.998 23/11/10,11:01:50,02,08,1, 11.8,1,1, 0.536, 10484.921, 370.551, 52806.038 23/11/10,11:01:50,03,08,1, 11.8,1,1, 0.536, 10484.922, 370.572, 52806.030 23/11/10,11:01:50,04,08,1, 11.8,1,1, 0.536, 10484.905, 370.578, 52806.062 23/11/10,11:01:50,05,08,1, 11.8,1,1, 0.536, 10484.888, 370.556, 52806.018 23/11/10,11:01:50,06,08,1, 11.8,1,1, 0.536, 10484.885, 370.554, 52806.029 23/11/10,11:01:50,07,08,1, 11.8,1,1, 0.536, 10484.871, 370.579, 52806.015 23/11/10,11:01:50,08,08,1, 11.8,1,1, 0.536, 10484.877, 370.589, 52806.062 23/11/10,11:01:50,09,08,1, 11.8,1,1, 0.536, 10484.854, 370.598, 52806.046 23/11/10,11:01:50,10,08,1, 11.8,1,1, 0.536, 10484.849, 370.614, 52806.061 23/11/10,11:01:50,11,08,1, 11.8,1,1, 0.536, 10484.852, 370.610, 52806.098 23/11/10,11:01:50,12,08,1, 11.8,1,1, 0.536, 10484.850, 370.625, 52806.089 23/11/10,11:01:50,13,08,1, 11.8,1,1, 0.536, 10484.826, 370.635, 52806.089 23/11/10,11:01:50,14,08,1, 11.8,1,1, 0.536, 10484.818, 370.651, 52806.105 23/11/10,11:01:50,15,08,1, 11.8,1,1, 0.536, 10484.823, 370.639, 52806.091 23/11/10,11:01:50,16,08,1, 11.8,1,1, 0.536, 10484.812, 370.679, 52806.105 23/11/10,11:01:50,17,08,1, 11.8,1,1, 0.536, 10484.819, 370.655, 52806.077 23/11/10,11:01:50,18,08,1, 11.8,1,1, 0.536, 10484.802, 370.675, 52806.128 23/11/10,11:01:50,19,08,1, 11.8,1,1, 0.536, 10484.779, 370.672, 52806.127 23/11/10,11:01:51,00,08,1, 11.8,1,1, 0.537, 10484.778, 370.672, 52806.127 23/11/10,11:01:51,01,08,1, 11.8,1,1, 0.537, 10484.770, 370.697, 52806.129 23/11/10,11:01:51,02,08,1, 11.8,1,1, 0.537, 10484.754, 370.697, 52806.118 23/11/10,11:01:51,03,08,1, 11.8,1,1, 0.537, 10484.751, 370.683, 52806.128 23/11/10,11:01:51,04,08,1, 11.8,1,1, 0.537, 10484.752, 370.721, 52806.166 23/11/10,11:01:51,05,08,1, 11.8,1,1, 0.537, 10484.749, 370.725, 52806.170 23/11/10,11:01:51,06,08,1, 11.8,1,1, 0.537, 10484.737, 370.716, 52806.150 23/11/10,11:01:51,07,08,1, 11.8,1,1, 0.537, 10484.720, 370.758, 52806.172 23/11/10,11:01:51,08,08,1, 11.8,1,1, 0.537, 10484.731, 370.772, 52806.191 23/11/10,11:01:51,09,08,1, 11.8,1,1, 0.537, 10484.722, 370.758, 52806.189 23/11/10,11:01:51,10,08,1, 11.8,1,1, 0.537, 10484.723, 370.777, 52806.236 23/11/10,11:01:51,11,08,1, 11.8,1,1, 0.537, 10484.699, 370.778, 52806.208 23/11/10,11:01:51,12,08,1, 11.8,1,1, 0.537, 10484.690, 370.780, 52806.226 23/11/10,11:01:51,13,08,1, 11.8,1,1, 0.537, 10484.688, 370.795, 52806.247 23/11/10,11:01:51,14,08,1, 11.8,1,1, 0.537, 10484.673, 370.807, 52806.211 23/11/10,11:01:51,15,08,1, 11.8,1,1, 0.537, 10484.683, 370.835, 52806.224 23/11/10,11:01:51,16,08,1, 11.8,1,1, 0.537, 10484.670, 370.826, 52806.238 23/11/10,11:01:51,17,08,1, 11.8,1,1, 0.537, 10484.631, 370.835, 52806.237 23/11/10,11:01:51,18,08,1, 11.8,1,1, 0.537, 10484.643, 370.837, 52806.255 23/11/10,11:01:51,19,08,1, 11.8,1,1, 0.537, 10484.624, 370.848, 52806.247 23/11/10,11:01:52,00,08,1, 11.8,1,1, 0.534, 10484.619, 370.848, 52806.247 23/11/10,11:01:52,01,08,1, 11.8,1,1, 0.534, 10484.623, 370.864, 52806.329 23/11/10,11:01:52,02,08,1, 11.8,1,1, 0.534, 10484.610, 370.857, 52806.313 23/11/10,11:01:52,03,08,1, 11.8,1,1, 0.534, 10484.552, 370.876, 52806.147 23/11/10,11:01:52,04,08,1, 11.8,1,1, 0.534, 10484.612, 370.901, 52806.299 23/11/10,11:01:52,05,08,1, 11.8,1,1, 0.534, 10484.594, 370.896, 52806.258 23/11/10,11:01:52,06,08,1, 11.8,1,1, 0.534, 10484.594, 370.878, 52806.296 23/11/10,11:01:52,07,08,1, 11.8,1,1, 0.534, 10484.576, 370.895, 52806.306 23/11/10,11:01:52,08,08,1, 11.8,1,1, 0.534, 10484.579, 370.895, 52806.313 23/11/10,11:01:52,09,08,1, 11.8,1,1, 0.534, 10484.551, 370.918, 52806.355 23/11/10,11:01:52,10,08,1, 11.8,1,1, 0.534, 10484.545, 370.933, 52806.317 23/11/10,11:01:52,11,08,1, 11.8,1,1, 0.534, 10484.522, 370.911, 52806.344 23/11/10,11:01:52,12,08,1, 11.8,1,1, 0.534, 10484.507, 370.944, 52806.354 23/11/10,11:01:52,13,08,1, 11.8,1,1, 0.534, 10484.529, 370.953, 52806.457 23/11/10,11:01:52,14,08,1, 11.8,1,1, 0.534, 10484.514, 370.981, 52806.347 23/11/10,11:01:52,15,08,1, 11.8,1,1, 0.534, 10484.490, 370.977, 52806.416 23/11/10,11:01:52,16,08,1, 11.8,1,1, 0.534, 10484.481, 370.975, 52806.382 23/11/10,11:01:52,17,08,1, 11.8,1,1, 0.534, 10484.502, 371.011, 52806.336 23/11/10,11:01:52,18,08,1, 11.8,1,1, 0.534, 10484.484, 371.006, 52806.351 23/11/10,11:01:52,19,08,1, 11.8,1,1, 0.534, 10484.459, 370.994, 52806.391 23/11/10,11:01:53,00,08,1, 11.9,1,1, 0.536, 10484.452, 370.994, 52806.391 23/11/10,11:01:53,01,08,1, 11.9,1,1, 0.536, 10484.481, 371.026, 52806.395 23/11/10,11:01:53,02,08,1, 11.9,1,1, 0.536, 10484.449, 371.032, 52806.467 23/11/10,11:01:53,03,08,1, 11.9,1,1, 0.536, 10484.424, 371.031, 52806.447 23/11/10,11:01:53,04,08,1, 11.9,1,1, 0.536, 10484.439, 371.061, 52806.453 23/11/10,11:01:53,05,08,1, 11.9,1,1, 0.536, 10484.393, 371.056, 52806.466 23/11/10,11:01:53,06,08,1, 11.9,1,1, 0.536, 10484.417, 371.080, 52806.465 23/11/10,11:01:53,07,08,1, 11.9,1,1, 0.536, 10484.412, 371.081, 52806.464 23/11/10,11:01:53,08,08,1, 11.9,1,1, 0.536, 10484.400, 371.097, 52806.426 23/11/10,11:01:53,09,08,1, 11.9,1,1, 0.536, 10484.398, 371.089, 52806.484 23/11/10,11:01:53,10,08,1, 11.9,1,1, 0.536, 10484.382, 371.104, 52806.499 23/11/10,11:01:53,11,08,1, 11.9,1,1, 0.536, 10484.359, 371.083, 52806.495 23/11/10,11:01:53,12,08,1, 11.9,1,1, 0.536, 10484.360, 371.127, 52806.501 23/11/10,11:01:53,13,08,1, 11.9,1,1, 0.536, 10484.356, 371.154, 52806.491 23/11/10,11:01:53,14,08,1, 11.9,1,1, 0.536, 10484.335, 371.139, 52806.509 23/11/10,11:01:53,15,08,1, 11.9,1,1, 0.536, 10484.337, 371.156, 52806.524 23/11/10,11:01:53,16,08,1, 11.9,1,1, 0.536, 10484.311, 371.147, 52806.498 23/11/10,11:01:53,17,08,1, 11.9,1,1, 0.536, 10484.323, 371.150, 52806.511 23/11/10,11:01:53,18,08,1, 11.9,1,1, 0.536, 10484.322, 371.160, 52806.516 23/11/10,11:01:53,19,08,1, 11.9,1,1, 0.536, 10484.312, 371.173, 52806.518 23/11/10,11:01:54,00,08,1, 11.9,1,1, 0.534, 10484.310, 371.173, 52806.518 23/11/10,11:01:54,01,08,1, 11.9,1,1, 0.534, 10484.305, 371.176, 52806.545 23/11/10,11:01:54,02,08,1, 11.9,1,1, 0.534, 10484.290, 371.166, 52806.576 23/11/10,11:01:54,03,08,1, 11.9,1,1, 0.534, 10484.277, 371.197, 52806.569 23/11/10,11:01:54,04,08,1, 11.9,1,1, 0.534, 10484.277, 371.198, 52806.583 23/11/10,11:01:54,05,08,1, 11.9,1,1, 0.534, 10484.231, 371.214, 52806.564 23/11/10,11:01:54,06,08,1, 11.9,1,1, 0.534, 10484.224, 371.221, 52806.586 23/11/10,11:01:54,07,08,1, 11.9,1,1, 0.534, 10484.245, 371.218, 52806.581 23/11/10,11:01:54,08,08,1, 11.9,1,1, 0.534, 10484.221, 371.232, 52806.602 23/11/10,11:01:54,09,08,1, 11.9,1,1, 0.534, 10484.222, 371.258, 52806.604 23/11/10,11:01:54,10,08,1, 11.9,1,1, 0.534, 10484.209, 371.245, 52806.584 23/11/10,11:01:54,11,08,1, 11.9,1,1, 0.534, 10484.223, 371.254, 52806.650 23/11/10,11:01:54,12,08,1, 11.9,1,1, 0.534, 10484.207, 371.256, 52806.607 23/11/10,11:01:54,13,08,1, 11.9,1,1, 0.534, 10484.178, 371.273, 52806.645 23/11/10,11:01:54,14,08,1, 11.9,1,1, 0.534, 10484.192, 371.265, 52806.634 23/11/10,11:01:54,15,08,1, 11.9,1,1, 0.534, 10484.171, 371.278, 52806.636 23/11/10,11:01:54,16,08,1, 11.9,1,1, 0.534, 10484.186, 371.293, 52806.677 23/11/10,11:01:54,17,08,1, 11.9,1,1, 0.534, 10484.158, 371.313, 52806.646 23/11/10,11:01:54,18,08,1, 11.9,1,1, 0.534, 10484.132, 371.298, 52806.671 23/11/10,11:01:54,19,08,1, 11.9,1,1, 0.534, 10484.125, 371.298, 52806.659 23/11/10,11:01:55,00,08,1, 11.9,1,1, 0.539, 10484.118, 371.298, 52806.659 23/11/10,11:01:55,01,08,1, 11.9,1,1, 0.539, 10484.171, 371.364, 52806.753 23/11/10,11:01:55,02,08,1, 11.9,1,1, 0.539, 10484.148, 371.336, 52806.502 23/11/10,11:01:55,03,08,1, 11.9,1,1, 0.539, 10484.085, 371.347, 52806.713 23/11/10,11:01:55,04,08,1, 11.9,1,1, 0.539, 10484.087, 371.364, 52806.703 23/11/10,11:01:55,05,08,1, 11.9,1,1, 0.539, 10484.088, 371.389, 52806.683 23/11/10,11:01:55,06,08,1, 11.9,1,1, 0.539, 10484.075, 371.352, 52806.714 23/11/10,11:01:55,07,08,1, 11.9,1,1, 0.539, 10484.063, 371.401, 52806.704 23/11/10,11:01:55,08,08,1, 11.9,1,1, 0.539, 10484.051, 371.402, 52806.714 23/11/10,11:01:55,09,08,1, 11.9,1,1, 0.539, 10484.044, 371.396, 52806.631 23/11/10,11:01:55,10,08,1, 11.9,1,1, 0.539, 10484.007, 371.418, 52806.729 23/11/10,11:01:55,11,08,1, 11.9,1,1, 0.539, 10484.003, 371.412, 52806.755 23/11/10,11:01:55,12,08,1, 11.9,1,1, 0.539, 10484.003, 371.422, 52806.711 23/11/10,11:01:55,13,08,1, 11.9,1,1, 0.539, 10483.999, 371.424, 52806.746 23/11/10,11:01:55,14,08,1, 11.9,1,1, 0.539, 10483.965, 371.445, 52806.907 23/11/10,11:01:55,15,08,1, 11.9,1,1, 0.539, 10483.978, 371.437, 52806.792 23/11/10,11:01:55,16,08,1, 11.9,1,1, 0.539, 10483.956, 371.464, 52806.937 23/11/10,11:01:55,17,08,1, 11.9,1,1, 0.539, 10483.980, 371.447, 52806.814 23/11/10,11:01:55,18,08,1, 11.9,1,1, 0.539, 10483.977, 371.484, 52806.803 23/11/10,11:01:55,19,08,1, 11.9,1,1, 0.539, 10483.952, 371.471, 52806.783 23/11/10,11:01:56,00,08,1, 12.0,1,1, 0.533, 10483.952, 371.471, 52806.783 23/11/10,11:01:56,01,08,1, 12.0,1,1, 0.533, 10483.951, 371.511, 52806.806 23/11/10,11:01:56,02,08,1, 12.0,1,1, 0.533, 10483.904, 371.505, 52806.791 23/11/10,11:01:56,03,08,1, 12.0,1,1, 0.533, 10483.910, 371.518, 52806.764 23/11/10,11:01:56,04,08,1, 12.0,1,1, 0.533, 10483.912, 371.514, 52806.841 23/11/10,11:01:56,05,08,1, 12.0,1,1, 0.533, 10483.907, 371.533, 52806.826 23/11/10,11:01:56,06,08,1, 12.0,1,1, 0.533, 10483.888, 371.533, 52806.822 23/11/10,11:01:56,07,08,1, 12.0,1,1, 0.533, 10483.866, 371.539, 52806.838 23/11/10,11:01:56,08,08,1, 12.0,1,1, 0.533, 10483.861, 371.554, 52806.814 23/11/10,11:01:56,09,08,1, 12.0,1,1, 0.533, 10483.858, 371.535, 52806.789 23/11/10,11:01:56,10,08,1, 12.0,1,1, 0.533, 10483.857, 371.553, 52806.854 23/11/10,11:01:56,11,08,1, 12.0,1,1, 0.533, 10483.838, 371.548, 52806.824 23/11/10,11:01:56,12,08,1, 12.0,1,1, 0.533, 10483.833, 371.575, 52806.859 23/11/10,11:01:56,13,08,1, 12.0,1,1, 0.533, 10483.805, 371.574, 52806.851 23/11/10,11:01:56,14,08,1, 12.0,1,1, 0.533, 10483.819, 371.609, 52806.888 23/11/10,11:01:56,15,08,1, 12.0,1,1, 0.533, 10483.802, 371.583, 52806.865 23/11/10,11:01:56,16,08,1, 12.0,1,1, 0.533, 10483.756, 371.602, 52806.904 23/11/10,11:01:56,17,08,1, 12.0,1,1, 0.533, 10483.795, 371.624, 52806.890 23/11/10,11:01:56,18,08,1, 12.0,1,1, 0.533, 10483.770, 371.600, 52806.925 23/11/10,11:01:56,19,08,1, 12.0,1,1, 0.533, 10483.758, 371.628, 52806.935 23/11/10,11:01:57,00,08,1, 11.9,1,1, 0.536, 10483.751, 371.628, 52806.935 23/11/10,11:01:57,01,08,1, 11.9,1,1, 0.536, 10483.753, 371.637, 52806.940 23/11/10,11:01:57,02,08,1, 11.9,1,1, 0.536, 10483.738, 371.681, 52807.060 23/11/10,11:01:57,03,08,1, 11.9,1,1, 0.536, 10483.703, 371.661, 52807.144 23/11/10,11:01:57,04,08,1, 11.9,1,1, 0.536, 10483.734, 371.682, 52807.102 23/11/10,11:01:57,05,08,1, 11.9,1,1, 0.536, 10483.695, 371.694, 52807.079 23/11/10,11:01:57,06,08,1, 11.9,1,1, 0.536, 10483.698, 371.674, 52807.072 23/11/10,11:01:57,07,08,1, 11.9,1,1, 0.536, 10483.699, 371.683, 52807.096 23/11/10,11:01:57,08,08,1, 11.9,1,1, 0.536, 10483.678, 371.695, 52807.118 23/11/10,11:01:57,09,08,1, 11.9,1,1, 0.536, 10483.698, 371.682, 52806.761 23/11/10,11:01:57,10,08,1, 11.9,1,1, 0.536, 10483.633, 371.721, 52807.099 23/11/10,11:01:57,11,08,1, 11.9,1,1, 0.536, 10483.620, 371.724, 52807.112 23/11/10,11:01:57,12,08,1, 11.9,1,1, 0.536, 10483.617, 371.734, 52807.116 23/11/10,11:01:57,13,08,1, 11.9,1,1, 0.536, 10483.641, 371.738, 52807.107 23/11/10,11:01:57,14,08,1, 11.9,1,1, 0.536, 10483.617, 371.734, 52807.088 23/11/10,11:01:57,15,08,1, 11.9,1,1, 0.536, 10483.638, 371.747, 52807.137 23/11/10,11:01:57,16,08,1, 11.9,1,1, 0.536, 10483.608, 371.753, 52807.139 23/11/10,11:01:57,17,08,1, 11.9,1,1, 0.536, 10483.593, 371.758, 52807.127 23/11/10,11:01:57,18,08,1, 11.9,1,1, 0.536, 10483.563, 371.775, 52807.158 23/11/10,11:01:57,19,08,1, 11.9,1,1, 0.536, 10483.567, 371.767, 52807.117 23/11/10,11:01:58,00,08,1, 11.9,1,1, 0.537, 10483.559, 371.767, 52807.117 23/11/10,11:01:58,01,08,1, 11.9,1,1, 0.537, 10483.564, 371.804, 52807.159 23/11/10,11:01:58,02,08,1, 11.9,1,1, 0.537, 10483.556, 371.823, 52807.158 23/11/10,11:01:58,03,08,1, 11.9,1,1, 0.537, 10483.551, 371.824, 52807.194 23/11/10,11:01:58,04,08,1, 11.9,1,1, 0.537, 10483.527, 371.855, 52807.419 23/11/10,11:01:58,05,08,1, 11.9,1,1, 0.537, 10483.493, 371.829, 52807.111 23/11/10,11:01:58,06,08,1, 11.9,1,1, 0.537, 10483.468, 371.835, 52807.211 23/11/10,11:01:58,07,08,1, 11.9,1,1, 0.537, 10483.464, 371.878, 52807.400 23/11/10,11:01:58,08,08,1, 11.9,1,1, 0.537, 10483.474, 371.856, 52807.264 23/11/10,11:01:58,09,08,1, 11.9,1,1, 0.537, 10483.466, 371.870, 52807.227 23/11/10,11:01:58,10,08,1, 11.9,1,1, 0.537, 10483.449, 371.860, 52807.237 23/11/10,11:01:58,11,08,1, 11.9,1,1, 0.537, 10483.443, 371.876, 52807.242 23/11/10,11:01:58,12,08,1, 11.9,1,1, 0.537, 10483.443, 371.863, 52807.223 23/11/10,11:01:58,13,08,1, 11.9,1,1, 0.537, 10483.449, 371.889, 52807.246 23/11/10,11:01:58,14,08,1, 11.9,1,1, 0.537, 10483.444, 371.878, 52807.247 23/11/10,11:01:58,15,08,1, 11.9,1,1, 0.537, 10483.429, 371.902, 52807.268 23/11/10,11:01:58,16,08,1, 11.9,1,1, 0.537, 10483.387, 371.915, 52807.260 23/11/10,11:01:58,17,08,1, 11.9,1,1, 0.537, 10483.414, 371.909, 52807.236 23/11/10,11:01:58,18,08,1, 11.9,1,1, 0.537, 10483.403, 371.896, 52807.283 23/11/10,11:01:58,19,08,1, 11.9,1,1, 0.537, 10483.389, 371.903, 52807.277 23/11/10,11:01:59,00,08,1, 12.0,1,1, 0.534, 10483.384, 371.903, 52807.277 23/11/10,11:01:59,01,08,1, 12.0,1,1, 0.534, 10483.358, 371.950, 52807.241 23/11/10,11:01:59,02,08,1, 12.0,1,1, 0.534, 10483.356, 371.940, 52807.271 23/11/10,11:01:59,03,08,1, 12.0,1,1, 0.534, 10483.344, 371.959, 52807.250 23/11/10,11:01:59,04,08,1, 12.0,1,1, 0.534, 10483.335, 371.966, 52807.293 23/11/10,11:01:59,05,08,1, 12.0,1,1, 0.534, 10483.304, 371.973, 52807.304 23/11/10,11:01:59,06,08,1, 12.0,1,1, 0.534, 10483.288, 371.973, 52807.310 23/11/10,11:01:59,07,08,1, 12.0,1,1, 0.534, 10483.318, 371.982, 52807.304 23/11/10,11:01:59,08,08,1, 12.0,1,1, 0.534, 10483.285, 371.986, 52807.328 23/11/10,11:01:59,09,08,1, 12.0,1,1, 0.534, 10483.267, 371.971, 52807.322 23/11/10,11:01:59,10,08,1, 12.0,1,1, 0.534, 10483.273, 372.009, 52807.290 23/11/10,11:01:59,11,08,1, 12.0,1,1, 0.534, 10483.241, 371.997, 52807.330 23/11/10,11:01:59,12,08,1, 12.0,1,1, 0.534, 10483.256, 372.020, 52807.311 23/11/10,11:01:59,13,08,1, 12.0,1,1, 0.534, 10483.247, 372.012, 52807.378 23/11/10,11:01:59,14,08,1, 12.0,1,1, 0.534, 10483.241, 372.024, 52807.339 23/11/10,11:01:59,15,08,1, 12.0,1,1, 0.534, 10483.231, 372.042, 52807.318 23/11/10,11:01:59,16,08,1, 12.0,1,1, 0.534, 10483.205, 372.048, 52807.345 23/11/10,11:01:59,17,08,1, 12.0,1,1, 0.534, 10483.212, 372.048, 52807.365 23/11/10,11:01:59,18,08,1, 12.0,1,1, 0.534, 10483.178, 372.048, 52807.363 23/11/10,11:01:59,19,08,1, 12.0,1,1, 0.534, 10483.184, 372.078, 52807.385 23/11/10,11:02:00,00,08,1, 11.9,1,1, 0.535, 10483.176, 372.078, 52807.385 23/11/10,11:02:00,01,08,1, 11.9,1,1, 0.535, 10483.169, 372.047, 52807.401 23/11/10,11:02:00,02,08,1, 11.9,1,1, 0.535, 10483.163, 372.066, 52807.329 23/11/10,11:02:00,03,08,1, 11.9,1,1, 0.535, 10483.145, 372.064, 52807.228 23/11/10,11:02:00,04,08,1, 11.9,1,1, 0.535, 10483.127, 372.077, 52807.245 23/11/10,11:02:00,05,08,1, 11.9,1,1, 0.535, 10483.089, 372.092, 52807.251 23/11/10,11:02:00,06,08,1, 11.9,1,1, 0.535, 10483.099, 372.074, 52807.283 23/11/10,11:02:00,07,08,1, 11.9,1,1, 0.535, 10483.065, 372.099, 52807.277 23/11/10,11:02:00,08,08,1, 11.9,1,1, 0.535, 10483.076, 372.093, 52807.300 23/11/10,11:02:00,09,08,1, 11.9,1,1, 0.535, 10483.080, 372.113, 52807.309 23/11/10,11:02:00,10,08,1, 11.9,1,1, 0.535, 10483.048, 372.134, 52807.319 23/11/10,11:02:00,11,08,1, 11.9,1,1, 0.535, 10483.050, 372.108, 52807.359 23/11/10,11:02:00,12,08,1, 11.9,1,1, 0.535, 10483.062, 372.134, 52807.350 23/11/10,11:02:00,13,08,1, 11.9,1,1, 0.535, 10483.010, 372.111, 52807.315 23/11/10,11:02:00,14,08,1, 11.9,1,1, 0.535, 10483.035, 372.132, 52807.367 23/11/10,11:02:00,15,08,1, 11.9,1,1, 0.535, 10482.989, 372.118, 52807.355 23/11/10,11:02:00,16,08,1, 11.9,1,1, 0.535, 10482.952, 372.128, 52807.304 23/11/10,11:02:00,17,08,1, 11.9,1,1, 0.535, 10482.967, 372.154, 52807.357 23/11/10,11:02:00,18,08,1, 11.9,1,1, 0.535, 10482.945, 372.147, 52807.363 23/11/10,11:02:00,19,08,1, 11.9,1,1, 0.535, 10482.932, 372.148, 52807.345 23/11/10,11:02:01,00,08,1, 11.9,1,1, 0.535, 10482.925, 372.148, 52807.345 23/11/10,11:02:01,01,08,1, 11.9,1,1, 0.535, 10482.956, 372.155, 52807.336 23/11/10,11:02:01,02,08,1, 11.9,1,1, 0.535, 10482.934, 372.170, 52807.362 23/11/10,11:02:01,03,08,1, 11.9,1,1, 0.535, 10482.909, 372.184, 52807.354 23/11/10,11:02:01,04,08,1, 11.9,1,1, 0.535, 10482.912, 372.198, 52807.351 23/11/10,11:02:01,05,08,1, 11.9,1,1, 0.535, 10482.906, 372.204, 52807.364 23/11/10,11:02:01,06,08,1, 11.9,1,1, 0.535, 10482.898, 372.201, 52807.409 23/11/10,11:02:01,07,08,1, 11.9,1,1, 0.535, 10482.884, 372.202, 52807.409 23/11/10,11:02:01,08,08,1, 11.9,1,1, 0.535, 10482.856, 372.227, 52807.438 23/11/10,11:02:01,09,08,1, 11.9,1,1, 0.535, 10482.852, 372.247, 52807.414 23/11/10,11:02:01,10,08,1, 11.9,1,1, 0.535, 10482.841, 372.248, 52807.399 23/11/10,11:02:01,11,08,1, 11.9,1,1, 0.535, 10482.824, 372.246, 52807.430 23/11/10,11:02:01,12,08,1, 11.9,1,1, 0.535, 10482.825, 372.240, 52807.400 23/11/10,11:02:01,13,08,1, 11.9,1,1, 0.535, 10482.829, 372.235, 52807.406 23/11/10,11:02:01,14,08,1, 11.9,1,1, 0.535, 10482.797, 372.246, 52807.414 23/11/10,11:02:01,15,08,1, 11.9,1,1, 0.535, 10482.800, 372.245, 52807.427 23/11/10,11:02:01,16,08,1, 11.9,1,1, 0.535, 10482.777, 372.283, 52807.438 23/11/10,11:02:01,17,08,1, 11.9,1,1, 0.535, 10482.770, 372.259, 52807.413 23/11/10,11:02:01,18,08,1, 11.9,1,1, 0.535, 10482.787, 372.272, 52807.440 23/11/10,11:02:01,19,08,1, 11.9,1,1, 0.535, 10482.776, 372.264, 52807.453 23/11/10,11:02:02,00,08,1, 11.9,1,1, 0.535, 10482.775, 372.264, 52807.453 23/11/10,11:02:02,01,08,1, 11.9,1,1, 0.535, 10482.732, 372.279, 52807.555 23/11/10,11:02:02,02,08,1, 11.9,1,1, 0.535, 10482.708, 372.298, 52807.400 23/11/10,11:02:02,03,08,1, 11.9,1,1, 0.535, 10482.700, 372.311, 52807.490 23/11/10,11:02:02,04,08,1, 11.9,1,1, 0.535, 10482.698, 372.298, 52807.476 23/11/10,11:02:02,05,08,1, 11.9,1,1, 0.535, 10482.704, 372.305, 52807.454 23/11/10,11:02:02,06,08,1, 11.9,1,1, 0.535, 10482.674, 372.329, 52807.476 23/11/10,11:02:02,07,08,1, 11.9,1,1, 0.535, 10482.689, 372.329, 52807.471 23/11/10,11:02:02,08,08,1, 11.9,1,1, 0.535, 10482.678, 372.340, 52807.476 23/11/10,11:02:02,09,08,1, 11.9,1,1, 0.535, 10482.668, 372.333, 52807.490 23/11/10,11:02:02,10,08,1, 11.9,1,1, 0.535, 10482.650, 372.354, 52807.490 23/11/10,11:02:02,11,08,1, 11.9,1,1, 0.535, 10482.663, 372.329, 52807.527 23/11/10,11:02:02,12,08,1, 11.9,1,1, 0.535, 10482.633, 372.359, 52807.524 23/11/10,11:02:02,13,08,1, 11.9,1,1, 0.535, 10482.631, 372.371, 52807.537 23/11/10,11:02:02,14,08,1, 11.9,1,1, 0.535, 10482.588, 372.333, 52807.493 23/11/10,11:02:02,15,08,1, 11.9,1,1, 0.535, 10482.620, 372.358, 52807.496 23/11/10,11:02:02,16,08,1, 11.9,1,1, 0.535, 10482.602, 372.375, 52807.519 23/11/10,11:02:02,17,08,1, 11.9,1,1, 0.535, 10482.594, 372.389, 52807.514 23/11/10,11:02:02,18,08,1, 11.9,1,1, 0.535, 10482.588, 372.360, 52807.548 23/11/10,11:02:02,19,08,1, 11.9,1,1, 0.535, 10482.557, 372.394, 52807.524 23/11/10,11:02:03,00,08,1, 11.9,1,1, 0.533, 10482.550, 372.394, 52807.524 23/11/10,11:02:03,01,08,1, 11.9,1,1, 0.533, 10482.473, 372.390, 52807.570 23/11/10,11:02:03,02,08,1, 11.9,1,1, 0.533, 10482.512, 372.372, 52807.571 23/11/10,11:02:03,03,08,1, 11.9,1,1, 0.533, 10482.504, 372.396, 52807.528 23/11/10,11:02:03,04,08,1, 11.9,1,1, 0.533, 10482.501, 372.417, 52807.539 23/11/10,11:02:03,05,08,1, 11.9,1,1, 0.533, 10482.477, 372.424, 52807.521 23/11/10,11:02:03,06,08,1, 11.9,1,1, 0.533, 10482.482, 372.434, 52807.588 23/11/10,11:02:03,07,08,1, 11.9,1,1, 0.533, 10482.475, 372.426, 52807.561 23/11/10,11:02:03,08,08,1, 11.9,1,1, 0.533, 10482.462, 372.429, 52807.544 23/11/10,11:02:03,09,08,1, 11.9,1,1, 0.533, 10482.463, 372.428, 52807.583 23/11/10,11:02:03,10,08,1, 11.9,1,1, 0.533, 10482.461, 372.441, 52807.588 23/11/10,11:02:03,11,08,1, 11.9,1,1, 0.533, 10482.427, 372.439, 52807.615 23/11/10,11:02:03,12,08,1, 11.9,1,1, 0.533, 10482.407, 372.447, 52807.600 23/11/10,11:02:03,13,08,1, 11.9,1,1, 0.533, 10482.414, 372.445, 52807.565 23/11/10,11:02:03,14,08,1, 11.9,1,1, 0.533, 10482.391, 372.429, 52807.553 23/11/10,11:02:03,15,08,1, 11.9,1,1, 0.533, 10482.383, 372.435, 52807.558 23/11/10,11:02:03,16,08,1, 11.9,1,1, 0.533, 10482.385, 372.437, 52807.599 23/11/10,11:02:03,17,08,1, 11.9,1,1, 0.533, 10482.368, 372.484, 52807.609 23/11/10,11:02:03,18,08,1, 11.9,1,1, 0.533, 10482.361, 372.472, 52807.588 23/11/10,11:02:03,19,08,1, 11.9,1,1, 0.533, 10482.351, 372.484, 52807.611 23/11/10,11:02:04,00,08,1, 11.9,1,1, 0.533, 10482.349, 372.484, 52807.611 23/11/10,11:02:04,01,08,1, 11.9,1,1, 0.533, 10482.314, 372.495, 52807.603 23/11/10,11:02:04,02,08,1, 11.9,1,1, 0.533, 10482.320, 372.472, 52807.647 23/11/10,11:02:04,03,08,1, 11.9,1,1, 0.533, 10482.287, 372.494, 52807.642 23/11/10,11:02:04,04,08,1, 11.9,1,1, 0.533, 10482.275, 372.490, 52807.657 23/11/10,11:02:04,05,08,1, 11.9,1,1, 0.533, 10482.296, 372.507, 52807.653 23/11/10,11:02:04,06,08,1, 11.9,1,1, 0.533, 10482.254, 372.502, 52807.652 23/11/10,11:02:04,07,08,1, 11.9,1,1, 0.533, 10482.260, 372.512, 52807.654 23/11/10,11:02:04,08,08,1, 11.9,1,1, 0.533, 10482.239, 372.497, 52807.645 23/11/10,11:02:04,09,08,1, 11.9,1,1, 0.533, 10482.225, 372.510, 52807.642 23/11/10,11:02:04,10,08,1, 11.9,1,1, 0.533, 10482.230, 372.519, 52807.688 23/11/10,11:02:04,11,08,1, 11.9,1,1, 0.533, 10482.231, 372.514, 52807.663 23/11/10,11:02:04,12,08,1, 11.9,1,1, 0.533, 10482.190, 372.516, 52807.704 23/11/10,11:02:04,13,08,1, 11.9,1,1, 0.533, 10482.197, 372.547, 52807.674 23/11/10,11:02:04,14,08,1, 11.9,1,1, 0.533, 10482.191, 372.537, 52807.643 23/11/10,11:02:04,15,08,1, 11.9,1,1, 0.533, 10482.175, 372.533, 52807.662 23/11/10,11:02:04,16,08,1, 11.9,1,1, 0.533, 10482.152, 372.518, 52807.670 23/11/10,11:02:04,17,08,1, 11.9,1,1, 0.533, 10482.160, 372.550, 52807.641 23/11/10,11:02:04,18,08,1, 11.9,1,1, 0.533, 10482.152, 372.546, 52807.661 23/11/10,11:02:04,19,08,1, 11.9,1,1, 0.533, 10482.111, 372.550, 52807.669 23/11/10,11:02:05,00,08,1, 11.9,1,1, 0.534, 10482.107, 372.550, 52807.669 23/11/10,11:02:05,01,08,1, 11.9,1,1, 0.534, 10482.105, 372.578, 52807.659 23/11/10,11:02:05,02,08,1, 11.9,1,1, 0.534, 10482.112, 372.593, 52807.717 23/11/10,11:02:05,03,08,1, 11.9,1,1, 0.534, 10482.088, 372.554, 52807.681 23/11/10,11:02:05,04,08,1, 11.9,1,1, 0.534, 10482.080, 372.566, 52807.682 23/11/10,11:02:05,05,08,1, 11.9,1,1, 0.534, 10482.036, 372.585, 52807.688 23/11/10,11:02:05,06,08,1, 11.9,1,1, 0.534, 10482.054, 372.573, 52807.649 23/11/10,11:02:05,07,08,1, 11.9,1,1, 0.534, 10482.025, 372.592, 52807.750 23/11/10,11:02:05,08,08,1, 11.9,1,1, 0.534, 10482.013, 372.585, 52807.701 23/11/10,11:02:05,09,08,1, 11.9,1,1, 0.534, 10482.018, 372.574, 52807.728 23/11/10,11:02:05,10,08,1, 11.9,1,1, 0.534, 10481.991, 372.621, 52807.517 23/11/10,11:02:05,11,08,1, 11.9,1,1, 0.534, 10481.985, 372.639, 52807.732 23/11/10,11:02:05,12,08,1, 11.9,1,1, 0.534, 10481.963, 372.606, 52807.724 23/11/10,11:02:05,13,08,1, 11.9,1,1, 0.534, 10481.976, 372.639, 52807.712 23/11/10,11:02:05,14,08,1, 11.9,1,1, 0.534, 10481.953, 372.600, 52807.729 23/11/10,11:02:05,15,08,1, 11.9,1,1, 0.534, 10481.971, 372.628, 52807.709 23/11/10,11:02:05,16,08,1, 11.9,1,1, 0.534, 10481.954, 372.620, 52807.704 23/11/10,11:02:05,17,08,1, 11.9,1,1, 0.534, 10481.932, 372.614, 52807.711 23/11/10,11:02:05,18,08,1, 11.9,1,1, 0.534, 10481.913, 372.631, 52807.751 23/11/10,11:02:05,19,08,1, 11.9,1,1, 0.534, 10481.910, 372.629, 52807.728 23/11/10,11:02:06,00,08,1, 11.9,1,1, 0.534, 10481.907, 372.629, 52807.728 23/11/10,11:02:06,01,08,1, 11.9,1,1, 0.534, 10481.879, 372.655, 52807.757 23/11/10,11:02:06,02,08,1, 11.9,1,1, 0.534, 10481.881, 372.620, 52807.729 23/11/10,11:02:06,03,08,1, 11.9,1,1, 0.534, 10481.864, 372.617, 52807.714 23/11/10,11:02:06,04,08,1, 11.9,1,1, 0.534, 10481.862, 372.642, 52807.716 23/11/10,11:02:06,05,08,1, 11.9,1,1, 0.534, 10481.831, 372.646, 52807.714 23/11/10,11:02:06,06,08,1, 11.9,1,1, 0.534, 10481.821, 372.653, 52807.731 23/11/10,11:02:06,07,08,1, 11.9,1,1, 0.534, 10481.826, 372.642, 52807.751 23/11/10,11:02:06,08,08,1, 11.9,1,1, 0.534, 10481.807, 372.656, 52807.731 23/11/10,11:02:06,09,08,1, 11.9,1,1, 0.534, 10481.801, 372.656, 52807.769 23/11/10,11:02:06,10,08,1, 11.9,1,1, 0.534, 10481.782, 372.660, 52807.744 23/11/10,11:02:06,11,08,1, 11.9,1,1, 0.534, 10481.771, 372.659, 52807.757 23/11/10,11:02:06,12,08,1, 11.9,1,1, 0.534, 10481.762, 372.685, 52807.777 23/11/10,11:02:06,13,08,1, 11.9,1,1, 0.534, 10481.738, 372.690, 52807.808 23/11/10,11:02:06,14,08,1, 11.9,1,1, 0.534, 10481.738, 372.675, 52807.816 23/11/10,11:02:06,15,08,1, 11.9,1,1, 0.534, 10481.736, 372.665, 52807.775 23/11/10,11:02:06,16,08,1, 11.9,1,1, 0.534, 10481.682, 372.658, 52807.782 23/11/10,11:02:06,17,08,1, 11.9,1,1, 0.534, 10481.707, 372.711, 52807.794 23/11/10,11:02:06,18,08,1, 11.9,1,1, 0.534, 10481.698, 372.689, 52807.791 23/11/10,11:02:06,19,08,1, 11.9,1,1, 0.534, 10481.670, 372.705, 52807.782 23/11/10,11:02:07,00,08,1, 11.9,1,1, 0.535, 10481.665, 372.705, 52807.782 23/11/10,11:02:07,01,08,1, 11.9,1,1, 0.535, 10481.686, 372.710, 52807.758 23/11/10,11:02:07,02,08,1, 11.9,1,1, 0.535, 10481.665, 372.696, 52807.767 23/11/10,11:02:07,03,08,1, 11.9,1,1, 0.535, 10481.642, 372.730, 52807.930 23/11/10,11:02:07,04,08,1, 11.9,1,1, 0.535, 10481.625, 372.705, 52807.798 23/11/10,11:02:07,05,08,1, 11.9,1,1, 0.535, 10481.626, 372.702, 52807.812 23/11/10,11:02:07,06,08,1, 11.9,1,1, 0.535, 10481.620, 372.723, 52807.751 23/11/10,11:02:07,07,08,1, 11.9,1,1, 0.535, 10481.581, 372.729, 52807.820 23/11/10,11:02:07,08,08,1, 11.9,1,1, 0.535, 10481.576, 372.725, 52807.829 23/11/10,11:02:07,09,08,1, 11.9,1,1, 0.535, 10481.576, 372.719, 52807.825 23/11/10,11:02:07,10,08,1, 11.9,1,1, 0.535, 10481.592, 372.710, 52807.829 23/11/10,11:02:07,11,08,1, 11.9,1,1, 0.535, 10481.572, 372.738, 52807.837 23/11/10,11:02:07,12,08,1, 11.9,1,1, 0.535, 10481.539, 372.718, 52807.841 23/11/10,11:02:07,13,08,1, 11.9,1,1, 0.535, 10481.570, 372.740, 52807.875 23/11/10,11:02:07,14,08,1, 11.9,1,1, 0.535, 10481.510, 372.739, 52807.836 23/11/10,11:02:07,15,08,1, 11.9,1,1, 0.535, 10481.515, 372.755, 52807.840 23/11/10,11:02:07,16,08,1, 11.9,1,1, 0.535, 10481.521, 372.764, 52807.840 23/11/10,11:02:07,17,08,1, 11.9,1,1, 0.535, 10481.478, 372.739, 52807.872 23/11/10,11:02:07,18,08,1, 11.9,1,1, 0.535, 10481.487, 372.743, 52807.853 23/11/10,11:02:07,19,08,1, 11.9,1,1, 0.535, 10481.497, 372.741, 52807.846 23/11/10,11:02:08,00,08,1, 11.9,1,1, 0.533, 10481.490, 372.741, 52807.846 23/11/10,11:02:08,01,08,1, 11.9,1,1, 0.533, 10481.434, 372.743, 52807.879 23/11/10,11:02:08,02,08,1, 11.9,1,1, 0.533, 10481.425, 372.751, 52807.841 23/11/10,11:02:08,03,08,1, 11.9,1,1, 0.533, 10481.438, 372.754, 52807.854 23/11/10,11:02:08,04,08,1, 11.9,1,1, 0.533, 10481.415, 372.771, 52807.841 23/11/10,11:02:08,05,08,1, 11.9,1,1, 0.533, 10481.423, 372.764, 52807.874 23/11/10,11:02:08,06,08,1, 11.9,1,1, 0.533, 10481.403, 372.751, 52807.859 23/11/10,11:02:08,07,08,1, 11.9,1,1, 0.533, 10481.382, 372.757, 52807.858 23/11/10,11:02:08,08,08,1, 11.9,1,1, 0.533, 10481.389, 372.778, 52807.870 23/11/10,11:02:08,09,08,1, 11.9,1,1, 0.533, 10481.346, 372.784, 52807.865 23/11/10,11:02:08,10,08,1, 11.9,1,1, 0.533, 10481.366, 372.729, 52807.879 23/11/10,11:02:08,11,08,1, 11.9,1,1, 0.533, 10481.342, 372.806, 52807.887 23/11/10,11:02:08,12,08,1, 11.9,1,1, 0.533, 10481.328, 372.777, 52807.855 23/11/10,11:02:08,13,08,1, 11.9,1,1, 0.533, 10481.318, 372.768, 52807.852 23/11/10,11:02:08,14,08,1, 11.9,1,1, 0.533, 10481.304, 372.785, 52807.846 23/11/10,11:02:08,15,08,1, 11.9,1,1, 0.533, 10481.274, 372.794, 52807.860 23/11/10,11:02:08,16,08,1, 11.9,1,1, 0.533, 10481.298, 372.797, 52807.871 23/11/10,11:02:08,17,08,1, 11.9,1,1, 0.533, 10481.284, 372.778, 52807.852 23/11/10,11:02:08,18,08,1, 11.9,1,1, 0.533, 10481.246, 372.798, 52807.860 23/11/10,11:02:08,19,08,1, 11.9,1,1, 0.533, 10481.238, 372.768, 52807.887 23/11/10,11:02:09,00,08,1, 11.9,1,1, 0.534, 10481.231, 372.768, 52807.887 23/11/10,11:02:09,01,08,1, 11.9,1,1, 0.534, 10481.260, 372.813, 52807.852 23/11/10,11:02:09,02,08,1, 11.9,1,1, 0.534, 10481.215, 372.830, 52807.858 23/11/10,11:02:09,03,08,1, 11.9,1,1, 0.534, 10481.206, 372.822, 52807.871 23/11/10,11:02:09,04,08,1, 11.9,1,1, 0.534, 10481.192, 372.836, 52807.862 23/11/10,11:02:09,05,08,1, 11.9,1,1, 0.534, 10481.181, 372.806, 52807.867 23/11/10,11:02:09,06,08,1, 11.9,1,1, 0.534, 10481.162, 372.824, 52807.926 23/11/10,11:02:09,07,08,1, 11.9,1,1, 0.534, 10481.153, 372.834, 52807.897 23/11/10,11:02:09,08,08,1, 11.9,1,1, 0.534, 10481.144, 372.833, 52807.893 23/11/10,11:02:09,09,08,1, 11.9,1,1, 0.534, 10481.134, 372.843, 52807.879 23/11/10,11:02:09,10,08,1, 11.9,1,1, 0.534, 10481.135, 372.837, 52807.912 23/11/10,11:02:09,11,08,1, 11.9,1,1, 0.534, 10481.132, 372.852, 52807.908 23/11/10,11:02:09,12,08,1, 11.9,1,1, 0.534, 10481.098, 372.853, 52807.900 23/11/10,11:02:09,13,08,1, 11.9,1,1, 0.534, 10481.095, 372.854, 52807.908 23/11/10,11:02:09,14,08,1, 11.9,1,1, 0.534, 10481.096, 372.853, 52807.929 23/11/10,11:02:09,15,08,1, 11.9,1,1, 0.534, 10481.080, 372.851, 52807.933 23/11/10,11:02:09,16,08,1, 11.9,1,1, 0.534, 10481.059, 372.856, 52807.967 23/11/10,11:02:09,17,08,1, 11.9,1,1, 0.534, 10481.062, 372.854, 52807.894 23/11/10,11:02:09,18,08,1, 11.9,1,1, 0.534, 10481.037, 372.879, 52807.915 23/11/10,11:02:09,19,08,1, 11.9,1,1, 0.534, 10481.026, 372.845, 52807.900 23/11/10,11:02:10,00,08,1, 11.9,1,1, 0.537, 10481.023, 372.845, 52807.900 23/11/10,11:02:10,01,08,1, 11.9,1,1, 0.537, 10480.996, 372.846, 52807.936 23/11/10,11:02:10,02,08,1, 11.9,1,1, 0.537, 10480.999, 372.863, 52807.918 23/11/10,11:02:10,03,08,1, 11.9,1,1, 0.537, 10480.975, 372.860, 52807.931 23/11/10,11:02:10,04,08,1, 11.9,1,1, 0.537, 10480.984, 372.875, 52807.899 23/11/10,11:02:10,05,08,1, 11.9,1,1, 0.537, 10480.958, 372.851, 52807.937 23/11/10,11:02:10,06,08,1, 11.9,1,1, 0.537, 10480.965, 372.871, 52807.892 23/11/10,11:02:10,07,08,1, 11.9,1,1, 0.537, 10480.955, 372.890, 52807.960 23/11/10,11:02:10,08,08,1, 11.9,1,1, 0.537, 10480.934, 372.868, 52807.921 23/11/10,11:02:10,09,08,1, 11.9,1,1, 0.537, 10480.913, 372.868, 52807.897 23/11/10,11:02:10,10,08,1, 11.9,1,1, 0.537, 10480.932, 372.861, 52807.811 23/11/10,11:02:10,11,08,1, 11.9,1,1, 0.537, 10480.909, 372.887, 52807.884 23/11/10,11:02:10,12,08,1, 11.9,1,1, 0.537, 10480.916, 372.871, 52807.925 23/11/10,11:02:10,13,08,1, 11.9,1,1, 0.537, 10480.894, 372.884, 52807.902 23/11/10,11:02:10,14,08,1, 11.9,1,1, 0.537, 10480.874, 372.890, 52807.902 23/11/10,11:02:10,15,08,1, 11.9,1,1, 0.537, 10480.845, 372.881, 52807.898 23/11/10,11:02:10,16,08,1, 11.9,1,1, 0.537, 10480.864, 372.870, 52807.931 23/11/10,11:02:10,17,08,1, 11.9,1,1, 0.537, 10480.835, 372.884, 52807.757 23/11/10,11:02:10,18,08,1, 11.9,1,1, 0.537, 10480.815, 372.884, 52807.934 23/11/10,11:02:10,19,08,1, 11.9,1,1, 0.537, 10480.780, 372.868, 52807.947 23/11/10,11:02:11,00,08,1, 11.9,1,1, 0.533, 10480.772, 372.868, 52807.947 23/11/10,11:02:11,01,08,1, 11.9,1,1, 0.533, 10480.787, 372.875, 52807.929 23/11/10,11:02:11,02,08,1, 11.9,1,1, 0.533, 10480.777, 372.892, 52807.941 23/11/10,11:02:11,03,08,1, 11.9,1,1, 0.533, 10480.765, 372.887, 52807.971 23/11/10,11:02:11,04,08,1, 11.9,1,1, 0.533, 10480.784, 372.898, 52807.941 23/11/10,11:02:11,05,08,1, 11.9,1,1, 0.533, 10480.737, 372.910, 52807.914 23/11/10,11:02:11,06,08,1, 11.9,1,1, 0.533, 10480.735, 372.910, 52807.963 23/11/10,11:02:11,07,08,1, 11.9,1,1, 0.533, 10480.735, 372.883, 52807.932 23/11/10,11:02:11,08,08,1, 11.9,1,1, 0.533, 10480.725, 372.871, 52807.956 23/11/10,11:02:11,09,08,1, 11.9,1,1, 0.533, 10480.699, 372.893, 52807.963 23/11/10,11:02:11,10,08,1, 11.9,1,1, 0.533, 10480.696, 372.891, 52807.974 23/11/10,11:02:11,11,08,1, 11.9,1,1, 0.533, 10480.681, 372.897, 52807.980 23/11/10,11:02:11,12,08,1, 11.9,1,1, 0.533, 10480.686, 372.904, 52807.949 23/11/10,11:02:11,13,08,1, 11.9,1,1, 0.533, 10480.649, 372.886, 52807.936 23/11/10,11:02:11,14,08,1, 11.9,1,1, 0.533, 10480.635, 372.913, 52807.972 23/11/10,11:02:11,15,08,1, 11.9,1,1, 0.533, 10480.622, 372.907, 52807.927 23/11/10,11:02:11,16,08,1, 11.9,1,1, 0.533, 10480.635, 372.888, 52807.977 23/11/10,11:02:11,17,08,1, 11.9,1,1, 0.533, 10480.592, 372.919, 52807.987 23/11/10,11:02:11,18,08,1, 11.9,1,1, 0.533, 10480.599, 372.903, 52807.982 23/11/10,11:02:11,19,08,1, 11.9,1,1, 0.533, 10480.599, 372.936, 52808.099 23/11/10,11:02:12,00,08,1, 11.9,1,1, 0.536, 10480.597, 372.936, 52808.099 23/11/10,11:02:12,01,08,1, 11.9,1,1, 0.536, 10480.550, 372.944, 52808.174 23/11/10,11:02:12,02,08,1, 11.9,1,1, 0.536, 10480.576, 372.913, 52807.957 23/11/10,11:02:12,03,08,1, 11.9,1,1, 0.536, 10480.559, 372.923, 52807.953 23/11/10,11:02:12,04,08,1, 11.9,1,1, 0.536, 10480.540, 372.923, 52807.977 23/11/10,11:02:12,05,08,1, 11.9,1,1, 0.536, 10480.522, 372.929, 52807.985 23/11/10,11:02:12,06,08,1, 11.9,1,1, 0.536, 10480.525, 372.929, 52807.976 23/11/10,11:02:12,07,08,1, 11.9,1,1, 0.536, 10480.521, 372.930, 52807.930 23/11/10,11:02:12,08,08,1, 11.9,1,1, 0.536, 10480.506, 372.930, 52807.949 23/11/10,11:02:12,09,08,1, 11.9,1,1, 0.536, 10480.488, 372.927, 52807.939 23/11/10,11:02:12,10,08,1, 11.9,1,1, 0.536, 10480.484, 372.935, 52807.975 23/11/10,11:02:12,11,08,1, 11.9,1,1, 0.536, 10480.466, 372.919, 52807.983 23/11/10,11:02:12,12,08,1, 11.9,1,1, 0.536, 10480.468, 372.922, 52807.956 23/11/10,11:02:12,13,08,1, 11.9,1,1, 0.536, 10480.451, 372.936, 52807.980 23/11/10,11:02:12,14,08,1, 11.9,1,1, 0.536, 10480.442, 372.909, 52807.974 23/11/10,11:02:12,15,08,1, 11.9,1,1, 0.536, 10480.421, 372.913, 52807.956 23/11/10,11:02:12,16,08,1, 11.9,1,1, 0.536, 10480.439, 372.919, 52807.996 23/11/10,11:02:12,17,08,1, 11.9,1,1, 0.536, 10480.411, 372.922, 52807.982 23/11/10,11:02:12,18,08,1, 11.9,1,1, 0.536, 10480.384, 372.920, 52807.984 23/11/10,11:02:12,19,08,1, 11.9,1,1, 0.536, 10480.413, 372.923, 52808.017 23/11/10,11:02:13,00,08,1, 11.9,1,1, 0.536, 10480.405, 372.923, 52808.017 23/11/10,11:02:13,01,08,1, 11.9,1,1, 0.536, 10480.371, 372.922, 52807.993 23/11/10,11:02:13,02,08,1, 11.9,1,1, 0.536, 10480.375, 372.888, 52807.990 23/11/10,11:02:13,03,08,1, 11.9,1,1, 0.536, 10480.355, 372.940, 52807.977 23/11/10,11:02:13,04,08,1, 11.9,1,1, 0.536, 10480.318, 372.924, 52807.935 23/11/10,11:02:13,05,08,1, 11.9,1,1, 0.536, 10480.337, 372.934, 52808.000 23/11/10,11:02:13,06,08,1, 11.9,1,1, 0.536, 10480.306, 372.944, 52808.003 23/11/10,11:02:13,07,08,1, 11.9,1,1, 0.536, 10480.329, 372.922, 52807.928 23/11/10,11:02:13,08,08,1, 11.9,1,1, 0.536, 10480.284, 372.926, 52807.948 23/11/10,11:02:13,09,08,1, 11.9,1,1, 0.536, 10480.300, 372.919, 52807.929 23/11/10,11:02:13,10,08,1, 11.9,1,1, 0.536, 10480.301, 372.940, 52807.990 23/11/10,11:02:13,11,08,1, 11.9,1,1, 0.536, 10480.283, 372.908, 52807.978 23/11/10,11:02:13,12,08,1, 11.9,1,1, 0.536, 10480.250, 372.948, 52807.951 23/11/10,11:02:13,13,08,1, 11.9,1,1, 0.536, 10480.261, 372.919, 52807.973 23/11/10,11:02:13,14,08,1, 11.9,1,1, 0.536, 10480.246, 372.923, 52807.966 23/11/10,11:02:13,15,08,1, 11.9,1,1, 0.536, 10480.225, 372.929, 52807.996 23/11/10,11:02:13,16,08,1, 11.9,1,1, 0.536, 10480.241, 372.932, 52807.962 23/11/10,11:02:13,17,08,1, 11.9,1,1, 0.536, 10480.204, 372.919, 52807.942 23/11/10,11:02:13,18,08,1, 11.9,1,1, 0.536, 10480.211, 372.934, 52807.965 23/11/10,11:02:13,19,08,1, 11.9,1,1, 0.536, 10480.197, 372.919, 52807.942 23/11/10,11:02:14,00,08,1, 11.9,1,1, 0.535, 10480.196, 372.919, 52807.942 23/11/10,11:02:14,01,08,1, 11.9,1,1, 0.535, 10480.157, 372.965, 52807.966 23/11/10,11:02:14,02,08,1, 11.9,1,1, 0.535, 10480.167, 372.945, 52807.997 23/11/10,11:02:14,03,08,1, 11.9,1,1, 0.535, 10480.152, 372.926, 52807.967 23/11/10,11:02:14,04,08,1, 11.9,1,1, 0.535, 10480.126, 372.939, 52807.966 23/11/10,11:02:14,05,08,1, 11.9,1,1, 0.535, 10480.143, 372.954, 52807.983 23/11/10,11:02:14,06,08,1, 11.9,1,1, 0.535, 10480.108, 372.963, 52807.969 23/11/10,11:02:14,07,08,1, 11.9,1,1, 0.535, 10480.111, 372.959, 52807.996 23/11/10,11:02:14,08,08,1, 11.9,1,1, 0.535, 10480.119, 372.954, 52807.995 23/11/10,11:02:14,09,08,1, 11.9,1,1, 0.535, 10480.091, 372.949, 52808.004 23/11/10,11:02:14,10,08,1, 11.9,1,1, 0.535, 10480.082, 372.955, 52808.014 23/11/10,11:02:14,11,08,1, 11.9,1,1, 0.535, 10480.094, 372.945, 52807.974 23/11/10,11:02:14,12,08,1, 11.9,1,1, 0.535, 10480.069, 372.947, 52807.980 23/11/10,11:02:14,13,08,1, 11.9,1,1, 0.535, 10480.052, 372.940, 52808.000 23/11/10,11:02:14,14,08,1, 11.9,1,1, 0.535, 10480.042, 372.938, 52807.930 23/11/10,11:02:14,15,08,1, 11.9,1,1, 0.535, 10480.030, 372.936, 52807.972 23/11/10,11:02:14,16,08,1, 11.9,1,1, 0.535, 10480.053, 372.971, 52807.985 23/11/10,11:02:14,17,08,1, 11.9,1,1, 0.535, 10480.018, 372.953, 52808.004 23/11/10,11:02:14,18,08,1, 11.9,1,1, 0.535, 10479.998, 372.950, 52807.999 23/11/10,11:02:14,19,08,1, 11.9,1,1, 0.535, 10479.976, 372.933, 52807.980 23/11/10,11:02:15,00,08,1, 12.0,1,1, 0.534, 10479.971, 372.933, 52807.980 23/11/10,11:02:15,01,08,1, 12.0,1,1, 0.534, 10479.991, 372.948, 52807.995 23/11/10,11:02:15,02,08,1, 12.0,1,1, 0.534, 10479.970, 372.914, 52807.993 23/11/10,11:02:15,03,08,1, 12.0,1,1, 0.534, 10479.957, 372.931, 52807.966 23/11/10,11:02:15,04,08,1, 12.0,1,1, 0.534, 10479.949, 372.941, 52807.992 23/11/10,11:02:15,05,08,1, 12.0,1,1, 0.534, 10479.922, 372.933, 52807.975 23/11/10,11:02:15,06,08,1, 12.0,1,1, 0.534, 10479.946, 372.948, 52808.010 23/11/10,11:02:15,07,08,1, 12.0,1,1, 0.534, 10479.914, 372.943, 52807.983 23/11/10,11:02:15,08,08,1, 12.0,1,1, 0.534, 10479.903, 372.941, 52807.979 23/11/10,11:02:15,09,08,1, 12.0,1,1, 0.534, 10479.915, 372.926, 52807.985 23/11/10,11:02:15,10,08,1, 12.0,1,1, 0.534, 10479.876, 372.931, 52807.977 23/11/10,11:02:15,11,08,1, 12.0,1,1, 0.534, 10479.890, 372.923, 52807.982 23/11/10,11:02:15,12,08,1, 12.0,1,1, 0.534, 10479.880, 372.933, 52808.018 23/11/10,11:02:15,13,08,1, 12.0,1,1, 0.534, 10479.871, 372.915, 52807.988 23/11/10,11:02:15,14,08,1, 12.0,1,1, 0.534, 10479.848, 372.922, 52807.977 23/11/10,11:02:15,15,08,1, 12.0,1,1, 0.534, 10479.859, 372.927, 52808.007 23/11/10,11:02:15,16,08,1, 12.0,1,1, 0.534, 10479.862, 372.912, 52807.969 23/11/10,11:02:15,17,08,1, 12.0,1,1, 0.534, 10479.842, 372.912, 52808.000 23/11/10,11:02:15,18,08,1, 12.0,1,1, 0.534, 10479.829, 372.924, 52808.037 23/11/10,11:02:15,19,08,1, 12.0,1,1, 0.534, 10479.817, 372.955, 52808.150 23/11/10,11:02:16,00,09,1, 11.8,1,1, 0.533, 10479.813, 372.955, 52808.150 23/11/10,11:02:16,01,09,1, 11.8,1,1, 0.533, 10479.812, 372.934, 52807.983 23/11/10,11:02:16,02,09,1, 11.8,1,1, 0.533, 10479.817, 372.920, 52807.973 23/11/10,11:02:16,03,09,1, 11.8,1,1, 0.533, 10479.796, 372.926, 52807.980 23/11/10,11:02:16,04,09,1, 11.8,1,1, 0.533, 10479.762, 372.920, 52807.969 23/11/10,11:02:16,05,09,1, 11.8,1,1, 0.533, 10479.780, 372.920, 52807.992 23/11/10,11:02:16,06,09,1, 11.8,1,1, 0.533, 10479.733, 372.895, 52807.985 23/11/10,11:02:16,07,09,1, 11.8,1,1, 0.533, 10479.764, 372.902, 52808.006 23/11/10,11:02:16,08,09,1, 11.8,1,1, 0.533, 10479.738, 372.907, 52807.985 23/11/10,11:02:16,09,09,1, 11.8,1,1, 0.533, 10479.737, 372.900, 52807.965 23/11/10,11:02:16,10,09,1, 11.8,1,1, 0.533, 10479.758, 372.933, 52808.004 23/11/10,11:02:16,11,09,1, 11.8,1,1, 0.533, 10479.722, 372.906, 52807.980 23/11/10,11:02:16,12,09,1, 11.8,1,1, 0.533, 10479.706, 372.885, 52807.962 23/11/10,11:02:16,13,09,1, 11.8,1,1, 0.533, 10479.706, 372.900, 52807.959 23/11/10,11:02:16,14,09,1, 11.8,1,1, 0.533, 10479.677, 372.885, 52807.954 23/11/10,11:02:16,15,09,1, 11.8,1,1, 0.533, 10479.674, 372.898, 52807.992 23/11/10,11:02:16,16,09,1, 11.8,1,1, 0.533, 10479.685, 372.882, 52808.004 23/11/10,11:02:16,17,09,1, 11.8,1,1, 0.533, 10479.646, 372.876, 52807.979 23/11/10,11:02:16,18,09,1, 11.8,1,1, 0.533, 10479.650, 372.875, 52807.990 23/11/10,11:02:16,19,09,1, 11.8,1,1, 0.533, 10479.659, 372.876, 52808.007 23/11/10,11:02:17,00,09,1, 11.9,1,1, 0.534, 10479.654, 372.876, 52808.007 23/11/10,11:02:17,01,09,1, 11.9,1,1, 0.534, 10479.605, 372.902, 52807.979 23/11/10,11:02:17,02,09,1, 11.9,1,1, 0.534, 10479.608, 372.901, 52808.021 23/11/10,11:02:17,03,09,1, 11.9,1,1, 0.534, 10479.614, 372.902, 52807.996 23/11/10,11:02:17,04,09,1, 11.9,1,1, 0.534, 10479.596, 372.886, 52808.018 23/11/10,11:02:17,05,09,1, 11.9,1,1, 0.534, 10479.578, 372.898, 52808.005 23/11/10,11:02:17,06,09,1, 11.9,1,1, 0.534, 10479.552, 372.895, 52808.001 23/11/10,11:02:17,07,09,1, 11.9,1,1, 0.534, 10479.549, 372.868, 52808.006 23/11/10,11:02:17,08,09,1, 11.9,1,1, 0.534, 10479.570, 372.889, 52807.999 23/11/10,11:02:17,09,09,1, 11.9,1,1, 0.534, 10479.556, 372.900, 52807.972 23/11/10,11:02:17,10,09,1, 11.9,1,1, 0.534, 10479.550, 372.877, 52807.988 23/11/10,11:02:17,11,09,1, 11.9,1,1, 0.534, 10479.561, 372.892, 52807.997 23/11/10,11:02:17,12,09,1, 11.9,1,1, 0.534, 10479.517, 372.888, 52807.973 23/11/10,11:02:17,13,09,1, 11.9,1,1, 0.534, 10479.520, 372.862, 52808.022 23/11/10,11:02:17,14,09,1, 11.9,1,1, 0.534, 10479.531, 372.875, 52808.014 23/11/10,11:02:17,15,09,1, 11.9,1,1, 0.534, 10479.491, 372.874, 52808.029 23/11/10,11:02:17,16,09,1, 11.9,1,1, 0.534, 10479.499, 372.866, 52807.986 23/11/10,11:02:17,17,09,1, 11.9,1,1, 0.534, 10479.475, 372.868, 52808.009 23/11/10,11:02:17,18,09,1, 11.9,1,1, 0.534, 10479.486, 372.852, 52808.012 23/11/10,11:02:17,19,09,1, 11.9,1,1, 0.534, 10479.473, 372.834, 52808.002 23/11/10,11:02:18,00,09,1, 11.9,1,1, 0.534, 10479.470, 372.834, 52808.002 23/11/10,11:02:18,01,09,1, 11.9,1,1, 0.534, 10479.452, 372.850, 52808.006 23/11/10,11:02:18,02,09,1, 11.9,1,1, 0.534, 10479.440, 372.838, 52808.014 23/11/10,11:02:18,03,09,1, 11.9,1,1, 0.534, 10479.429, 372.831, 52808.050 23/11/10,11:02:18,04,09,1, 11.9,1,1, 0.534, 10479.448, 372.867, 52807.992 23/11/10,11:02:18,05,09,1, 11.9,1,1, 0.534, 10479.431, 372.829, 52807.989 23/11/10,11:02:18,06,09,1, 11.9,1,1, 0.534, 10479.412, 372.852, 52807.995 23/11/10,11:02:18,07,09,1, 11.9,1,1, 0.534, 10479.411, 372.838, 52808.037 23/11/10,11:02:18,08,09,1, 11.9,1,1, 0.534, 10479.397, 372.823, 52807.997 23/11/10,11:02:18,09,09,1, 11.9,1,1, 0.534, 10479.383, 372.823, 52807.994 23/11/10,11:02:18,10,09,1, 11.9,1,1, 0.534, 10479.390, 372.844, 52807.980 23/11/10,11:02:18,11,09,1, 11.9,1,1, 0.534, 10479.381, 372.837, 52807.989 23/11/10,11:02:18,12,09,1, 11.9,1,1, 0.534, 10479.336, 372.812, 52807.989 23/11/10,11:02:18,13,09,1, 11.9,1,1, 0.534, 10479.353, 372.823, 52807.985 23/11/10,11:02:18,14,09,1, 11.9,1,1, 0.534, 10479.341, 372.826, 52807.929 23/11/10,11:02:18,15,09,1, 11.9,1,1, 0.534, 10479.315, 372.801, 52807.972 23/11/10,11:02:18,16,09,1, 11.9,1,1, 0.534, 10479.309, 372.804, 52807.940 23/11/10,11:02:18,17,09,1, 11.9,1,1, 0.534, 10479.331, 372.818, 52807.994 23/11/10,11:02:18,18,09,1, 11.9,1,1, 0.534, 10479.300, 372.810, 52808.018 23/11/10,11:02:18,19,09,1, 11.9,1,1, 0.534, 10479.300, 372.798, 52807.964 23/11/10,11:02:19,00,08,1, 11.8,1,1, 0.533, 10479.295, 372.798, 52807.964 23/11/10,11:02:19,01,08,1, 11.8,1,1, 0.533, 10479.276, 372.783, 52807.946 23/11/10,11:02:19,02,08,1, 11.8,1,1, 0.533, 10479.278, 372.784, 52807.987 23/11/10,11:02:19,03,08,1, 11.8,1,1, 0.533, 10479.253, 372.778, 52807.938 23/11/10,11:02:19,04,08,1, 11.8,1,1, 0.533, 10479.252, 372.787, 52807.942 23/11/10,11:02:19,05,08,1, 11.8,1,1, 0.533, 10479.244, 372.797, 52807.981 23/11/10,11:02:19,06,08,1, 11.8,1,1, 0.533, 10479.225, 372.781, 52807.980 23/11/10,11:02:19,07,08,1, 11.8,1,1, 0.533, 10479.232, 372.775, 52807.959 23/11/10,11:02:19,08,08,1, 11.8,1,1, 0.533, 10479.217, 372.752, 52807.957 23/11/10,11:02:19,09,08,1, 11.8,1,1, 0.533, 10479.216, 372.779, 52807.955 23/11/10,11:02:19,10,08,1, 11.8,1,1, 0.533, 10479.208, 372.772, 52807.964 23/11/10,11:02:19,11,08,1, 11.8,1,1, 0.533, 10479.200, 372.778, 52808.012 23/11/10,11:02:19,12,08,1, 11.8,1,1, 0.533, 10479.187, 372.758, 52807.988 23/11/10,11:02:19,13,08,1, 11.8,1,1, 0.533, 10479.214, 372.755, 52807.877 23/11/10,11:02:19,14,08,1, 11.8,1,1, 0.533, 10479.200, 372.756, 52807.946 23/11/10,11:02:19,15,08,1, 11.8,1,1, 0.533, 10479.164, 372.791, 52807.940 23/11/10,11:02:19,16,08,1, 11.8,1,1, 0.533, 10479.164, 372.761, 52807.924 23/11/10,11:02:19,17,08,1, 11.8,1,1, 0.533, 10479.136, 372.776, 52807.951 23/11/10,11:02:19,18,08,1, 11.8,1,1, 0.533, 10479.133, 372.758, 52807.981 23/11/10,11:02:19,19,08,1, 11.8,1,1, 0.533, 10479.133, 372.768, 52807.988 23/11/10,11:02:20,00,08,1, 12.0,1,1, 0.536, 10479.128, 372.768, 52807.988 23/11/10,11:02:20,01,08,1, 12.0,1,1, 0.536, 10479.115, 372.767, 52807.953 23/11/10,11:02:20,02,08,1, 12.0,1,1, 0.536, 10479.106, 372.724, 52807.910 23/11/10,11:02:20,03,08,1, 12.0,1,1, 0.536, 10479.090, 372.734, 52807.952 23/11/10,11:02:20,04,08,1, 12.0,1,1, 0.536, 10479.109, 372.736, 52807.958 23/11/10,11:02:20,05,08,1, 12.0,1,1, 0.536, 10479.087, 372.762, 52807.958 23/11/10,11:02:20,06,08,1, 12.0,1,1, 0.536, 10479.088, 372.730, 52807.971 23/11/10,11:02:20,07,08,1, 12.0,1,1, 0.536, 10479.082, 372.728, 52807.956 23/11/10,11:02:20,08,08,1, 12.0,1,1, 0.536, 10479.041, 372.721, 52807.960 23/11/10,11:02:20,09,08,1, 12.0,1,1, 0.536, 10479.060, 372.711, 52807.976 23/11/10,11:02:20,10,08,1, 12.0,1,1, 0.536, 10479.046, 372.708, 52807.984 23/11/10,11:02:20,11,08,1, 12.0,1,1, 0.536, 10479.039, 372.720, 52807.949 23/11/10,11:02:20,12,08,1, 12.0,1,1, 0.536, 10479.035, 372.701, 52807.965 23/11/10,11:02:20,13,08,1, 12.0,1,1, 0.536, 10479.004, 372.704, 52808.000 23/11/10,11:02:20,14,08,1, 12.0,1,1, 0.536, 10479.032, 372.706, 52808.011 23/11/10,11:02:20,15,08,1, 12.0,1,1, 0.536, 10479.016, 372.696, 52807.972 23/11/10,11:02:20,16,08,1, 12.0,1,1, 0.536, 10479.021, 372.689, 52807.967 23/11/10,11:02:20,17,08,1, 12.0,1,1, 0.536, 10478.998, 372.689, 52807.953 23/11/10,11:02:20,18,08,1, 12.0,1,1, 0.536, 10478.981, 372.698, 52807.966 23/11/10,11:02:20,19,08,1, 12.0,1,1, 0.536, 10478.984, 372.671, 52807.957 23/11/10,11:02:21,00,08,1, 11.9,1,1, 0.536, 10478.978, 372.671, 52807.957 23/11/10,11:02:21,01,08,1, 11.9,1,1, 0.536, 10478.943, 372.682, 52807.985 23/11/10,11:02:21,02,08,1, 11.9,1,1, 0.536, 10478.945, 372.656, 52807.940 23/11/10,11:02:21,03,08,1, 11.9,1,1, 0.536, 10478.958, 372.677, 52807.959 23/11/10,11:02:21,04,08,1, 11.9,1,1, 0.536, 10478.936, 372.656, 52807.962 23/11/10,11:02:21,05,08,1, 11.9,1,1, 0.536, 10478.940, 372.636, 52807.938 23/11/10,11:02:21,06,08,1, 11.9,1,1, 0.536, 10478.924, 372.652, 52807.951 23/11/10,11:02:21,07,08,1, 11.9,1,1, 0.536, 10478.909, 372.654, 52807.949 23/11/10,11:02:21,08,08,1, 11.9,1,1, 0.536, 10478.908, 372.647, 52807.953 23/11/10,11:02:21,09,08,1, 11.9,1,1, 0.536, 10478.891, 372.643, 52807.980 23/11/10,11:02:21,10,08,1, 11.9,1,1, 0.536, 10478.897, 372.635, 52807.989 23/11/10,11:02:21,11,08,1, 11.9,1,1, 0.536, 10478.891, 372.643, 52807.969 23/11/10,11:02:21,12,08,1, 11.9,1,1, 0.536, 10478.898, 372.637, 52807.953 23/11/10,11:02:21,13,08,1, 11.9,1,1, 0.536, 10478.881, 372.617, 52807.956 23/11/10,11:02:21,14,08,1, 11.9,1,1, 0.536, 10478.885, 372.599, 52807.960 23/11/10,11:02:21,15,08,1, 11.9,1,1, 0.536, 10478.863, 372.610, 52807.967 23/11/10,11:02:21,16,08,1, 11.9,1,1, 0.536, 10478.851, 372.626, 52807.976 23/11/10,11:02:21,17,08,1, 11.9,1,1, 0.536, 10478.828, 372.601, 52807.987 23/11/10,11:02:21,18,08,1, 11.9,1,1, 0.536, 10478.832, 372.597, 52807.931 23/11/10,11:02:21,19,08,1, 11.9,1,1, 0.536, 10478.853, 372.591, 52807.912 23/11/10,11:02:22,00,08,1, 11.9,1,1, 0.537, 10478.845, 372.591, 52807.912 23/11/10,11:02:22,01,08,1, 11.9,1,1, 0.537, 10478.792, 372.571, 52807.927 23/11/10,11:02:22,02,08,1, 11.9,1,1, 0.537, 10478.810, 372.580, 52807.936 23/11/10,11:02:22,03,08,1, 11.9,1,1, 0.537, 10478.795, 372.597, 52807.969 23/11/10,11:02:22,04,08,1, 11.9,1,1, 0.537, 10478.784, 372.584, 52807.935 23/11/10,11:02:22,05,08,1, 11.9,1,1, 0.537, 10478.787, 372.573, 52807.929 23/11/10,11:02:22,06,08,1, 11.9,1,1, 0.537, 10478.751, 372.563, 52807.950 23/11/10,11:02:22,07,08,1, 11.9,1,1, 0.537, 10478.767, 372.594, 52807.897 23/11/10,11:02:22,08,08,1, 11.9,1,1, 0.537, 10478.741, 372.573, 52807.893 23/11/10,11:02:22,09,08,1, 11.9,1,1, 0.537, 10478.739, 372.576, 52807.907 23/11/10,11:02:22,10,08,1, 11.9,1,1, 0.537, 10478.729, 372.564, 52807.942 23/11/10,11:02:22,11,08,1, 11.9,1,1, 0.537, 10478.739, 372.551, 52807.941 23/11/10,11:02:22,12,08,1, 11.9,1,1, 0.537, 10478.727, 372.544, 52807.941 23/11/10,11:02:22,13,08,1, 11.9,1,1, 0.537, 10478.715, 372.528, 52807.924 23/11/10,11:02:22,14,08,1, 11.9,1,1, 0.537, 10478.734, 372.529, 52807.910 23/11/10,11:02:22,15,08,1, 11.9,1,1, 0.537, 10478.707, 372.530, 52807.960 23/11/10,11:02:22,16,08,1, 11.9,1,1, 0.537, 10478.699, 372.530, 52807.877 23/11/10,11:02:22,17,08,1, 11.9,1,1, 0.537, 10478.666, 372.510, 52807.895 23/11/10,11:02:22,18,08,1, 11.9,1,1, 0.537, 10478.685, 372.507, 52807.806 23/11/10,11:02:22,19,08,1, 11.9,1,1, 0.537, 10478.630, 372.491, 52807.973 23/11/10,11:02:23,00,08,1, 11.9,1,1, 0.534, 10478.628, 372.491, 52807.973 23/11/10,11:02:23,01,08,1, 11.9,1,1, 0.534, 10478.625, 372.493, 52807.905 23/11/10,11:02:23,02,08,1, 11.9,1,1, 0.534, 10478.624, 372.473, 52807.909 23/11/10,11:02:23,03,08,1, 11.9,1,1, 0.534, 10478.618, 372.489, 52807.943 23/11/10,11:02:23,04,08,1, 11.9,1,1, 0.534, 10478.617, 372.473, 52807.907 23/11/10,11:02:23,05,08,1, 11.9,1,1, 0.534, 10478.619, 372.461, 52807.898 23/11/10,11:02:23,06,08,1, 11.9,1,1, 0.534, 10478.622, 372.448, 52807.946 23/11/10,11:02:23,07,08,1, 11.9,1,1, 0.534, 10478.591, 372.456, 52807.949 23/11/10,11:02:23,08,08,1, 11.9,1,1, 0.534, 10478.599, 372.472, 52807.932 23/11/10,11:02:23,09,08,1, 11.9,1,1, 0.534, 10478.599, 372.456, 52807.919 23/11/10,11:02:23,10,08,1, 11.9,1,1, 0.534, 10478.578, 372.446, 52807.933 23/11/10,11:02:23,11,08,1, 11.9,1,1, 0.534, 10478.592, 372.444, 52807.925 23/11/10,11:02:23,12,08,1, 11.9,1,1, 0.534, 10478.581, 372.423, 52807.889 23/11/10,11:02:23,13,08,1, 11.9,1,1, 0.534, 10478.578, 372.420, 52807.909 23/11/10,11:02:23,14,08,1, 11.9,1,1, 0.534, 10478.547, 372.390, 52807.957 23/11/10,11:02:23,15,08,1, 11.9,1,1, 0.534, 10478.554, 372.395, 52807.916 23/11/10,11:02:23,16,08,1, 11.9,1,1, 0.534, 10478.547, 372.425, 52807.905 23/11/10,11:02:23,17,08,1, 11.9,1,1, 0.534, 10478.552, 372.404, 52807.908 23/11/10,11:02:23,18,08,1, 11.9,1,1, 0.534, 10478.526, 372.401, 52807.941 23/11/10,11:02:23,19,08,1, 11.9,1,1, 0.534, 10478.517, 372.410, 52807.942 23/11/10,11:02:24,00,08,1, 11.9,1,1, 0.535, 10478.511, 372.410, 52807.942 23/11/10,11:02:24,01,08,1, 11.9,1,1, 0.535, 10478.512, 372.389, 52807.897 23/11/10,11:02:24,02,08,1, 11.9,1,1, 0.535, 10478.495, 372.366, 52807.920 23/11/10,11:02:24,03,08,1, 11.9,1,1, 0.535, 10478.485, 372.382, 52807.925 23/11/10,11:02:24,04,08,1, 11.9,1,1, 0.535, 10478.459, 372.354, 52807.916 23/11/10,11:02:24,05,08,1, 11.9,1,1, 0.535, 10478.471, 372.367, 52807.910 23/11/10,11:02:24,06,08,1, 11.9,1,1, 0.535, 10478.461, 372.343, 52807.929 23/11/10,11:02:24,07,08,1, 11.9,1,1, 0.535, 10478.474, 372.340, 52807.931 23/11/10,11:02:24,08,08,1, 11.9,1,1, 0.535, 10478.446, 372.338, 52807.918 23/11/10,11:02:24,09,08,1, 11.9,1,1, 0.535, 10478.453, 372.323, 52807.887 23/11/10,11:02:24,10,08,1, 11.9,1,1, 0.535, 10478.429, 372.330, 52807.891 23/11/10,11:02:24,11,08,1, 11.9,1,1, 0.535, 10478.431, 372.327, 52807.923 23/11/10,11:02:24,12,08,1, 11.9,1,1, 0.535, 10478.420, 372.304, 52807.920 23/11/10,11:02:24,13,08,1, 11.9,1,1, 0.535, 10478.404, 372.287, 52807.898 23/11/10,11:02:24,14,08,1, 11.9,1,1, 0.535, 10478.417, 372.286, 52807.893 23/11/10,11:02:24,15,08,1, 11.9,1,1, 0.535, 10478.391, 372.281, 52807.927 23/11/10,11:02:24,16,08,1, 11.9,1,1, 0.535, 10478.407, 372.275, 52807.913 23/11/10,11:02:24,17,08,1, 11.9,1,1, 0.535, 10478.373, 372.289, 52807.882 23/11/10,11:02:24,18,08,1, 11.9,1,1, 0.535, 10478.376, 372.289, 52807.932 23/11/10,11:02:24,19,08,1, 11.9,1,1, 0.535, 10478.363, 372.288, 52807.867 23/11/10,11:02:25,00,08,1, 11.9,1,1, 0.534, 10478.361, 372.288, 52807.867 23/11/10,11:02:25,01,08,1, 11.9,1,1, 0.534, 10478.359, 372.263, 52807.874 23/11/10,11:02:25,02,08,1, 11.9,1,1, 0.534, 10478.356, 372.253, 52807.884 23/11/10,11:02:25,03,08,1, 11.9,1,1, 0.534, 10478.346, 372.233, 52807.917 23/11/10,11:02:25,04,08,1, 11.9,1,1, 0.534, 10478.330, 372.228, 52807.881 23/11/10,11:02:25,05,08,1, 11.9,1,1, 0.534, 10478.341, 372.250, 52807.925 23/11/10,11:02:25,06,08,1, 11.9,1,1, 0.534, 10478.327, 372.233, 52807.901 23/11/10,11:02:25,07,08,1, 11.9,1,1, 0.534, 10478.307, 372.207, 52807.988 23/11/10,11:02:25,08,08,1, 11.9,1,1, 0.534, 10478.313, 372.212, 52807.876 23/11/10,11:02:25,09,08,1, 11.9,1,1, 0.534, 10478.289, 372.216, 52807.879 23/11/10,11:02:25,10,08,1, 11.9,1,1, 0.534, 10478.305, 372.194, 52807.862 23/11/10,11:02:25,11,08,1, 11.9,1,1, 0.534, 10478.302, 372.216, 52807.893 23/11/10,11:02:25,12,08,1, 11.9,1,1, 0.534, 10478.264, 372.210, 52807.891 23/11/10,11:02:25,13,08,1, 11.9,1,1, 0.534, 10478.262, 372.223, 52807.939 23/11/10,11:02:25,14,08,1, 11.9,1,1, 0.534, 10478.253, 372.207, 52807.906 23/11/10,11:02:25,15,08,1, 11.9,1,1, 0.534, 10478.247, 372.173, 52807.871 23/11/10,11:02:25,16,08,1, 11.9,1,1, 0.534, 10478.255, 372.181, 52807.925 23/11/10,11:02:25,17,08,1, 11.9,1,1, 0.534, 10478.240, 372.180, 52807.899 23/11/10,11:02:25,18,08,1, 11.9,1,1, 0.534, 10478.241, 372.156, 52807.911 23/11/10,11:02:25,19,08,1, 11.9,1,1, 0.534, 10478.227, 372.182, 52807.891 23/11/10,11:02:26,00,08,1, 11.9,1,1, 0.537, 10478.219, 372.182, 52807.891 23/11/10,11:02:26,01,08,1, 11.9,1,1, 0.537, 10478.196, 372.151, 52807.857 23/11/10,11:02:26,02,08,1, 11.9,1,1, 0.537, 10478.182, 372.166, 52807.895 23/11/10,11:02:26,03,08,1, 11.9,1,1, 0.537, 10478.183, 372.133, 52807.880 23/11/10,11:02:26,04,08,1, 11.9,1,1, 0.537, 10478.184, 372.128, 52807.879 23/11/10,11:02:26,05,08,1, 11.9,1,1, 0.537, 10478.175, 372.121, 52807.863 23/11/10,11:02:26,06,08,1, 11.9,1,1, 0.537, 10478.172, 372.127, 52807.879 23/11/10,11:02:26,07,08,1, 11.9,1,1, 0.537, 10478.165, 372.124, 52807.917 23/11/10,11:02:26,08,08,1, 11.9,1,1, 0.537, 10478.182, 372.113, 52807.887 23/11/10,11:02:26,09,08,1, 11.9,1,1, 0.537, 10478.148, 372.113, 52807.900 23/11/10,11:02:26,10,08,1, 11.9,1,1, 0.537, 10478.118, 372.091, 52807.855 23/11/10,11:02:26,11,08,1, 11.9,1,1, 0.537, 10478.155, 372.127, 52807.887 23/11/10,11:02:26,12,08,1, 11.9,1,1, 0.537, 10478.139, 372.120, 52807.918 23/11/10,11:02:26,13,08,1, 11.9,1,1, 0.537, 10478.128, 372.111, 52807.878 23/11/10,11:02:26,14,08,1, 11.9,1,1, 0.537, 10478.137, 372.101, 52807.914 23/11/10,11:02:26,15,08,1, 11.9,1,1, 0.537, 10478.113, 372.076, 52807.856 23/11/10,11:02:26,16,08,1, 11.9,1,1, 0.537, 10478.080, 372.080, 52807.856 23/11/10,11:02:26,17,08,1, 11.9,1,1, 0.537, 10478.090, 372.074, 52807.861 23/11/10,11:02:26,18,08,1, 11.9,1,1, 0.537, 10478.086, 372.095, 52807.899 23/11/10,11:02:26,19,08,1, 11.9,1,1, 0.537, 10478.078, 372.063, 52807.906 23/11/10,11:02:27,00,08,1, 11.8,1,1, 0.535, 10478.077, 372.063, 52807.906 23/11/10,11:02:27,01,08,1, 11.8,1,1, 0.535, 10478.075, 372.058, 52807.889 23/11/10,11:02:27,02,08,1, 11.8,1,1, 0.535, 10478.049, 372.084, 52807.860 23/11/10,11:02:27,03,08,1, 11.8,1,1, 0.535, 10478.029, 372.052, 52807.850 23/11/10,11:02:27,04,08,1, 11.8,1,1, 0.535, 10478.034, 372.058, 52807.861 23/11/10,11:02:27,05,08,1, 11.8,1,1, 0.535, 10478.029, 372.035, 52807.880 23/11/10,11:02:27,06,08,1, 11.8,1,1, 0.535, 10478.007, 372.021, 52807.874 23/11/10,11:02:27,07,08,1, 11.8,1,1, 0.535, 10478.026, 372.020, 52807.913 23/11/10,11:02:27,08,08,1, 11.8,1,1, 0.535, 10478.008, 372.031, 52807.891 23/11/10,11:02:27,09,08,1, 11.8,1,1, 0.535, 10478.016, 372.021, 52807.907 23/11/10,11:02:27,10,08,1, 11.8,1,1, 0.535, 10477.982, 372.020, 52807.888 23/11/10,11:02:27,11,08,1, 11.8,1,1, 0.535, 10477.994, 372.011, 52807.889 23/11/10,11:02:27,12,08,1, 11.8,1,1, 0.535, 10477.990, 372.016, 52807.872 23/11/10,11:02:27,13,08,1, 11.8,1,1, 0.535, 10477.983, 372.003, 52807.904 23/11/10,11:02:27,14,08,1, 11.8,1,1, 0.535, 10477.988, 371.982, 52807.874 23/11/10,11:02:27,15,08,1, 11.8,1,1, 0.535, 10477.931, 371.978, 52807.865 23/11/10,11:02:27,16,08,1, 11.8,1,1, 0.535, 10477.952, 371.985, 52807.885 23/11/10,11:02:27,17,08,1, 11.8,1,1, 0.535, 10477.950, 371.957, 52807.904 23/11/10,11:02:27,18,08,1, 11.8,1,1, 0.535, 10477.940, 371.957, 52807.876 23/11/10,11:02:27,19,08,1, 11.8,1,1, 0.535, 10477.928, 371.924, 52807.882 23/11/10,11:02:28,00,08,1, 11.8,1,1, 0.538, 10477.927, 371.924, 52807.882 23/11/10,11:02:28,01,08,1, 11.8,1,1, 0.538, 10477.940, 371.941, 52807.980 23/11/10,11:02:28,02,08,1, 11.8,1,1, 0.538, 10477.882, 371.924, 52807.695 23/11/10,11:02:28,03,08,1, 11.8,1,1, 0.538, 10477.916, 371.931, 52807.893 23/11/10,11:02:28,04,08,1, 11.8,1,1, 0.538, 10477.877, 371.943, 52807.647 23/11/10,11:02:28,05,08,1, 11.8,1,1, 0.538, 10477.935, 371.935, 52807.937 23/11/10,11:02:28,06,08,1, 11.8,1,1, 0.538, 10477.932, 371.906, 52807.866 23/11/10,11:02:28,07,08,1, 11.8,1,1, 0.538, 10477.896, 371.924, 52807.864 23/11/10,11:02:28,08,08,1, 11.8,1,1, 0.538, 10477.887, 371.903, 52807.893 23/11/10,11:02:28,09,08,1, 11.8,1,1, 0.538, 10477.873, 371.894, 52807.895 23/11/10,11:02:28,10,08,1, 11.8,1,1, 0.538, 10477.858, 371.885, 52807.922 23/11/10,11:02:28,11,08,1, 11.8,1,1, 0.538, 10477.851, 371.888, 52807.888 23/11/10,11:02:28,12,08,1, 11.8,1,1, 0.538, 10477.855, 371.892, 52807.865 23/11/10,11:02:28,13,08,1, 11.8,1,1, 0.538, 10477.816, 371.874, 52807.859 23/11/10,11:02:28,14,08,1, 11.8,1,1, 0.538, 10477.837, 371.851, 52807.884 23/11/10,11:02:28,15,08,1, 11.8,1,1, 0.538, 10477.826, 371.866, 52807.894 23/11/10,11:02:28,16,08,1, 11.8,1,1, 0.538, 10477.810, 371.840, 52807.859 23/11/10,11:02:28,17,08,1, 11.8,1,1, 0.538, 10477.804, 371.828, 52807.950 23/11/10,11:02:28,18,08,1, 11.8,1,1, 0.538, 10477.801, 371.852, 52807.893 23/11/10,11:02:28,19,08,1, 11.8,1,1, 0.538, 10477.802, 371.841, 52807.904 23/11/10,11:02:29,00,08,1, 11.9,1,1, 0.534, 10477.802, 371.841, 52807.904 23/11/10,11:02:29,01,08,1, 11.9,1,1, 0.534, 10477.752, 371.812, 52807.887 23/11/10,11:02:29,02,08,1, 11.9,1,1, 0.534, 10477.754, 371.829, 52808.138 23/11/10,11:02:29,03,08,1, 11.9,1,1, 0.534, 10477.806, 371.811, 52807.849 23/11/10,11:02:29,04,08,1, 11.9,1,1, 0.534, 10477.773, 371.788, 52807.836 23/11/10,11:02:29,05,08,1, 11.9,1,1, 0.534, 10477.762, 371.816, 52807.845 23/11/10,11:02:29,06,08,1, 11.9,1,1, 0.534, 10477.775, 371.781, 52807.862 23/11/10,11:02:29,07,08,1, 11.9,1,1, 0.534, 10477.741, 371.800, 52807.897 23/11/10,11:02:29,08,08,1, 11.9,1,1, 0.534, 10477.718, 371.793, 52807.873 23/11/10,11:02:29,09,08,1, 11.9,1,1, 0.534, 10477.728, 371.786, 52807.854 23/11/10,11:02:29,10,08,1, 11.9,1,1, 0.534, 10477.714, 371.776, 52807.888 23/11/10,11:02:29,11,08,1, 11.9,1,1, 0.534, 10477.698, 371.800, 52807.882 23/11/10,11:02:29,12,08,1, 11.9,1,1, 0.534, 10477.723, 371.771, 52807.900 23/11/10,11:02:29,13,08,1, 11.9,1,1, 0.534, 10477.695, 371.774, 52807.921 23/11/10,11:02:29,14,08,1, 11.9,1,1, 0.534, 10477.699, 371.768, 52807.889 23/11/10,11:02:29,15,08,1, 11.9,1,1, 0.534, 10477.717, 371.761, 52807.898 23/11/10,11:02:29,16,08,1, 11.9,1,1, 0.534, 10477.699, 371.766, 52807.926 23/11/10,11:02:29,17,08,1, 11.9,1,1, 0.534, 10477.689, 371.773, 52807.873 23/11/10,11:02:29,18,08,1, 11.9,1,1, 0.534, 10477.681, 371.748, 52807.838 23/11/10,11:02:29,19,08,1, 11.9,1,1, 0.534, 10477.685, 371.737, 52807.882 23/11/10,11:02:30,00,08,1, 11.9,1,1, 0.533, 10477.685, 371.737, 52807.882 23/11/10,11:02:30,01,08,1, 11.9,1,1, 0.533, 10477.636, 371.719, 52807.888 23/11/10,11:02:30,02,08,1, 11.9,1,1, 0.533, 10477.639, 371.703, 52807.881 23/11/10,11:02:30,03,08,1, 11.9,1,1, 0.533, 10477.646, 371.729, 52807.876 23/11/10,11:02:30,04,08,1, 11.9,1,1, 0.533, 10477.653, 371.697, 52807.849 23/11/10,11:02:30,05,08,1, 11.9,1,1, 0.533, 10477.606, 371.705, 52807.884 23/11/10,11:02:30,06,08,1, 11.9,1,1, 0.533, 10477.616, 371.708, 52807.876 23/11/10,11:02:30,07,08,1, 11.9,1,1, 0.533, 10477.618, 371.684, 52807.902 23/11/10,11:02:30,08,08,1, 11.9,1,1, 0.533, 10477.616, 371.694, 52807.968 23/11/10,11:02:30,09,08,1, 11.9,1,1, 0.533, 10477.587, 371.684, 52807.846 23/11/10,11:02:30,10,08,1, 11.9,1,1, 0.533, 10477.582, 371.696, 52807.910 23/11/10,11:02:30,11,08,1, 11.9,1,1, 0.533, 10477.558, 371.669, 52807.905 23/11/10,11:02:30,12,08,1, 11.9,1,1, 0.533, 10477.565, 371.684, 52807.888 23/11/10,11:02:30,13,08,1, 11.9,1,1, 0.533, 10477.577, 371.667, 52807.860 23/11/10,11:02:30,14,08,1, 11.9,1,1, 0.533, 10477.557, 371.654, 52807.848 23/11/10,11:02:30,15,08,1, 11.9,1,1, 0.533, 10477.560, 371.672, 52807.890 23/11/10,11:02:30,16,08,1, 11.9,1,1, 0.533, 10477.549, 371.676, 52807.869 23/11/10,11:02:30,17,08,1, 11.9,1,1, 0.533, 10477.558, 371.654, 52807.878 23/11/10,11:02:30,18,08,1, 11.9,1,1, 0.533, 10477.541, 371.659, 52807.827 23/11/10,11:02:30,19,08,1, 11.9,1,1, 0.533, 10477.546, 371.666, 52807.878 23/11/10,11:02:31,00,08,1, 11.8,1,1, 0.531, 10477.543, 371.666, 52807.878 23/11/10,11:02:31,01,08,1, 11.8,1,1, 0.531, 10477.514, 371.648, 52807.890 23/11/10,11:02:31,02,08,1, 11.8,1,1, 0.531, 10477.512, 371.633, 52807.864 23/11/10,11:02:31,03,08,1, 11.8,1,1, 0.531, 10477.526, 371.620, 52807.884 23/11/10,11:02:31,04,08,1, 11.8,1,1, 0.531, 10477.523, 371.629, 52807.865 23/11/10,11:02:31,05,08,1, 11.8,1,1, 0.531, 10477.487, 371.622, 52807.873 23/11/10,11:02:31,06,08,1, 11.8,1,1, 0.531, 10477.479, 371.615, 52807.882 23/11/10,11:02:31,07,08,1, 11.8,1,1, 0.531, 10477.466, 371.611, 52808.127 23/11/10,11:02:31,08,08,1, 11.8,1,1, 0.531, 10477.504, 371.604, 52807.918 23/11/10,11:02:31,09,08,1, 11.8,1,1, 0.531, 10477.491, 371.604, 52807.874 23/11/10,11:02:31,10,08,1, 11.8,1,1, 0.531, 10477.494, 371.574, 52807.876 23/11/10,11:02:31,11,08,1, 11.8,1,1, 0.531, 10477.495, 371.568, 52807.881 23/11/10,11:02:31,12,08,1, 11.8,1,1, 0.531, 10477.481, 371.572, 52807.880 23/11/10,11:02:31,13,08,1, 11.8,1,1, 0.531, 10477.460, 371.577, 52807.898 23/11/10,11:02:31,14,08,1, 11.8,1,1, 0.531, 10477.453, 371.552, 52807.882 23/11/10,11:02:31,15,08,1, 11.8,1,1, 0.531, 10477.448, 371.562, 52807.879 23/11/10,11:02:31,16,08,1, 11.8,1,1, 0.531, 10477.440, 371.554, 52807.908 23/11/10,11:02:31,17,08,1, 11.8,1,1, 0.531, 10477.438, 371.544, 52807.884 23/11/10,11:02:31,18,08,1, 11.8,1,1, 0.531, 10477.419, 371.558, 52807.879 23/11/10,11:02:31,19,08,1, 11.8,1,1, 0.531, 10477.412, 371.529, 52807.875 23/11/10,11:02:32,00,08,1, 11.9,1,1, 0.534, 10477.409, 371.529, 52807.875 23/11/10,11:02:32,01,08,1, 11.9,1,1, 0.534, 10477.382, 371.539, 52807.856 23/11/10,11:02:32,02,08,1, 11.9,1,1, 0.534, 10477.391, 371.527, 52807.892 23/11/10,11:02:32,03,08,1, 11.9,1,1, 0.534, 10477.375, 371.547, 52807.858 23/11/10,11:02:32,04,08,1, 11.9,1,1, 0.534, 10477.358, 371.520, 52807.882 23/11/10,11:02:32,05,08,1, 11.9,1,1, 0.534, 10477.366, 371.523, 52807.901 23/11/10,11:02:32,06,08,1, 11.9,1,1, 0.534, 10477.351, 371.509, 52807.890 23/11/10,11:02:32,07,08,1, 11.9,1,1, 0.534, 10477.386, 371.504, 52807.886 23/11/10,11:02:32,08,08,1, 11.9,1,1, 0.534, 10477.370, 371.502, 52807.899 23/11/10,11:02:32,09,08,1, 11.9,1,1, 0.534, 10477.324, 371.495, 52807.898 23/11/10,11:02:32,10,08,1, 11.9,1,1, 0.534, 10477.325, 371.496, 52807.888 23/11/10,11:02:32,11,08,1, 11.9,1,1, 0.534, 10477.334, 371.476, 52807.896 23/11/10,11:02:32,12,08,1, 11.9,1,1, 0.534, 10477.323, 371.473, 52807.898 23/11/10,11:02:32,13,08,1, 11.9,1,1, 0.534, 10477.318, 371.471, 52807.877 23/11/10,11:02:32,14,08,1, 11.9,1,1, 0.534, 10477.303, 371.482, 52807.884 23/11/10,11:02:32,15,08,1, 11.9,1,1, 0.534, 10477.309, 371.475, 52807.878 23/11/10,11:02:32,16,08,1, 11.9,1,1, 0.534, 10477.272, 371.477, 52807.981 23/11/10,11:02:32,17,08,1, 11.9,1,1, 0.534, 10477.304, 371.484, 52807.833 23/11/10,11:02:32,18,08,1, 11.9,1,1, 0.534, 10477.270, 371.460, 52807.907 23/11/10,11:02:32,19,08,1, 11.9,1,1, 0.534, 10477.311, 371.460, 52807.906 23/11/10,11:02:33,00,08,1, 11.9,1,1, 0.534, 10477.309, 371.460, 52807.906 23/11/10,11:02:33,01,08,1, 11.9,1,1, 0.534, 10477.250, 371.458, 52807.887 23/11/10,11:02:33,02,08,1, 11.9,1,1, 0.534, 10477.276, 371.466, 52807.907 23/11/10,11:02:33,03,08,1, 11.9,1,1, 0.534, 10477.236, 371.449, 52807.915 23/11/10,11:02:33,04,08,1, 11.9,1,1, 0.534, 10477.250, 371.440, 52807.927 23/11/10,11:02:33,05,08,1, 11.9,1,1, 0.534, 10477.233, 371.443, 52807.937 23/11/10,11:02:33,06,08,1, 11.9,1,1, 0.534, 10477.227, 371.440, 52807.910 23/11/10,11:02:33,07,08,1, 11.9,1,1, 0.534, 10477.230, 371.443, 52807.906 23/11/10,11:02:33,08,08,1, 11.9,1,1, 0.534, 10477.198, 371.425, 52807.940 23/11/10,11:02:33,09,08,1, 11.9,1,1, 0.534, 10477.205, 371.416, 52807.903 23/11/10,11:02:33,10,08,1, 11.9,1,1, 0.534, 10477.181, 371.425, 52807.940 23/11/10,11:02:33,11,08,1, 11.9,1,1, 0.534, 10477.180, 371.418, 52807.921 23/11/10,11:02:33,12,08,1, 11.9,1,1, 0.534, 10477.182, 371.404, 52807.927 23/11/10,11:02:33,13,08,1, 11.9,1,1, 0.534, 10477.153, 371.400, 52807.907 23/11/10,11:02:33,14,08,1, 11.9,1,1, 0.534, 10477.181, 371.409, 52807.924 23/11/10,11:02:33,15,08,1, 11.9,1,1, 0.534, 10477.162, 371.407, 52807.909 23/11/10,11:02:33,16,08,1, 11.9,1,1, 0.534, 10477.142, 371.411, 52807.930 23/11/10,11:02:33,17,08,1, 11.9,1,1, 0.534, 10477.147, 371.369, 52807.734 23/11/10,11:02:33,18,08,1, 11.9,1,1, 0.534, 10477.119, 371.401, 52807.974 23/11/10,11:02:33,19,08,1, 11.9,1,1, 0.534, 10477.142, 371.392, 52807.968 23/11/10,11:02:34,00,08,1, 11.9,1,1, 0.531, 10477.134, 371.392, 52807.968 23/11/10,11:02:34,01,08,1, 11.9,1,1, 0.531, 10477.138, 371.384, 52807.945 23/11/10,11:02:34,02,08,1, 11.9,1,1, 0.531, 10477.127, 371.354, 52807.909 23/11/10,11:02:34,03,08,1, 11.9,1,1, 0.531, 10477.095, 371.362, 52807.928 23/11/10,11:02:34,04,08,1, 11.9,1,1, 0.531, 10477.111, 371.363, 52807.911 23/11/10,11:02:34,05,08,1, 11.9,1,1, 0.531, 10477.077, 371.357, 52807.892 23/11/10,11:02:34,06,08,1, 11.9,1,1, 0.531, 10477.089, 371.359, 52807.942 23/11/10,11:02:34,07,08,1, 11.9,1,1, 0.531, 10477.069, 371.329, 52807.908 23/11/10,11:02:34,08,08,1, 11.9,1,1, 0.531, 10477.090, 371.340, 52807.915 23/11/10,11:02:34,09,08,1, 11.9,1,1, 0.531, 10477.068, 371.333, 52807.941 23/11/10,11:02:34,10,08,1, 11.9,1,1, 0.531, 10477.063, 371.359, 52807.956 23/11/10,11:02:34,11,08,1, 11.9,1,1, 0.531, 10477.064, 371.310, 52807.957 23/11/10,11:02:34,12,08,1, 11.9,1,1, 0.531, 10477.078, 371.345, 52807.937 23/11/10,11:02:34,13,08,1, 11.9,1,1, 0.531, 10477.055, 371.334, 52807.952 23/11/10,11:02:34,14,08,1, 11.9,1,1, 0.531, 10477.054, 371.329, 52807.963 23/11/10,11:02:34,15,08,1, 11.9,1,1, 0.531, 10477.029, 371.314, 52807.968 23/11/10,11:02:34,16,08,1, 11.9,1,1, 0.531, 10477.049, 371.317, 52807.958 23/11/10,11:02:34,17,08,1, 11.9,1,1, 0.531, 10477.020, 371.320, 52807.939 23/11/10,11:02:34,18,08,1, 11.9,1,1, 0.531, 10477.021, 371.316, 52807.944 23/11/10,11:02:34,19,08,1, 11.9,1,1, 0.531, 10477.020, 371.299, 52807.978 23/11/10,11:02:35,00,08,1, 11.9,1,1, 0.533, 10477.017, 371.299, 52807.978 23/11/10,11:02:35,01,08,1, 11.9,1,1, 0.533, 10477.015, 371.309, 52807.956 23/11/10,11:02:35,02,08,1, 11.9,1,1, 0.533, 10477.000, 371.293, 52807.978 23/11/10,11:02:35,03,08,1, 11.9,1,1, 0.533, 10476.982, 371.284, 52807.964 23/11/10,11:02:35,04,08,1, 11.9,1,1, 0.533, 10476.941, 371.295, 52807.979 23/11/10,11:02:35,05,08,1, 11.9,1,1, 0.533, 10476.960, 371.277, 52807.951 23/11/10,11:02:35,06,08,1, 11.9,1,1, 0.533, 10476.986, 371.270, 52807.968 23/11/10,11:02:35,07,08,1, 11.9,1,1, 0.533, 10476.949, 371.286, 52807.947 23/11/10,11:02:35,08,08,1, 11.9,1,1, 0.533, 10476.952, 371.265, 52807.988 23/11/10,11:02:35,09,08,1, 11.9,1,1, 0.533, 10476.952, 371.271, 52808.008 23/11/10,11:02:35,10,08,1, 11.9,1,1, 0.533, 10476.950, 371.278, 52807.959 23/11/10,11:02:35,11,08,1, 11.9,1,1, 0.533, 10476.930, 371.256, 52807.961 23/11/10,11:02:35,12,08,1, 11.9,1,1, 0.533, 10476.902, 371.267, 52807.936 23/11/10,11:02:35,13,08,1, 11.9,1,1, 0.533, 10476.902, 371.259, 52807.956 23/11/10,11:02:35,14,08,1, 11.9,1,1, 0.533, 10476.923, 371.243, 52807.973 23/11/10,11:02:35,15,08,1, 11.9,1,1, 0.533, 10476.912, 371.244, 52807.983 23/11/10,11:02:35,16,08,1, 11.9,1,1, 0.533, 10476.899, 371.267, 52807.976 23/11/10,11:02:35,17,08,1, 11.9,1,1, 0.533, 10476.889, 371.253, 52807.983 23/11/10,11:02:35,18,08,1, 11.9,1,1, 0.533, 10476.903, 371.255, 52807.963 23/11/10,11:02:35,19,08,1, 11.9,1,1, 0.533, 10476.893, 371.244, 52807.993 23/11/10,11:02:36,00,08,1, 11.9,1,1, 0.536, 10476.892, 371.244, 52807.993 23/11/10,11:02:36,01,08,1, 11.9,1,1, 0.536, 10476.864, 371.238, 52807.968 23/11/10,11:02:36,02,08,1, 11.9,1,1, 0.536, 10476.849, 371.232, 52807.954 23/11/10,11:02:36,03,08,1, 11.9,1,1, 0.536, 10476.874, 371.233, 52807.981 23/11/10,11:02:36,04,08,1, 11.9,1,1, 0.536, 10476.849, 371.252, 52807.982 23/11/10,11:02:36,05,08,1, 11.9,1,1, 0.536, 10476.834, 371.232, 52807.995 23/11/10,11:02:36,06,08,1, 11.9,1,1, 0.536, 10476.847, 371.233, 52807.962 23/11/10,11:02:36,07,08,1, 11.9,1,1, 0.536, 10476.820, 371.235, 52807.987 23/11/10,11:02:36,08,08,1, 11.9,1,1, 0.536, 10476.851, 371.210, 52807.972 23/11/10,11:02:36,09,08,1, 11.9,1,1, 0.536, 10476.805, 371.210, 52807.981 23/11/10,11:02:36,10,08,1, 11.9,1,1, 0.536, 10476.802, 371.207, 52807.973 23/11/10,11:02:36,11,08,1, 11.9,1,1, 0.536, 10476.788, 371.224, 52807.992 23/11/10,11:02:36,12,08,1, 11.9,1,1, 0.536, 10476.788, 371.214, 52808.011 23/11/10,11:02:36,13,08,1, 11.9,1,1, 0.536, 10476.801, 371.196, 52807.997 23/11/10,11:02:36,14,08,1, 11.9,1,1, 0.536, 10476.782, 371.210, 52808.027 23/11/10,11:02:36,15,08,1, 11.9,1,1, 0.536, 10476.799, 371.195, 52808.010 23/11/10,11:02:36,16,08,1, 11.9,1,1, 0.536, 10476.758, 371.206, 52807.997 23/11/10,11:02:36,17,08,1, 11.9,1,1, 0.536, 10476.781, 371.197, 52808.025 23/11/10,11:02:36,18,08,1, 11.9,1,1, 0.536, 10476.751, 371.192, 52808.002 23/11/10,11:02:36,19,08,1, 11.9,1,1, 0.536, 10476.756, 371.200, 52807.996 23/11/10,11:02:37,00,08,1, 11.9,1,1, 0.530, 10476.750, 371.200, 52807.996 23/11/10,11:02:37,01,08,1, 11.9,1,1, 0.530, 10476.757, 371.179, 52808.002 23/11/10,11:02:37,02,08,1, 11.9,1,1, 0.530, 10476.726, 371.206, 52808.069 23/11/10,11:02:37,03,08,1, 11.9,1,1, 0.530, 10476.753, 371.170, 52808.025 23/11/10,11:02:37,04,08,1, 11.9,1,1, 0.530, 10476.739, 371.182, 52808.053 23/11/10,11:02:37,05,08,1, 11.9,1,1, 0.530, 10476.724, 371.190, 52808.041 23/11/10,11:02:37,06,08,1, 11.9,1,1, 0.530, 10476.710, 371.161, 52808.033 23/11/10,11:02:37,07,08,1, 11.9,1,1, 0.530, 10476.688, 371.169, 52808.002 23/11/10,11:02:37,08,08,1, 11.9,1,1, 0.530, 10476.700, 371.171, 52808.026 23/11/10,11:02:37,09,08,1, 11.9,1,1, 0.530, 10476.678, 371.155, 52808.018 23/11/10,11:02:37,10,08,1, 11.9,1,1, 0.530, 10476.666, 371.166, 52808.061 23/11/10,11:02:37,11,08,1, 11.9,1,1, 0.530, 10476.683, 371.179, 52808.027 23/11/10,11:02:37,12,08,1, 11.9,1,1, 0.530, 10476.671, 371.173, 52808.030 23/11/10,11:02:37,13,08,1, 11.9,1,1, 0.530, 10476.643, 371.155, 52808.017 23/11/10,11:02:37,14,08,1, 11.9,1,1, 0.530, 10476.675, 371.171, 52808.018 23/11/10,11:02:37,15,08,1, 11.9,1,1, 0.530, 10476.663, 371.142, 52808.036 23/11/10,11:02:37,16,08,1, 11.9,1,1, 0.530, 10476.646, 371.158, 52808.016 23/11/10,11:02:37,17,08,1, 11.9,1,1, 0.530, 10476.658, 371.155, 52808.011 23/11/10,11:02:37,18,08,1, 11.9,1,1, 0.530, 10476.639, 371.151, 52808.075 23/11/10,11:02:37,19,08,1, 11.9,1,1, 0.530, 10476.624, 371.126, 52808.038 23/11/10,11:02:38,00,08,1, 11.9,1,1, 0.536, 10476.617, 371.126, 52808.038 23/11/10,11:02:38,01,08,1, 11.9,1,1, 0.536, 10476.619, 371.132, 52808.066 23/11/10,11:02:38,02,08,1, 11.9,1,1, 0.536, 10476.611, 371.156, 52808.049 23/11/10,11:02:38,03,08,1, 11.9,1,1, 0.536, 10476.597, 371.125, 52808.048 23/11/10,11:02:38,04,08,1, 11.9,1,1, 0.536, 10476.586, 371.146, 52808.011 23/11/10,11:02:38,05,08,1, 11.9,1,1, 0.536, 10476.572, 371.122, 52807.903 23/11/10,11:02:38,06,08,1, 11.9,1,1, 0.536, 10476.567, 371.158, 52808.112 23/11/10,11:02:38,07,08,1, 11.9,1,1, 0.536, 10476.560, 371.164, 52808.108 23/11/10,11:02:38,08,08,1, 11.9,1,1, 0.536, 10476.548, 371.132, 52808.101 23/11/10,11:02:38,09,08,1, 11.9,1,1, 0.536, 10476.548, 371.111, 52808.083 23/11/10,11:02:38,10,08,1, 11.9,1,1, 0.536, 10476.530, 371.115, 52808.032 23/11/10,11:02:38,11,08,1, 11.9,1,1, 0.536, 10476.525, 371.123, 52808.043 23/11/10,11:02:38,12,08,1, 11.9,1,1, 0.536, 10476.529, 371.091, 52808.041 23/11/10,11:02:38,13,08,1, 11.9,1,1, 0.536, 10476.541, 371.116, 52808.059 23/11/10,11:02:38,14,08,1, 11.9,1,1, 0.536, 10476.519, 371.121, 52808.039 23/11/10,11:02:38,15,08,1, 11.9,1,1, 0.536, 10476.513, 371.118, 52808.043 23/11/10,11:02:38,16,08,1, 11.9,1,1, 0.536, 10476.514, 371.103, 52808.095 23/11/10,11:02:38,17,08,1, 11.9,1,1, 0.536, 10476.513, 371.112, 52808.077 23/11/10,11:02:38,18,08,1, 11.9,1,1, 0.536, 10476.489, 371.126, 52808.046 23/11/10,11:02:38,19,08,1, 11.9,1,1, 0.536, 10476.454, 371.101, 52808.055 23/11/10,11:02:39,00,08,1, 12.0,1,1, 0.535, 10476.450, 371.101, 52808.055 23/11/10,11:02:39,01,08,1, 12.0,1,1, 0.535, 10476.454, 371.095, 52808.084 23/11/10,11:02:39,02,08,1, 12.0,1,1, 0.535, 10476.458, 371.095, 52808.071 23/11/10,11:02:39,03,08,1, 12.0,1,1, 0.535, 10476.457, 371.097, 52808.120 23/11/10,11:02:39,04,08,1, 12.0,1,1, 0.535, 10476.443, 371.127, 52808.080 23/11/10,11:02:39,05,08,1, 12.0,1,1, 0.535, 10476.431, 371.113, 52808.094 23/11/10,11:02:39,06,08,1, 12.0,1,1, 0.535, 10476.448, 371.087, 52808.057 23/11/10,11:02:39,07,08,1, 12.0,1,1, 0.535, 10476.431, 371.073, 52808.095 23/11/10,11:02:39,08,08,1, 12.0,1,1, 0.535, 10476.432, 371.109, 52808.044 23/11/10,11:02:39,09,08,1, 12.0,1,1, 0.535, 10476.420, 371.086, 52808.064 23/11/10,11:02:39,10,08,1, 12.0,1,1, 0.535, 10476.410, 371.090, 52808.073 23/11/10,11:02:39,11,08,1, 12.0,1,1, 0.535, 10476.405, 371.100, 52808.114 23/11/10,11:02:39,12,08,1, 12.0,1,1, 0.535, 10476.392, 371.068, 52808.090 23/11/10,11:02:39,13,08,1, 12.0,1,1, 0.535, 10476.390, 371.105, 52808.087 23/11/10,11:02:39,14,08,1, 12.0,1,1, 0.535, 10476.374, 371.112, 52808.105 23/11/10,11:02:39,15,08,1, 12.0,1,1, 0.535, 10476.401, 371.094, 52808.113 23/11/10,11:02:39,16,08,1, 12.0,1,1, 0.535, 10476.372, 371.073, 52808.057 23/11/10,11:02:39,17,08,1, 12.0,1,1, 0.535, 10476.356, 371.075, 52808.027 23/11/10,11:02:39,18,08,1, 12.0,1,1, 0.535, 10476.360, 371.085, 52808.112 23/11/10,11:02:39,19,08,1, 12.0,1,1, 0.535, 10476.321, 371.081, 52808.093 23/11/10,11:02:40,00,08,1, 11.9,1,1, 0.533, 10476.316, 371.081, 52808.093 23/11/10,11:02:40,01,08,1, 11.9,1,1, 0.533, 10476.317, 371.105, 52808.102 23/11/10,11:02:40,02,08,1, 11.9,1,1, 0.533, 10476.298, 371.107, 52808.050 23/11/10,11:02:40,03,08,1, 11.9,1,1, 0.533, 10476.299, 371.087, 52808.042 23/11/10,11:02:40,04,08,1, 11.9,1,1, 0.533, 10476.298, 371.089, 52808.126 23/11/10,11:02:40,05,08,1, 11.9,1,1, 0.533, 10476.274, 371.101, 52808.091 23/11/10,11:02:40,06,08,1, 11.9,1,1, 0.533, 10476.287, 371.101, 52808.105 23/11/10,11:02:40,07,08,1, 11.9,1,1, 0.533, 10476.289, 371.084, 52808.116 23/11/10,11:02:40,08,08,1, 11.9,1,1, 0.533, 10476.279, 371.093, 52808.126 23/11/10,11:02:40,09,08,1, 11.9,1,1, 0.533, 10476.262, 371.081, 52808.114 23/11/10,11:02:40,10,08,1, 11.9,1,1, 0.533, 10476.269, 371.098, 52808.124 23/11/10,11:02:40,11,08,1, 11.9,1,1, 0.533, 10476.237, 371.096, 52808.088 23/11/10,11:02:40,12,08,1, 11.9,1,1, 0.533, 10476.270, 371.054, 52808.151 23/11/10,11:02:40,13,08,1, 11.9,1,1, 0.533, 10476.251, 371.047, 52808.162 23/11/10,11:02:40,14,08,1, 11.9,1,1, 0.533, 10476.233, 371.092, 52808.112 23/11/10,11:02:40,15,08,1, 11.9,1,1, 0.533, 10476.235, 371.068, 52808.190 23/11/10,11:02:40,16,08,1, 11.9,1,1, 0.533, 10476.225, 371.070, 52808.157 23/11/10,11:02:40,17,08,1, 11.9,1,1, 0.533, 10476.218, 371.072, 52808.146 23/11/10,11:02:40,18,08,1, 11.9,1,1, 0.533, 10476.209, 371.077, 52808.167 23/11/10,11:02:40,19,08,1, 11.9,1,1, 0.533, 10476.187, 371.068, 52808.160 23/11/10,11:02:41,00,08,1, 11.8,1,1, 0.536, 10476.183, 371.068, 52808.160 23/11/10,11:02:41,01,08,1, 11.8,1,1, 0.536, 10476.138, 371.081, 52808.175 23/11/10,11:02:41,02,08,1, 11.8,1,1, 0.536, 10476.135, 371.058, 52808.199 23/11/10,11:02:41,03,08,1, 11.8,1,1, 0.536, 10476.161, 371.067, 52808.055 23/11/10,11:02:41,04,08,1, 11.8,1,1, 0.536, 10476.160, 371.073, 52808.206 23/11/10,11:02:41,05,08,1, 11.8,1,1, 0.536, 10476.153, 371.074, 52808.195 23/11/10,11:02:41,06,08,1, 11.8,1,1, 0.536, 10476.158, 371.062, 52808.137 23/11/10,11:02:41,07,08,1, 11.8,1,1, 0.536, 10476.172, 371.063, 52808.174 23/11/10,11:02:41,08,08,1, 11.8,1,1, 0.536, 10476.162, 371.061, 52808.206 23/11/10,11:02:41,09,08,1, 11.8,1,1, 0.536, 10476.134, 371.084, 52808.172 23/11/10,11:02:41,10,08,1, 11.8,1,1, 0.536, 10476.121, 371.081, 52808.174 23/11/10,11:02:41,11,08,1, 11.8,1,1, 0.536, 10476.137, 371.051, 52808.133 23/11/10,11:02:41,12,08,1, 11.8,1,1, 0.536, 10476.114, 371.078, 52808.183 23/11/10,11:02:41,13,08,1, 11.8,1,1, 0.536, 10476.104, 371.063, 52808.174 23/11/10,11:02:41,14,08,1, 11.8,1,1, 0.536, 10476.133, 371.069, 52808.173 23/11/10,11:02:41,15,08,1, 11.8,1,1, 0.536, 10476.090, 371.084, 52808.211 23/11/10,11:02:41,16,08,1, 11.8,1,1, 0.536, 10476.057, 371.079, 52808.207 23/11/10,11:02:41,17,08,1, 11.8,1,1, 0.536, 10476.065, 371.055, 52808.202 23/11/10,11:02:41,18,08,1, 11.8,1,1, 0.536, 10476.081, 371.070, 52808.190 23/11/10,11:02:41,19,08,1, 11.8,1,1, 0.536, 10476.078, 371.071, 52808.210 23/11/10,11:02:42,00,08,1, 11.9,1,1, 0.534, 10476.074, 371.071, 52808.210 23/11/10,11:02:42,01,08,1, 11.9,1,1, 0.534, 10476.074, 371.047, 52808.203 23/11/10,11:02:42,02,08,1, 11.9,1,1, 0.534, 10476.072, 371.053, 52808.192 23/11/10,11:02:42,03,08,1, 11.9,1,1, 0.534, 10476.058, 371.050, 52808.232 23/11/10,11:02:42,04,08,1, 11.9,1,1, 0.534, 10476.026, 371.034, 52808.216 23/11/10,11:02:42,05,08,1, 11.9,1,1, 0.534, 10476.024, 371.048, 52808.234 23/11/10,11:02:42,06,08,1, 11.9,1,1, 0.534, 10476.033, 371.072, 52808.192 23/11/10,11:02:42,07,08,1, 11.9,1,1, 0.534, 10476.006, 371.051, 52808.202 23/11/10,11:02:42,08,08,1, 11.9,1,1, 0.534, 10476.024, 371.051, 52808.230 23/11/10,11:02:42,09,08,1, 11.9,1,1, 0.534, 10476.011, 371.043, 52808.269 23/11/10,11:02:42,10,08,1, 11.9,1,1, 0.534, 10476.022, 371.078, 52808.266 23/11/10,11:02:42,11,08,1, 11.9,1,1, 0.534, 10475.985, 371.058, 52808.248 23/11/10,11:02:42,12,08,1, 11.9,1,1, 0.534, 10475.991, 371.056, 52808.251 23/11/10,11:02:42,13,08,1, 11.9,1,1, 0.534, 10475.994, 371.062, 52808.090 23/11/10,11:02:42,14,08,1, 11.9,1,1, 0.534, 10475.977, 371.069, 52808.285 23/11/10,11:02:42,15,08,1, 11.9,1,1, 0.534, 10475.993, 371.068, 52808.302 23/11/10,11:02:42,16,08,1, 11.9,1,1, 0.534, 10475.987, 371.080, 52808.272 23/11/10,11:02:42,17,08,1, 11.9,1,1, 0.534, 10475.966, 371.049, 52808.144 23/11/10,11:02:42,18,08,1, 11.9,1,1, 0.534, 10475.967, 371.085, 52808.295 23/11/10,11:02:42,19,08,1, 11.9,1,1, 0.534, 10475.934, 371.067, 52808.382 23/11/10,11:02:43,00,08,1, 11.9,1,1, 0.535, 10475.932, 371.067, 52808.382 23/11/10,11:02:43,01,08,1, 11.9,1,1, 0.535, 10475.931, 371.064, 52808.286 23/11/10,11:02:43,02,08,1, 11.9,1,1, 0.535, 10475.945, 371.047, 52808.281 23/11/10,11:02:43,03,08,1, 11.9,1,1, 0.535, 10475.935, 371.063, 52808.273 23/11/10,11:02:43,04,08,1, 11.9,1,1, 0.535, 10475.923, 371.045, 52808.306 23/11/10,11:02:43,05,08,1, 11.9,1,1, 0.535, 10475.919, 371.060, 52808.329 23/11/10,11:02:43,06,08,1, 11.9,1,1, 0.535, 10475.935, 371.059, 52808.293 23/11/10,11:02:43,07,08,1, 11.9,1,1, 0.535, 10475.899, 371.061, 52808.302 23/11/10,11:02:43,08,08,1, 11.9,1,1, 0.535, 10475.900, 371.072, 52808.259 23/11/10,11:02:43,09,08,1, 11.9,1,1, 0.535, 10475.937, 371.064, 52808.332 23/11/10,11:02:43,10,08,1, 11.9,1,1, 0.535, 10475.897, 371.070, 52808.252 23/11/10,11:02:43,11,08,1, 11.9,1,1, 0.535, 10475.895, 371.054, 52808.287 23/11/10,11:02:43,12,08,1, 11.9,1,1, 0.535, 10475.886, 371.063, 52808.310 23/11/10,11:02:43,13,08,1, 11.9,1,1, 0.535, 10475.859, 371.053, 52808.321 23/11/10,11:02:43,14,08,1, 11.9,1,1, 0.535, 10475.884, 371.070, 52808.334 23/11/10,11:02:43,15,08,1, 11.9,1,1, 0.535, 10475.851, 371.129, 52808.627 23/11/10,11:02:43,16,08,1, 11.9,1,1, 0.535, 10475.877, 371.091, 52808.340 23/11/10,11:02:43,17,08,1, 11.9,1,1, 0.535, 10475.860, 371.065, 52808.308 23/11/10,11:02:43,18,08,1, 11.9,1,1, 0.535, 10475.859, 371.074, 52808.305 23/11/10,11:02:43,19,08,1, 11.9,1,1, 0.535, 10475.817, 371.079, 52808.335 23/11/10,11:02:44,00,08,1, 11.9,1,1, 0.537, 10475.816, 371.079, 52808.335 23/11/10,11:02:44,01,08,1, 11.9,1,1, 0.537, 10475.812, 371.075, 52808.284 23/11/10,11:02:44,02,08,1, 11.9,1,1, 0.537, 10475.821, 371.085, 52808.347 23/11/10,11:02:44,03,08,1, 11.9,1,1, 0.537, 10475.823, 371.089, 52808.314 23/11/10,11:02:44,04,08,1, 11.9,1,1, 0.537, 10475.800, 371.117, 52808.364 23/11/10,11:02:44,05,08,1, 11.9,1,1, 0.537, 10475.779, 371.101, 52808.336 23/11/10,11:02:44,06,08,1, 11.9,1,1, 0.537, 10475.819, 371.101, 52808.377 23/11/10,11:02:44,07,08,1, 11.9,1,1, 0.537, 10475.781, 371.106, 52808.363 23/11/10,11:02:44,08,08,1, 11.9,1,1, 0.537, 10475.784, 371.079, 52808.342 23/11/10,11:02:44,09,08,1, 11.9,1,1, 0.537, 10475.783, 371.110, 52808.380 23/11/10,11:02:44,10,08,1, 11.9,1,1, 0.537, 10475.793, 371.080, 52808.371 23/11/10,11:02:44,11,08,1, 11.9,1,1, 0.537, 10475.770, 371.103, 52808.360 23/11/10,11:02:44,12,08,1, 11.9,1,1, 0.537, 10475.775, 371.094, 52808.351 23/11/10,11:02:44,13,08,1, 11.9,1,1, 0.537, 10475.789, 371.102, 52808.358 23/11/10,11:02:44,14,08,1, 11.9,1,1, 0.537, 10475.742, 371.099, 52808.358 23/11/10,11:02:44,15,08,1, 11.9,1,1, 0.537, 10475.724, 371.089, 52808.318 23/11/10,11:02:44,16,08,1, 11.9,1,1, 0.537, 10475.747, 371.062, 52808.363 23/11/10,11:02:44,17,08,1, 11.9,1,1, 0.537, 10475.737, 371.070, 52808.385 23/11/10,11:02:44,18,08,1, 11.9,1,1, 0.537, 10475.736, 371.082, 52808.396 23/11/10,11:02:44,19,08,1, 11.9,1,1, 0.537, 10475.724, 371.071, 52808.375 23/11/10,11:02:45,00,08,1, 12.0,1,1, 0.534, 10475.715, 371.071, 52808.375 23/11/10,11:02:45,01,08,1, 12.0,1,1, 0.534, 10475.720, 371.108, 52808.379 23/11/10,11:02:45,02,08,1, 12.0,1,1, 0.534, 10475.701, 371.104, 52808.381 23/11/10,11:02:45,03,08,1, 12.0,1,1, 0.534, 10475.722, 371.088, 52808.360 23/11/10,11:02:45,04,08,1, 12.0,1,1, 0.534, 10475.694, 371.121, 52808.401 23/11/10,11:02:45,05,08,1, 12.0,1,1, 0.534, 10475.683, 371.099, 52808.410 23/11/10,11:02:45,06,08,1, 12.0,1,1, 0.534, 10475.695, 371.098, 52808.409 23/11/10,11:02:45,07,08,1, 12.0,1,1, 0.534, 10475.705, 371.111, 52808.412 23/11/10,11:02:45,08,08,1, 12.0,1,1, 0.534, 10475.698, 371.121, 52808.392 23/11/10,11:02:45,09,08,1, 12.0,1,1, 0.534, 10475.660, 371.118, 52808.389 23/11/10,11:02:45,10,08,1, 12.0,1,1, 0.534, 10475.660, 371.123, 52808.392 23/11/10,11:02:45,11,08,1, 12.0,1,1, 0.534, 10475.664, 371.121, 52808.393 23/11/10,11:02:45,12,08,1, 12.0,1,1, 0.534, 10475.670, 371.102, 52808.394 23/11/10,11:02:45,13,08,1, 12.0,1,1, 0.534, 10475.640, 371.127, 52808.396 23/11/10,11:02:45,14,08,1, 12.0,1,1, 0.534, 10475.663, 371.110, 52808.371 23/11/10,11:02:45,15,08,1, 12.0,1,1, 0.534, 10475.645, 371.108, 52808.402 23/11/10,11:02:45,16,08,1, 12.0,1,1, 0.534, 10475.651, 371.114, 52808.410 23/11/10,11:02:45,17,08,1, 12.0,1,1, 0.534, 10475.622, 371.136, 52808.419 23/11/10,11:02:45,18,08,1, 12.0,1,1, 0.534, 10475.619, 371.123, 52808.436 23/11/10,11:02:45,19,08,1, 12.0,1,1, 0.534, 10475.600, 371.121, 52808.390 23/11/10,11:02:46,00,08,1, 11.9,1,1, 0.535, 10475.599, 371.121, 52808.390 23/11/10,11:02:46,01,08,1, 11.9,1,1, 0.535, 10475.598, 371.125, 52808.431 23/11/10,11:02:46,02,08,1, 11.9,1,1, 0.535, 10475.572, 371.123, 52808.430 23/11/10,11:02:46,03,08,1, 11.9,1,1, 0.535, 10475.613, 371.144, 52808.584 23/11/10,11:02:46,04,08,1, 11.9,1,1, 0.535, 10475.582, 371.125, 52808.467 23/11/10,11:02:46,05,08,1, 11.9,1,1, 0.535, 10475.585, 371.144, 52808.564 23/11/10,11:02:46,06,08,1, 11.9,1,1, 0.535, 10475.559, 371.139, 52808.426 23/11/10,11:02:46,07,08,1, 11.9,1,1, 0.535, 10475.548, 371.136, 52808.425 23/11/10,11:02:46,08,08,1, 11.9,1,1, 0.535, 10475.569, 371.135, 52808.415 23/11/10,11:02:46,09,08,1, 11.9,1,1, 0.535, 10475.556, 371.137, 52808.435 23/11/10,11:02:46,10,08,1, 11.9,1,1, 0.535, 10475.555, 371.115, 52808.412 23/11/10,11:02:46,11,08,1, 11.9,1,1, 0.535, 10475.556, 371.123, 52808.429 23/11/10,11:02:46,12,08,1, 11.9,1,1, 0.535, 10475.534, 371.156, 52808.443 23/11/10,11:02:46,13,08,1, 11.9,1,1, 0.535, 10475.538, 371.132, 52808.442 23/11/10,11:02:46,14,08,1, 11.9,1,1, 0.535, 10475.534, 371.132, 52808.418 23/11/10,11:02:46,15,08,1, 11.9,1,1, 0.535, 10475.511, 371.119, 52808.460 23/11/10,11:02:46,16,08,1, 11.9,1,1, 0.535, 10475.530, 371.143, 52808.452 23/11/10,11:02:46,17,08,1, 11.9,1,1, 0.535, 10475.497, 371.119, 52808.445 23/11/10,11:02:46,18,08,1, 11.9,1,1, 0.535, 10475.524, 371.137, 52808.455 23/11/10,11:02:46,19,08,1, 11.9,1,1, 0.535, 10475.528, 371.134, 52808.478 23/11/10,11:02:47,00,08,1, 11.9,1,1, 0.533, 10475.523, 371.134, 52808.478 23/11/10,11:02:47,01,08,1, 11.9,1,1, 0.533, 10475.504, 371.130, 52808.453 23/11/10,11:02:47,02,08,1, 11.9,1,1, 0.533, 10475.519, 371.141, 52808.481 23/11/10,11:02:47,03,08,1, 11.9,1,1, 0.533, 10475.518, 371.138, 52808.471 23/11/10,11:02:47,04,08,1, 11.9,1,1, 0.533, 10475.499, 371.148, 52808.458 23/11/10,11:02:47,05,08,1, 11.9,1,1, 0.533, 10475.488, 371.128, 52808.493 23/11/10,11:02:47,06,08,1, 11.9,1,1, 0.533, 10475.478, 371.147, 52808.501 23/11/10,11:02:47,07,08,1, 11.9,1,1, 0.533, 10475.496, 371.124, 52808.484 23/11/10,11:02:47,08,08,1, 11.9,1,1, 0.533, 10475.475, 371.151, 52808.506 23/11/10,11:02:47,09,08,1, 11.9,1,1, 0.533, 10475.476, 371.119, 52808.520 23/11/10,11:02:47,10,08,1, 11.9,1,1, 0.533, 10475.473, 371.132, 52808.487 23/11/10,11:02:47,11,08,1, 11.9,1,1, 0.533, 10475.470, 371.142, 52808.479 23/11/10,11:02:47,12,08,1, 11.9,1,1, 0.533, 10475.477, 371.138, 52808.527 23/11/10,11:02:47,13,08,1, 11.9,1,1, 0.533, 10475.476, 371.143, 52808.511 23/11/10,11:02:47,14,08,1, 11.9,1,1, 0.533, 10475.456, 371.123, 52808.461 23/11/10,11:02:47,15,08,1, 11.9,1,1, 0.533, 10475.452, 371.126, 52808.473 23/11/10,11:02:47,16,08,1, 11.9,1,1, 0.533, 10475.458, 371.147, 52808.521 23/11/10,11:02:47,17,08,1, 11.9,1,1, 0.533, 10475.449, 371.136, 52808.458 23/11/10,11:02:47,18,08,1, 11.9,1,1, 0.533, 10475.453, 371.125, 52808.521 23/11/10,11:02:47,19,08,1, 11.9,1,1, 0.533, 10475.441, 371.133, 52808.517 23/11/10,11:02:48,00,08,1, 11.9,1,1, 0.531, 10475.440, 371.133, 52808.517 23/11/10,11:02:48,01,08,1, 11.9,1,1, 0.531, 10475.440, 371.158, 52808.508 23/11/10,11:02:48,02,08,1, 11.9,1,1, 0.531, 10475.451, 371.129, 52808.467 23/11/10,11:02:48,03,08,1, 11.9,1,1, 0.531, 10475.453, 371.145, 52808.489 23/11/10,11:02:48,04,08,1, 11.9,1,1, 0.531, 10475.421, 371.136, 52808.581 23/11/10,11:02:48,05,08,1, 11.9,1,1, 0.531, 10475.422, 371.158, 52808.451 23/11/10,11:02:48,06,08,1, 11.9,1,1, 0.531, 10475.408, 371.145, 52808.458 23/11/10,11:02:48,07,08,1, 11.9,1,1, 0.531, 10475.406, 371.138, 52808.497 23/11/10,11:02:48,08,08,1, 11.9,1,1, 0.531, 10475.396, 371.154, 52808.509 23/11/10,11:02:48,09,08,1, 11.9,1,1, 0.531, 10475.414, 371.171, 52808.489 23/11/10,11:02:48,10,08,1, 11.9,1,1, 0.531, 10475.394, 371.147, 52808.524 23/11/10,11:02:48,11,08,1, 11.9,1,1, 0.531, 10475.376, 371.145, 52808.497 23/11/10,11:02:48,12,08,1, 11.9,1,1, 0.531, 10475.392, 371.131, 52808.538 23/11/10,11:02:48,13,08,1, 11.9,1,1, 0.531, 10475.398, 371.135, 52808.540 23/11/10,11:02:48,14,08,1, 11.9,1,1, 0.531, 10475.383, 371.164, 52808.526 23/11/10,11:02:48,15,08,1, 11.9,1,1, 0.531, 10475.354, 371.151, 52808.553 23/11/10,11:02:48,16,08,1, 11.9,1,1, 0.531, 10475.383, 371.157, 52808.523 23/11/10,11:02:48,17,08,1, 11.9,1,1, 0.531, 10475.370, 371.186, 52808.523 23/11/10,11:02:48,18,08,1, 11.9,1,1, 0.531, 10475.353, 371.144, 52808.522 23/11/10,11:02:48,19,08,1, 11.9,1,1, 0.531, 10475.358, 371.163, 52808.569 23/11/10,11:02:49,00,08,1, 11.9,1,1, 0.533, 10475.357, 371.163, 52808.569 23/11/10,11:02:49,01,08,1, 11.9,1,1, 0.533, 10475.350, 371.130, 52808.539 23/11/10,11:02:49,02,08,1, 11.9,1,1, 0.533, 10475.346, 371.149, 52808.560 23/11/10,11:02:49,03,08,1, 11.9,1,1, 0.533, 10475.346, 371.158, 52808.560 23/11/10,11:02:49,04,08,1, 11.9,1,1, 0.533, 10475.329, 371.154, 52808.540 23/11/10,11:02:49,05,08,1, 11.9,1,1, 0.533, 10475.329, 371.153, 52808.569 23/11/10,11:02:49,06,08,1, 11.9,1,1, 0.533, 10475.312, 371.166, 52808.543 23/11/10,11:02:49,07,08,1, 11.9,1,1, 0.533, 10475.340, 371.159, 52808.584 23/11/10,11:02:49,08,08,1, 11.9,1,1, 0.533, 10475.312, 371.161, 52808.565 23/11/10,11:02:49,09,08,1, 11.9,1,1, 0.533, 10475.326, 371.170, 52808.540 23/11/10,11:02:49,10,08,1, 11.9,1,1, 0.533, 10475.315, 371.191, 52808.577 23/11/10,11:02:49,11,08,1, 11.9,1,1, 0.533, 10475.334, 371.198, 52808.597 23/11/10,11:02:49,12,08,1, 11.9,1,1, 0.533, 10475.304, 371.180, 52808.576 23/11/10,11:02:49,13,08,1, 11.9,1,1, 0.533, 10475.292, 371.207, 52808.567 23/11/10,11:02:49,14,08,1, 11.9,1,1, 0.533, 10475.269, 371.197, 52808.592 23/11/10,11:02:49,15,08,1, 11.9,1,1, 0.533, 10475.297, 371.182, 52808.577 23/11/10,11:02:49,16,08,1, 11.9,1,1, 0.533, 10475.269, 371.187, 52808.556 23/11/10,11:02:49,17,08,1, 11.9,1,1, 0.533, 10475.303, 371.200, 52808.610 23/11/10,11:02:49,18,08,1, 11.9,1,1, 0.533, 10475.282, 371.183, 52808.586 23/11/10,11:02:49,19,08,1, 11.9,1,1, 0.533, 10475.272, 371.206, 52808.573 23/11/10,11:02:50,00,08,1, 12.0,1,1, 0.536, 10475.265, 371.206, 52808.573 23/11/10,11:02:50,01,08,1, 12.0,1,1, 0.536, 10475.237, 371.188, 52808.571 23/11/10,11:02:50,02,08,1, 12.0,1,1, 0.536, 10475.249, 371.190, 52808.569 23/11/10,11:02:50,03,08,1, 12.0,1,1, 0.536, 10475.248, 371.190, 52808.572 23/11/10,11:02:50,04,08,1, 12.0,1,1, 0.536, 10475.265, 371.208, 52808.599 23/11/10,11:02:50,05,08,1, 12.0,1,1, 0.536, 10475.258, 371.174, 52808.539 23/11/10,11:02:50,06,08,1, 12.0,1,1, 0.536, 10475.258, 371.199, 52808.566 23/11/10,11:02:50,07,08,1, 12.0,1,1, 0.536, 10475.261, 371.196, 52808.595 23/11/10,11:02:50,08,08,1, 12.0,1,1, 0.536, 10475.254, 371.190, 52808.585 23/11/10,11:02:50,09,08,1, 12.0,1,1, 0.536, 10475.223, 371.177, 52808.553 23/11/10,11:02:50,10,08,1, 12.0,1,1, 0.536, 10475.252, 371.180, 52808.584 23/11/10,11:02:50,11,08,1, 12.0,1,1, 0.536, 10475.224, 371.227, 52808.564 23/11/10,11:02:50,12,08,1, 12.0,1,1, 0.536, 10475.221, 371.205, 52808.560 23/11/10,11:02:50,13,08,1, 12.0,1,1, 0.536, 10475.252, 371.206, 52808.596 23/11/10,11:02:50,14,08,1, 12.0,1,1, 0.536, 10475.219, 371.187, 52808.566 23/11/10,11:02:50,15,08,1, 12.0,1,1, 0.536, 10475.220, 371.203, 52808.587 23/11/10,11:02:50,16,08,1, 12.0,1,1, 0.536, 10475.251, 371.205, 52808.590 23/11/10,11:02:50,17,08,1, 12.0,1,1, 0.536, 10475.208, 371.216, 52808.588 23/11/10,11:02:50,18,08,1, 12.0,1,1, 0.536, 10475.242, 371.196, 52808.618 23/11/10,11:02:50,19,08,1, 12.0,1,1, 0.536, 10475.214, 371.219, 52808.645 23/11/10,11:02:51,00,08,1, 11.9,1,1, 0.531, 10475.206, 371.219, 52808.645 23/11/10,11:02:51,01,08,1, 11.9,1,1, 0.531, 10475.208, 371.190, 52808.641 23/11/10,11:02:51,02,08,1, 11.9,1,1, 0.531, 10475.171, 371.198, 52808.622 23/11/10,11:02:51,03,08,1, 11.9,1,1, 0.531, 10475.208, 371.200, 52808.673 23/11/10,11:02:51,04,08,1, 11.9,1,1, 0.531, 10475.178, 371.199, 52808.626 23/11/10,11:02:51,05,08,1, 11.9,1,1, 0.531, 10475.186, 371.217, 52808.624 23/11/10,11:02:51,06,08,1, 11.9,1,1, 0.531, 10475.211, 371.195, 52808.640 23/11/10,11:02:51,07,08,1, 11.9,1,1, 0.531, 10475.183, 371.205, 52808.622 23/11/10,11:02:51,08,08,1, 11.9,1,1, 0.531, 10475.192, 371.178, 52808.614 23/11/10,11:02:51,09,08,1, 11.9,1,1, 0.531, 10475.192, 371.206, 52808.667 23/11/10,11:02:51,10,08,1, 11.9,1,1, 0.531, 10475.157, 371.181, 52808.643 23/11/10,11:02:51,11,08,1, 11.9,1,1, 0.531, 10475.190, 371.204, 52808.663 23/11/10,11:02:51,12,08,1, 11.9,1,1, 0.531, 10475.174, 371.199, 52808.618 23/11/10,11:02:51,13,08,1, 11.9,1,1, 0.531, 10475.172, 371.203, 52808.616 23/11/10,11:02:51,14,08,1, 11.9,1,1, 0.531, 10475.179, 371.188, 52808.647 23/11/10,11:02:51,15,08,1, 11.9,1,1, 0.531, 10475.177, 371.190, 52808.621 23/11/10,11:02:51,16,08,1, 11.9,1,1, 0.531, 10475.164, 371.191, 52808.634 23/11/10,11:02:51,17,08,1, 11.9,1,1, 0.531, 10475.141, 371.179, 52808.652 23/11/10,11:02:51,18,08,1, 11.9,1,1, 0.531, 10475.185, 371.211, 52808.551 23/11/10,11:02:51,19,08,1, 11.9,1,1, 0.531, 10475.151, 371.212, 52808.656 23/11/10,11:02:52,00,08,1, 11.9,1,1, 0.536, 10475.148, 371.212, 52808.656 23/11/10,11:02:52,01,08,1, 11.9,1,1, 0.536, 10475.133, 371.184, 52808.631 23/11/10,11:02:52,02,08,1, 11.9,1,1, 0.536, 10475.134, 371.200, 52808.638 23/11/10,11:02:52,03,08,1, 11.9,1,1, 0.536, 10475.157, 371.186, 52808.685 23/11/10,11:02:52,04,08,1, 11.9,1,1, 0.536, 10475.127, 371.189, 52808.599 23/11/10,11:02:52,05,08,1, 11.9,1,1, 0.536, 10475.101, 371.193, 52808.638 23/11/10,11:02:52,06,08,1, 11.9,1,1, 0.536, 10475.123, 371.179, 52808.620 23/11/10,11:02:52,07,08,1, 11.9,1,1, 0.536, 10475.111, 371.196, 52808.587 23/11/10,11:02:52,08,08,1, 11.9,1,1, 0.536, 10475.132, 371.220, 52808.628 23/11/10,11:02:52,09,08,1, 11.9,1,1, 0.536, 10475.094, 371.171, 52808.625 23/11/10,11:02:52,10,08,1, 11.9,1,1, 0.536, 10475.107, 371.209, 52808.616 23/11/10,11:02:52,11,08,1, 11.9,1,1, 0.536, 10475.110, 371.177, 52808.635 23/11/10,11:02:52,12,08,1, 11.9,1,1, 0.536, 10475.124, 371.205, 52808.638 23/11/10,11:02:52,13,08,1, 11.9,1,1, 0.536, 10475.102, 371.210, 52808.637 23/11/10,11:02:52,14,08,1, 11.9,1,1, 0.536, 10475.115, 371.197, 52808.650 23/11/10,11:02:52,15,08,1, 11.9,1,1, 0.536, 10475.071, 371.208, 52808.669 23/11/10,11:02:52,16,08,1, 11.9,1,1, 0.536, 10475.079, 371.196, 52808.649 23/11/10,11:02:52,17,08,1, 11.9,1,1, 0.536, 10475.082, 371.182, 52808.637 23/11/10,11:02:52,18,08,1, 11.9,1,1, 0.536, 10475.094, 371.194, 52808.632 23/11/10,11:02:52,19,08,1, 11.9,1,1, 0.536, 10475.075, 371.199, 52808.633 23/11/10,11:02:53,00,08,1, 11.9,1,1, 0.536, 10475.073, 371.199, 52808.633 23/11/10,11:02:53,01,08,1, 11.9,1,1, 0.536, 10475.054, 371.205, 52808.572 23/11/10,11:02:53,02,08,1, 11.9,1,1, 0.536, 10475.105, 371.176, 52808.700 23/11/10,11:02:53,03,08,1, 11.9,1,1, 0.536, 10475.100, 371.177, 52808.649 23/11/10,11:02:53,04,08,1, 11.9,1,1, 0.536, 10475.077, 371.162, 52808.623 23/11/10,11:02:53,05,08,1, 11.9,1,1, 0.536, 10475.062, 371.193, 52808.663 23/11/10,11:02:53,06,08,1, 11.9,1,1, 0.536, 10475.028, 371.161, 52808.709 23/11/10,11:02:53,07,08,1, 11.9,1,1, 0.536, 10475.040, 371.158, 52808.676 23/11/10,11:02:53,08,08,1, 11.9,1,1, 0.536, 10475.060, 371.181, 52808.684 23/11/10,11:02:53,09,08,1, 11.9,1,1, 0.536, 10475.053, 371.187, 52808.693 23/11/10,11:02:53,10,08,1, 11.9,1,1, 0.536, 10475.062, 371.173, 52808.667 23/11/10,11:02:53,11,08,1, 11.9,1,1, 0.536, 10475.029, 371.185, 52808.665 23/11/10,11:02:53,12,08,1, 11.9,1,1, 0.536, 10475.046, 371.193, 52808.529 23/11/10,11:02:53,13,08,1, 11.9,1,1, 0.536, 10475.017, 371.209, 52808.760 23/11/10,11:02:53,14,08,1, 11.9,1,1, 0.536, 10475.036, 371.190, 52808.728 23/11/10,11:02:53,15,08,1, 11.9,1,1, 0.536, 10475.012, 371.167, 52808.704 23/11/10,11:02:53,16,08,1, 11.9,1,1, 0.536, 10475.030, 371.209, 52808.722 23/11/10,11:02:53,17,08,1, 11.9,1,1, 0.536, 10475.038, 371.192, 52808.701 23/11/10,11:02:53,18,08,1, 11.9,1,1, 0.536, 10475.034, 371.175, 52808.708 23/11/10,11:02:53,19,08,1, 11.9,1,1, 0.536, 10475.029, 371.196, 52808.707 23/11/10,11:02:54,00,08,1, 11.9,1,1, 0.535, 10475.023, 371.196, 52808.707 23/11/10,11:02:54,01,08,1, 11.9,1,1, 0.535, 10475.035, 371.200, 52808.699 23/11/10,11:02:54,02,08,1, 11.9,1,1, 0.535, 10474.998, 371.203, 52808.685 23/11/10,11:02:54,03,08,1, 11.9,1,1, 0.535, 10475.009, 371.175, 52808.677 23/11/10,11:02:54,04,08,1, 11.9,1,1, 0.535, 10474.996, 371.181, 52808.713 23/11/10,11:02:54,05,08,1, 11.9,1,1, 0.535, 10474.993, 371.177, 52808.732 23/11/10,11:02:54,06,08,1, 11.9,1,1, 0.535, 10475.024, 371.170, 52808.674 23/11/10,11:02:54,07,08,1, 11.9,1,1, 0.535, 10475.005, 371.193, 52808.666 23/11/10,11:02:54,08,08,1, 11.9,1,1, 0.535, 10474.972, 371.191, 52808.705 23/11/10,11:02:54,09,08,1, 11.9,1,1, 0.535, 10474.997, 371.198, 52808.723 23/11/10,11:02:54,10,08,1, 11.9,1,1, 0.535, 10474.985, 371.187, 52808.735 23/11/10,11:02:54,11,08,1, 11.9,1,1, 0.535, 10474.963, 371.189, 52808.686 23/11/10,11:02:54,12,08,1, 11.9,1,1, 0.535, 10474.960, 371.176, 52808.727 23/11/10,11:02:54,13,08,1, 11.9,1,1, 0.535, 10474.973, 371.171, 52808.688 23/11/10,11:02:54,14,08,1, 11.9,1,1, 0.535, 10474.979, 371.188, 52808.686 23/11/10,11:02:54,15,08,1, 11.9,1,1, 0.535, 10474.989, 371.205, 52808.697 23/11/10,11:02:54,16,08,1, 11.9,1,1, 0.535, 10474.967, 371.188, 52808.699 23/11/10,11:02:54,17,08,1, 11.9,1,1, 0.535, 10474.954, 371.176, 52808.702 23/11/10,11:02:54,18,08,1, 11.9,1,1, 0.535, 10474.958, 371.182, 52808.687 23/11/10,11:02:54,19,08,1, 11.9,1,1, 0.535, 10474.973, 371.195, 52808.723 23/11/10,11:02:55,00,08,1, 11.9,1,1, 0.534, 10474.973, 371.195, 52808.723 23/11/10,11:02:55,01,08,1, 11.9,1,1, 0.534, 10474.951, 371.191, 52808.731 23/11/10,11:02:55,02,08,1, 11.9,1,1, 0.534, 10474.961, 371.184, 52808.735 23/11/10,11:02:55,03,08,1, 11.9,1,1, 0.534, 10474.972, 371.167, 52808.732 23/11/10,11:02:55,04,08,1, 11.9,1,1, 0.534, 10474.980, 371.178, 52808.753 23/11/10,11:02:55,05,08,1, 11.9,1,1, 0.534, 10474.905, 371.182, 52808.799 23/11/10,11:02:55,06,08,1, 11.9,1,1, 0.534, 10474.968, 371.173, 52808.676 23/11/10,11:02:55,07,08,1, 11.9,1,1, 0.534, 10474.984, 371.176, 52808.704 23/11/10,11:02:55,08,08,1, 11.9,1,1, 0.534, 10474.948, 371.168, 52808.701 23/11/10,11:02:55,09,08,1, 11.9,1,1, 0.534, 10474.913, 371.169, 52808.693 23/11/10,11:02:55,10,08,1, 11.9,1,1, 0.534, 10474.940, 371.181, 52808.723 23/11/10,11:02:55,11,08,1, 11.9,1,1, 0.534, 10474.931, 371.171, 52808.718 23/11/10,11:02:55,12,08,1, 11.9,1,1, 0.534, 10474.925, 371.184, 52808.707 23/11/10,11:02:55,13,08,1, 11.9,1,1, 0.534, 10474.950, 371.172, 52808.704 23/11/10,11:02:55,14,08,1, 11.9,1,1, 0.534, 10474.919, 371.176, 52808.648 23/11/10,11:02:55,15,08,1, 11.9,1,1, 0.534, 10474.904, 371.175, 52808.685 23/11/10,11:02:55,16,08,1, 11.9,1,1, 0.534, 10474.926, 371.181, 52808.713 23/11/10,11:02:55,17,08,1, 11.9,1,1, 0.534, 10474.924, 371.156, 52808.683 23/11/10,11:02:55,18,08,1, 11.9,1,1, 0.534, 10474.900, 371.170, 52808.721 23/11/10,11:02:55,19,08,1, 11.9,1,1, 0.534, 10474.919, 371.160, 52808.705 23/11/10,11:02:56,00,08,1, 12.0,1,1, 0.537, 10474.914, 371.160, 52808.705 23/11/10,11:02:56,01,08,1, 12.0,1,1, 0.537, 10474.887, 371.173, 52808.703 23/11/10,11:02:56,02,08,1, 12.0,1,1, 0.537, 10474.878, 371.151, 52808.714 23/11/10,11:02:56,03,08,1, 12.0,1,1, 0.537, 10474.905, 371.141, 52808.751 23/11/10,11:02:56,04,08,1, 12.0,1,1, 0.537, 10474.899, 371.156, 52808.729 23/11/10,11:02:56,05,08,1, 12.0,1,1, 0.537, 10474.886, 371.157, 52808.702 23/11/10,11:02:56,06,08,1, 12.0,1,1, 0.537, 10474.873, 371.141, 52808.696 23/11/10,11:02:56,07,08,1, 12.0,1,1, 0.537, 10474.869, 371.167, 52808.717 23/11/10,11:02:56,08,08,1, 12.0,1,1, 0.537, 10474.866, 371.161, 52808.718 23/11/10,11:02:56,09,08,1, 12.0,1,1, 0.537, 10474.867, 371.117, 52808.728 23/11/10,11:02:56,10,08,1, 12.0,1,1, 0.537, 10474.870, 371.152, 52808.724 23/11/10,11:02:56,11,08,1, 12.0,1,1, 0.537, 10474.849, 371.129, 52808.712 23/11/10,11:02:56,12,08,1, 12.0,1,1, 0.537, 10474.867, 371.135, 52808.751 23/11/10,11:02:56,13,08,1, 12.0,1,1, 0.537, 10474.869, 371.149, 52808.717 23/11/10,11:02:56,14,08,1, 12.0,1,1, 0.537, 10474.846, 371.124, 52808.741 23/11/10,11:02:56,15,08,1, 12.0,1,1, 0.537, 10474.851, 371.142, 52808.730 23/11/10,11:02:56,16,08,1, 12.0,1,1, 0.537, 10474.879, 371.126, 52808.726 23/11/10,11:02:56,17,08,1, 12.0,1,1, 0.537, 10474.841, 371.136, 52808.716 23/11/10,11:02:56,18,08,1, 12.0,1,1, 0.537, 10474.862, 371.122, 52808.708 23/11/10,11:02:56,19,08,1, 12.0,1,1, 0.537, 10474.856, 371.135, 52808.686 23/11/10,11:02:57,00,08,1, 11.9,1,1, 0.536, 10474.856, 371.135, 52808.686 23/11/10,11:02:57,01,08,1, 11.9,1,1, 0.536, 10474.833, 371.131, 52808.720 23/11/10,11:02:57,02,08,1, 11.9,1,1, 0.536, 10474.860, 371.137, 52808.954 23/11/10,11:02:57,03,08,1, 11.9,1,1, 0.536, 10474.830, 371.149, 52808.816 23/11/10,11:02:57,04,08,1, 11.9,1,1, 0.536, 10474.835, 371.153, 52808.853 23/11/10,11:02:57,05,08,1, 11.9,1,1, 0.536, 10474.841, 371.134, 52808.866 23/11/10,11:02:57,06,08,1, 11.9,1,1, 0.536, 10474.824, 371.138, 52808.855 23/11/10,11:02:57,07,08,1, 11.9,1,1, 0.536, 10474.832, 371.120, 52808.879 23/11/10,11:02:57,08,08,1, 11.9,1,1, 0.536, 10474.806, 371.148, 52808.881 23/11/10,11:02:57,09,08,1, 11.9,1,1, 0.536, 10474.812, 371.133, 52808.880 23/11/10,11:02:57,10,08,1, 11.9,1,1, 0.536, 10474.789, 371.140, 52808.842 23/11/10,11:02:57,11,08,1, 11.9,1,1, 0.536, 10474.804, 371.126, 52808.858 23/11/10,11:02:57,12,08,1, 11.9,1,1, 0.536, 10474.805, 371.131, 52808.870 23/11/10,11:02:57,13,08,1, 11.9,1,1, 0.536, 10474.804, 371.107, 52808.865 23/11/10,11:02:57,14,08,1, 11.9,1,1, 0.536, 10474.806, 371.119, 52808.872 23/11/10,11:02:57,15,08,1, 11.9,1,1, 0.536, 10474.805, 371.115, 52808.884 23/11/10,11:02:57,16,08,1, 11.9,1,1, 0.536, 10474.782, 371.111, 52808.844 23/11/10,11:02:57,17,08,1, 11.9,1,1, 0.536, 10474.786, 371.129, 52808.872 23/11/10,11:02:57,18,08,1, 11.9,1,1, 0.536, 10474.772, 371.102, 52808.882 23/11/10,11:02:57,19,08,1, 11.9,1,1, 0.536, 10474.776, 371.096, 52808.928 23/11/10,11:02:58,00,08,1, 11.9,1,1, 0.532, 10474.772, 371.096, 52808.928 23/11/10,11:02:58,01,08,1, 11.9,1,1, 0.532, 10474.780, 371.101, 52808.849 23/11/10,11:02:58,02,08,1, 11.9,1,1, 0.532, 10474.781, 371.105, 52808.891 23/11/10,11:02:58,03,08,1, 11.9,1,1, 0.532, 10474.767, 371.101, 52808.872 23/11/10,11:02:58,04,08,1, 11.9,1,1, 0.532, 10474.776, 371.086, 52808.868 23/11/10,11:02:58,05,08,1, 11.9,1,1, 0.532, 10474.754, 371.092, 52808.907 23/11/10,11:02:58,06,08,1, 11.9,1,1, 0.532, 10474.761, 371.100, 52808.882 23/11/10,11:02:58,07,08,1, 11.9,1,1, 0.532, 10474.791, 371.095, 52808.988 23/11/10,11:02:58,08,08,1, 11.9,1,1, 0.532, 10474.772, 371.099, 52808.844 23/11/10,11:02:58,09,08,1, 11.9,1,1, 0.532, 10474.733, 371.109, 52808.854 23/11/10,11:02:58,10,08,1, 11.9,1,1, 0.532, 10474.749, 371.110, 52808.877 23/11/10,11:02:58,11,08,1, 11.9,1,1, 0.532, 10474.743, 371.100, 52808.872 23/11/10,11:02:58,12,08,1, 11.9,1,1, 0.532, 10474.736, 371.104, 52808.864 23/11/10,11:02:58,13,08,1, 11.9,1,1, 0.532, 10474.742, 371.081, 52808.881 23/11/10,11:02:58,14,08,1, 11.9,1,1, 0.532, 10474.716, 371.102, 52808.887 23/11/10,11:02:58,15,08,1, 11.9,1,1, 0.532, 10474.757, 371.078, 52808.886 23/11/10,11:02:58,16,08,1, 11.9,1,1, 0.532, 10474.720, 371.074, 52808.886 23/11/10,11:02:58,17,08,1, 11.9,1,1, 0.532, 10474.730, 371.080, 52808.888 23/11/10,11:02:58,18,08,1, 11.9,1,1, 0.532, 10474.717, 371.083, 52808.877 23/11/10,11:02:58,19,08,1, 11.9,1,1, 0.532, 10474.726, 371.082, 52808.920 23/11/10,11:02:59,00,08,1, 11.8,1,1, 0.539, 10474.722, 371.082, 52808.920 23/11/10,11:02:59,01,08,1, 11.8,1,1, 0.539, 10474.739, 371.059, 52808.903 23/11/10,11:02:59,02,08,1, 11.8,1,1, 0.539, 10474.716, 371.066, 52808.868 23/11/10,11:02:59,03,08,1, 11.8,1,1, 0.539, 10474.695, 371.060, 52808.856 23/11/10,11:02:59,04,08,1, 11.8,1,1, 0.539, 10474.715, 371.041, 52808.870 23/11/10,11:02:59,05,08,1, 11.8,1,1, 0.539, 10474.728, 371.060, 52808.873 23/11/10,11:02:59,06,08,1, 11.8,1,1, 0.539, 10474.694, 371.056, 52808.872 23/11/10,11:02:59,07,08,1, 11.8,1,1, 0.539, 10474.700, 371.051, 52808.898 23/11/10,11:02:59,08,08,1, 11.8,1,1, 0.539, 10474.706, 371.028, 52808.898 23/11/10,11:02:59,09,08,1, 11.8,1,1, 0.539, 10474.671, 371.027, 52808.852 23/11/10,11:02:59,10,08,1, 11.8,1,1, 0.539, 10474.661, 371.028, 52808.874 23/11/10,11:02:59,11,08,1, 11.8,1,1, 0.539, 10474.682, 371.034, 52808.867 23/11/10,11:02:59,12,08,1, 11.8,1,1, 0.539, 10474.676, 371.033, 52808.868 23/11/10,11:02:59,13,08,1, 11.8,1,1, 0.539, 10474.684, 371.034, 52808.881 23/11/10,11:02:59,14,08,1, 11.8,1,1, 0.539, 10474.671, 371.016, 52808.868 23/11/10,11:02:59,15,08,1, 11.8,1,1, 0.539, 10474.663, 371.033, 52808.894 23/11/10,11:02:59,16,08,1, 11.8,1,1, 0.539, 10474.667, 371.060, 52808.849 23/11/10,11:02:59,17,08,1, 11.8,1,1, 0.539, 10474.661, 371.025, 52808.849 23/11/10,11:02:59,18,08,1, 11.8,1,1, 0.539, 10474.658, 371.008, 52808.881 23/11/10,11:02:59,19,08,1, 11.8,1,1, 0.539, 10474.654, 371.018, 52808.890 23/11/10,11:03:00,00,08,1, 11.8,1,1, 0.535, 10474.647, 371.018, 52808.890 23/11/10,11:03:00,01,08,1, 11.8,1,1, 0.535, 10474.639, 371.028, 52808.960 23/11/10,11:03:00,02,08,1, 11.8,1,1, 0.535, 10474.618, 370.955, 52808.693 23/11/10,11:03:00,03,08,1, 11.8,1,1, 0.535, 10474.674, 370.981, 52808.760 23/11/10,11:03:00,04,08,1, 11.8,1,1, 0.535, 10474.657, 370.967, 52808.724 23/11/10,11:03:00,05,08,1, 11.8,1,1, 0.535, 10474.638, 370.968, 52808.746 23/11/10,11:03:00,06,08,1, 11.8,1,1, 0.535, 10474.619, 370.962, 52808.715 23/11/10,11:03:00,07,08,1, 11.8,1,1, 0.535, 10474.628, 370.974, 52808.729 23/11/10,11:03:00,08,08,1, 11.8,1,1, 0.535, 10474.626, 370.980, 52808.724 23/11/10,11:03:00,09,08,1, 11.8,1,1, 0.535, 10474.610, 370.997, 52808.713 23/11/10,11:03:00,10,08,1, 11.8,1,1, 0.535, 10474.634, 370.964, 52808.742 23/11/10,11:03:00,11,08,1, 11.8,1,1, 0.535, 10474.622, 370.964, 52808.748 23/11/10,11:03:00,12,08,1, 11.8,1,1, 0.535, 10474.623, 370.989, 52808.722 23/11/10,11:03:00,13,08,1, 11.8,1,1, 0.535, 10474.616, 370.977, 52808.782 23/11/10,11:03:00,14,08,1, 11.8,1,1, 0.535, 10474.579, 370.965, 52808.771 23/11/10,11:03:00,15,08,1, 11.8,1,1, 0.535, 10474.625, 370.985, 52808.747 23/11/10,11:03:00,16,08,1, 11.8,1,1, 0.535, 10474.637, 370.954, 52808.690 23/11/10,11:03:00,17,08,1, 11.8,1,1, 0.535, 10474.593, 370.952, 52808.773 23/11/10,11:03:00,18,08,1, 11.8,1,1, 0.535, 10474.603, 370.951, 52808.756 23/11/10,11:03:00,19,08,1, 11.8,1,1, 0.535, 10474.563, 370.980, 52808.732 23/11/10,11:03:01,00,08,1, 11.9,1,1, 0.534, 10474.555, 370.980, 52808.732 23/11/10,11:03:01,01,08,1, 11.9,1,1, 0.534, 10474.578, 370.936, 52808.642 23/11/10,11:03:01,02,08,1, 11.9,1,1, 0.534, 10474.558, 370.962, 52808.750 23/11/10,11:03:01,03,08,1, 11.9,1,1, 0.534, 10474.597, 370.936, 52808.778 23/11/10,11:03:01,04,08,1, 11.9,1,1, 0.534, 10474.580, 370.965, 52808.744 23/11/10,11:03:01,05,08,1, 11.9,1,1, 0.534, 10474.570, 370.962, 52808.739 23/11/10,11:03:01,06,08,1, 11.9,1,1, 0.534, 10474.560, 370.950, 52808.733 23/11/10,11:03:01,07,08,1, 11.9,1,1, 0.534, 10474.568, 370.944, 52808.752 23/11/10,11:03:01,08,08,1, 11.9,1,1, 0.534, 10474.551, 370.942, 52808.723 23/11/10,11:03:01,09,08,1, 11.9,1,1, 0.534, 10474.557, 370.952, 52808.723 23/11/10,11:03:01,10,08,1, 11.9,1,1, 0.534, 10474.574, 370.923, 52808.749 23/11/10,11:03:01,11,08,1, 11.9,1,1, 0.534, 10474.564, 370.941, 52808.699 23/11/10,11:03:01,12,08,1, 11.9,1,1, 0.534, 10474.538, 370.925, 52808.711 23/11/10,11:03:01,13,08,1, 11.9,1,1, 0.534, 10474.539, 370.911, 52808.711 23/11/10,11:03:01,14,08,1, 11.9,1,1, 0.534, 10474.567, 370.916, 52808.721 23/11/10,11:03:01,15,08,1, 11.9,1,1, 0.534, 10474.557, 370.929, 52808.712 23/11/10,11:03:01,16,08,1, 11.9,1,1, 0.534, 10474.577, 370.938, 52808.746 23/11/10,11:03:01,17,08,1, 11.9,1,1, 0.534, 10474.527, 370.943, 52808.726 23/11/10,11:03:01,18,08,1, 11.9,1,1, 0.534, 10474.550, 370.919, 52808.732 23/11/10,11:03:01,19,08,1, 11.9,1,1, 0.534, 10474.546, 370.893, 52808.728 23/11/10,11:03:02,00,08,1, 12.0,1,1, 0.534, 10474.539, 370.893, 52808.728 23/11/10,11:03:02,01,08,1, 12.0,1,1, 0.534, 10474.525, 370.922, 52808.728 23/11/10,11:03:02,02,08,1, 12.0,1,1, 0.534, 10474.541, 370.891, 52808.687 23/11/10,11:03:02,03,08,1, 12.0,1,1, 0.534, 10474.547, 370.900, 52808.712 23/11/10,11:03:02,04,08,1, 12.0,1,1, 0.534, 10474.501, 370.877, 52808.769 23/11/10,11:03:02,05,08,1, 12.0,1,1, 0.534, 10474.554, 370.885, 52808.692 23/11/10,11:03:02,06,08,1, 12.0,1,1, 0.534, 10474.512, 370.897, 52808.710 23/11/10,11:03:02,07,08,1, 12.0,1,1, 0.534, 10474.501, 370.874, 52808.704 23/11/10,11:03:02,08,08,1, 12.0,1,1, 0.534, 10474.512, 370.875, 52808.720 23/11/10,11:03:02,09,08,1, 12.0,1,1, 0.534, 10474.505, 370.889, 52808.735 23/11/10,11:03:02,10,08,1, 12.0,1,1, 0.534, 10474.507, 370.903, 52808.717 23/11/10,11:03:02,11,08,1, 12.0,1,1, 0.534, 10474.489, 370.876, 52808.717 23/11/10,11:03:02,12,08,1, 12.0,1,1, 0.534, 10474.476, 370.872, 52808.690 23/11/10,11:03:02,13,08,1, 12.0,1,1, 0.534, 10474.492, 370.861, 52808.732 23/11/10,11:03:02,14,08,1, 12.0,1,1, 0.534, 10474.480, 370.870, 52808.735 23/11/10,11:03:02,15,08,1, 12.0,1,1, 0.534, 10474.477, 370.886, 52808.740 23/11/10,11:03:02,16,08,1, 12.0,1,1, 0.534, 10474.488, 370.850, 52808.751 23/11/10,11:03:02,17,08,1, 12.0,1,1, 0.534, 10474.481, 370.875, 52808.698 23/11/10,11:03:02,18,08,1, 12.0,1,1, 0.534, 10474.492, 370.863, 52808.742 23/11/10,11:03:02,19,08,1, 12.0,1,1, 0.534, 10474.477, 370.848, 52808.706 23/11/10,11:03:03,00,08,1, 11.9,1,1, 0.537, 10474.472, 370.848, 52808.706 23/11/10,11:03:03,01,08,1, 11.9,1,1, 0.537, 10474.493, 370.849, 52808.731 23/11/10,11:03:03,02,08,1, 11.9,1,1, 0.537, 10474.486, 370.845, 52808.718 23/11/10,11:03:03,03,08,1, 11.9,1,1, 0.537, 10474.460, 370.846, 52808.730 23/11/10,11:03:03,04,08,1, 11.9,1,1, 0.537, 10474.485, 370.854, 52808.727 23/11/10,11:03:03,05,08,1, 11.9,1,1, 0.537, 10474.458, 370.843, 52808.720 23/11/10,11:03:03,06,08,1, 11.9,1,1, 0.537, 10474.454, 370.845, 52808.716 23/11/10,11:03:03,07,08,1, 11.9,1,1, 0.537, 10474.485, 370.831, 52808.714 23/11/10,11:03:03,08,08,1, 11.9,1,1, 0.537, 10474.460, 370.828, 52808.704 23/11/10,11:03:03,09,08,1, 11.9,1,1, 0.537, 10474.454, 370.842, 52808.736 23/11/10,11:03:03,10,08,1, 11.9,1,1, 0.537, 10474.477, 370.839, 52808.713 23/11/10,11:03:03,11,08,1, 11.9,1,1, 0.537, 10474.446, 370.834, 52808.716 23/11/10,11:03:03,12,08,1, 11.9,1,1, 0.537, 10474.451, 370.837, 52808.724 23/11/10,11:03:03,13,08,1, 11.9,1,1, 0.537, 10474.450, 370.824, 52808.727 23/11/10,11:03:03,14,08,1, 11.9,1,1, 0.537, 10474.461, 370.820, 52808.707 23/11/10,11:03:03,15,08,1, 11.9,1,1, 0.537, 10474.437, 370.816, 52808.725 23/11/10,11:03:03,16,08,1, 11.9,1,1, 0.537, 10474.423, 370.800, 52808.704 23/11/10,11:03:03,17,08,1, 11.9,1,1, 0.537, 10474.428, 370.799, 52808.694 23/11/10,11:03:03,18,08,1, 11.9,1,1, 0.537, 10474.443, 370.799, 52808.668 23/11/10,11:03:03,19,08,1, 11.9,1,1, 0.537, 10474.431, 370.835, 52808.968 23/11/10,11:03:04,00,08,1, 11.9,1,1, 0.537, 10474.430, 370.835, 52808.968 23/11/10,11:03:04,01,08,1, 11.9,1,1, 0.537, 10474.455, 370.829, 52808.713 23/11/10,11:03:04,02,08,1, 11.9,1,1, 0.537, 10474.456, 370.801, 52808.717 23/11/10,11:03:04,03,08,1, 11.9,1,1, 0.537, 10474.421, 370.798, 52808.703 23/11/10,11:03:04,04,08,1, 11.9,1,1, 0.537, 10474.411, 370.776, 52808.710 23/11/10,11:03:04,05,08,1, 11.9,1,1, 0.537, 10474.418, 370.795, 52808.709 23/11/10,11:03:04,06,08,1, 11.9,1,1, 0.537, 10474.428, 370.780, 52808.712 23/11/10,11:03:04,07,08,1, 11.9,1,1, 0.537, 10474.400, 370.791, 52808.866 23/11/10,11:03:04,08,08,1, 11.9,1,1, 0.537, 10474.394, 370.800, 52808.714 23/11/10,11:03:04,09,08,1, 11.9,1,1, 0.537, 10474.394, 370.763, 52808.694 23/11/10,11:03:04,10,08,1, 11.9,1,1, 0.537, 10474.384, 370.778, 52808.683 23/11/10,11:03:04,11,08,1, 11.9,1,1, 0.537, 10474.395, 370.757, 52808.672 23/11/10,11:03:04,12,08,1, 11.9,1,1, 0.537, 10474.419, 370.773, 52808.667 23/11/10,11:03:04,13,08,1, 11.9,1,1, 0.537, 10474.393, 370.745, 52808.641 23/11/10,11:03:04,14,08,1, 11.9,1,1, 0.537, 10474.433, 370.741, 52808.649 23/11/10,11:03:04,15,08,1, 11.9,1,1, 0.537, 10474.403, 370.744, 52808.648 23/11/10,11:03:04,16,08,1, 11.9,1,1, 0.537, 10474.397, 370.763, 52808.692 23/11/10,11:03:04,17,08,1, 11.9,1,1, 0.537, 10474.378, 370.752, 52808.681 23/11/10,11:03:04,18,08,1, 11.9,1,1, 0.537, 10474.397, 370.760, 52808.686 23/11/10,11:03:04,19,08,1, 11.9,1,1, 0.537, 10474.391, 370.750, 52808.704 23/11/10,11:03:05,00,08,1, 11.9,1,1, 0.535, 10474.389, 370.750, 52808.704 23/11/10,11:03:05,01,08,1, 11.9,1,1, 0.535, 10474.373, 370.765, 52808.680 23/11/10,11:03:05,02,08,1, 11.9,1,1, 0.535, 10474.375, 370.750, 52808.686 23/11/10,11:03:05,03,08,1, 11.9,1,1, 0.535, 10474.361, 370.743, 52808.686 23/11/10,11:03:05,04,08,1, 11.9,1,1, 0.535, 10474.384, 370.721, 52808.691 23/11/10,11:03:05,05,08,1, 11.9,1,1, 0.535, 10474.350, 370.722, 52808.694 23/11/10,11:03:05,06,08,1, 11.9,1,1, 0.535, 10474.358, 370.716, 52808.662 23/11/10,11:03:05,07,08,1, 11.9,1,1, 0.535, 10474.347, 370.725, 52808.669 23/11/10,11:03:05,08,08,1, 11.9,1,1, 0.535, 10474.360, 370.754, 52808.661 23/11/10,11:03:05,09,08,1, 11.9,1,1, 0.535, 10474.352, 370.718, 52808.673 23/11/10,11:03:05,10,08,1, 11.9,1,1, 0.535, 10474.345, 370.720, 52808.653 23/11/10,11:03:05,11,08,1, 11.9,1,1, 0.535, 10474.323, 370.716, 52808.667 23/11/10,11:03:05,12,08,1, 11.9,1,1, 0.535, 10474.309, 370.723, 52808.628 23/11/10,11:03:05,13,08,1, 11.9,1,1, 0.535, 10474.328, 370.717, 52808.650 23/11/10,11:03:05,14,08,1, 11.9,1,1, 0.535, 10474.324, 370.716, 52808.680 23/11/10,11:03:05,15,08,1, 11.9,1,1, 0.535, 10474.311, 370.706, 52808.644 23/11/10,11:03:05,16,08,1, 11.9,1,1, 0.535, 10474.314, 370.699, 52808.645 23/11/10,11:03:05,17,08,1, 11.9,1,1, 0.535, 10474.324, 370.702, 52808.631 23/11/10,11:03:05,18,08,1, 11.9,1,1, 0.535, 10474.317, 370.682, 52808.643 23/11/10,11:03:05,19,08,1, 11.9,1,1, 0.535, 10474.307, 370.709, 52808.621 23/11/10,11:03:06,00,08,1, 11.9,1,1, 0.535, 10474.305, 370.709, 52808.621 23/11/10,11:03:06,01,08,1, 11.9,1,1, 0.535, 10474.309, 370.667, 52808.653 23/11/10,11:03:06,02,08,1, 11.9,1,1, 0.535, 10474.306, 370.695, 52808.647 23/11/10,11:03:06,03,08,1, 11.9,1,1, 0.535, 10474.315, 370.692, 52808.631 23/11/10,11:03:06,04,08,1, 11.9,1,1, 0.535, 10474.292, 370.692, 52808.668 23/11/10,11:03:06,05,08,1, 11.9,1,1, 0.535, 10474.309, 370.656, 52808.614 23/11/10,11:03:06,06,08,1, 11.9,1,1, 0.535, 10474.314, 370.672, 52808.650 23/11/10,11:03:06,07,08,1, 11.9,1,1, 0.535, 10474.324, 370.688, 52808.638 23/11/10,11:03:06,08,08,1, 11.9,1,1, 0.535, 10474.294, 370.651, 52808.641 23/11/10,11:03:06,09,08,1, 11.9,1,1, 0.535, 10474.302, 370.641, 52808.665 23/11/10,11:03:06,10,08,1, 11.9,1,1, 0.535, 10474.296, 370.667, 52808.628 23/11/10,11:03:06,11,08,1, 11.9,1,1, 0.535, 10474.314, 370.649, 52808.636 23/11/10,11:03:06,12,08,1, 11.9,1,1, 0.535, 10474.325, 370.651, 52808.640 23/11/10,11:03:06,13,08,1, 11.9,1,1, 0.535, 10474.289, 370.667, 52808.649 23/11/10,11:03:06,14,08,1, 11.9,1,1, 0.535, 10474.290, 370.682, 52808.652 23/11/10,11:03:06,15,08,1, 11.9,1,1, 0.535, 10474.314, 370.674, 52808.669 23/11/10,11:03:06,16,08,1, 11.9,1,1, 0.535, 10474.321, 370.637, 52808.666 23/11/10,11:03:06,17,08,1, 11.9,1,1, 0.535, 10474.294, 370.639, 52808.634 23/11/10,11:03:06,18,08,1, 11.9,1,1, 0.535, 10474.275, 370.640, 52808.631 23/11/10,11:03:06,19,08,1, 11.9,1,1, 0.535, 10474.275, 370.634, 52808.649 23/11/10,11:03:07,00,08,1, 11.9,1,1, 0.534, 10474.272, 370.634, 52808.649 23/11/10,11:03:07,01,08,1, 11.9,1,1, 0.534, 10474.268, 370.641, 52808.640 23/11/10,11:03:07,02,08,1, 11.9,1,1, 0.534, 10474.278, 370.616, 52808.660 23/11/10,11:03:07,03,08,1, 11.9,1,1, 0.534, 10474.271, 370.621, 52808.674 23/11/10,11:03:07,04,08,1, 11.9,1,1, 0.534, 10474.265, 370.628, 52808.651 23/11/10,11:03:07,05,08,1, 11.9,1,1, 0.534, 10474.260, 370.614, 52808.644 23/11/10,11:03:07,06,08,1, 11.9,1,1, 0.534, 10474.240, 370.600, 52808.662 23/11/10,11:03:07,07,08,1, 11.9,1,1, 0.534, 10474.248, 370.628, 52808.623 23/11/10,11:03:07,08,08,1, 11.9,1,1, 0.534, 10474.266, 370.594, 52808.592 23/11/10,11:03:07,09,08,1, 11.9,1,1, 0.534, 10474.240, 370.608, 52808.632 23/11/10,11:03:07,10,08,1, 11.9,1,1, 0.534, 10474.232, 370.629, 52808.647 23/11/10,11:03:07,11,08,1, 11.9,1,1, 0.534, 10474.246, 370.601, 52808.596 23/11/10,11:03:07,12,08,1, 11.9,1,1, 0.534, 10474.248, 370.605, 52808.605 23/11/10,11:03:07,13,08,1, 11.9,1,1, 0.534, 10474.221, 370.592, 52808.586 23/11/10,11:03:07,14,08,1, 11.9,1,1, 0.534, 10474.238, 370.613, 52808.597 23/11/10,11:03:07,15,08,1, 11.9,1,1, 0.534, 10474.241, 370.598, 52808.601 23/11/10,11:03:07,16,08,1, 11.9,1,1, 0.534, 10474.230, 370.594, 52808.617 23/11/10,11:03:07,17,08,1, 11.9,1,1, 0.534, 10474.224, 370.577, 52808.633 23/11/10,11:03:07,18,08,1, 11.9,1,1, 0.534, 10474.240, 370.562, 52808.637 23/11/10,11:03:07,19,08,1, 11.9,1,1, 0.534, 10474.224, 370.576, 52808.640 23/11/10,11:03:08,00,08,1, 11.9,1,1, 0.535, 10474.222, 370.576, 52808.640 23/11/10,11:03:08,01,08,1, 11.9,1,1, 0.535, 10474.247, 370.560, 52808.612 23/11/10,11:03:08,02,08,1, 11.9,1,1, 0.535, 10474.231, 370.589, 52808.602 23/11/10,11:03:08,03,08,1, 11.9,1,1, 0.535, 10474.206, 370.555, 52808.588 23/11/10,11:03:08,04,08,1, 11.9,1,1, 0.535, 10474.210, 370.565, 52808.613 23/11/10,11:03:08,05,08,1, 11.9,1,1, 0.535, 10474.203, 370.562, 52808.564 23/11/10,11:03:08,06,08,1, 11.9,1,1, 0.535, 10474.204, 370.562, 52808.621 23/11/10,11:03:08,07,08,1, 11.9,1,1, 0.535, 10474.220, 370.569, 52808.594 23/11/10,11:03:08,08,08,1, 11.9,1,1, 0.535, 10474.215, 370.555, 52808.593 23/11/10,11:03:08,09,08,1, 11.9,1,1, 0.535, 10474.201, 370.553, 52808.578 23/11/10,11:03:08,10,08,1, 11.9,1,1, 0.535, 10474.196, 370.527, 52808.592 23/11/10,11:03:08,11,08,1, 11.9,1,1, 0.535, 10474.202, 370.555, 52808.616 23/11/10,11:03:08,12,08,1, 11.9,1,1, 0.535, 10474.200, 370.561, 52808.583 23/11/10,11:03:08,13,08,1, 11.9,1,1, 0.535, 10474.216, 370.540, 52808.604 23/11/10,11:03:08,14,08,1, 11.9,1,1, 0.535, 10474.187, 370.538, 52808.568 23/11/10,11:03:08,15,08,1, 11.9,1,1, 0.535, 10474.203, 370.521, 52808.596 23/11/10,11:03:08,16,08,1, 11.9,1,1, 0.535, 10474.195, 370.544, 52808.604 23/11/10,11:03:08,17,08,1, 11.9,1,1, 0.535, 10474.189, 370.525, 52808.589 23/11/10,11:03:08,18,08,1, 11.9,1,1, 0.535, 10474.191, 370.524, 52808.615 23/11/10,11:03:08,19,08,1, 11.9,1,1, 0.535, 10474.183, 370.522, 52808.591 23/11/10,11:03:09,00,08,1, 11.9,1,1, 0.534, 10474.180, 370.522, 52808.591 23/11/10,11:03:09,01,08,1, 11.9,1,1, 0.534, 10474.196, 370.518, 52808.596 23/11/10,11:03:09,02,08,1, 11.9,1,1, 0.534, 10474.156, 370.533, 52808.605 23/11/10,11:03:09,03,08,1, 11.9,1,1, 0.534, 10474.163, 370.510, 52808.570 23/11/10,11:03:09,04,08,1, 11.9,1,1, 0.534, 10474.174, 370.516, 52808.598 23/11/10,11:03:09,05,08,1, 11.9,1,1, 0.534, 10474.165, 370.513, 52808.589 23/11/10,11:03:09,06,08,1, 11.9,1,1, 0.534, 10474.179, 370.497, 52808.602 23/11/10,11:03:09,07,08,1, 11.9,1,1, 0.534, 10474.169, 370.518, 52808.594 23/11/10,11:03:09,08,08,1, 11.9,1,1, 0.534, 10474.178, 370.509, 52808.570 23/11/10,11:03:09,09,08,1, 11.9,1,1, 0.534, 10474.173, 370.504, 52808.573 23/11/10,11:03:09,10,08,1, 11.9,1,1, 0.534, 10474.157, 370.496, 52808.561 23/11/10,11:03:09,11,08,1, 11.9,1,1, 0.534, 10474.157, 370.469, 52808.569 23/11/10,11:03:09,12,08,1, 11.9,1,1, 0.534, 10474.155, 370.497, 52808.531 23/11/10,11:03:09,13,08,1, 11.9,1,1, 0.534, 10474.150, 370.491, 52808.584 23/11/10,11:03:09,14,08,1, 11.9,1,1, 0.534, 10474.157, 370.502, 52808.552 23/11/10,11:03:09,15,08,1, 11.9,1,1, 0.534, 10474.152, 370.494, 52808.541 23/11/10,11:03:09,16,08,1, 11.9,1,1, 0.534, 10474.142, 370.481, 52808.577 23/11/10,11:03:09,17,08,1, 11.9,1,1, 0.534, 10474.138, 370.496, 52808.558 23/11/10,11:03:09,18,08,1, 11.9,1,1, 0.534, 10474.109, 370.467, 52808.539 23/11/10,11:03:09,19,08,1, 11.9,1,1, 0.534, 10474.156, 370.466, 52808.524 23/11/10,11:03:10,00,08,1, 12.0,1,1, 0.538, 10474.155, 370.466, 52808.524 23/11/10,11:03:10,01,08,1, 12.0,1,1, 0.538, 10474.135, 370.464, 52808.533 23/11/10,11:03:10,02,08,1, 12.0,1,1, 0.538, 10474.154, 370.461, 52808.579 23/11/10,11:03:10,03,08,1, 12.0,1,1, 0.538, 10474.153, 370.447, 52808.514 23/11/10,11:03:10,04,08,1, 12.0,1,1, 0.538, 10474.136, 370.479, 52808.548 23/11/10,11:03:10,05,08,1, 12.0,1,1, 0.538, 10474.114, 370.458, 52808.542 23/11/10,11:03:10,06,08,1, 12.0,1,1, 0.538, 10474.145, 370.446, 52808.549 23/11/10,11:03:10,07,08,1, 12.0,1,1, 0.538, 10474.133, 370.426, 52808.554 23/11/10,11:03:10,08,08,1, 12.0,1,1, 0.538, 10474.125, 370.461, 52808.547 23/11/10,11:03:10,09,08,1, 12.0,1,1, 0.538, 10474.135, 370.443, 52808.576 23/11/10,11:03:10,10,08,1, 12.0,1,1, 0.538, 10474.127, 370.437, 52808.531 23/11/10,11:03:10,11,08,1, 12.0,1,1, 0.538, 10474.112, 370.445, 52808.543 23/11/10,11:03:10,12,08,1, 12.0,1,1, 0.538, 10474.102, 370.439, 52808.556 23/11/10,11:03:10,13,08,1, 12.0,1,1, 0.538, 10474.110, 370.446, 52808.548 23/11/10,11:03:10,14,08,1, 12.0,1,1, 0.538, 10474.103, 370.455, 52808.547 23/11/10,11:03:10,15,08,1, 12.0,1,1, 0.538, 10474.118, 370.432, 52808.531 23/11/10,11:03:10,16,08,1, 12.0,1,1, 0.538, 10474.103, 370.432, 52808.533 23/11/10,11:03:10,17,08,1, 12.0,1,1, 0.538, 10474.104, 370.441, 52808.514 23/11/10,11:03:10,18,08,1, 12.0,1,1, 0.538, 10474.092, 370.428, 52808.515 23/11/10,11:03:10,19,08,1, 12.0,1,1, 0.538, 10474.104, 370.423, 52808.540 23/11/10,11:03:11,00,08,1, 11.9,1,1, 0.534, 10474.097, 370.423, 52808.540 23/11/10,11:03:11,01,08,1, 11.9,1,1, 0.534, 10474.084, 370.408, 52808.498 23/11/10,11:03:11,02,08,1, 11.9,1,1, 0.534, 10474.093, 370.410, 52808.525 23/11/10,11:03:11,03,08,1, 11.9,1,1, 0.534, 10474.073, 370.444, 52808.485 23/11/10,11:03:11,04,08,1, 11.9,1,1, 0.534, 10474.086, 370.438, 52808.504 23/11/10,11:03:11,05,08,1, 11.9,1,1, 0.534, 10474.081, 370.442, 52808.508 23/11/10,11:03:11,06,08,1, 11.9,1,1, 0.534, 10474.085, 370.412, 52808.517 23/11/10,11:03:11,07,08,1, 11.9,1,1, 0.534, 10474.081, 370.415, 52808.513 23/11/10,11:03:11,08,08,1, 11.9,1,1, 0.534, 10474.076, 370.383, 52808.460 23/11/10,11:03:11,09,08,1, 11.9,1,1, 0.534, 10474.070, 370.393, 52808.489 23/11/10,11:03:11,10,08,1, 11.9,1,1, 0.534, 10474.066, 370.404, 52808.483 23/11/10,11:03:11,11,08,1, 11.9,1,1, 0.534, 10474.074, 370.402, 52808.478 23/11/10,11:03:11,12,08,1, 11.9,1,1, 0.534, 10474.048, 370.396, 52808.493 23/11/10,11:03:11,13,08,1, 11.9,1,1, 0.534, 10474.047, 370.394, 52808.500 23/11/10,11:03:11,14,08,1, 11.9,1,1, 0.534, 10474.042, 370.400, 52808.506 23/11/10,11:03:11,15,08,1, 11.9,1,1, 0.534, 10474.036, 370.391, 52808.506 23/11/10,11:03:11,16,08,1, 11.9,1,1, 0.534, 10474.061, 370.370, 52808.469 23/11/10,11:03:11,17,08,1, 11.9,1,1, 0.534, 10474.049, 370.386, 52808.495 23/11/10,11:03:11,18,08,1, 11.9,1,1, 0.534, 10474.042, 370.384, 52808.500 23/11/10,11:03:11,19,08,1, 11.9,1,1, 0.534, 10474.055, 370.382, 52808.498 23/11/10,11:03:12,00,08,1, 11.9,1,1, 0.537, 10474.055, 370.382, 52808.498 23/11/10,11:03:12,01,08,1, 11.9,1,1, 0.537, 10474.051, 370.360, 52808.475 23/11/10,11:03:12,02,08,1, 11.9,1,1, 0.537, 10474.037, 370.362, 52808.487 23/11/10,11:03:12,03,08,1, 11.9,1,1, 0.537, 10474.042, 370.362, 52808.478 23/11/10,11:03:12,04,08,1, 11.9,1,1, 0.537, 10474.031, 370.379, 52808.503 23/11/10,11:03:12,05,08,1, 11.9,1,1, 0.537, 10474.019, 370.382, 52808.453 23/11/10,11:03:12,06,08,1, 11.9,1,1, 0.537, 10474.045, 370.379, 52808.478 23/11/10,11:03:12,07,08,1, 11.9,1,1, 0.537, 10474.023, 370.359, 52808.487 23/11/10,11:03:12,08,08,1, 11.9,1,1, 0.537, 10474.039, 370.374, 52808.435 23/11/10,11:03:12,09,08,1, 11.9,1,1, 0.537, 10474.022, 370.375, 52808.457 23/11/10,11:03:12,10,08,1, 11.9,1,1, 0.537, 10474.014, 370.361, 52808.424 23/11/10,11:03:12,11,08,1, 11.9,1,1, 0.537, 10473.996, 370.364, 52808.471 23/11/10,11:03:12,12,08,1, 11.9,1,1, 0.537, 10474.006, 370.359, 52808.450 23/11/10,11:03:12,13,08,1, 11.9,1,1, 0.537, 10474.027, 370.345, 52808.401 23/11/10,11:03:12,14,08,1, 11.9,1,1, 0.537, 10474.024, 370.341, 52808.445 23/11/10,11:03:12,15,08,1, 11.9,1,1, 0.537, 10474.044, 370.343, 52808.460 23/11/10,11:03:12,16,08,1, 11.9,1,1, 0.537, 10474.024, 370.354, 52808.442 23/11/10,11:03:12,17,08,1, 11.9,1,1, 0.537, 10473.998, 370.351, 52808.450 23/11/10,11:03:12,18,08,1, 11.9,1,1, 0.537, 10474.009, 370.311, 52808.442 23/11/10,11:03:12,19,08,1, 11.9,1,1, 0.537, 10474.016, 370.322, 52808.469 23/11/10,11:03:13,00,08,1, 11.9,1,1, 0.540, 10474.013, 370.322, 52808.469 23/11/10,11:03:13,01,08,1, 11.9,1,1, 0.540, 10474.001, 370.346, 52808.475 23/11/10,11:03:13,02,08,1, 11.9,1,1, 0.540, 10474.025, 370.330, 52808.489 23/11/10,11:03:13,03,08,1, 11.9,1,1, 0.540, 10473.989, 370.314, 52808.471 23/11/10,11:03:13,04,08,1, 11.9,1,1, 0.540, 10473.988, 370.321, 52808.464 23/11/10,11:03:13,05,08,1, 11.9,1,1, 0.540, 10474.014, 370.323, 52808.467 23/11/10,11:03:13,06,08,1, 11.9,1,1, 0.540, 10473.993, 370.302, 52808.480 23/11/10,11:03:13,07,08,1, 11.9,1,1, 0.540, 10473.980, 370.318, 52808.452 23/11/10,11:03:13,08,08,1, 11.9,1,1, 0.540, 10473.992, 370.301, 52808.450 23/11/10,11:03:13,09,08,1, 11.9,1,1, 0.540, 10473.978, 370.294, 52808.451 23/11/10,11:03:13,10,08,1, 11.9,1,1, 0.540, 10473.987, 370.298, 52808.500 23/11/10,11:03:13,11,08,1, 11.9,1,1, 0.540, 10473.965, 370.312, 52808.473 23/11/10,11:03:13,12,08,1, 11.9,1,1, 0.540, 10473.971, 370.272, 52808.457 23/11/10,11:03:13,13,08,1, 11.9,1,1, 0.540, 10473.974, 370.292, 52808.469 23/11/10,11:03:13,14,08,1, 11.9,1,1, 0.540, 10473.970, 370.301, 52808.470 23/11/10,11:03:13,15,08,1, 11.9,1,1, 0.540, 10473.962, 370.303, 52808.458 23/11/10,11:03:13,16,08,1, 11.9,1,1, 0.540, 10473.960, 370.297, 52808.453 23/11/10,11:03:13,17,08,1, 11.9,1,1, 0.540, 10473.973, 370.293, 52808.466 23/11/10,11:03:13,18,08,1, 11.9,1,1, 0.540, 10473.949, 370.270, 52808.425 23/11/10,11:03:13,19,08,1, 11.9,1,1, 0.540, 10473.952, 370.282, 52808.428 23/11/10,11:03:14,00,08,1, 11.9,1,1, 0.537, 10473.946, 370.282, 52808.428 23/11/10,11:03:14,01,08,1, 11.9,1,1, 0.537, 10473.946, 370.243, 52808.371 23/11/10,11:03:14,02,08,1, 11.9,1,1, 0.537, 10473.962, 370.273, 52808.454 23/11/10,11:03:14,03,08,1, 11.9,1,1, 0.537, 10473.962, 370.245, 52808.461 23/11/10,11:03:14,04,08,1, 11.9,1,1, 0.537, 10473.975, 370.260, 52808.445 23/11/10,11:03:14,05,08,1, 11.9,1,1, 0.537, 10473.936, 370.255, 52808.478 23/11/10,11:03:14,06,08,1, 11.9,1,1, 0.537, 10473.930, 370.246, 52808.453 23/11/10,11:03:14,07,08,1, 11.9,1,1, 0.537, 10473.918, 370.234, 52808.420 23/11/10,11:03:14,08,08,1, 11.9,1,1, 0.537, 10473.957, 370.257, 52808.416 23/11/10,11:03:14,09,08,1, 11.9,1,1, 0.537, 10473.937, 370.227, 52808.419 23/11/10,11:03:14,10,08,1, 11.9,1,1, 0.537, 10473.930, 370.221, 52808.440 23/11/10,11:03:14,11,08,1, 11.9,1,1, 0.537, 10473.919, 370.229, 52808.262 23/11/10,11:03:14,12,08,1, 11.9,1,1, 0.537, 10473.923, 370.237, 52808.431 23/11/10,11:03:14,13,08,1, 11.9,1,1, 0.537, 10473.939, 370.232, 52808.415 23/11/10,11:03:14,14,08,1, 11.9,1,1, 0.537, 10473.927, 370.215, 52808.412 23/11/10,11:03:14,15,08,1, 11.9,1,1, 0.537, 10473.917, 370.213, 52808.425 23/11/10,11:03:14,16,08,1, 11.9,1,1, 0.537, 10473.913, 370.228, 52808.394 23/11/10,11:03:14,17,08,1, 11.9,1,1, 0.537, 10473.929, 370.210, 52808.316 23/11/10,11:03:14,18,08,1, 11.9,1,1, 0.537, 10473.936, 370.187, 52808.345 23/11/10,11:03:14,19,08,1, 11.9,1,1, 0.537, 10473.923, 370.199, 52808.422 23/11/10,11:03:15,00,08,1, 11.8,1,1, 0.534, 10473.921, 370.199, 52808.422 23/11/10,11:03:15,01,08,1, 11.8,1,1, 0.534, 10473.892, 370.236, 52808.409 23/11/10,11:03:15,02,08,1, 11.8,1,1, 0.534, 10473.899, 370.209, 52808.378 23/11/10,11:03:15,03,08,1, 11.8,1,1, 0.534, 10473.888, 370.202, 52808.341 23/11/10,11:03:15,04,08,1, 11.8,1,1, 0.534, 10473.889, 370.219, 52808.407 23/11/10,11:03:15,05,08,1, 11.8,1,1, 0.534, 10473.884, 370.195, 52808.400 23/11/10,11:03:15,06,08,1, 11.8,1,1, 0.534, 10473.876, 370.178, 52808.428 23/11/10,11:03:15,07,08,1, 11.8,1,1, 0.534, 10473.872, 370.189, 52808.404 23/11/10,11:03:15,08,08,1, 11.8,1,1, 0.534, 10473.868, 370.186, 52808.426 23/11/10,11:03:15,09,08,1, 11.8,1,1, 0.534, 10473.845, 370.182, 52808.414 23/11/10,11:03:15,10,08,1, 11.8,1,1, 0.534, 10473.848, 370.177, 52808.368 23/11/10,11:03:15,11,08,1, 11.8,1,1, 0.534, 10473.857, 370.182, 52808.385 23/11/10,11:03:15,12,08,1, 11.8,1,1, 0.534, 10473.866, 370.171, 52808.410 23/11/10,11:03:15,13,08,1, 11.8,1,1, 0.534, 10473.860, 370.168, 52808.379 23/11/10,11:03:15,14,08,1, 11.8,1,1, 0.534, 10473.873, 370.211, 52808.353 23/11/10,11:03:15,15,08,1, 11.8,1,1, 0.534, 10473.865, 370.180, 52808.380 23/11/10,11:03:15,16,08,1, 11.8,1,1, 0.534, 10473.871, 370.156, 52808.372 23/11/10,11:03:15,17,08,1, 11.8,1,1, 0.534, 10473.857, 370.148, 52808.392 23/11/10,11:03:15,18,08,1, 11.8,1,1, 0.534, 10473.865, 370.151, 52808.378 23/11/10,11:03:15,19,08,1, 11.8,1,1, 0.534, 10473.846, 370.162, 52808.377 23/11/10,11:03:16,00,08,1, 11.9,1,1, 0.534, 10473.838, 370.162, 52808.377 23/11/10,11:03:16,01,08,1, 11.9,1,1, 0.534, 10473.834, 370.169, 52808.379 23/11/10,11:03:16,02,08,1, 11.9,1,1, 0.534, 10473.845, 370.143, 52808.366 23/11/10,11:03:16,03,08,1, 11.9,1,1, 0.534, 10473.847, 370.140, 52808.364 23/11/10,11:03:16,04,08,1, 11.9,1,1, 0.534, 10473.850, 370.157, 52808.341 23/11/10,11:03:16,05,08,1, 11.9,1,1, 0.534, 10473.829, 370.168, 52808.369 23/11/10,11:03:16,06,08,1, 11.9,1,1, 0.534, 10473.844, 370.165, 52808.330 23/11/10,11:03:16,07,08,1, 11.9,1,1, 0.534, 10473.822, 370.155, 52808.346 23/11/10,11:03:16,08,08,1, 11.9,1,1, 0.534, 10473.840, 370.160, 52808.329 23/11/10,11:03:16,09,08,1, 11.9,1,1, 0.534, 10473.829, 370.137, 52808.316 23/11/10,11:03:16,10,08,1, 11.9,1,1, 0.534, 10473.790, 370.140, 52808.378 23/11/10,11:03:16,11,08,1, 11.9,1,1, 0.534, 10473.827, 370.139, 52808.366 23/11/10,11:03:16,12,08,1, 11.9,1,1, 0.534, 10473.810, 370.127, 52808.386 23/11/10,11:03:16,13,08,1, 11.9,1,1, 0.534, 10473.808, 370.152, 52808.340 23/11/10,11:03:16,14,08,1, 11.9,1,1, 0.534, 10473.821, 370.148, 52808.338 23/11/10,11:03:16,15,08,1, 11.9,1,1, 0.534, 10473.827, 370.127, 52808.381 23/11/10,11:03:16,16,08,1, 11.9,1,1, 0.534, 10473.810, 370.143, 52808.351 23/11/10,11:03:16,17,08,1, 11.9,1,1, 0.534, 10473.830, 370.124, 52808.365 23/11/10,11:03:16,18,08,1, 11.9,1,1, 0.534, 10473.783, 370.115, 52808.364 23/11/10,11:03:16,19,08,1, 11.9,1,1, 0.534, 10473.784, 370.118, 52808.345 23/11/10,11:03:17,00,08,1, 11.9,1,1, 0.534, 10473.779, 370.118, 52808.345 23/11/10,11:03:17,01,08,1, 11.9,1,1, 0.534, 10473.796, 370.086, 52808.331 23/11/10,11:03:17,02,08,1, 11.9,1,1, 0.534, 10473.771, 370.120, 52808.346 23/11/10,11:03:17,03,08,1, 11.9,1,1, 0.534, 10473.789, 370.097, 52808.310 23/11/10,11:03:17,04,08,1, 11.9,1,1, 0.534, 10473.775, 370.121, 52808.309 23/11/10,11:03:17,05,08,1, 11.9,1,1, 0.534, 10473.786, 370.102, 52808.320 23/11/10,11:03:17,06,08,1, 11.9,1,1, 0.534, 10473.767, 370.121, 52808.336 23/11/10,11:03:17,07,08,1, 11.9,1,1, 0.534, 10473.775, 370.117, 52808.341 23/11/10,11:03:17,08,08,1, 11.9,1,1, 0.534, 10473.761, 370.130, 52808.315 23/11/10,11:03:17,09,08,1, 11.9,1,1, 0.534, 10473.764, 370.087, 52808.321 23/11/10,11:03:17,10,08,1, 11.9,1,1, 0.534, 10473.758, 370.095, 52808.328 23/11/10,11:03:17,11,08,1, 11.9,1,1, 0.534, 10473.794, 370.109, 52808.333 23/11/10,11:03:17,12,08,1, 11.9,1,1, 0.534, 10473.774, 370.096, 52808.312 23/11/10,11:03:17,13,08,1, 11.9,1,1, 0.534, 10473.767, 370.095, 52808.304 23/11/10,11:03:17,14,08,1, 11.9,1,1, 0.534, 10473.759, 370.105, 52808.300 23/11/10,11:03:17,15,08,1, 11.9,1,1, 0.534, 10473.738, 370.093, 52808.308 23/11/10,11:03:17,16,08,1, 11.9,1,1, 0.534, 10473.751, 370.088, 52808.323 23/11/10,11:03:17,17,08,1, 11.9,1,1, 0.534, 10473.770, 370.107, 52808.277 23/11/10,11:03:17,18,08,1, 11.9,1,1, 0.534, 10473.749, 370.106, 52808.323 23/11/10,11:03:17,19,08,1, 11.9,1,1, 0.534, 10473.762, 370.106, 52808.325 23/11/10,11:03:18,00,08,1, 11.8,1,1, 0.532, 10473.754, 370.106, 52808.325 23/11/10,11:03:18,01,08,1, 11.8,1,1, 0.532, 10473.722, 370.057, 52808.316 23/11/10,11:03:18,02,08,1, 11.8,1,1, 0.532, 10473.727, 370.068, 52808.288 23/11/10,11:03:18,03,08,1, 11.8,1,1, 0.532, 10473.729, 370.065, 52808.273 23/11/10,11:03:18,04,08,1, 11.8,1,1, 0.532, 10473.715, 370.073, 52808.280 23/11/10,11:03:18,05,08,1, 11.8,1,1, 0.532, 10473.714, 370.057, 52808.304 23/11/10,11:03:18,06,08,1, 11.8,1,1, 0.532, 10473.709, 370.047, 52808.288 23/11/10,11:03:18,07,08,1, 11.8,1,1, 0.532, 10473.720, 370.053, 52808.288 23/11/10,11:03:18,08,08,1, 11.8,1,1, 0.532, 10473.746, 370.057, 52808.285 23/11/10,11:03:18,09,08,1, 11.8,1,1, 0.532, 10473.720, 370.051, 52808.304 23/11/10,11:03:18,10,08,1, 11.8,1,1, 0.532, 10473.714, 370.042, 52808.308 23/11/10,11:03:18,11,08,1, 11.8,1,1, 0.532, 10473.734, 370.044, 52808.300 23/11/10,11:03:18,12,08,1, 11.8,1,1, 0.532, 10473.735, 370.016, 52808.223 23/11/10,11:03:18,13,08,1, 11.8,1,1, 0.532, 10473.702, 370.019, 52808.260 23/11/10,11:03:18,14,08,1, 11.8,1,1, 0.532, 10473.730, 370.034, 52808.296 23/11/10,11:03:18,15,08,1, 11.8,1,1, 0.532, 10473.710, 370.005, 52808.287 23/11/10,11:03:18,16,08,1, 11.8,1,1, 0.532, 10473.704, 370.007, 52808.263 23/11/10,11:03:18,17,08,1, 11.8,1,1, 0.532, 10473.706, 370.020, 52808.258 23/11/10,11:03:18,18,08,1, 11.8,1,1, 0.532, 10473.694, 369.998, 52808.275 23/11/10,11:03:18,19,08,1, 11.8,1,1, 0.532, 10473.698, 370.009, 52808.268 23/11/10,11:03:19,00,08,1, 11.9,1,1, 0.534, 10473.696, 370.009, 52808.268 23/11/10,11:03:19,01,08,1, 11.9,1,1, 0.534, 10473.683, 370.006, 52808.281 23/11/10,11:03:19,02,08,1, 11.9,1,1, 0.534, 10473.673, 370.022, 52808.250 23/11/10,11:03:19,03,08,1, 11.9,1,1, 0.534, 10473.675, 369.987, 52808.255 23/11/10,11:03:19,04,08,1, 11.9,1,1, 0.534, 10473.687, 369.988, 52808.238 23/11/10,11:03:19,05,08,1, 11.9,1,1, 0.534, 10473.658, 369.985, 52808.239 23/11/10,11:03:19,06,08,1, 11.9,1,1, 0.534, 10473.687, 369.984, 52808.227 23/11/10,11:03:19,07,08,1, 11.9,1,1, 0.534, 10473.675, 369.969, 52808.233 23/11/10,11:03:19,08,08,1, 11.9,1,1, 0.534, 10473.678, 369.977, 52808.262 23/11/10,11:03:19,09,08,1, 11.9,1,1, 0.534, 10473.681, 369.980, 52808.243 23/11/10,11:03:19,10,08,1, 11.9,1,1, 0.534, 10473.673, 369.978, 52808.242 23/11/10,11:03:19,11,08,1, 11.9,1,1, 0.534, 10473.686, 369.969, 52808.278 23/11/10,11:03:19,12,08,1, 11.9,1,1, 0.534, 10473.630, 369.967, 52808.261 23/11/10,11:03:19,13,08,1, 11.9,1,1, 0.534, 10473.680, 369.946, 52808.263 23/11/10,11:03:19,14,08,1, 11.9,1,1, 0.534, 10473.654, 369.968, 52808.365 23/11/10,11:03:19,15,08,1, 11.9,1,1, 0.534, 10473.647, 369.961, 52808.179 23/11/10,11:03:19,16,08,1, 11.9,1,1, 0.534, 10473.644, 369.946, 52808.226 23/11/10,11:03:19,17,08,1, 11.9,1,1, 0.534, 10473.646, 369.938, 52808.235 23/11/10,11:03:19,18,08,1, 11.9,1,1, 0.534, 10473.648, 369.960, 52808.203 23/11/10,11:03:19,19,08,1, 11.9,1,1, 0.534, 10473.655, 369.953, 52808.250 23/11/10,11:03:20,00,08,1, 11.9,1,1, 0.534, 10473.654, 369.953, 52808.250 23/11/10,11:03:20,01,08,1, 11.9,1,1, 0.534, 10473.650, 369.937, 52808.236 23/11/10,11:03:20,02,08,1, 11.9,1,1, 0.534, 10473.641, 369.923, 52808.236 23/11/10,11:03:20,03,08,1, 11.9,1,1, 0.534, 10473.635, 369.923, 52808.253 23/11/10,11:03:20,04,08,1, 11.9,1,1, 0.534, 10473.626, 369.913, 52808.239 23/11/10,11:03:20,05,08,1, 11.9,1,1, 0.534, 10473.637, 369.908, 52808.241 23/11/10,11:03:20,06,08,1, 11.9,1,1, 0.534, 10473.620, 369.931, 52808.216 23/11/10,11:03:20,07,08,1, 11.9,1,1, 0.534, 10473.634, 369.912, 52808.234 23/11/10,11:03:20,08,08,1, 11.9,1,1, 0.534, 10473.642, 369.921, 52808.234 23/11/10,11:03:20,09,08,1, 11.9,1,1, 0.534, 10473.620, 369.920, 52808.235 23/11/10,11:03:20,10,08,1, 11.9,1,1, 0.534, 10473.606, 369.907, 52808.243 23/11/10,11:03:20,11,08,1, 11.9,1,1, 0.534, 10473.637, 369.900, 52808.195 23/11/10,11:03:20,12,08,1, 11.9,1,1, 0.534, 10473.625, 369.899, 52808.237 23/11/10,11:03:20,13,08,1, 11.9,1,1, 0.534, 10473.613, 369.873, 52808.245 23/11/10,11:03:20,14,08,1, 11.9,1,1, 0.534, 10473.603, 369.885, 52808.184 23/11/10,11:03:20,15,08,1, 11.9,1,1, 0.534, 10473.603, 369.859, 52808.137 23/11/10,11:03:20,16,08,1, 11.9,1,1, 0.534, 10473.590, 369.884, 52808.296 23/11/10,11:03:20,17,08,1, 11.9,1,1, 0.534, 10473.605, 369.881, 52808.259 23/11/10,11:03:20,18,08,1, 11.9,1,1, 0.534, 10473.592, 369.853, 52808.206 23/11/10,11:03:20,19,08,1, 11.9,1,1, 0.534, 10473.594, 369.855, 52808.234 23/11/10,11:03:21,00,08,1, 12.0,1,1, 0.535, 10473.588, 369.855, 52808.234 23/11/10,11:03:21,01,08,1, 12.0,1,1, 0.535, 10473.609, 369.871, 52808.211 23/11/10,11:03:21,02,08,1, 12.0,1,1, 0.535, 10473.583, 369.881, 52808.240 23/11/10,11:03:21,03,08,1, 12.0,1,1, 0.535, 10473.571, 369.884, 52808.188 23/11/10,11:03:21,04,08,1, 12.0,1,1, 0.535, 10473.566, 369.868, 52808.187 23/11/10,11:03:21,05,08,1, 12.0,1,1, 0.535, 10473.587, 369.872, 52808.211 23/11/10,11:03:21,06,08,1, 12.0,1,1, 0.535, 10473.588, 369.855, 52808.187 23/11/10,11:03:21,07,08,1, 12.0,1,1, 0.535, 10473.590, 369.871, 52808.180 23/11/10,11:03:21,08,08,1, 12.0,1,1, 0.535, 10473.567, 369.861, 52808.183 23/11/10,11:03:21,09,08,1, 12.0,1,1, 0.535, 10473.541, 369.852, 52808.370 23/11/10,11:03:21,10,08,1, 12.0,1,1, 0.535, 10473.553, 369.866, 52808.226 23/11/10,11:03:21,11,08,1, 12.0,1,1, 0.535, 10473.567, 369.853, 52808.219 23/11/10,11:03:21,12,08,1, 12.0,1,1, 0.535, 10473.541, 369.837, 52808.178 23/11/10,11:03:21,13,08,1, 12.0,1,1, 0.535, 10473.563, 369.822, 52808.172 23/11/10,11:03:21,14,08,1, 12.0,1,1, 0.535, 10473.583, 369.835, 52808.181 23/11/10,11:03:21,15,08,1, 12.0,1,1, 0.535, 10473.583, 369.826, 52808.171 23/11/10,11:03:21,16,08,1, 12.0,1,1, 0.535, 10473.563, 369.861, 52808.138 23/11/10,11:03:21,17,08,1, 12.0,1,1, 0.535, 10473.571, 369.831, 52808.141 23/11/10,11:03:21,18,08,1, 12.0,1,1, 0.535, 10473.550, 369.821, 52808.135 23/11/10,11:03:21,19,08,1, 12.0,1,1, 0.535, 10473.557, 369.852, 52808.197 23/11/10,11:03:22,00,08,1, 11.9,1,1, 0.539, 10473.554, 369.852, 52808.197 23/11/10,11:03:22,01,08,1, 11.9,1,1, 0.539, 10473.543, 369.824, 52808.167 23/11/10,11:03:22,02,08,1, 11.9,1,1, 0.539, 10473.561, 369.817, 52808.140 23/11/10,11:03:22,03,08,1, 11.9,1,1, 0.539, 10473.539, 369.792, 52808.154 23/11/10,11:03:22,04,08,1, 11.9,1,1, 0.539, 10473.540, 369.798, 52808.144 23/11/10,11:03:22,05,08,1, 11.9,1,1, 0.539, 10473.548, 369.785, 52808.137 23/11/10,11:03:22,06,08,1, 11.9,1,1, 0.539, 10473.535, 369.805, 52808.137 23/11/10,11:03:22,07,08,1, 11.9,1,1, 0.539, 10473.525, 369.786, 52808.153 23/11/10,11:03:22,08,08,1, 11.9,1,1, 0.539, 10473.526, 369.806, 52808.142 23/11/10,11:03:22,09,08,1, 11.9,1,1, 0.539, 10473.535, 369.789, 52808.135 23/11/10,11:03:22,10,08,1, 11.9,1,1, 0.539, 10473.515, 369.790, 52808.125 23/11/10,11:03:22,11,08,1, 11.9,1,1, 0.539, 10473.513, 369.773, 52808.117 23/11/10,11:03:22,12,08,1, 11.9,1,1, 0.539, 10473.528, 369.780, 52808.112 23/11/10,11:03:22,13,08,1, 11.9,1,1, 0.539, 10473.506, 369.774, 52808.116 23/11/10,11:03:22,14,08,1, 11.9,1,1, 0.539, 10473.528, 369.755, 52808.107 23/11/10,11:03:22,15,08,1, 11.9,1,1, 0.539, 10473.513, 369.783, 52808.109 23/11/10,11:03:22,16,08,1, 11.9,1,1, 0.539, 10473.535, 369.786, 52808.148 23/11/10,11:03:22,17,08,1, 11.9,1,1, 0.539, 10473.498, 369.763, 52808.138 23/11/10,11:03:22,18,08,1, 11.9,1,1, 0.539, 10473.511, 369.754, 52808.122 23/11/10,11:03:22,19,08,1, 11.9,1,1, 0.539, 10473.509, 369.769, 52808.101 23/11/10,11:03:23,00,08,1, 11.9,1,1, 0.536, 10473.504, 369.769, 52808.101 23/11/10,11:03:23,01,08,1, 11.9,1,1, 0.536, 10473.484, 369.747, 52808.129 23/11/10,11:03:23,02,08,1, 11.9,1,1, 0.536, 10473.494, 369.742, 52808.077 23/11/10,11:03:23,03,08,1, 11.9,1,1, 0.536, 10473.503, 369.764, 52808.113 23/11/10,11:03:23,04,08,1, 11.9,1,1, 0.536, 10473.503, 369.737, 52808.132 23/11/10,11:03:23,05,08,1, 11.9,1,1, 0.536, 10473.463, 369.729, 52808.119 23/11/10,11:03:23,06,08,1, 11.9,1,1, 0.536, 10473.482, 369.740, 52808.088 23/11/10,11:03:23,07,08,1, 11.9,1,1, 0.536, 10473.477, 369.724, 52808.121 23/11/10,11:03:23,08,08,1, 11.9,1,1, 0.536, 10473.501, 369.750, 52808.115 23/11/10,11:03:23,09,08,1, 11.9,1,1, 0.536, 10473.485, 369.732, 52808.110 23/11/10,11:03:23,10,08,1, 11.9,1,1, 0.536, 10473.478, 369.705, 52808.113 23/11/10,11:03:23,11,08,1, 11.9,1,1, 0.536, 10473.487, 369.728, 52808.084 23/11/10,11:03:23,12,08,1, 11.9,1,1, 0.536, 10473.493, 369.723, 52808.107 23/11/10,11:03:23,13,08,1, 11.9,1,1, 0.536, 10473.492, 369.717, 52808.089 23/11/10,11:03:23,14,08,1, 11.9,1,1, 0.536, 10473.458, 369.738, 52808.087 23/11/10,11:03:23,15,08,1, 11.9,1,1, 0.536, 10473.485, 369.729, 52808.117 23/11/10,11:03:23,16,08,1, 11.9,1,1, 0.536, 10473.470, 369.697, 52808.082 23/11/10,11:03:23,17,08,1, 11.9,1,1, 0.536, 10473.478, 369.718, 52808.086 23/11/10,11:03:23,18,08,1, 11.9,1,1, 0.536, 10473.470, 369.708, 52808.085 23/11/10,11:03:23,19,08,1, 11.9,1,1, 0.536, 10473.452, 369.706, 52808.067 23/11/10,11:03:24,00,08,1, 11.9,1,1, 0.537, 10473.446, 369.706, 52808.067 23/11/10,11:03:24,01,08,1, 11.9,1,1, 0.537, 10473.452, 369.692, 52808.064 23/11/10,11:03:24,02,08,1, 11.9,1,1, 0.537, 10473.448, 369.688, 52808.031 23/11/10,11:03:24,03,08,1, 11.9,1,1, 0.537, 10473.465, 369.682, 52807.897 23/11/10,11:03:24,04,08,1, 11.9,1,1, 0.537, 10473.451, 369.686, 52808.077 23/11/10,11:03:24,05,08,1, 11.9,1,1, 0.537, 10473.432, 369.681, 52808.039 23/11/10,11:03:24,06,08,1, 11.9,1,1, 0.537, 10473.453, 369.698, 52808.040 23/11/10,11:03:24,07,08,1, 11.9,1,1, 0.537, 10473.454, 369.697, 52808.067 23/11/10,11:03:24,08,08,1, 11.9,1,1, 0.537, 10473.444, 369.661, 52808.037 23/11/10,11:03:24,09,08,1, 11.9,1,1, 0.537, 10473.457, 369.670, 52808.067 23/11/10,11:03:24,10,08,1, 11.9,1,1, 0.537, 10473.461, 369.665, 52808.093 23/11/10,11:03:24,11,08,1, 11.9,1,1, 0.537, 10473.433, 369.660, 52808.038 23/11/10,11:03:24,12,08,1, 11.9,1,1, 0.537, 10473.432, 369.654, 52807.973 23/11/10,11:03:24,13,08,1, 11.9,1,1, 0.537, 10473.465, 369.648, 52807.987 23/11/10,11:03:24,14,08,1, 11.9,1,1, 0.537, 10473.443, 369.657, 52807.939 23/11/10,11:03:24,15,08,1, 11.9,1,1, 0.537, 10473.421, 369.658, 52808.027 23/11/10,11:03:24,16,08,1, 11.9,1,1, 0.537, 10473.462, 369.630, 52808.001 23/11/10,11:03:24,17,08,1, 11.9,1,1, 0.537, 10473.444, 369.645, 52808.045 23/11/10,11:03:24,18,08,1, 11.9,1,1, 0.537, 10473.456, 369.646, 52808.040 23/11/10,11:03:24,19,08,1, 11.9,1,1, 0.537, 10473.445, 369.648, 52808.040 23/11/10,11:03:25,00,08,1, 11.9,1,1, 0.537, 10473.437, 369.648, 52808.040 23/11/10,11:03:25,01,08,1, 11.9,1,1, 0.537, 10473.431, 369.649, 52808.026 23/11/10,11:03:25,02,08,1, 11.9,1,1, 0.537, 10473.423, 369.632, 52808.047 23/11/10,11:03:25,03,08,1, 11.9,1,1, 0.537, 10473.451, 369.626, 52808.026 23/11/10,11:03:25,04,08,1, 11.9,1,1, 0.537, 10473.419, 369.635, 52808.044 23/11/10,11:03:25,05,08,1, 11.9,1,1, 0.537, 10473.424, 369.627, 52808.069 23/11/10,11:03:25,06,08,1, 11.9,1,1, 0.537, 10473.428, 369.602, 52808.052 23/11/10,11:03:25,07,08,1, 11.9,1,1, 0.537, 10473.392, 369.611, 52808.014 23/11/10,11:03:25,08,08,1, 11.9,1,1, 0.537, 10473.390, 369.615, 52807.993 23/11/10,11:03:25,09,08,1, 11.9,1,1, 0.537, 10473.404, 369.619, 52808.034 23/11/10,11:03:25,10,08,1, 11.9,1,1, 0.537, 10473.418, 369.609, 52808.023 23/11/10,11:03:25,11,08,1, 11.9,1,1, 0.537, 10473.403, 369.615, 52808.018 23/11/10,11:03:25,12,08,1, 11.9,1,1, 0.537, 10473.426, 369.577, 52807.999 23/11/10,11:03:25,13,08,1, 11.9,1,1, 0.537, 10473.396, 369.580, 52808.050 23/11/10,11:03:25,14,08,1, 11.9,1,1, 0.537, 10473.389, 369.591, 52808.032 23/11/10,11:03:25,15,08,1, 11.9,1,1, 0.537, 10473.394, 369.590, 52808.024 23/11/10,11:03:25,16,08,1, 11.9,1,1, 0.537, 10473.406, 369.587, 52807.987 23/11/10,11:03:25,17,08,1, 11.9,1,1, 0.537, 10473.420, 369.595, 52808.004 23/11/10,11:03:25,18,08,1, 11.9,1,1, 0.537, 10473.420, 369.563, 52808.014 23/11/10,11:03:25,19,08,1, 11.9,1,1, 0.537, 10473.421, 369.575, 52808.016 23/11/10,11:03:26,00,09,1, 11.8,1,1, 0.537, 10473.421, 369.575, 52808.016 23/11/10,11:03:26,01,09,1, 11.8,1,1, 0.537, 10473.416, 369.587, 52808.011 23/11/10,11:03:26,02,09,1, 11.8,1,1, 0.537, 10473.398, 369.551, 52808.016 23/11/10,11:03:26,03,09,1, 11.8,1,1, 0.537, 10473.425, 369.587, 52808.034 23/11/10,11:03:26,04,09,1, 11.8,1,1, 0.537, 10473.402, 369.544, 52808.002 23/11/10,11:03:26,05,09,1, 11.8,1,1, 0.537, 10473.386, 369.553, 52808.004 23/11/10,11:03:26,06,09,1, 11.8,1,1, 0.537, 10473.399, 369.563, 52808.025 23/11/10,11:03:26,07,09,1, 11.8,1,1, 0.537, 10473.392, 369.562, 52807.993 23/11/10,11:03:26,08,09,1, 11.8,1,1, 0.537, 10473.402, 369.554, 52807.983 23/11/10,11:03:26,09,09,1, 11.8,1,1, 0.537, 10473.398, 369.536, 52808.022 23/11/10,11:03:26,10,09,1, 11.8,1,1, 0.537, 10473.393, 369.553, 52808.000 23/11/10,11:03:26,11,09,1, 11.8,1,1, 0.537, 10473.411, 369.549, 52807.987 23/11/10,11:03:26,12,09,1, 11.8,1,1, 0.537, 10473.406, 369.552, 52808.003 23/11/10,11:03:26,13,09,1, 11.8,1,1, 0.537, 10473.375, 369.530, 52807.982 23/11/10,11:03:26,14,09,1, 11.8,1,1, 0.537, 10473.384, 369.533, 52808.002 23/11/10,11:03:26,15,09,1, 11.8,1,1, 0.537, 10473.394, 369.547, 52808.021 23/11/10,11:03:26,16,09,1, 11.8,1,1, 0.537, 10473.407, 369.521, 52807.996 23/11/10,11:03:26,17,09,1, 11.8,1,1, 0.537, 10473.411, 369.521, 52808.029 23/11/10,11:03:26,18,09,1, 11.8,1,1, 0.537, 10473.386, 369.511, 52808.017 23/11/10,11:03:26,19,09,1, 11.8,1,1, 0.537, 10473.377, 369.507, 52808.003 23/11/10,11:03:27,00,09,1, 11.8,1,1, 0.531, 10473.371, 369.507, 52808.003 23/11/10,11:03:27,01,09,1, 11.8,1,1, 0.531, 10473.396, 369.514, 52808.004 23/11/10,11:03:27,02,09,1, 11.8,1,1, 0.531, 10473.375, 369.511, 52808.018 23/11/10,11:03:27,03,09,1, 11.8,1,1, 0.531, 10473.389, 369.508, 52808.001 23/11/10,11:03:27,04,09,1, 11.8,1,1, 0.531, 10473.395, 369.500, 52808.007 23/11/10,11:03:27,05,09,1, 11.8,1,1, 0.531, 10473.377, 369.487, 52807.965 23/11/10,11:03:27,06,09,1, 11.8,1,1, 0.531, 10473.386, 369.505, 52807.951 23/11/10,11:03:27,07,09,1, 11.8,1,1, 0.531, 10473.362, 369.494, 52807.972 23/11/10,11:03:27,08,09,1, 11.8,1,1, 0.531, 10473.371, 369.505, 52807.989 23/11/10,11:03:27,09,09,1, 11.8,1,1, 0.531, 10473.406, 369.483, 52807.946 23/11/10,11:03:27,10,09,1, 11.8,1,1, 0.531, 10473.380, 369.469, 52808.002 23/11/10,11:03:27,11,09,1, 11.8,1,1, 0.531, 10473.379, 369.478, 52807.988 23/11/10,11:03:27,12,09,1, 11.8,1,1, 0.531, 10473.393, 369.485, 52807.974 23/11/10,11:03:27,13,09,1, 11.8,1,1, 0.531, 10473.425, 369.472, 52807.969 23/11/10,11:03:27,14,09,1, 11.8,1,1, 0.531, 10473.408, 369.486, 52807.982 23/11/10,11:03:27,15,09,1, 11.8,1,1, 0.531, 10473.385, 369.476, 52808.022 23/11/10,11:03:27,16,09,1, 11.8,1,1, 0.531, 10473.404, 369.470, 52807.990 23/11/10,11:03:27,17,09,1, 11.8,1,1, 0.531, 10473.394, 369.475, 52807.956 23/11/10,11:03:27,18,09,1, 11.8,1,1, 0.531, 10473.398, 369.465, 52807.941 23/11/10,11:03:27,19,09,1, 11.8,1,1, 0.531, 10473.383, 369.457, 52807.950 23/11/10,11:03:28,00,08,1, 11.9,1,1, 0.538, 10473.379, 369.457, 52807.950 23/11/10,11:03:28,01,08,1, 11.9,1,1, 0.538, 10473.361, 369.462, 52807.927 23/11/10,11:03:28,02,08,1, 11.9,1,1, 0.538, 10473.374, 369.433, 52807.948 23/11/10,11:03:28,03,08,1, 11.9,1,1, 0.538, 10473.377, 369.452, 52807.976 23/11/10,11:03:28,04,08,1, 11.9,1,1, 0.538, 10473.375, 369.466, 52807.963 23/11/10,11:03:28,05,08,1, 11.9,1,1, 0.538, 10473.404, 369.466, 52807.993 23/11/10,11:03:28,06,08,1, 11.9,1,1, 0.538, 10473.364, 369.435, 52807.986 23/11/10,11:03:28,07,08,1, 11.9,1,1, 0.538, 10473.378, 369.444, 52807.930 23/11/10,11:03:28,08,08,1, 11.9,1,1, 0.538, 10473.383, 369.439, 52807.941 23/11/10,11:03:28,09,08,1, 11.9,1,1, 0.538, 10473.392, 369.422, 52807.964 23/11/10,11:03:28,10,08,1, 11.9,1,1, 0.538, 10473.390, 369.436, 52807.969 23/11/10,11:03:28,11,08,1, 11.9,1,1, 0.538, 10473.398, 369.419, 52807.995 23/11/10,11:03:28,12,08,1, 11.9,1,1, 0.538, 10473.381, 369.396, 52807.680 23/11/10,11:03:28,13,08,1, 11.9,1,1, 0.538, 10473.350, 369.419, 52808.008 23/11/10,11:03:28,14,08,1, 11.9,1,1, 0.538, 10473.381, 369.440, 52808.007 23/11/10,11:03:28,15,08,1, 11.9,1,1, 0.538, 10473.397, 369.396, 52808.020 23/11/10,11:03:28,16,08,1, 11.9,1,1, 0.538, 10473.373, 369.430, 52807.995 23/11/10,11:03:28,17,08,1, 11.9,1,1, 0.538, 10473.376, 369.406, 52807.974 23/11/10,11:03:28,18,08,1, 11.9,1,1, 0.538, 10473.413, 369.403, 52807.983 23/11/10,11:03:28,19,08,1, 11.9,1,1, 0.538, 10473.387, 369.404, 52807.958 23/11/10,11:03:29,00,09,1, 11.8,1,1, 0.533, 10473.379, 369.404, 52807.958 23/11/10,11:03:29,01,09,1, 11.8,1,1, 0.533, 10473.390, 369.412, 52807.950 23/11/10,11:03:29,02,09,1, 11.8,1,1, 0.533, 10473.417, 369.373, 52807.944 23/11/10,11:03:29,03,09,1, 11.8,1,1, 0.533, 10473.385, 369.394, 52807.970 23/11/10,11:03:29,04,09,1, 11.8,1,1, 0.533, 10473.389, 369.367, 52807.980 23/11/10,11:03:29,05,09,1, 11.8,1,1, 0.533, 10473.386, 369.372, 52807.940 23/11/10,11:03:29,06,09,1, 11.8,1,1, 0.533, 10473.384, 369.385, 52808.126 23/11/10,11:03:29,07,09,1, 11.8,1,1, 0.533, 10473.374, 369.388, 52807.919 23/11/10,11:03:29,08,09,1, 11.8,1,1, 0.533, 10473.378, 369.389, 52807.919 23/11/10,11:03:29,09,09,1, 11.8,1,1, 0.533, 10473.387, 369.369, 52807.919 23/11/10,11:03:29,10,09,1, 11.8,1,1, 0.533, 10473.419, 369.357, 52807.909 23/11/10,11:03:29,11,09,1, 11.8,1,1, 0.533, 10473.415, 369.358, 52807.871 23/11/10,11:03:29,12,09,1, 11.8,1,1, 0.533, 10473.396, 369.352, 52807.929 23/11/10,11:03:29,13,09,1, 11.8,1,1, 0.533, 10473.416, 369.323, 52807.914 23/11/10,11:03:29,14,09,1, 11.8,1,1, 0.533, 10473.386, 369.338, 52807.917 23/11/10,11:03:29,15,09,1, 11.8,1,1, 0.533, 10473.418, 369.342, 52807.894 23/11/10,11:03:29,16,09,1, 11.8,1,1, 0.533, 10473.396, 369.331, 52807.909 23/11/10,11:03:29,17,09,1, 11.8,1,1, 0.533, 10473.393, 369.338, 52807.882 23/11/10,11:03:29,18,09,1, 11.8,1,1, 0.533, 10473.422, 369.351, 52807.904 23/11/10,11:03:29,19,09,1, 11.8,1,1, 0.533, 10473.434, 369.356, 52807.936 23/11/10,11:03:30,00,08,1, 11.9,1,1, 0.536, 10473.429, 369.356, 52807.936 23/11/10,11:03:30,01,08,1, 11.9,1,1, 0.536, 10473.405, 369.337, 52807.916 23/11/10,11:03:30,02,08,1, 11.9,1,1, 0.536, 10473.394, 369.332, 52807.918 23/11/10,11:03:30,03,08,1, 11.9,1,1, 0.536, 10473.424, 369.333, 52807.926 23/11/10,11:03:30,04,08,1, 11.9,1,1, 0.536, 10473.403, 369.328, 52807.906 23/11/10,11:03:30,05,08,1, 11.9,1,1, 0.536, 10473.430, 369.318, 52807.866 23/11/10,11:03:30,06,08,1, 11.9,1,1, 0.536, 10473.416, 369.314, 52807.892 23/11/10,11:03:30,07,08,1, 11.9,1,1, 0.536, 10473.383, 369.308, 52807.870 23/11/10,11:03:30,08,08,1, 11.9,1,1, 0.536, 10473.440, 369.305, 52807.895 23/11/10,11:03:30,09,08,1, 11.9,1,1, 0.536, 10473.416, 369.310, 52807.887 23/11/10,11:03:30,10,08,1, 11.9,1,1, 0.536, 10473.428, 369.283, 52807.856 23/11/10,11:03:30,11,08,1, 11.9,1,1, 0.536, 10473.425, 369.281, 52807.843 23/11/10,11:03:30,12,08,1, 11.9,1,1, 0.536, 10473.433, 369.299, 52807.879 23/11/10,11:03:30,13,08,1, 11.9,1,1, 0.536, 10473.393, 369.292, 52807.881 23/11/10,11:03:30,14,08,1, 11.9,1,1, 0.536, 10473.432, 369.304, 52807.861 23/11/10,11:03:30,15,08,1, 11.9,1,1, 0.536, 10473.406, 369.273, 52807.861 23/11/10,11:03:30,16,08,1, 11.9,1,1, 0.536, 10473.414, 369.285, 52807.878 23/11/10,11:03:30,17,08,1, 11.9,1,1, 0.536, 10473.424, 369.279, 52807.887 23/11/10,11:03:30,18,08,1, 11.9,1,1, 0.536, 10473.412, 369.269, 52808.024 23/11/10,11:03:30,19,08,1, 11.9,1,1, 0.536, 10473.409, 369.265, 52807.865 23/11/10,11:03:31,00,08,1, 11.9,1,1, 0.535, 10473.404, 369.265, 52807.865 23/11/10,11:03:31,01,08,1, 11.9,1,1, 0.535, 10473.394, 369.267, 52807.899 23/11/10,11:03:31,02,08,1, 11.9,1,1, 0.535, 10473.430, 369.267, 52807.870 23/11/10,11:03:31,03,08,1, 11.9,1,1, 0.535, 10473.461, 369.227, 52807.859 23/11/10,11:03:31,04,08,1, 11.9,1,1, 0.535, 10473.442, 369.248, 52807.875 23/11/10,11:03:31,05,08,1, 11.9,1,1, 0.535, 10473.431, 369.236, 52807.864 23/11/10,11:03:31,06,08,1, 11.9,1,1, 0.535, 10473.458, 369.250, 52807.882 23/11/10,11:03:31,07,08,1, 11.9,1,1, 0.535, 10473.470, 369.243, 52807.849 23/11/10,11:03:31,08,08,1, 11.9,1,1, 0.535, 10473.453, 369.244, 52807.873 23/11/10,11:03:31,09,08,1, 11.9,1,1, 0.535, 10473.476, 369.247, 52807.858 23/11/10,11:03:31,10,08,1, 11.9,1,1, 0.535, 10473.467, 369.233, 52807.879 23/11/10,11:03:31,11,08,1, 11.9,1,1, 0.535, 10473.454, 369.234, 52807.827 23/11/10,11:03:31,12,08,1, 11.9,1,1, 0.535, 10473.480, 369.214, 52807.843 23/11/10,11:03:31,13,08,1, 11.9,1,1, 0.535, 10473.471, 369.220, 52807.821 23/11/10,11:03:31,14,08,1, 11.9,1,1, 0.535, 10473.455, 369.202, 52807.833 23/11/10,11:03:31,15,08,1, 11.9,1,1, 0.535, 10473.478, 369.202, 52807.841 23/11/10,11:03:31,16,08,1, 11.9,1,1, 0.535, 10473.491, 369.220, 52807.811 23/11/10,11:03:31,17,08,1, 11.9,1,1, 0.535, 10473.488, 369.197, 52807.849 23/11/10,11:03:31,18,08,1, 11.9,1,1, 0.535, 10473.481, 369.209, 52807.828 23/11/10,11:03:31,19,08,1, 11.9,1,1, 0.535, 10473.493, 369.185, 52807.803 23/11/10,11:03:32,00,08,1, 11.9,1,1, 0.536, 10473.487, 369.185, 52807.803 23/11/10,11:03:32,01,08,1, 11.9,1,1, 0.536, 10473.471, 369.188, 52807.821 23/11/10,11:03:32,02,08,1, 11.9,1,1, 0.536, 10473.497, 369.191, 52807.820 23/11/10,11:03:32,03,08,1, 11.9,1,1, 0.536, 10473.499, 369.170, 52807.798 23/11/10,11:03:32,04,08,1, 11.9,1,1, 0.536, 10473.484, 369.162, 52807.802 23/11/10,11:03:32,05,08,1, 11.9,1,1, 0.536, 10473.497, 369.192, 52807.833 23/11/10,11:03:32,06,08,1, 11.9,1,1, 0.536, 10473.498, 369.165, 52807.807 23/11/10,11:03:32,07,08,1, 11.9,1,1, 0.536, 10473.484, 369.163, 52807.792 23/11/10,11:03:32,08,08,1, 11.9,1,1, 0.536, 10473.489, 369.140, 52807.786 23/11/10,11:03:32,09,08,1, 11.9,1,1, 0.536, 10473.497, 369.151, 52807.775 23/11/10,11:03:32,10,08,1, 11.9,1,1, 0.536, 10473.472, 369.156, 52807.772 23/11/10,11:03:32,11,08,1, 11.9,1,1, 0.536, 10473.525, 369.141, 52807.759 23/11/10,11:03:32,12,08,1, 11.9,1,1, 0.536, 10473.483, 369.150, 52807.795 23/11/10,11:03:32,13,08,1, 11.9,1,1, 0.536, 10473.509, 369.159, 52807.780 23/11/10,11:03:32,14,08,1, 11.9,1,1, 0.536, 10473.505, 369.142, 52807.757 23/11/10,11:03:32,15,08,1, 11.9,1,1, 0.536, 10473.505, 369.138, 52807.801 23/11/10,11:03:32,16,08,1, 11.9,1,1, 0.536, 10473.525, 369.141, 52807.810 23/11/10,11:03:32,17,08,1, 11.9,1,1, 0.536, 10473.525, 369.140, 52807.757 23/11/10,11:03:32,18,08,1, 11.9,1,1, 0.536, 10473.528, 369.103, 52807.817 23/11/10,11:03:32,19,08,1, 11.9,1,1, 0.536, 10473.531, 369.112, 52807.767 23/11/10,11:03:33,00,08,1, 11.9,1,1, 0.535, 10473.529, 369.112, 52807.767 23/11/10,11:03:33,01,08,1, 11.9,1,1, 0.535, 10473.549, 369.102, 52807.724 23/11/10,11:03:33,02,08,1, 11.9,1,1, 0.535, 10473.552, 369.119, 52807.747 23/11/10,11:03:33,03,08,1, 11.9,1,1, 0.535, 10473.547, 369.107, 52807.763 23/11/10,11:03:33,04,08,1, 11.9,1,1, 0.535, 10473.553, 369.108, 52807.754 23/11/10,11:03:33,05,08,1, 11.9,1,1, 0.535, 10473.544, 369.101, 52807.739 23/11/10,11:03:33,06,08,1, 11.9,1,1, 0.535, 10473.548, 369.079, 52807.738 23/11/10,11:03:33,07,08,1, 11.9,1,1, 0.535, 10473.559, 369.113, 52807.753 23/11/10,11:03:33,08,08,1, 11.9,1,1, 0.535, 10473.560, 369.088, 52807.749 23/11/10,11:03:33,09,08,1, 11.9,1,1, 0.535, 10473.549, 369.088, 52807.723 23/11/10,11:03:33,10,08,1, 11.9,1,1, 0.535, 10473.550, 369.057, 52807.581 23/11/10,11:03:33,11,08,1, 11.9,1,1, 0.535, 10473.541, 369.082, 52807.781 23/11/10,11:03:33,12,08,1, 11.9,1,1, 0.535, 10473.568, 369.039, 52807.772 23/11/10,11:03:33,13,08,1, 11.9,1,1, 0.535, 10473.556, 369.062, 52807.729 23/11/10,11:03:33,14,08,1, 11.9,1,1, 0.535, 10473.580, 369.049, 52807.725 23/11/10,11:03:33,15,08,1, 11.9,1,1, 0.535, 10473.566, 369.044, 52807.725 23/11/10,11:03:33,16,08,1, 11.9,1,1, 0.535, 10473.603, 369.019, 52807.699 23/11/10,11:03:33,17,08,1, 11.9,1,1, 0.535, 10473.595, 369.021, 52807.693 23/11/10,11:03:33,18,08,1, 11.9,1,1, 0.535, 10473.603, 369.027, 52807.718 23/11/10,11:03:33,19,08,1, 11.9,1,1, 0.535, 10473.608, 369.035, 52807.776 23/11/10,11:03:34,00,08,1, 11.9,1,1, 0.535, 10473.604, 369.035, 52807.776 23/11/10,11:03:34,01,08,1, 11.9,1,1, 0.535, 10473.611, 369.012, 52807.756 23/11/10,11:03:34,02,08,1, 11.9,1,1, 0.535, 10473.623, 369.023, 52807.711 23/11/10,11:03:34,03,08,1, 11.9,1,1, 0.535, 10473.612, 369.013, 52807.666 23/11/10,11:03:34,04,08,1, 11.9,1,1, 0.535, 10473.631, 368.995, 52807.698 23/11/10,11:03:34,05,08,1, 11.9,1,1, 0.535, 10473.634, 369.005, 52807.693 23/11/10,11:03:34,06,08,1, 11.9,1,1, 0.535, 10473.626, 368.980, 52807.702 23/11/10,11:03:34,07,08,1, 11.9,1,1, 0.535, 10473.642, 368.982, 52807.706 23/11/10,11:03:34,08,08,1, 11.9,1,1, 0.535, 10473.612, 368.986, 52807.665 23/11/10,11:03:34,09,08,1, 11.9,1,1, 0.535, 10473.597, 369.002, 52807.640 23/11/10,11:03:34,10,08,1, 11.9,1,1, 0.535, 10473.604, 368.968, 52807.646 23/11/10,11:03:34,11,08,1, 11.9,1,1, 0.535, 10473.622, 368.968, 52807.702 23/11/10,11:03:34,12,08,1, 11.9,1,1, 0.535, 10473.662, 368.971, 52807.699 23/11/10,11:03:34,13,08,1, 11.9,1,1, 0.535, 10473.649, 368.978, 52807.954 23/11/10,11:03:34,14,08,1, 11.9,1,1, 0.535, 10473.712, 368.952, 52807.666 23/11/10,11:03:34,15,08,1, 11.9,1,1, 0.535, 10473.687, 368.964, 52807.656 23/11/10,11:03:34,16,08,1, 11.9,1,1, 0.535, 10473.686, 368.952, 52807.659 23/11/10,11:03:34,17,08,1, 11.9,1,1, 0.535, 10473.692, 368.965, 52807.672 23/11/10,11:03:34,18,08,1, 11.9,1,1, 0.535, 10473.676, 368.975, 52807.667 23/11/10,11:03:34,19,08,1, 11.9,1,1, 0.535, 10473.676, 368.952, 52807.655 23/11/10,11:03:35,00,08,1, 11.9,1,1, 0.536, 10473.671, 368.952, 52807.655 23/11/10,11:03:35,01,08,1, 11.9,1,1, 0.536, 10473.679, 368.952, 52807.643 23/11/10,11:03:35,02,08,1, 11.9,1,1, 0.536, 10473.700, 368.961, 52807.673 23/11/10,11:03:35,03,08,1, 11.9,1,1, 0.536, 10473.715, 368.958, 52807.679 23/11/10,11:03:35,04,08,1, 11.9,1,1, 0.536, 10473.729, 368.939, 52807.673 23/11/10,11:03:35,05,08,1, 11.9,1,1, 0.536, 10473.700, 368.927, 52807.619 23/11/10,11:03:35,06,08,1, 11.9,1,1, 0.536, 10473.717, 368.951, 52807.685 23/11/10,11:03:35,07,08,1, 11.9,1,1, 0.536, 10473.720, 368.909, 52807.706 23/11/10,11:03:35,08,08,1, 11.9,1,1, 0.536, 10473.693, 368.899, 52807.596 23/11/10,11:03:35,09,08,1, 11.9,1,1, 0.536, 10473.716, 368.921, 52807.653 23/11/10,11:03:35,10,08,1, 11.9,1,1, 0.536, 10473.724, 368.912, 52807.630 23/11/10,11:03:35,11,08,1, 11.9,1,1, 0.536, 10473.768, 368.905, 52807.612 23/11/10,11:03:35,12,08,1, 11.9,1,1, 0.536, 10473.745, 368.893, 52807.615 23/11/10,11:03:35,13,08,1, 11.9,1,1, 0.536, 10473.766, 368.897, 52807.657 23/11/10,11:03:35,14,08,1, 11.9,1,1, 0.536, 10473.767, 368.889, 52807.622 23/11/10,11:03:35,15,08,1, 11.9,1,1, 0.536, 10473.770, 368.893, 52807.652 23/11/10,11:03:35,16,08,1, 11.9,1,1, 0.536, 10473.763, 368.889, 52807.630 23/11/10,11:03:35,17,08,1, 11.9,1,1, 0.536, 10473.773, 368.872, 52807.668 23/11/10,11:03:35,18,08,1, 11.9,1,1, 0.536, 10473.786, 368.868, 52807.602 23/11/10,11:03:35,19,08,1, 11.9,1,1, 0.536, 10473.775, 368.884, 52807.598 23/11/10,11:03:36,00,08,1, 11.9,1,1, 0.538, 10473.771, 368.884, 52807.598 23/11/10,11:03:36,01,08,1, 11.9,1,1, 0.538, 10473.780, 368.867, 52807.618 23/11/10,11:03:36,02,08,1, 11.9,1,1, 0.538, 10473.794, 368.842, 52807.605 23/11/10,11:03:36,03,08,1, 11.9,1,1, 0.538, 10473.792, 368.860, 52807.607 23/11/10,11:03:36,04,08,1, 11.9,1,1, 0.538, 10473.823, 368.853, 52807.614 23/11/10,11:03:36,05,08,1, 11.9,1,1, 0.538, 10473.794, 368.849, 52807.577 23/11/10,11:03:36,06,08,1, 11.9,1,1, 0.538, 10473.804, 368.826, 52807.552 23/11/10,11:03:36,07,08,1, 11.9,1,1, 0.538, 10473.823, 368.832, 52807.610 23/11/10,11:03:36,08,08,1, 11.9,1,1, 0.538, 10473.823, 368.815, 52807.607 23/11/10,11:03:36,09,08,1, 11.9,1,1, 0.538, 10473.812, 368.815, 52807.607 23/11/10,11:03:36,10,08,1, 11.9,1,1, 0.538, 10473.813, 368.805, 52807.600 23/11/10,11:03:36,11,08,1, 11.9,1,1, 0.538, 10473.827, 368.808, 52807.597 23/11/10,11:03:36,12,08,1, 11.9,1,1, 0.538, 10473.842, 368.781, 52807.611 23/11/10,11:03:36,13,08,1, 11.9,1,1, 0.538, 10473.853, 368.793, 52807.605 23/11/10,11:03:36,14,08,1, 11.9,1,1, 0.538, 10473.864, 368.774, 52807.613 23/11/10,11:03:36,15,08,1, 11.9,1,1, 0.538, 10473.877, 368.789, 52807.624 23/11/10,11:03:36,16,08,1, 11.9,1,1, 0.538, 10473.866, 368.777, 52807.601 23/11/10,11:03:36,17,08,1, 11.9,1,1, 0.538, 10473.863, 368.807, 52807.614 23/11/10,11:03:36,18,08,1, 11.9,1,1, 0.538, 10473.894, 368.773, 52807.614 23/11/10,11:03:36,19,08,1, 11.9,1,1, 0.538, 10473.872, 368.774, 52807.608 23/11/10,11:03:37,00,08,1, 11.9,1,1, 0.537, 10473.871, 368.774, 52807.608 23/11/10,11:03:37,01,08,1, 11.9,1,1, 0.537, 10473.892, 368.747, 52807.579 23/11/10,11:03:37,02,08,1, 11.9,1,1, 0.537, 10473.894, 368.750, 52807.586 23/11/10,11:03:37,03,08,1, 11.9,1,1, 0.537, 10473.894, 368.753, 52807.570 23/11/10,11:03:37,04,08,1, 11.9,1,1, 0.537, 10473.909, 368.761, 52807.588 23/11/10,11:03:37,05,08,1, 11.9,1,1, 0.537, 10473.921, 368.738, 52807.593 23/11/10,11:03:37,06,08,1, 11.9,1,1, 0.537, 10473.936, 368.730, 52807.588 23/11/10,11:03:37,07,08,1, 11.9,1,1, 0.537, 10473.898, 368.749, 52807.757 23/11/10,11:03:37,08,08,1, 11.9,1,1, 0.537, 10473.905, 368.733, 52807.651 23/11/10,11:03:37,09,08,1, 11.9,1,1, 0.537, 10473.928, 368.730, 52807.598 23/11/10,11:03:37,10,08,1, 11.9,1,1, 0.537, 10473.946, 368.711, 52807.578 23/11/10,11:03:37,11,08,1, 11.9,1,1, 0.537, 10473.959, 368.722, 52807.569 23/11/10,11:03:37,12,08,1, 11.9,1,1, 0.537, 10473.963, 368.720, 52807.562 23/11/10,11:03:37,13,08,1, 11.9,1,1, 0.537, 10473.967, 368.717, 52807.542 23/11/10,11:03:37,14,08,1, 11.9,1,1, 0.537, 10473.965, 368.710, 52807.589 23/11/10,11:03:37,15,08,1, 11.9,1,1, 0.537, 10473.966, 368.686, 52807.526 23/11/10,11:03:37,16,08,1, 11.9,1,1, 0.537, 10473.988, 368.688, 52807.585 23/11/10,11:03:37,17,08,1, 11.9,1,1, 0.537, 10473.986, 368.697, 52807.548 23/11/10,11:03:37,18,08,1, 11.9,1,1, 0.537, 10474.006, 368.693, 52807.560 23/11/10,11:03:37,19,08,1, 11.9,1,1, 0.537, 10474.000, 368.686, 52807.568 23/11/10,11:03:38,00,08,1, 11.9,1,1, 0.535, 10473.996, 368.686, 52807.568 23/11/10,11:03:38,01,08,1, 11.9,1,1, 0.535, 10474.025, 368.663, 52807.496 23/11/10,11:03:38,02,08,1, 11.9,1,1, 0.535, 10474.018, 368.670, 52807.532 23/11/10,11:03:38,03,08,1, 11.9,1,1, 0.535, 10474.003, 368.662, 52807.520 23/11/10,11:03:38,04,08,1, 11.9,1,1, 0.535, 10474.042, 368.665, 52807.543 23/11/10,11:03:38,05,08,1, 11.9,1,1, 0.535, 10474.053, 368.665, 52807.522 23/11/10,11:03:38,06,08,1, 11.9,1,1, 0.535, 10474.028, 368.630, 52807.521 23/11/10,11:03:38,07,08,1, 11.9,1,1, 0.535, 10474.068, 368.624, 52807.539 23/11/10,11:03:38,08,08,1, 11.9,1,1, 0.535, 10474.055, 368.609, 52807.503 23/11/10,11:03:38,09,08,1, 11.9,1,1, 0.535, 10474.078, 368.628, 52807.505 23/11/10,11:03:38,10,08,1, 11.9,1,1, 0.535, 10474.087, 368.636, 52807.512 23/11/10,11:03:38,11,08,1, 11.9,1,1, 0.535, 10474.100, 368.624, 52807.500 23/11/10,11:03:38,12,08,1, 11.9,1,1, 0.535, 10474.108, 368.617, 52807.502 23/11/10,11:03:38,13,08,1, 11.9,1,1, 0.535, 10474.102, 368.609, 52807.498 23/11/10,11:03:38,14,08,1, 11.9,1,1, 0.535, 10474.094, 368.588, 52807.500 23/11/10,11:03:38,15,08,1, 11.9,1,1, 0.535, 10474.117, 368.582, 52807.495 23/11/10,11:03:38,16,08,1, 11.9,1,1, 0.535, 10474.130, 368.585, 52807.513 23/11/10,11:03:38,17,08,1, 11.9,1,1, 0.535, 10474.111, 368.601, 52807.502 23/11/10,11:03:38,18,08,1, 11.9,1,1, 0.535, 10474.122, 368.578, 52807.463 23/11/10,11:03:38,19,08,1, 11.9,1,1, 0.535, 10474.128, 368.570, 52807.455 23/11/10,11:03:39,00,08,1, 11.9,1,1, 0.534, 10474.122, 368.570, 52807.455 23/11/10,11:03:39,01,08,1, 11.9,1,1, 0.534, 10474.137, 368.541, 52807.474 23/11/10,11:03:39,02,08,1, 11.9,1,1, 0.534, 10474.157, 368.542, 52807.462 23/11/10,11:03:39,03,08,1, 11.9,1,1, 0.534, 10474.178, 368.548, 52807.487 23/11/10,11:03:39,04,08,1, 11.9,1,1, 0.534, 10474.165, 368.544, 52807.476 23/11/10,11:03:39,05,08,1, 11.9,1,1, 0.534, 10474.178, 368.535, 52807.454 23/11/10,11:03:39,06,08,1, 11.9,1,1, 0.534, 10474.188, 368.565, 52807.463 23/11/10,11:03:39,07,08,1, 11.9,1,1, 0.534, 10474.177, 368.534, 52807.453 23/11/10,11:03:39,08,08,1, 11.9,1,1, 0.534, 10474.212, 368.535, 52807.474 23/11/10,11:03:39,09,08,1, 11.9,1,1, 0.534, 10474.207, 368.533, 52807.429 23/11/10,11:03:39,10,08,1, 11.9,1,1, 0.534, 10474.217, 368.519, 52807.418 23/11/10,11:03:39,11,08,1, 11.9,1,1, 0.534, 10474.205, 368.496, 52807.442 23/11/10,11:03:39,12,08,1, 11.9,1,1, 0.534, 10474.243, 368.502, 52807.441 23/11/10,11:03:39,13,08,1, 11.9,1,1, 0.534, 10474.238, 368.480, 52807.431 23/11/10,11:03:39,14,08,1, 11.9,1,1, 0.534, 10474.217, 368.512, 52807.407 23/11/10,11:03:39,15,08,1, 11.9,1,1, 0.534, 10474.252, 368.483, 52807.450 23/11/10,11:03:39,16,08,1, 11.9,1,1, 0.534, 10474.268, 368.490, 52807.452 23/11/10,11:03:39,17,08,1, 11.9,1,1, 0.534, 10474.249, 368.492, 52807.456 23/11/10,11:03:39,18,08,1, 11.9,1,1, 0.534, 10474.271, 368.479, 52807.418 23/11/10,11:03:39,19,08,1, 11.9,1,1, 0.534, 10474.289, 368.483, 52807.433 23/11/10,11:03:40,00,08,1, 11.9,1,1, 0.537, 10474.288, 368.483, 52807.433 23/11/10,11:03:40,01,08,1, 11.9,1,1, 0.537, 10474.311, 368.452, 52807.431 23/11/10,11:03:40,02,08,1, 11.9,1,1, 0.537, 10474.310, 368.466, 52807.455 23/11/10,11:03:40,03,08,1, 11.9,1,1, 0.537, 10474.332, 368.448, 52807.416 23/11/10,11:03:40,04,08,1, 11.9,1,1, 0.537, 10474.315, 368.451, 52807.414 23/11/10,11:03:40,05,08,1, 11.9,1,1, 0.537, 10474.333, 368.429, 52807.401 23/11/10,11:03:40,06,08,1, 11.9,1,1, 0.537, 10474.324, 368.448, 52807.380 23/11/10,11:03:40,07,08,1, 11.9,1,1, 0.537, 10474.323, 368.432, 52807.389 23/11/10,11:03:40,08,08,1, 11.9,1,1, 0.537, 10474.343, 368.411, 52807.392 23/11/10,11:03:40,09,08,1, 11.9,1,1, 0.537, 10474.360, 368.430, 52807.395 23/11/10,11:03:40,10,08,1, 11.9,1,1, 0.537, 10474.360, 368.429, 52807.394 23/11/10,11:03:40,11,08,1, 11.9,1,1, 0.537, 10474.388, 368.407, 52807.402 23/11/10,11:03:40,12,08,1, 11.9,1,1, 0.537, 10474.384, 368.410, 52807.365 23/11/10,11:03:40,13,08,1, 11.9,1,1, 0.537, 10474.383, 368.415, 52807.370 23/11/10,11:03:40,14,08,1, 11.9,1,1, 0.537, 10474.389, 368.389, 52807.379 23/11/10,11:03:40,15,08,1, 11.9,1,1, 0.537, 10474.415, 368.407, 52807.362 23/11/10,11:03:40,16,08,1, 11.9,1,1, 0.537, 10474.424, 368.400, 52807.311 23/11/10,11:03:40,17,08,1, 11.9,1,1, 0.537, 10474.424, 368.386, 52807.371 23/11/10,11:03:40,18,08,1, 11.9,1,1, 0.537, 10474.428, 368.383, 52807.367 23/11/10,11:03:40,19,08,1, 11.9,1,1, 0.537, 10474.434, 368.377, 52807.337 23/11/10,11:03:41,00,08,1, 11.9,1,1, 0.532, 10474.430, 368.377, 52807.337 23/11/10,11:03:41,01,08,1, 11.9,1,1, 0.532, 10474.473, 368.346, 52807.183 23/11/10,11:03:41,02,08,1, 11.9,1,1, 0.532, 10474.503, 368.334, 52807.320 23/11/10,11:03:41,03,08,1, 11.9,1,1, 0.532, 10474.478, 368.330, 52807.299 23/11/10,11:03:41,04,08,1, 11.9,1,1, 0.532, 10474.492, 368.325, 52807.349 23/11/10,11:03:41,05,08,1, 11.9,1,1, 0.532, 10474.480, 368.342, 52807.321 23/11/10,11:03:41,06,08,1, 11.9,1,1, 0.532, 10474.488, 368.313, 52807.306 23/11/10,11:03:41,07,08,1, 11.9,1,1, 0.532, 10474.519, 368.324, 52807.304 23/11/10,11:03:41,08,08,1, 11.9,1,1, 0.532, 10474.490, 368.322, 52807.322 23/11/10,11:03:41,09,08,1, 11.9,1,1, 0.532, 10474.504, 368.312, 52807.301 23/11/10,11:03:41,10,08,1, 11.9,1,1, 0.532, 10474.513, 368.314, 52807.294 23/11/10,11:03:41,11,08,1, 11.9,1,1, 0.532, 10474.518, 368.290, 52807.315 23/11/10,11:03:41,12,08,1, 11.9,1,1, 0.532, 10474.536, 368.284, 52807.284 23/11/10,11:03:41,13,08,1, 11.9,1,1, 0.532, 10474.550, 368.302, 52807.265 23/11/10,11:03:41,14,08,1, 11.9,1,1, 0.532, 10474.552, 368.269, 52807.310 23/11/10,11:03:41,15,08,1, 11.9,1,1, 0.532, 10474.581, 368.266, 52807.267 23/11/10,11:03:41,16,08,1, 11.9,1,1, 0.532, 10474.563, 368.261, 52807.272 23/11/10,11:03:41,17,08,1, 11.9,1,1, 0.532, 10474.587, 368.249, 52807.280 23/11/10,11:03:41,18,08,1, 11.9,1,1, 0.532, 10474.592, 368.247, 52807.296 23/11/10,11:03:41,19,08,1, 11.9,1,1, 0.532, 10474.590, 368.263, 52807.269 23/11/10,11:03:42,00,08,1, 11.9,1,1, 0.535, 10474.589, 368.263, 52807.269 23/11/10,11:03:42,01,08,1, 11.9,1,1, 0.535, 10474.617, 368.235, 52807.225 23/11/10,11:03:42,02,08,1, 11.9,1,1, 0.535, 10474.617, 368.229, 52807.216 23/11/10,11:03:42,03,08,1, 11.9,1,1, 0.535, 10474.625, 368.233, 52807.245 23/11/10,11:03:42,04,08,1, 11.9,1,1, 0.535, 10474.660, 368.230, 52807.216 23/11/10,11:03:42,05,08,1, 11.9,1,1, 0.535, 10474.661, 368.222, 52807.244 23/11/10,11:03:42,06,08,1, 11.9,1,1, 0.535, 10474.668, 368.203, 52807.244 23/11/10,11:03:42,07,08,1, 11.9,1,1, 0.535, 10474.676, 368.199, 52807.230 23/11/10,11:03:42,08,08,1, 11.9,1,1, 0.535, 10474.668, 368.184, 52807.250 23/11/10,11:03:42,09,08,1, 11.9,1,1, 0.535, 10474.684, 368.190, 52807.263 23/11/10,11:03:42,10,08,1, 11.9,1,1, 0.535, 10474.678, 368.168, 52807.235 23/11/10,11:03:42,11,08,1, 11.9,1,1, 0.535, 10474.694, 368.176, 52807.214 23/11/10,11:03:42,12,08,1, 11.9,1,1, 0.535, 10474.698, 368.174, 52807.328 23/11/10,11:03:42,13,08,1, 11.9,1,1, 0.535, 10474.722, 368.193, 52807.218 23/11/10,11:03:42,14,08,1, 11.9,1,1, 0.535, 10474.737, 368.163, 52807.238 23/11/10,11:03:42,15,08,1, 11.9,1,1, 0.535, 10474.730, 368.174, 52807.224 23/11/10,11:03:42,16,08,1, 11.9,1,1, 0.535, 10474.715, 368.151, 52807.239 23/11/10,11:03:42,17,08,1, 11.9,1,1, 0.535, 10474.754, 368.130, 52807.265 23/11/10,11:03:42,18,08,1, 11.9,1,1, 0.535, 10474.756, 368.148, 52807.210 23/11/10,11:03:42,19,08,1, 11.9,1,1, 0.535, 10474.758, 368.131, 52807.210 23/11/10,11:03:43,00,07,1, 11.9,1,1, 0.536, 10474.756, 368.131, 52807.210 23/11/10,11:03:43,01,07,1, 11.9,1,1, 0.536, 10474.784, 368.128, 52807.210 23/11/10,11:03:43,02,07,1, 11.9,1,1, 0.536, 10474.776, 368.120, 52807.229 23/11/10,11:03:43,03,07,1, 11.9,1,1, 0.536, 10474.792, 368.109, 52807.201 23/11/10,11:03:43,04,07,1, 11.9,1,1, 0.536, 10474.819, 368.128, 52807.238 23/11/10,11:03:43,05,07,1, 11.9,1,1, 0.536, 10474.811, 368.120, 52807.208 23/11/10,11:03:43,06,07,1, 11.9,1,1, 0.536, 10474.834, 368.103, 52807.174 23/11/10,11:03:43,07,07,1, 11.9,1,1, 0.536, 10474.839, 368.081, 52807.179 23/11/10,11:03:43,08,07,1, 11.9,1,1, 0.536, 10474.846, 368.095, 52807.185 23/11/10,11:03:43,09,07,1, 11.9,1,1, 0.536, 10474.857, 368.084, 52807.173 23/11/10,11:03:43,10,07,1, 11.9,1,1, 0.536, 10474.878, 368.072, 52807.185 23/11/10,11:03:43,11,07,1, 11.9,1,1, 0.536, 10474.875, 368.077, 52807.148 23/11/10,11:03:43,12,07,1, 11.9,1,1, 0.536, 10474.858, 368.040, 52807.126 23/11/10,11:03:43,13,07,1, 11.9,1,1, 0.536, 10474.893, 368.064, 52807.130 23/11/10,11:03:43,14,07,1, 11.9,1,1, 0.536, 10474.893, 368.008, 52807.147 23/11/10,11:03:43,15,07,1, 11.9,1,1, 0.536, 10474.900, 368.045, 52807.137 23/11/10,11:03:43,16,07,1, 11.9,1,1, 0.536, 10474.904, 368.030, 52807.129 23/11/10,11:03:43,17,07,1, 11.9,1,1, 0.536, 10474.913, 368.017, 52807.138 23/11/10,11:03:43,18,07,1, 11.9,1,1, 0.536, 10474.915, 368.031, 52807.110 23/11/10,11:03:43,19,07,1, 11.9,1,1, 0.536, 10474.925, 368.011, 52807.118 23/11/10,11:03:44,00,08,1, 11.8,1,1, 0.537, 10474.923, 368.011, 52807.118 23/11/10,11:03:44,01,08,1, 11.8,1,1, 0.537, 10474.948, 368.007, 52807.125 23/11/10,11:03:44,02,08,1, 11.8,1,1, 0.537, 10474.975, 367.983, 52807.104 23/11/10,11:03:44,03,08,1, 11.8,1,1, 0.537, 10474.957, 368.025, 52807.072 23/11/10,11:03:44,04,08,1, 11.8,1,1, 0.537, 10474.985, 367.975, 52807.108 23/11/10,11:03:44,05,08,1, 11.8,1,1, 0.537, 10474.981, 367.978, 52807.093 23/11/10,11:03:44,06,08,1, 11.8,1,1, 0.537, 10474.995, 367.985, 52807.097 23/11/10,11:03:44,07,08,1, 11.8,1,1, 0.537, 10474.999, 367.960, 52807.125 23/11/10,11:03:44,08,08,1, 11.8,1,1, 0.537, 10475.010, 367.976, 52807.096 23/11/10,11:03:44,09,08,1, 11.8,1,1, 0.537, 10475.021, 367.972, 52807.077 23/11/10,11:03:44,10,08,1, 11.8,1,1, 0.537, 10475.046, 367.964, 52807.083 23/11/10,11:03:44,11,08,1, 11.8,1,1, 0.537, 10475.032, 367.950, 52807.057 23/11/10,11:03:44,12,08,1, 11.8,1,1, 0.537, 10475.049, 367.966, 52807.107 23/11/10,11:03:44,13,08,1, 11.8,1,1, 0.537, 10475.049, 367.941, 52807.097 23/11/10,11:03:44,14,08,1, 11.8,1,1, 0.537, 10475.082, 367.936, 52807.092 23/11/10,11:03:44,15,08,1, 11.8,1,1, 0.537, 10475.060, 367.940, 52807.086 23/11/10,11:03:44,16,08,1, 11.8,1,1, 0.537, 10475.115, 367.921, 52807.076 23/11/10,11:03:44,17,08,1, 11.8,1,1, 0.537, 10475.115, 367.923, 52807.085 23/11/10,11:03:44,18,08,1, 11.8,1,1, 0.537, 10475.107, 367.893, 52807.070 23/11/10,11:03:44,19,08,1, 11.8,1,1, 0.537, 10475.113, 367.899, 52807.097 23/11/10,11:03:45,00,08,1, 11.9,1,1, 0.535, 10475.106, 367.899, 52807.097 23/11/10,11:03:45,01,08,1, 11.9,1,1, 0.535, 10475.138, 367.903, 52807.068 23/11/10,11:03:45,02,08,1, 11.9,1,1, 0.535, 10475.148, 367.888, 52807.042 23/11/10,11:03:45,03,08,1, 11.9,1,1, 0.535, 10475.152, 367.889, 52807.048 23/11/10,11:03:45,04,08,1, 11.9,1,1, 0.535, 10475.140, 367.877, 52807.049 23/11/10,11:03:45,05,08,1, 11.9,1,1, 0.535, 10475.165, 367.865, 52807.037 23/11/10,11:03:45,06,08,1, 11.9,1,1, 0.535, 10475.167, 367.846, 52807.023 23/11/10,11:03:45,07,08,1, 11.9,1,1, 0.535, 10475.197, 367.859, 52807.053 23/11/10,11:03:45,08,08,1, 11.9,1,1, 0.535, 10475.183, 367.858, 52807.007 23/11/10,11:03:45,09,08,1, 11.9,1,1, 0.535, 10475.218, 367.829, 52807.023 23/11/10,11:03:45,10,08,1, 11.9,1,1, 0.535, 10475.206, 367.835, 52807.002 23/11/10,11:03:45,11,08,1, 11.9,1,1, 0.535, 10475.229, 367.827, 52806.989 23/11/10,11:03:45,12,08,1, 11.9,1,1, 0.535, 10475.241, 367.839, 52806.983 23/11/10,11:03:45,13,08,1, 11.9,1,1, 0.535, 10475.231, 367.827, 52807.005 23/11/10,11:03:45,14,08,1, 11.9,1,1, 0.535, 10475.252, 367.806, 52807.002 23/11/10,11:03:45,15,08,1, 11.9,1,1, 0.535, 10475.254, 367.826, 52806.950 23/11/10,11:03:45,16,08,1, 11.9,1,1, 0.535, 10475.267, 367.838, 52806.986 23/11/10,11:03:45,17,08,1, 11.9,1,1, 0.535, 10475.272, 367.792, 52806.997 23/11/10,11:03:45,18,08,1, 11.9,1,1, 0.535, 10475.288, 367.811, 52807.015 23/11/10,11:03:45,19,08,1, 11.9,1,1, 0.535, 10475.310, 367.785, 52806.950 23/11/10,11:03:46,00,07,1, 11.9,1,1, 0.535, 10475.307, 367.785, 52806.950 23/11/10,11:03:46,01,07,1, 11.9,1,1, 0.535, 10475.316, 367.772, 52806.960 23/11/10,11:03:46,02,07,1, 11.9,1,1, 0.535, 10475.301, 367.778, 52806.961 23/11/10,11:03:46,03,07,1, 11.9,1,1, 0.535, 10475.340, 367.785, 52806.935 23/11/10,11:03:46,04,07,1, 11.9,1,1, 0.535, 10475.350, 367.737, 52806.945 23/11/10,11:03:46,05,07,1, 11.9,1,1, 0.535, 10475.337, 367.724, 52806.942 23/11/10,11:03:46,06,07,1, 11.9,1,1, 0.535, 10475.363, 367.712, 52806.971 23/11/10,11:03:46,07,07,1, 11.9,1,1, 0.535, 10475.393, 367.738, 52806.934 23/11/10,11:03:46,08,07,1, 11.9,1,1, 0.535, 10475.376, 367.730, 52806.920 23/11/10,11:03:46,09,07,1, 11.9,1,1, 0.535, 10475.379, 367.731, 52806.936 23/11/10,11:03:46,10,07,1, 11.9,1,1, 0.535, 10475.390, 367.728, 52806.926 23/11/10,11:03:46,11,07,1, 11.9,1,1, 0.535, 10475.395, 367.703, 52806.847 23/11/10,11:03:46,12,07,1, 11.9,1,1, 0.535, 10475.432, 367.702, 52806.960 23/11/10,11:03:46,13,07,1, 11.9,1,1, 0.535, 10475.470, 367.690, 52806.897 23/11/10,11:03:46,14,07,1, 11.9,1,1, 0.535, 10475.440, 367.670, 52806.907 23/11/10,11:03:46,15,07,1, 11.9,1,1, 0.535, 10475.465, 367.672, 52806.887 23/11/10,11:03:46,16,07,1, 11.9,1,1, 0.535, 10475.433, 367.663, 52806.914 23/11/10,11:03:46,17,07,1, 11.9,1,1, 0.535, 10475.456, 367.668, 52806.873 23/11/10,11:03:46,18,07,1, 11.9,1,1, 0.535, 10475.461, 367.671, 52806.881 23/11/10,11:03:46,19,07,1, 11.9,1,1, 0.535, 10475.496, 367.651, 52806.890 23/11/10,11:03:47,00,08,1, 11.9,1,1, 0.533, 10475.490, 367.651, 52806.890 23/11/10,11:03:47,01,08,1, 11.9,1,1, 0.533, 10475.485, 367.644, 52806.936 23/11/10,11:03:47,02,08,1, 11.9,1,1, 0.533, 10475.472, 367.628, 52806.902 23/11/10,11:03:47,03,08,1, 11.9,1,1, 0.533, 10475.506, 367.619, 52806.875 23/11/10,11:03:47,04,08,1, 11.9,1,1, 0.533, 10475.504, 367.620, 52806.862 23/11/10,11:03:47,05,08,1, 11.9,1,1, 0.533, 10475.539, 367.631, 52806.845 23/11/10,11:03:47,06,08,1, 11.9,1,1, 0.533, 10475.537, 367.613, 52806.852 23/11/10,11:03:47,07,08,1, 11.9,1,1, 0.533, 10475.545, 367.624, 52806.879 23/11/10,11:03:47,08,08,1, 11.9,1,1, 0.533, 10475.577, 367.589, 52806.877 23/11/10,11:03:47,09,08,1, 11.9,1,1, 0.533, 10475.577, 367.580, 52806.856 23/11/10,11:03:47,10,08,1, 11.9,1,1, 0.533, 10475.574, 367.590, 52806.874 23/11/10,11:03:47,11,08,1, 11.9,1,1, 0.533, 10475.574, 367.560, 52806.862 23/11/10,11:03:47,12,08,1, 11.9,1,1, 0.533, 10475.586, 367.581, 52807.027 23/11/10,11:03:47,13,08,1, 11.9,1,1, 0.533, 10475.681, 367.556, 52806.839 23/11/10,11:03:47,14,08,1, 11.9,1,1, 0.533, 10475.624, 367.530, 52806.787 23/11/10,11:03:47,15,08,1, 11.9,1,1, 0.533, 10475.641, 367.555, 52806.786 23/11/10,11:03:47,16,08,1, 11.9,1,1, 0.533, 10475.645, 367.565, 52806.915 23/11/10,11:03:47,17,08,1, 11.9,1,1, 0.533, 10475.629, 367.532, 52806.738 23/11/10,11:03:47,18,08,1, 11.9,1,1, 0.533, 10475.660, 367.539, 52806.741 23/11/10,11:03:47,19,08,1, 11.9,1,1, 0.533, 10475.678, 367.531, 52806.736 23/11/10,11:03:48,00,08,1, 11.9,1,1, 0.534, 10475.674, 367.531, 52806.736 23/11/10,11:03:48,01,08,1, 11.9,1,1, 0.534, 10475.671, 367.534, 52806.751 23/11/10,11:03:48,02,08,1, 11.9,1,1, 0.534, 10475.701, 367.505, 52806.790 23/11/10,11:03:48,03,08,1, 11.9,1,1, 0.534, 10475.713, 367.498, 52806.762 23/11/10,11:03:48,04,08,1, 11.9,1,1, 0.534, 10475.685, 367.497, 52806.775 23/11/10,11:03:48,05,08,1, 11.9,1,1, 0.534, 10475.706, 367.477, 52806.783 23/11/10,11:03:48,06,08,1, 11.9,1,1, 0.534, 10475.706, 367.500, 52806.753 23/11/10,11:03:48,07,08,1, 11.9,1,1, 0.534, 10475.735, 367.469, 52806.781 23/11/10,11:03:48,08,08,1, 11.9,1,1, 0.534, 10475.734, 367.459, 52806.767 23/11/10,11:03:48,09,08,1, 11.9,1,1, 0.534, 10475.733, 367.455, 52806.785 23/11/10,11:03:48,10,08,1, 11.9,1,1, 0.534, 10475.750, 367.453, 52806.747 23/11/10,11:03:48,11,08,1, 11.9,1,1, 0.534, 10475.778, 367.437, 52806.748 23/11/10,11:03:48,12,08,1, 11.9,1,1, 0.534, 10475.771, 367.454, 52806.749 23/11/10,11:03:48,13,08,1, 11.9,1,1, 0.534, 10475.789, 367.449, 52806.756 23/11/10,11:03:48,14,08,1, 11.9,1,1, 0.534, 10475.786, 367.453, 52806.767 23/11/10,11:03:48,15,08,1, 11.9,1,1, 0.534, 10475.792, 367.442, 52806.728 23/11/10,11:03:48,16,08,1, 11.9,1,1, 0.534, 10475.799, 367.434, 52806.745 23/11/10,11:03:48,17,08,1, 11.9,1,1, 0.534, 10475.826, 367.421, 52806.739 23/11/10,11:03:48,18,08,1, 11.9,1,1, 0.534, 10475.801, 367.407, 52806.725 23/11/10,11:03:48,19,08,1, 11.9,1,1, 0.534, 10475.829, 367.387, 52806.747 23/11/10,11:03:49,00,08,1, 11.9,1,1, 0.534, 10475.824, 367.387, 52806.747 23/11/10,11:03:49,01,08,1, 11.9,1,1, 0.534, 10475.854, 367.403, 52806.735 23/11/10,11:03:49,02,08,1, 11.9,1,1, 0.534, 10475.843, 367.396, 52806.718 23/11/10,11:03:49,03,08,1, 11.9,1,1, 0.534, 10475.872, 367.388, 52806.707 23/11/10,11:03:49,04,08,1, 11.9,1,1, 0.534, 10475.878, 367.348, 52806.690 23/11/10,11:03:49,05,08,1, 11.9,1,1, 0.534, 10475.891, 367.366, 52806.682 23/11/10,11:03:49,06,08,1, 11.9,1,1, 0.534, 10475.914, 367.357, 52806.672 23/11/10,11:03:49,07,08,1, 11.9,1,1, 0.534, 10475.931, 367.357, 52806.725 23/11/10,11:03:49,08,08,1, 11.9,1,1, 0.534, 10475.925, 367.344, 52806.714 23/11/10,11:03:49,09,08,1, 11.9,1,1, 0.534, 10475.896, 367.331, 52806.710 23/11/10,11:03:49,10,08,1, 11.9,1,1, 0.534, 10475.909, 367.318, 52806.664 23/11/10,11:03:49,11,08,1, 11.9,1,1, 0.534, 10475.934, 367.315, 52806.715 23/11/10,11:03:49,12,08,1, 11.9,1,1, 0.534, 10475.940, 367.342, 52806.715 23/11/10,11:03:49,13,08,1, 11.9,1,1, 0.534, 10475.940, 367.352, 52806.662 23/11/10,11:03:49,14,08,1, 11.9,1,1, 0.534, 10475.968, 367.336, 52806.672 23/11/10,11:03:49,15,08,1, 11.9,1,1, 0.534, 10475.956, 367.329, 52806.671 23/11/10,11:03:49,16,08,1, 11.9,1,1, 0.534, 10475.950, 367.311, 52806.657 23/11/10,11:03:49,17,08,1, 11.9,1,1, 0.534, 10475.977, 367.321, 52806.643 23/11/10,11:03:49,18,08,1, 11.9,1,1, 0.534, 10476.010, 367.315, 52806.658 23/11/10,11:03:49,19,08,1, 11.9,1,1, 0.534, 10475.990, 367.302, 52806.666 23/11/10,11:03:50,00,07,1, 11.9,1,1, 0.535, 10475.982, 367.302, 52806.666 23/11/10,11:03:50,01,07,1, 11.9,1,1, 0.535, 10476.034, 367.283, 52806.629 23/11/10,11:03:50,02,07,1, 11.9,1,1, 0.535, 10476.027, 367.272, 52806.638 23/11/10,11:03:50,03,07,1, 11.9,1,1, 0.535, 10476.024, 367.266, 52806.619 23/11/10,11:03:50,04,07,1, 11.9,1,1, 0.535, 10476.049, 367.276, 52806.612 23/11/10,11:03:50,05,07,1, 11.9,1,1, 0.535, 10476.056, 367.264, 52806.638 23/11/10,11:03:50,06,07,1, 11.9,1,1, 0.535, 10476.065, 367.236, 52806.583 23/11/10,11:03:50,07,07,1, 11.9,1,1, 0.535, 10476.080, 367.252, 52806.662 23/11/10,11:03:50,08,07,1, 11.9,1,1, 0.535, 10476.081, 367.221, 52806.613 23/11/10,11:03:50,09,07,1, 11.9,1,1, 0.535, 10476.083, 367.204, 52806.597 23/11/10,11:03:50,10,07,1, 11.9,1,1, 0.535, 10476.101, 367.198, 52806.586 23/11/10,11:03:50,11,07,1, 11.9,1,1, 0.535, 10476.116, 367.206, 52806.593 23/11/10,11:03:50,12,07,1, 11.9,1,1, 0.535, 10476.118, 367.207, 52806.588 23/11/10,11:03:50,13,07,1, 11.9,1,1, 0.535, 10476.135, 367.189, 52806.565 23/11/10,11:03:50,14,07,1, 11.9,1,1, 0.535, 10476.161, 367.193, 52806.567 23/11/10,11:03:50,15,07,1, 11.9,1,1, 0.535, 10476.147, 367.196, 52806.583 23/11/10,11:03:50,16,07,1, 11.9,1,1, 0.535, 10476.145, 367.182, 52806.544 23/11/10,11:03:50,17,07,1, 11.9,1,1, 0.535, 10476.165, 367.174, 52806.554 23/11/10,11:03:50,18,07,1, 11.9,1,1, 0.535, 10476.156, 367.160, 52806.549 23/11/10,11:03:50,19,07,1, 11.9,1,1, 0.535, 10476.177, 367.162, 52806.573 23/11/10,11:03:51,00,07,1, 11.9,1,1, 0.535, 10476.174, 367.162, 52806.573 23/11/10,11:03:51,01,07,1, 11.9,1,1, 0.535, 10476.197, 367.168, 52806.531 23/11/10,11:03:51,02,07,1, 11.9,1,1, 0.535, 10476.221, 367.124, 52806.514 23/11/10,11:03:51,03,07,1, 11.9,1,1, 0.535, 10476.241, 367.157, 52806.588 23/11/10,11:03:51,04,07,1, 11.9,1,1, 0.535, 10476.204, 367.139, 52806.538 23/11/10,11:03:51,05,07,1, 11.9,1,1, 0.535, 10476.217, 367.135, 52806.578 23/11/10,11:03:51,06,07,1, 11.9,1,1, 0.535, 10476.229, 367.114, 52806.571 23/11/10,11:03:51,07,07,1, 11.9,1,1, 0.535, 10476.226, 367.117, 52806.543 23/11/10,11:03:51,08,07,1, 11.9,1,1, 0.535, 10476.250, 367.122, 52806.526 23/11/10,11:03:51,09,07,1, 11.9,1,1, 0.535, 10476.264, 367.125, 52806.552 23/11/10,11:03:51,10,07,1, 11.9,1,1, 0.535, 10476.273, 367.122, 52806.559 23/11/10,11:03:51,11,07,1, 11.9,1,1, 0.535, 10476.275, 367.117, 52806.575 23/11/10,11:03:51,12,07,1, 11.9,1,1, 0.535, 10476.283, 367.103, 52806.532 23/11/10,11:03:51,13,07,1, 11.9,1,1, 0.535, 10476.298, 367.091, 52806.493 23/11/10,11:03:51,14,07,1, 11.9,1,1, 0.535, 10476.309, 367.077, 52806.516 23/11/10,11:03:51,15,07,1, 11.9,1,1, 0.535, 10476.351, 367.060, 52806.568 23/11/10,11:03:51,16,07,1, 11.9,1,1, 0.535, 10476.317, 367.086, 52806.583 23/11/10,11:03:51,17,07,1, 11.9,1,1, 0.535, 10476.327, 367.049, 52806.506 23/11/10,11:03:51,18,07,1, 11.9,1,1, 0.535, 10476.339, 367.058, 52806.510 23/11/10,11:03:51,19,07,1, 11.9,1,1, 0.535, 10476.335, 367.052, 52806.485 23/11/10,11:03:52,00,07,1, 11.9,1,1, 0.533, 10476.333, 367.052, 52806.485 23/11/10,11:03:52,01,07,1, 11.9,1,1, 0.533, 10476.341, 367.046, 52806.458 23/11/10,11:03:52,02,07,1, 11.9,1,1, 0.533, 10476.339, 367.034, 52806.460 23/11/10,11:03:52,03,07,1, 11.9,1,1, 0.533, 10476.370, 367.035, 52806.494 23/11/10,11:03:52,04,07,1, 11.9,1,1, 0.533, 10476.387, 367.001, 52806.464 23/11/10,11:03:52,05,07,1, 11.9,1,1, 0.533, 10476.378, 366.999, 52806.456 23/11/10,11:03:52,06,07,1, 11.9,1,1, 0.533, 10476.382, 366.999, 52806.476 23/11/10,11:03:52,07,07,1, 11.9,1,1, 0.533, 10476.404, 367.035, 52806.484 23/11/10,11:03:52,08,07,1, 11.9,1,1, 0.533, 10476.413, 366.979, 52806.455 23/11/10,11:03:52,09,07,1, 11.9,1,1, 0.533, 10476.407, 366.992, 52806.474 23/11/10,11:03:52,10,07,1, 11.9,1,1, 0.533, 10476.426, 366.988, 52806.431 23/11/10,11:03:52,11,07,1, 11.9,1,1, 0.533, 10476.423, 366.993, 52806.443 23/11/10,11:03:52,12,07,1, 11.9,1,1, 0.533, 10476.437, 366.977, 52806.449 23/11/10,11:03:52,13,07,1, 11.9,1,1, 0.533, 10476.449, 366.973, 52806.462 23/11/10,11:03:52,14,07,1, 11.9,1,1, 0.533, 10476.474, 366.965, 52806.434 23/11/10,11:03:52,15,07,1, 11.9,1,1, 0.533, 10476.448, 366.954, 52806.426 23/11/10,11:03:52,16,07,1, 11.9,1,1, 0.533, 10476.465, 366.959, 52806.443 23/11/10,11:03:52,17,07,1, 11.9,1,1, 0.533, 10476.497, 366.929, 52806.445 23/11/10,11:03:52,18,07,1, 11.9,1,1, 0.533, 10476.488, 366.930, 52806.401 23/11/10,11:03:52,19,07,1, 11.9,1,1, 0.533, 10476.494, 366.907, 52806.448 23/11/10,11:03:53,00,08,1, 11.8,1,1, 0.533, 10476.491, 366.907, 52806.448 23/11/10,11:03:53,01,08,1, 11.8,1,1, 0.533, 10476.535, 366.913, 52806.452 23/11/10,11:03:53,02,08,1, 11.8,1,1, 0.533, 10476.530, 366.932, 52806.424 23/11/10,11:03:53,03,08,1, 11.8,1,1, 0.533, 10476.511, 366.907, 52806.399 23/11/10,11:03:53,04,08,1, 11.8,1,1, 0.533, 10476.542, 366.920, 52806.395 23/11/10,11:03:53,05,08,1, 11.8,1,1, 0.533, 10476.551, 366.912, 52806.418 23/11/10,11:03:53,06,08,1, 11.8,1,1, 0.533, 10476.553, 366.886, 52806.391 23/11/10,11:03:53,07,08,1, 11.8,1,1, 0.533, 10476.581, 366.891, 52806.386 23/11/10,11:03:53,08,08,1, 11.8,1,1, 0.533, 10476.577, 366.899, 52806.399 23/11/10,11:03:53,09,08,1, 11.8,1,1, 0.533, 10476.575, 366.864, 52806.408 23/11/10,11:03:53,10,08,1, 11.8,1,1, 0.533, 10476.584, 366.877, 52806.412 23/11/10,11:03:53,11,08,1, 11.8,1,1, 0.533, 10476.592, 366.873, 52806.364 23/11/10,11:03:53,12,08,1, 11.8,1,1, 0.533, 10476.578, 366.881, 52806.313 23/11/10,11:03:53,13,08,1, 11.8,1,1, 0.533, 10476.589, 366.863, 52806.346 23/11/10,11:03:53,14,08,1, 11.8,1,1, 0.533, 10476.606, 366.847, 52806.376 23/11/10,11:03:53,15,08,1, 11.8,1,1, 0.533, 10476.606, 366.858, 52806.364 23/11/10,11:03:53,16,08,1, 11.8,1,1, 0.533, 10476.632, 366.870, 52806.388 23/11/10,11:03:53,17,08,1, 11.8,1,1, 0.533, 10476.637, 366.836, 52806.348 23/11/10,11:03:53,18,08,1, 11.8,1,1, 0.533, 10476.642, 366.857, 52806.392 23/11/10,11:03:53,19,08,1, 11.8,1,1, 0.533, 10476.635, 366.826, 52806.352 23/11/10,11:03:54,00,08,1, 11.9,1,1, 0.537, 10476.633, 366.826, 52806.352 23/11/10,11:03:54,01,08,1, 11.9,1,1, 0.537, 10476.641, 366.805, 52806.332 23/11/10,11:03:54,02,08,1, 11.9,1,1, 0.537, 10476.674, 366.804, 52806.381 23/11/10,11:03:54,03,08,1, 11.9,1,1, 0.537, 10476.666, 366.791, 52806.365 23/11/10,11:03:54,04,08,1, 11.9,1,1, 0.537, 10476.706, 366.801, 52806.349 23/11/10,11:03:54,05,08,1, 11.9,1,1, 0.537, 10476.685, 366.794, 52806.356 23/11/10,11:03:54,06,08,1, 11.9,1,1, 0.537, 10476.704, 366.800, 52806.350 23/11/10,11:03:54,07,08,1, 11.9,1,1, 0.537, 10476.709, 366.794, 52806.316 23/11/10,11:03:54,08,08,1, 11.9,1,1, 0.537, 10476.733, 366.784, 52806.331 23/11/10,11:03:54,09,08,1, 11.9,1,1, 0.537, 10476.716, 366.761, 52806.316 23/11/10,11:03:54,10,08,1, 11.9,1,1, 0.537, 10476.723, 366.770, 52806.328 23/11/10,11:03:54,11,08,1, 11.9,1,1, 0.537, 10476.743, 366.766, 52806.289 23/11/10,11:03:54,12,08,1, 11.9,1,1, 0.537, 10476.765, 366.749, 52806.328 23/11/10,11:03:54,13,08,1, 11.9,1,1, 0.537, 10476.724, 366.765, 52806.307 23/11/10,11:03:54,14,08,1, 11.9,1,1, 0.537, 10476.754, 366.749, 52806.286 23/11/10,11:03:54,15,08,1, 11.9,1,1, 0.537, 10476.763, 366.742, 52806.286 23/11/10,11:03:54,16,08,1, 11.9,1,1, 0.537, 10476.768, 366.729, 52806.287 23/11/10,11:03:54,17,08,1, 11.9,1,1, 0.537, 10476.772, 366.738, 52806.250 23/11/10,11:03:54,18,08,1, 11.9,1,1, 0.537, 10476.783, 366.716, 52806.273 23/11/10,11:03:54,19,08,1, 11.9,1,1, 0.537, 10476.788, 366.721, 52806.262 23/11/10,11:03:55,00,08,1, 11.9,1,1, 0.537, 10476.784, 366.721, 52806.262 23/11/10,11:03:55,01,08,1, 11.9,1,1, 0.537, 10476.805, 366.725, 52806.304 23/11/10,11:03:55,02,08,1, 11.9,1,1, 0.537, 10476.810, 366.716, 52806.265 23/11/10,11:03:55,03,08,1, 11.9,1,1, 0.537, 10476.802, 366.688, 52806.244 23/11/10,11:03:55,04,08,1, 11.9,1,1, 0.537, 10476.814, 366.682, 52806.244 23/11/10,11:03:55,05,08,1, 11.9,1,1, 0.537, 10476.820, 366.670, 52806.247 23/11/10,11:03:55,06,08,1, 11.9,1,1, 0.537, 10476.813, 366.688, 52806.234 23/11/10,11:03:55,07,08,1, 11.9,1,1, 0.537, 10476.868, 366.645, 52806.073 23/11/10,11:03:55,08,08,1, 11.9,1,1, 0.537, 10476.886, 366.676, 52806.245 23/11/10,11:03:55,09,08,1, 11.9,1,1, 0.537, 10476.881, 366.642, 52806.203 23/11/10,11:03:55,10,08,1, 11.9,1,1, 0.537, 10476.864, 366.665, 52806.222 23/11/10,11:03:55,11,08,1, 11.9,1,1, 0.537, 10476.888, 366.658, 52806.210 23/11/10,11:03:55,12,08,1, 11.9,1,1, 0.537, 10476.880, 366.640, 52806.217 23/11/10,11:03:55,13,08,1, 11.9,1,1, 0.537, 10476.894, 366.620, 52806.236 23/11/10,11:03:55,14,08,1, 11.9,1,1, 0.537, 10476.906, 366.626, 52806.216 23/11/10,11:03:55,15,08,1, 11.9,1,1, 0.537, 10476.888, 366.640, 52806.232 23/11/10,11:03:55,16,08,1, 11.9,1,1, 0.537, 10476.896, 366.627, 52806.208 23/11/10,11:03:55,17,08,1, 11.9,1,1, 0.537, 10476.904, 366.607, 52806.178 23/11/10,11:03:55,18,08,1, 11.9,1,1, 0.537, 10476.889, 366.637, 52806.197 23/11/10,11:03:55,19,08,1, 11.9,1,1, 0.537, 10476.927, 366.624, 52806.225 23/11/10,11:03:56,00,09,1, 11.9,1,1, 0.537, 10476.925, 366.624, 52806.225 23/11/10,11:03:56,01,09,1, 11.9,1,1, 0.537, 10476.915, 366.615, 52806.158 23/11/10,11:03:56,02,09,1, 11.9,1,1, 0.537, 10476.946, 366.604, 52806.159 23/11/10,11:03:56,03,09,1, 11.9,1,1, 0.537, 10476.967, 366.607, 52806.165 23/11/10,11:03:56,04,09,1, 11.9,1,1, 0.537, 10476.933, 366.599, 52806.189 23/11/10,11:03:56,05,09,1, 11.9,1,1, 0.537, 10476.944, 366.598, 52806.196 23/11/10,11:03:56,06,09,1, 11.9,1,1, 0.537, 10476.978, 366.588, 52806.183 23/11/10,11:03:56,07,09,1, 11.9,1,1, 0.537, 10476.978, 366.586, 52806.184 23/11/10,11:03:56,08,09,1, 11.9,1,1, 0.537, 10476.949, 366.560, 52806.152 23/11/10,11:03:56,09,09,1, 11.9,1,1, 0.537, 10477.010, 366.545, 52806.044 23/11/10,11:03:56,10,09,1, 11.9,1,1, 0.537, 10476.973, 366.571, 52806.162 23/11/10,11:03:56,11,09,1, 11.9,1,1, 0.537, 10476.971, 366.566, 52806.176 23/11/10,11:03:56,12,09,1, 11.9,1,1, 0.537, 10476.998, 366.555, 52806.157 23/11/10,11:03:56,13,09,1, 11.9,1,1, 0.537, 10476.991, 366.554, 52806.173 23/11/10,11:03:56,14,09,1, 11.9,1,1, 0.537, 10477.038, 366.532, 52806.174 23/11/10,11:03:56,15,09,1, 11.9,1,1, 0.537, 10476.999, 366.545, 52806.134 23/11/10,11:03:56,16,09,1, 11.9,1,1, 0.537, 10477.029, 366.533, 52806.128 23/11/10,11:03:56,17,09,1, 11.9,1,1, 0.537, 10477.044, 366.527, 52806.115 23/11/10,11:03:56,18,09,1, 11.9,1,1, 0.537, 10477.046, 366.533, 52806.170 23/11/10,11:03:56,19,09,1, 11.9,1,1, 0.537, 10477.045, 366.534, 52806.130 23/11/10,11:03:57,00,09,1, 11.9,1,1, 0.538, 10477.042, 366.534, 52806.130 23/11/10,11:03:57,01,09,1, 11.9,1,1, 0.538, 10477.051, 366.507, 52806.119 23/11/10,11:03:57,02,09,1, 11.9,1,1, 0.538, 10477.073, 366.536, 52806.257 23/11/10,11:03:57,03,09,1, 11.9,1,1, 0.538, 10477.091, 366.511, 52806.236 23/11/10,11:03:57,04,09,1, 11.9,1,1, 0.538, 10477.077, 366.520, 52806.248 23/11/10,11:03:57,05,09,1, 11.9,1,1, 0.538, 10477.079, 366.521, 52806.255 23/11/10,11:03:57,06,09,1, 11.9,1,1, 0.538, 10477.092, 366.510, 52806.260 23/11/10,11:03:57,07,09,1, 11.9,1,1, 0.538, 10477.104, 366.499, 52806.266 23/11/10,11:03:57,08,09,1, 11.9,1,1, 0.538, 10477.096, 366.470, 52806.159 23/11/10,11:03:57,09,09,1, 11.9,1,1, 0.538, 10477.099, 366.513, 52806.339 23/11/10,11:03:57,10,09,1, 11.9,1,1, 0.538, 10477.137, 366.485, 52806.298 23/11/10,11:03:57,11,09,1, 11.9,1,1, 0.538, 10477.119, 366.485, 52806.233 23/11/10,11:03:57,12,09,1, 11.9,1,1, 0.538, 10477.118, 366.473, 52806.215 23/11/10,11:03:57,13,09,1, 11.9,1,1, 0.538, 10477.113, 366.470, 52806.262 23/11/10,11:03:57,14,09,1, 11.9,1,1, 0.538, 10477.134, 366.468, 52806.244 23/11/10,11:03:57,15,09,1, 11.9,1,1, 0.538, 10477.148, 366.464, 52806.250 23/11/10,11:03:57,16,09,1, 11.9,1,1, 0.538, 10477.134, 366.456, 52806.238 23/11/10,11:03:57,17,09,1, 11.9,1,1, 0.538, 10477.153, 366.441, 52806.231 23/11/10,11:03:57,18,09,1, 11.9,1,1, 0.538, 10477.155, 366.403, 52806.225 23/11/10,11:03:57,19,09,1, 11.9,1,1, 0.538, 10477.158, 366.433, 52806.216 23/11/10,11:03:58,00,08,1, 11.9,1,1, 0.538, 10477.151, 366.433, 52806.216 23/11/10,11:03:58,01,08,1, 11.9,1,1, 0.538, 10477.180, 366.424, 52806.253 23/11/10,11:03:58,02,08,1, 11.9,1,1, 0.538, 10477.202, 366.435, 52806.244 23/11/10,11:03:58,03,08,1, 11.9,1,1, 0.538, 10477.193, 366.418, 52806.209 23/11/10,11:03:58,04,08,1, 11.9,1,1, 0.538, 10477.201, 366.408, 52806.204 23/11/10,11:03:58,05,08,1, 11.9,1,1, 0.538, 10477.184, 366.391, 52806.176 23/11/10,11:03:58,06,08,1, 11.9,1,1, 0.538, 10477.207, 366.400, 52806.181 23/11/10,11:03:58,07,08,1, 11.9,1,1, 0.538, 10477.222, 366.376, 52806.189 23/11/10,11:03:58,08,08,1, 11.9,1,1, 0.538, 10477.210, 366.391, 52806.189 23/11/10,11:03:58,09,08,1, 11.9,1,1, 0.538, 10477.200, 366.383, 52806.173 23/11/10,11:03:58,10,08,1, 11.9,1,1, 0.538, 10477.225, 366.378, 52806.218 23/11/10,11:03:58,11,08,1, 11.9,1,1, 0.538, 10477.208, 366.364, 52806.158 23/11/10,11:03:58,12,08,1, 11.9,1,1, 0.538, 10477.234, 366.366, 52806.170 23/11/10,11:03:58,13,08,1, 11.9,1,1, 0.538, 10477.239, 366.369, 52806.172 23/11/10,11:03:58,14,08,1, 11.9,1,1, 0.538, 10477.220, 366.360, 52806.158 23/11/10,11:03:58,15,08,1, 11.9,1,1, 0.538, 10477.230, 366.350, 52806.142 23/11/10,11:03:58,16,08,1, 11.9,1,1, 0.538, 10477.241, 366.364, 52806.159 23/11/10,11:03:58,17,08,1, 11.9,1,1, 0.538, 10477.245, 366.341, 52806.123 23/11/10,11:03:58,18,08,1, 11.9,1,1, 0.538, 10477.259, 366.339, 52806.162 23/11/10,11:03:58,19,08,1, 11.9,1,1, 0.538, 10477.264, 366.325, 52806.139 23/11/10,11:03:59,00,09,1, 11.9,1,1, 0.535, 10477.259, 366.325, 52806.139 23/11/10,11:03:59,01,09,1, 11.9,1,1, 0.535, 10477.242, 366.347, 52806.138 23/11/10,11:03:59,02,09,1, 11.9,1,1, 0.535, 10477.267, 366.337, 52806.141 23/11/10,11:03:59,03,09,1, 11.9,1,1, 0.535, 10477.261, 366.316, 52806.124 23/11/10,11:03:59,04,09,1, 11.9,1,1, 0.535, 10477.242, 366.326, 52806.082 23/11/10,11:03:59,05,09,1, 11.9,1,1, 0.535, 10477.266, 366.329, 52806.111 23/11/10,11:03:59,06,09,1, 11.9,1,1, 0.535, 10477.261, 366.288, 52806.117 23/11/10,11:03:59,07,09,1, 11.9,1,1, 0.535, 10477.270, 366.320, 52806.114 23/11/10,11:03:59,08,09,1, 11.9,1,1, 0.535, 10477.307, 366.304, 52806.087 23/11/10,11:03:59,09,09,1, 11.9,1,1, 0.535, 10477.297, 366.291, 52806.100 23/11/10,11:03:59,10,09,1, 11.9,1,1, 0.535, 10477.293, 366.285, 52806.092 23/11/10,11:03:59,11,09,1, 11.9,1,1, 0.535, 10477.282, 366.273, 52806.082 23/11/10,11:03:59,12,09,1, 11.9,1,1, 0.535, 10477.300, 366.277, 52806.091 23/11/10,11:03:59,13,09,1, 11.9,1,1, 0.535, 10477.281, 366.270, 52806.099 23/11/10,11:03:59,14,09,1, 11.9,1,1, 0.535, 10477.299, 366.278, 52806.092 23/11/10,11:03:59,15,09,1, 11.9,1,1, 0.535, 10477.314, 366.289, 52806.095 23/11/10,11:03:59,16,09,1, 11.9,1,1, 0.535, 10477.331, 366.254, 52806.098 23/11/10,11:03:59,17,09,1, 11.9,1,1, 0.535, 10477.311, 366.273, 52806.122 23/11/10,11:03:59,18,09,1, 11.9,1,1, 0.535, 10477.310, 366.256, 52806.107 23/11/10,11:03:59,19,09,1, 11.9,1,1, 0.535, 10477.306, 366.258, 52806.119 23/11/10,11:04:00,00,07,1, 11.9,1,1, 0.532, 10477.301, 366.258, 52806.119 23/11/10,11:04:00,01,07,1, 11.9,1,1, 0.532, 10477.312, 366.240, 52806.103 23/11/10,11:04:00,02,07,1, 11.9,1,1, 0.532, 10477.303, 366.208, 52805.990 23/11/10,11:04:00,03,07,1, 11.9,1,1, 0.532, 10477.313, 366.225, 52805.967 23/11/10,11:04:00,04,07,1, 11.9,1,1, 0.532, 10477.330, 366.214, 52805.986 23/11/10,11:04:00,05,07,1, 11.9,1,1, 0.532, 10477.348, 366.208, 52805.928 23/11/10,11:04:00,06,07,1, 11.9,1,1, 0.532, 10477.333, 366.196, 52805.942 23/11/10,11:04:00,07,07,1, 11.9,1,1, 0.532, 10477.375, 366.177, 52805.965 23/11/10,11:04:00,08,07,1, 11.9,1,1, 0.532, 10477.347, 366.188, 52805.919 23/11/10,11:04:00,09,07,1, 11.9,1,1, 0.532, 10477.353, 366.148, 52805.936 23/11/10,11:04:00,10,07,1, 11.9,1,1, 0.532, 10477.358, 366.163, 52805.941 23/11/10,11:04:00,11,07,1, 11.9,1,1, 0.532, 10477.377, 366.146, 52805.911 23/11/10,11:04:00,12,07,1, 11.9,1,1, 0.532, 10477.377, 366.139, 52805.946 23/11/10,11:04:00,13,07,1, 11.9,1,1, 0.532, 10477.380, 366.172, 52805.943 23/11/10,11:04:00,14,07,1, 11.9,1,1, 0.532, 10477.390, 366.163, 52805.931 23/11/10,11:04:00,15,07,1, 11.9,1,1, 0.532, 10477.368, 366.156, 52805.916 23/11/10,11:04:00,16,07,1, 11.9,1,1, 0.532, 10477.393, 366.166, 52805.939 23/11/10,11:04:00,17,07,1, 11.9,1,1, 0.532, 10477.387, 366.141, 52805.935 23/11/10,11:04:00,18,07,1, 11.9,1,1, 0.532, 10477.368, 366.138, 52805.929 23/11/10,11:04:00,19,07,1, 11.9,1,1, 0.532, 10477.402, 366.114, 52805.942 23/11/10,11:04:01,00,07,1, 11.9,1,1, 0.537, 10477.401, 366.114, 52805.942 23/11/10,11:04:01,01,07,1, 11.9,1,1, 0.537, 10477.403, 366.133, 52805.884 23/11/10,11:04:01,02,07,1, 11.9,1,1, 0.537, 10477.395, 366.116, 52805.890 23/11/10,11:04:01,03,07,1, 11.9,1,1, 0.537, 10477.419, 366.085, 52805.873 23/11/10,11:04:01,04,07,1, 11.9,1,1, 0.537, 10477.405, 366.082, 52805.900 23/11/10,11:04:01,05,07,1, 11.9,1,1, 0.537, 10477.428, 366.083, 52805.891 23/11/10,11:04:01,06,07,1, 11.9,1,1, 0.537, 10477.428, 366.103, 52805.910 23/11/10,11:04:01,07,07,1, 11.9,1,1, 0.537, 10477.425, 366.080, 52805.903 23/11/10,11:04:01,08,07,1, 11.9,1,1, 0.537, 10477.416, 366.076, 52805.890 23/11/10,11:04:01,09,07,1, 11.9,1,1, 0.537, 10477.410, 366.084, 52805.868 23/11/10,11:04:01,10,07,1, 11.9,1,1, 0.537, 10477.413, 366.091, 52805.888 23/11/10,11:04:01,11,07,1, 11.9,1,1, 0.537, 10477.412, 366.072, 52805.896 23/11/10,11:04:01,12,07,1, 11.9,1,1, 0.537, 10477.440, 366.050, 52805.862 23/11/10,11:04:01,13,07,1, 11.9,1,1, 0.537, 10477.425, 366.058, 52805.852 23/11/10,11:04:01,14,07,1, 11.9,1,1, 0.537, 10477.423, 366.059, 52805.854 23/11/10,11:04:01,15,07,1, 11.9,1,1, 0.537, 10477.433, 366.031, 52805.845 23/11/10,11:04:01,16,07,1, 11.9,1,1, 0.537, 10477.423, 366.056, 52805.863 23/11/10,11:04:01,17,07,1, 11.9,1,1, 0.537, 10477.433, 366.030, 52805.812 23/11/10,11:04:01,18,07,1, 11.9,1,1, 0.537, 10477.470, 366.026, 52805.834 23/11/10,11:04:01,19,07,1, 11.9,1,1, 0.537, 10477.426, 366.020, 52805.883 23/11/10,11:04:02,00,08,1, 11.9,1,1, 0.536, 10477.418, 366.020, 52805.883 23/11/10,11:04:02,01,08,1, 11.9,1,1, 0.536, 10477.451, 366.019, 52805.843 23/11/10,11:04:02,02,08,1, 11.9,1,1, 0.536, 10477.447, 366.014, 52805.835 23/11/10,11:04:02,03,08,1, 11.9,1,1, 0.536, 10477.454, 366.007, 52805.829 23/11/10,11:04:02,04,08,1, 11.9,1,1, 0.536, 10477.467, 366.008, 52805.836 23/11/10,11:04:02,05,08,1, 11.9,1,1, 0.536, 10477.426, 366.015, 52805.838 23/11/10,11:04:02,06,08,1, 11.9,1,1, 0.536, 10477.462, 366.004, 52805.839 23/11/10,11:04:02,07,08,1, 11.9,1,1, 0.536, 10477.477, 365.999, 52805.849 23/11/10,11:04:02,08,08,1, 11.9,1,1, 0.536, 10477.470, 365.956, 52805.821 23/11/10,11:04:02,09,08,1, 11.9,1,1, 0.536, 10477.462, 365.992, 52805.822 23/11/10,11:04:02,10,08,1, 11.9,1,1, 0.536, 10477.467, 365.971, 52805.836 23/11/10,11:04:02,11,08,1, 11.9,1,1, 0.536, 10477.469, 365.964, 52805.810 23/11/10,11:04:02,12,08,1, 11.9,1,1, 0.536, 10477.464, 365.954, 52805.838 23/11/10,11:04:02,13,08,1, 11.9,1,1, 0.536, 10477.475, 365.947, 52805.814 23/11/10,11:04:02,14,08,1, 11.9,1,1, 0.536, 10477.453, 365.973, 52805.819 23/11/10,11:04:02,15,08,1, 11.9,1,1, 0.536, 10477.463, 365.941, 52805.796 23/11/10,11:04:02,16,08,1, 11.9,1,1, 0.536, 10477.482, 365.963, 52805.813 23/11/10,11:04:02,17,08,1, 11.9,1,1, 0.536, 10477.481, 365.973, 52805.838 23/11/10,11:04:02,18,08,1, 11.9,1,1, 0.536, 10477.478, 365.930, 52805.816 23/11/10,11:04:02,19,08,1, 11.9,1,1, 0.536, 10477.485, 365.928, 52805.793 23/11/10,11:04:03,00,07,1, 11.9,1,1, 0.537, 10477.484, 365.928, 52805.793 23/11/10,11:04:03,01,07,1, 11.9,1,1, 0.537, 10477.449, 365.918, 52805.895 23/11/10,11:04:03,02,07,1, 11.9,1,1, 0.537, 10477.493, 365.916, 52805.768 23/11/10,11:04:03,03,07,1, 11.9,1,1, 0.537, 10477.485, 365.904, 52805.799 23/11/10,11:04:03,04,07,1, 11.9,1,1, 0.537, 10477.469, 365.919, 52805.824 23/11/10,11:04:03,05,07,1, 11.9,1,1, 0.537, 10477.476, 365.918, 52805.835 23/11/10,11:04:03,06,07,1, 11.9,1,1, 0.537, 10477.476, 365.908, 52805.843 23/11/10,11:04:03,07,07,1, 11.9,1,1, 0.537, 10477.479, 365.904, 52805.808 23/11/10,11:04:03,08,07,1, 11.9,1,1, 0.537, 10477.501, 365.908, 52805.820 23/11/10,11:04:03,09,07,1, 11.9,1,1, 0.537, 10477.478, 365.858, 52805.771 23/11/10,11:04:03,10,07,1, 11.9,1,1, 0.537, 10477.483, 365.878, 52805.782 23/11/10,11:04:03,11,07,1, 11.9,1,1, 0.537, 10477.495, 365.867, 52805.815 23/11/10,11:04:03,12,07,1, 11.9,1,1, 0.537, 10477.493, 365.866, 52805.818 23/11/10,11:04:03,13,07,1, 11.9,1,1, 0.537, 10477.469, 365.840, 52805.773 23/11/10,11:04:03,14,07,1, 11.9,1,1, 0.537, 10477.515, 365.843, 52805.858 23/11/10,11:04:03,15,07,1, 11.9,1,1, 0.537, 10477.493, 365.830, 52805.745 23/11/10,11:04:03,16,07,1, 11.9,1,1, 0.537, 10477.479, 365.835, 52805.822 23/11/10,11:04:03,17,07,1, 11.9,1,1, 0.537, 10477.468, 365.840, 52805.788 23/11/10,11:04:03,18,07,1, 11.9,1,1, 0.537, 10477.473, 365.845, 52805.794 23/11/10,11:04:03,19,07,1, 11.9,1,1, 0.537, 10477.498, 365.815, 52805.792 23/11/10,11:04:04,00,08,1, 11.9,1,1, 0.535, 10477.493, 365.815, 52805.792 23/11/10,11:04:04,01,08,1, 11.9,1,1, 0.535, 10477.503, 365.832, 52805.797 23/11/10,11:04:04,02,08,1, 11.9,1,1, 0.535, 10477.505, 365.789, 52805.755 23/11/10,11:04:04,03,08,1, 11.9,1,1, 0.535, 10477.502, 365.822, 52805.817 23/11/10,11:04:04,04,08,1, 11.9,1,1, 0.535, 10477.485, 365.794, 52805.778 23/11/10,11:04:04,05,08,1, 11.9,1,1, 0.535, 10477.471, 365.774, 52805.779 23/11/10,11:04:04,06,08,1, 11.9,1,1, 0.535, 10477.497, 365.784, 52805.789 23/11/10,11:04:04,07,08,1, 11.9,1,1, 0.535, 10477.479, 365.767, 52805.741 23/11/10,11:04:04,08,08,1, 11.9,1,1, 0.535, 10477.499, 365.772, 52805.747 23/11/10,11:04:04,09,08,1, 11.9,1,1, 0.535, 10477.487, 365.769, 52805.736 23/11/10,11:04:04,10,08,1, 11.9,1,1, 0.535, 10477.489, 365.765, 52805.733 23/11/10,11:04:04,11,08,1, 11.9,1,1, 0.535, 10477.484, 365.757, 52805.784 23/11/10,11:04:04,12,08,1, 11.9,1,1, 0.535, 10477.493, 365.747, 52805.772 23/11/10,11:04:04,13,08,1, 11.9,1,1, 0.535, 10477.511, 365.758, 52805.760 23/11/10,11:04:04,14,08,1, 11.9,1,1, 0.535, 10477.484, 365.755, 52805.750 23/11/10,11:04:04,15,08,1, 11.9,1,1, 0.535, 10477.471, 365.771, 52805.756 23/11/10,11:04:04,16,08,1, 11.9,1,1, 0.535, 10477.510, 365.745, 52805.767 23/11/10,11:04:04,17,08,1, 11.9,1,1, 0.535, 10477.506, 365.734, 52805.730 23/11/10,11:04:04,18,08,1, 11.9,1,1, 0.535, 10477.500, 365.732, 52805.764 23/11/10,11:04:04,19,08,1, 11.9,1,1, 0.535, 10477.496, 365.728, 52805.773 23/11/10,11:04:05,00,08,1, 11.9,1,1, 0.538, 10477.493, 365.728, 52805.773 23/11/10,11:04:05,01,08,1, 11.9,1,1, 0.538, 10477.489, 365.717, 52805.740 23/11/10,11:04:05,02,08,1, 11.9,1,1, 0.538, 10477.477, 365.708, 52805.758 23/11/10,11:04:05,03,08,1, 11.9,1,1, 0.538, 10477.484, 365.739, 52805.762 23/11/10,11:04:05,04,08,1, 11.9,1,1, 0.538, 10477.480, 365.690, 52805.707 23/11/10,11:04:05,05,08,1, 11.9,1,1, 0.538, 10477.471, 365.716, 52805.752 23/11/10,11:04:05,06,08,1, 11.9,1,1, 0.538, 10477.473, 365.699, 52805.735 23/11/10,11:04:05,07,08,1, 11.9,1,1, 0.538, 10477.447, 365.702, 52805.686 23/11/10,11:04:05,08,08,1, 11.9,1,1, 0.538, 10477.464, 365.675, 52805.772 23/11/10,11:04:05,09,08,1, 11.9,1,1, 0.538, 10477.411, 365.682, 52805.671 23/11/10,11:04:05,10,08,1, 11.9,1,1, 0.538, 10477.449, 365.682, 52805.761 23/11/10,11:04:05,11,08,1, 11.9,1,1, 0.538, 10477.471, 365.650, 52805.763 23/11/10,11:04:05,12,08,1, 11.9,1,1, 0.538, 10477.488, 365.660, 52805.745 23/11/10,11:04:05,13,08,1, 11.9,1,1, 0.538, 10477.489, 365.652, 52805.750 23/11/10,11:04:05,14,08,1, 11.9,1,1, 0.538, 10477.470, 365.647, 52805.707 23/11/10,11:04:05,15,08,1, 11.9,1,1, 0.538, 10477.474, 365.632, 52805.700 23/11/10,11:04:05,16,08,1, 11.9,1,1, 0.538, 10477.478, 365.650, 52805.708 23/11/10,11:04:05,17,08,1, 11.9,1,1, 0.538, 10477.481, 365.640, 52805.714 23/11/10,11:04:05,18,08,1, 11.9,1,1, 0.538, 10477.476, 365.636, 52805.717 23/11/10,11:04:05,19,08,1, 11.9,1,1, 0.538, 10477.477, 365.622, 52805.733 23/11/10,11:04:06,00,08,1, 11.9,1,1, 0.535, 10477.476, 365.622, 52805.733 23/11/10,11:04:06,01,08,1, 11.9,1,1, 0.535, 10477.485, 365.605, 52805.640 23/11/10,11:04:06,02,08,1, 11.9,1,1, 0.535, 10477.472, 365.603, 52805.686 23/11/10,11:04:06,03,08,1, 11.9,1,1, 0.535, 10477.489, 365.582, 52805.689 23/11/10,11:04:06,04,08,1, 11.9,1,1, 0.535, 10477.482, 365.597, 52805.713 23/11/10,11:04:06,05,08,1, 11.9,1,1, 0.535, 10477.451, 365.593, 52805.694 23/11/10,11:04:06,06,08,1, 11.9,1,1, 0.535, 10477.463, 365.604, 52805.718 23/11/10,11:04:06,07,08,1, 11.9,1,1, 0.535, 10477.453, 365.587, 52805.678 23/11/10,11:04:06,08,08,1, 11.9,1,1, 0.535, 10477.464, 365.578, 52805.682 23/11/10,11:04:06,09,08,1, 11.9,1,1, 0.535, 10477.441, 365.571, 52805.683 23/11/10,11:04:06,10,08,1, 11.9,1,1, 0.535, 10477.481, 365.572, 52805.641 23/11/10,11:04:06,11,08,1, 11.9,1,1, 0.535, 10477.467, 365.544, 52805.698 23/11/10,11:04:06,12,08,1, 11.9,1,1, 0.535, 10477.451, 365.559, 52805.683 23/11/10,11:04:06,13,08,1, 11.9,1,1, 0.535, 10477.441, 365.568, 52805.714 23/11/10,11:04:06,14,08,1, 11.9,1,1, 0.535, 10477.452, 365.552, 52805.669 23/11/10,11:04:06,15,08,1, 11.9,1,1, 0.535, 10477.434, 365.553, 52805.669 23/11/10,11:04:06,16,08,1, 11.9,1,1, 0.535, 10477.478, 365.526, 52805.461 23/11/10,11:04:06,17,08,1, 11.9,1,1, 0.535, 10477.428, 365.501, 52805.738 23/11/10,11:04:06,18,08,1, 11.9,1,1, 0.535, 10477.457, 365.510, 52805.746 23/11/10,11:04:06,19,08,1, 11.9,1,1, 0.535, 10477.453, 365.526, 52805.736 23/11/10,11:04:07,00,08,1, 11.9,1,1, 0.534, 10477.451, 365.526, 52805.736 23/11/10,11:04:07,01,08,1, 11.9,1,1, 0.534, 10477.431, 365.502, 52805.720 23/11/10,11:04:07,02,08,1, 11.9,1,1, 0.534, 10477.447, 365.504, 52805.704 23/11/10,11:04:07,03,08,1, 11.9,1,1, 0.534, 10477.438, 365.505, 52805.677 23/11/10,11:04:07,04,08,1, 11.9,1,1, 0.534, 10477.422, 365.481, 52805.663 23/11/10,11:04:07,05,08,1, 11.9,1,1, 0.534, 10477.400, 365.473, 52805.667 23/11/10,11:04:07,06,08,1, 11.9,1,1, 0.534, 10477.422, 365.463, 52805.699 23/11/10,11:04:07,07,08,1, 11.9,1,1, 0.534, 10477.417, 365.469, 52805.654 23/11/10,11:04:07,08,08,1, 11.9,1,1, 0.534, 10477.406, 365.454, 52805.657 23/11/10,11:04:07,09,08,1, 11.9,1,1, 0.534, 10477.418, 365.459, 52805.667 23/11/10,11:04:07,10,08,1, 11.9,1,1, 0.534, 10477.416, 365.441, 52805.677 23/11/10,11:04:07,11,08,1, 11.9,1,1, 0.534, 10477.433, 365.444, 52805.666 23/11/10,11:04:07,12,08,1, 11.9,1,1, 0.534, 10477.415, 365.429, 52805.649 23/11/10,11:04:07,13,08,1, 11.9,1,1, 0.534, 10477.394, 365.442, 52805.661 23/11/10,11:04:07,14,08,1, 11.9,1,1, 0.534, 10477.407, 365.442, 52805.685 23/11/10,11:04:07,15,08,1, 11.9,1,1, 0.534, 10477.412, 365.445, 52805.677 23/11/10,11:04:07,16,08,1, 11.9,1,1, 0.534, 10477.400, 365.426, 52805.662 23/11/10,11:04:07,17,08,1, 11.9,1,1, 0.534, 10477.404, 365.421, 52805.683 23/11/10,11:04:07,18,08,1, 11.9,1,1, 0.534, 10477.399, 365.447, 52805.677 23/11/10,11:04:07,19,08,1, 11.9,1,1, 0.534, 10477.401, 365.412, 52805.647 23/11/10,11:04:08,00,08,1, 11.9,1,1, 0.536, 10477.393, 365.412, 52805.647 23/11/10,11:04:08,01,08,1, 11.9,1,1, 0.536, 10477.389, 365.393, 52805.682 23/11/10,11:04:08,02,08,1, 11.9,1,1, 0.536, 10477.406, 365.398, 52805.697 23/11/10,11:04:08,03,08,1, 11.9,1,1, 0.536, 10477.404, 365.389, 52805.708 23/11/10,11:04:08,04,08,1, 11.9,1,1, 0.536, 10477.382, 365.381, 52805.692 23/11/10,11:04:08,05,08,1, 11.9,1,1, 0.536, 10477.370, 365.370, 52805.678 23/11/10,11:04:08,06,08,1, 11.9,1,1, 0.536, 10477.338, 365.351, 52805.637 23/11/10,11:04:08,07,08,1, 11.9,1,1, 0.536, 10477.366, 365.374, 52805.680 23/11/10,11:04:08,08,08,1, 11.9,1,1, 0.536, 10477.362, 365.377, 52805.653 23/11/10,11:04:08,09,08,1, 11.9,1,1, 0.536, 10477.336, 365.354, 52805.607 23/11/10,11:04:08,10,08,1, 11.9,1,1, 0.536, 10477.382, 365.349, 52805.590 23/11/10,11:04:08,11,08,1, 11.9,1,1, 0.536, 10477.352, 365.370, 52805.675 23/11/10,11:04:08,12,08,1, 11.9,1,1, 0.536, 10477.309, 365.338, 52805.659 23/11/10,11:04:08,13,08,1, 11.9,1,1, 0.536, 10477.346, 365.314, 52805.652 23/11/10,11:04:08,14,08,1, 11.9,1,1, 0.536, 10477.325, 365.347, 52805.802 23/11/10,11:04:08,15,08,1, 11.9,1,1, 0.536, 10477.288, 365.314, 52805.676 23/11/10,11:04:08,16,08,1, 11.9,1,1, 0.536, 10477.321, 365.302, 52805.692 23/11/10,11:04:08,17,08,1, 11.9,1,1, 0.536, 10477.336, 365.305, 52805.665 23/11/10,11:04:08,18,08,1, 11.9,1,1, 0.536, 10477.329, 365.302, 52805.677 23/11/10,11:04:08,19,08,1, 11.9,1,1, 0.536, 10477.342, 365.309, 52805.643 23/11/10,11:04:09,00,08,1, 11.9,1,1, 0.535, 10477.334, 365.309, 52805.643 23/11/10,11:04:09,01,08,1, 11.9,1,1, 0.535, 10477.337, 365.297, 52805.634 23/11/10,11:04:09,02,08,1, 11.9,1,1, 0.535, 10477.315, 365.279, 52805.657 23/11/10,11:04:09,03,08,1, 11.9,1,1, 0.535, 10477.294, 365.285, 52805.663 23/11/10,11:04:09,04,08,1, 11.9,1,1, 0.535, 10477.295, 365.273, 52805.620 23/11/10,11:04:09,05,08,1, 11.9,1,1, 0.535, 10477.310, 365.259, 52805.568 23/11/10,11:04:09,06,08,1, 11.9,1,1, 0.535, 10477.296, 365.268, 52805.659 23/11/10,11:04:09,07,08,1, 11.9,1,1, 0.535, 10477.312, 365.239, 52805.649 23/11/10,11:04:09,08,08,1, 11.9,1,1, 0.535, 10477.312, 365.245, 52805.661 23/11/10,11:04:09,09,08,1, 11.9,1,1, 0.535, 10477.293, 365.245, 52805.610 23/11/10,11:04:09,10,08,1, 11.9,1,1, 0.535, 10477.265, 365.256, 52805.635 23/11/10,11:04:09,11,08,1, 11.9,1,1, 0.535, 10477.275, 365.242, 52805.623 23/11/10,11:04:09,12,08,1, 11.9,1,1, 0.535, 10477.266, 365.258, 52805.615 23/11/10,11:04:09,13,08,1, 11.9,1,1, 0.535, 10477.271, 365.226, 52805.615 23/11/10,11:04:09,14,08,1, 11.9,1,1, 0.535, 10477.260, 365.207, 52805.634 23/11/10,11:04:09,15,08,1, 11.9,1,1, 0.535, 10477.271, 365.198, 52805.637 23/11/10,11:04:09,16,08,1, 11.9,1,1, 0.535, 10477.253, 365.179, 52805.626 23/11/10,11:04:09,17,08,1, 11.9,1,1, 0.535, 10477.257, 365.210, 52805.649 23/11/10,11:04:09,18,08,1, 11.9,1,1, 0.535, 10477.270, 365.195, 52805.626 23/11/10,11:04:09,19,08,1, 11.9,1,1, 0.535, 10477.244, 365.188, 52805.612 23/11/10,11:04:10,00,08,1, 11.9,1,1, 0.535, 10477.242, 365.188, 52805.612 23/11/10,11:04:10,01,08,1, 11.9,1,1, 0.535, 10477.236, 365.188, 52805.633 23/11/10,11:04:10,02,08,1, 11.9,1,1, 0.535, 10477.248, 365.164, 52805.637 23/11/10,11:04:10,03,08,1, 11.9,1,1, 0.535, 10477.270, 365.172, 52805.632 23/11/10,11:04:10,04,08,1, 11.9,1,1, 0.535, 10477.231, 365.163, 52805.638 23/11/10,11:04:10,05,08,1, 11.9,1,1, 0.535, 10477.244, 365.155, 52805.604 23/11/10,11:04:10,06,08,1, 11.9,1,1, 0.535, 10477.237, 365.149, 52805.629 23/11/10,11:04:10,07,08,1, 11.9,1,1, 0.535, 10477.195, 365.164, 52805.843 23/11/10,11:04:10,08,08,1, 11.9,1,1, 0.535, 10477.183, 365.150, 52805.668 23/11/10,11:04:10,09,08,1, 11.9,1,1, 0.535, 10477.230, 365.131, 52805.646 23/11/10,11:04:10,10,08,1, 11.9,1,1, 0.535, 10477.218, 365.135, 52805.658 23/11/10,11:04:10,11,08,1, 11.9,1,1, 0.535, 10477.213, 365.120, 52805.658 23/11/10,11:04:10,12,08,1, 11.9,1,1, 0.535, 10477.166, 365.113, 52805.618 23/11/10,11:04:10,13,08,1, 11.9,1,1, 0.535, 10477.193, 365.133, 52805.628 23/11/10,11:04:10,14,08,1, 11.9,1,1, 0.535, 10477.193, 365.121, 52805.634 23/11/10,11:04:10,15,08,1, 11.9,1,1, 0.535, 10477.176, 365.098, 52805.619 23/11/10,11:04:10,16,08,1, 11.9,1,1, 0.535, 10477.170, 365.085, 52805.659 23/11/10,11:04:10,17,08,1, 11.9,1,1, 0.535, 10477.157, 365.095, 52805.614 23/11/10,11:04:10,18,08,1, 11.9,1,1, 0.535, 10477.134, 365.101, 52805.658 23/11/10,11:04:10,19,08,1, 11.9,1,1, 0.535, 10477.161, 365.095, 52805.620 23/11/10,11:04:11,00,08,1, 11.9,1,1, 0.534, 10477.159, 365.095, 52805.620 23/11/10,11:04:11,01,08,1, 11.9,1,1, 0.534, 10477.131, 365.092, 52805.621 23/11/10,11:04:11,02,08,1, 11.9,1,1, 0.534, 10477.146, 365.086, 52805.640 23/11/10,11:04:11,03,08,1, 11.9,1,1, 0.534, 10477.136, 365.089, 52805.607 23/11/10,11:04:11,04,08,1, 11.9,1,1, 0.534, 10477.146, 365.056, 52805.563 23/11/10,11:04:11,05,08,1, 11.9,1,1, 0.534, 10477.131, 365.071, 52805.604 23/11/10,11:04:11,06,08,1, 11.9,1,1, 0.534, 10477.121, 365.065, 52805.637 23/11/10,11:04:11,07,08,1, 11.9,1,1, 0.534, 10477.100, 365.048, 52805.608 23/11/10,11:04:11,08,08,1, 11.9,1,1, 0.534, 10477.117, 365.042, 52805.631 23/11/10,11:04:11,09,08,1, 11.9,1,1, 0.534, 10477.106, 365.042, 52805.600 23/11/10,11:04:11,10,08,1, 11.9,1,1, 0.534, 10477.101, 365.039, 52805.583 23/11/10,11:04:11,11,08,1, 11.9,1,1, 0.534, 10477.093, 365.027, 52805.647 23/11/10,11:04:11,12,08,1, 11.9,1,1, 0.534, 10477.090, 365.015, 52805.603 23/11/10,11:04:11,13,08,1, 11.9,1,1, 0.534, 10477.053, 365.013, 52805.624 23/11/10,11:04:11,14,08,1, 11.9,1,1, 0.534, 10477.077, 365.000, 52805.622 23/11/10,11:04:11,15,08,1, 11.9,1,1, 0.534, 10477.062, 365.008, 52805.599 23/11/10,11:04:11,16,08,1, 11.9,1,1, 0.534, 10477.037, 365.013, 52805.578 23/11/10,11:04:11,17,08,1, 11.9,1,1, 0.534, 10477.032, 365.010, 52805.603 23/11/10,11:04:11,18,08,1, 11.9,1,1, 0.534, 10477.018, 364.986, 52805.600 23/11/10,11:04:11,19,08,1, 11.9,1,1, 0.534, 10477.027, 364.996, 52805.605 23/11/10,11:04:12,00,08,1, 11.9,1,1, 0.537, 10477.026, 364.996, 52805.605 23/11/10,11:04:12,01,08,1, 11.9,1,1, 0.537, 10477.026, 364.977, 52805.599 23/11/10,11:04:12,02,08,1, 11.9,1,1, 0.537, 10477.030, 364.960, 52805.580 23/11/10,11:04:12,03,08,1, 11.9,1,1, 0.537, 10477.046, 364.978, 52805.581 23/11/10,11:04:12,04,08,1, 11.9,1,1, 0.537, 10477.028, 364.969, 52805.565 23/11/10,11:04:12,05,08,1, 11.9,1,1, 0.537, 10477.013, 364.960, 52805.573 23/11/10,11:04:12,06,08,1, 11.9,1,1, 0.537, 10477.004, 364.965, 52805.566 23/11/10,11:04:12,07,08,1, 11.9,1,1, 0.537, 10476.994, 364.949, 52805.587 23/11/10,11:04:12,08,08,1, 11.9,1,1, 0.537, 10476.990, 364.957, 52805.585 23/11/10,11:04:12,09,08,1, 11.9,1,1, 0.537, 10476.966, 364.940, 52805.563 23/11/10,11:04:12,10,08,1, 11.9,1,1, 0.537, 10476.981, 364.927, 52805.553 23/11/10,11:04:12,11,08,1, 11.9,1,1, 0.537, 10476.942, 364.946, 52805.558 23/11/10,11:04:12,12,08,1, 11.9,1,1, 0.537, 10476.956, 364.926, 52805.558 23/11/10,11:04:12,13,08,1, 11.9,1,1, 0.537, 10476.990, 364.931, 52805.552 23/11/10,11:04:12,14,08,1, 11.9,1,1, 0.537, 10476.965, 364.937, 52805.549 23/11/10,11:04:12,15,08,1, 11.9,1,1, 0.537, 10476.970, 364.932, 52805.571 23/11/10,11:04:12,16,08,1, 11.9,1,1, 0.537, 10476.942, 364.924, 52805.563 23/11/10,11:04:12,17,08,1, 11.9,1,1, 0.537, 10476.953, 364.910, 52805.573 23/11/10,11:04:12,18,08,1, 11.9,1,1, 0.537, 10476.932, 364.904, 52805.558 23/11/10,11:04:12,19,08,1, 11.9,1,1, 0.537, 10476.921, 364.923, 52805.583 23/11/10,11:04:13,00,08,1, 11.9,1,1, 0.537, 10476.917, 364.923, 52805.583 23/11/10,11:04:13,01,08,1, 11.9,1,1, 0.537, 10476.908, 364.876, 52805.566 23/11/10,11:04:13,02,08,1, 11.9,1,1, 0.537, 10476.915, 364.880, 52805.532 23/11/10,11:04:13,03,08,1, 11.9,1,1, 0.537, 10476.896, 364.888, 52805.578 23/11/10,11:04:13,04,08,1, 11.9,1,1, 0.537, 10476.887, 364.892, 52805.562 23/11/10,11:04:13,05,08,1, 11.9,1,1, 0.537, 10476.868, 364.876, 52805.583 23/11/10,11:04:13,06,08,1, 11.9,1,1, 0.537, 10476.893, 364.861, 52805.511 23/11/10,11:04:13,07,08,1, 11.9,1,1, 0.537, 10476.860, 364.863, 52805.554 23/11/10,11:04:13,08,08,1, 11.9,1,1, 0.537, 10476.895, 364.841, 52805.546 23/11/10,11:04:13,09,08,1, 11.9,1,1, 0.537, 10476.887, 364.840, 52805.532 23/11/10,11:04:13,10,08,1, 11.9,1,1, 0.537, 10476.845, 364.873, 52805.530 23/11/10,11:04:13,11,08,1, 11.9,1,1, 0.537, 10476.857, 364.850, 52805.553 23/11/10,11:04:13,12,08,1, 11.9,1,1, 0.537, 10476.882, 364.859, 52805.563 23/11/10,11:04:13,13,08,1, 11.9,1,1, 0.537, 10476.823, 364.837, 52805.560 23/11/10,11:04:13,14,08,1, 11.9,1,1, 0.537, 10476.827, 364.836, 52805.537 23/11/10,11:04:13,15,08,1, 11.9,1,1, 0.537, 10476.811, 364.802, 52805.553 23/11/10,11:04:13,16,08,1, 11.9,1,1, 0.537, 10476.839, 364.830, 52805.621 23/11/10,11:04:13,17,08,1, 11.9,1,1, 0.537, 10476.784, 364.823, 52805.613 23/11/10,11:04:13,18,08,1, 11.9,1,1, 0.537, 10476.814, 364.818, 52805.619 23/11/10,11:04:13,19,08,1, 11.9,1,1, 0.537, 10476.808, 364.809, 52805.583 23/11/10,11:04:14,00,08,1, 11.9,1,1, 0.533, 10476.800, 364.809, 52805.583 23/11/10,11:04:14,01,08,1, 11.9,1,1, 0.533, 10476.790, 364.819, 52805.603 23/11/10,11:04:14,02,08,1, 11.9,1,1, 0.533, 10476.782, 364.806, 52805.576 23/11/10,11:04:14,03,08,1, 11.9,1,1, 0.533, 10476.796, 364.793, 52805.546 23/11/10,11:04:14,04,08,1, 11.9,1,1, 0.533, 10476.764, 364.801, 52805.555 23/11/10,11:04:14,05,08,1, 11.9,1,1, 0.533, 10476.756, 364.788, 52805.564 23/11/10,11:04:14,06,08,1, 11.9,1,1, 0.533, 10476.743, 364.773, 52805.576 23/11/10,11:04:14,07,08,1, 11.9,1,1, 0.533, 10476.766, 364.777, 52805.373 23/11/10,11:04:14,08,08,1, 11.9,1,1, 0.533, 10476.790, 364.761, 52805.593 23/11/10,11:04:14,09,08,1, 11.9,1,1, 0.533, 10476.766, 364.765, 52805.548 23/11/10,11:04:14,10,08,1, 11.9,1,1, 0.533, 10476.741, 364.759, 52805.556 23/11/10,11:04:14,11,08,1, 11.9,1,1, 0.533, 10476.743, 364.743, 52805.572 23/11/10,11:04:14,12,08,1, 11.9,1,1, 0.533, 10476.722, 364.746, 52805.603 23/11/10,11:04:14,13,08,1, 11.9,1,1, 0.533, 10476.722, 364.752, 52805.580 23/11/10,11:04:14,14,08,1, 11.9,1,1, 0.533, 10476.725, 364.740, 52805.575 23/11/10,11:04:14,15,08,1, 11.9,1,1, 0.533, 10476.723, 364.745, 52805.584 23/11/10,11:04:14,16,08,1, 11.9,1,1, 0.533, 10476.680, 364.699, 52805.291 23/11/10,11:04:14,17,08,1, 11.9,1,1, 0.533, 10476.674, 364.745, 52805.672 23/11/10,11:04:14,18,08,1, 11.9,1,1, 0.533, 10476.693, 364.719, 52805.632 23/11/10,11:04:14,19,08,1, 11.9,1,1, 0.533, 10476.690, 364.695, 52805.596 23/11/10,11:04:15,00,08,1, 11.9,1,1, 0.534, 10476.683, 364.695, 52805.596 23/11/10,11:04:15,01,08,1, 11.9,1,1, 0.534, 10476.681, 364.701, 52805.591 23/11/10,11:04:15,02,08,1, 11.9,1,1, 0.534, 10476.680, 364.722, 52805.586 23/11/10,11:04:15,03,08,1, 11.9,1,1, 0.534, 10476.653, 364.675, 52805.560 23/11/10,11:04:15,04,08,1, 11.9,1,1, 0.534, 10476.678, 364.688, 52805.550 23/11/10,11:04:15,05,08,1, 11.9,1,1, 0.534, 10476.650, 364.699, 52805.515 23/11/10,11:04:15,06,08,1, 11.9,1,1, 0.534, 10476.633, 364.671, 52805.558 23/11/10,11:04:15,07,08,1, 11.9,1,1, 0.534, 10476.633, 364.669, 52805.531 23/11/10,11:04:15,08,08,1, 11.9,1,1, 0.534, 10476.637, 364.664, 52805.506 23/11/10,11:04:15,09,08,1, 11.9,1,1, 0.534, 10476.604, 364.640, 52805.537 23/11/10,11:04:15,10,08,1, 11.9,1,1, 0.534, 10476.604, 364.662, 52805.575 23/11/10,11:04:15,11,08,1, 11.9,1,1, 0.534, 10476.619, 364.641, 52805.530 23/11/10,11:04:15,12,08,1, 11.9,1,1, 0.534, 10476.596, 364.628, 52805.563 23/11/10,11:04:15,13,08,1, 11.9,1,1, 0.534, 10476.589, 364.641, 52805.517 23/11/10,11:04:15,14,08,1, 11.9,1,1, 0.534, 10476.602, 364.640, 52805.526 23/11/10,11:04:15,15,08,1, 11.9,1,1, 0.534, 10476.599, 364.607, 52805.519 23/11/10,11:04:15,16,08,1, 11.9,1,1, 0.534, 10476.558, 364.644, 52805.507 23/11/10,11:04:15,17,08,1, 11.9,1,1, 0.534, 10476.584, 364.612, 52805.513 23/11/10,11:04:15,18,08,1, 11.9,1,1, 0.534, 10476.569, 364.639, 52805.519 23/11/10,11:04:15,19,08,1, 11.9,1,1, 0.534, 10476.545, 364.618, 52805.548 23/11/10,11:04:16,00,08,1, 11.9,1,1, 0.537, 10476.542, 364.618, 52805.548 23/11/10,11:04:16,01,08,1, 11.9,1,1, 0.537, 10476.537, 364.612, 52805.517 23/11/10,11:04:16,02,08,1, 11.9,1,1, 0.537, 10476.522, 364.612, 52805.555 23/11/10,11:04:16,03,08,1, 11.9,1,1, 0.537, 10476.549, 364.567, 52805.509 23/11/10,11:04:16,04,08,1, 11.9,1,1, 0.537, 10476.543, 364.600, 52805.567 23/11/10,11:04:16,05,08,1, 11.9,1,1, 0.537, 10476.492, 364.582, 52805.534 23/11/10,11:04:16,06,08,1, 11.9,1,1, 0.537, 10476.511, 364.578, 52805.550 23/11/10,11:04:16,07,08,1, 11.9,1,1, 0.537, 10476.516, 364.575, 52805.571 23/11/10,11:04:16,08,08,1, 11.9,1,1, 0.537, 10476.500, 364.586, 52805.555 23/11/10,11:04:16,09,08,1, 11.9,1,1, 0.537, 10476.490, 364.555, 52805.509 23/11/10,11:04:16,10,08,1, 11.9,1,1, 0.537, 10476.469, 364.538, 52805.534 23/11/10,11:04:16,11,08,1, 11.9,1,1, 0.537, 10476.476, 364.538, 52805.535 23/11/10,11:04:16,12,08,1, 11.9,1,1, 0.537, 10476.489, 364.518, 52805.539 23/11/10,11:04:16,13,08,1, 11.9,1,1, 0.537, 10476.439, 364.536, 52805.538 23/11/10,11:04:16,14,08,1, 11.9,1,1, 0.537, 10476.463, 364.515, 52805.515 23/11/10,11:04:16,15,08,1, 11.9,1,1, 0.537, 10476.456, 364.512, 52805.554 23/11/10,11:04:16,16,08,1, 11.9,1,1, 0.537, 10476.435, 364.512, 52805.494 23/11/10,11:04:16,17,08,1, 11.9,1,1, 0.537, 10476.426, 364.496, 52805.475 23/11/10,11:04:16,18,08,1, 11.9,1,1, 0.537, 10476.421, 364.507, 52805.507 23/11/10,11:04:16,19,08,1, 11.9,1,1, 0.537, 10476.404, 364.516, 52805.490 23/11/10,11:04:17,00,08,1, 11.9,1,1, 0.536, 10476.400, 364.516, 52805.490 23/11/10,11:04:17,01,08,1, 11.9,1,1, 0.536, 10476.406, 364.520, 52805.507 23/11/10,11:04:17,02,08,1, 11.9,1,1, 0.536, 10476.429, 364.509, 52805.539 23/11/10,11:04:17,03,08,1, 11.9,1,1, 0.536, 10476.401, 364.490, 52805.513 23/11/10,11:04:17,04,08,1, 11.9,1,1, 0.536, 10476.400, 364.493, 52805.502 23/11/10,11:04:17,05,08,1, 11.9,1,1, 0.536, 10476.403, 364.484, 52805.490 23/11/10,11:04:17,06,08,1, 11.9,1,1, 0.536, 10476.364, 364.499, 52805.490 23/11/10,11:04:17,07,08,1, 11.9,1,1, 0.536, 10476.374, 364.465, 52805.517 23/11/10,11:04:17,08,08,1, 11.9,1,1, 0.536, 10476.356, 364.476, 52805.517 23/11/10,11:04:17,09,08,1, 11.9,1,1, 0.536, 10476.341, 364.480, 52805.517 23/11/10,11:04:17,10,08,1, 11.9,1,1, 0.536, 10476.328, 364.453, 52805.495 23/11/10,11:04:17,11,08,1, 11.9,1,1, 0.536, 10476.350, 364.457, 52805.512 23/11/10,11:04:17,12,08,1, 11.9,1,1, 0.536, 10476.327, 364.459, 52805.473 23/11/10,11:04:17,13,08,1, 11.9,1,1, 0.536, 10476.314, 364.438, 52805.491 23/11/10,11:04:17,14,08,1, 11.9,1,1, 0.536, 10476.338, 364.432, 52805.475 23/11/10,11:04:17,15,08,1, 11.9,1,1, 0.536, 10476.297, 364.441, 52805.489 23/11/10,11:04:17,16,08,1, 11.9,1,1, 0.536, 10476.285, 364.461, 52805.485 23/11/10,11:04:17,17,08,1, 11.9,1,1, 0.536, 10476.289, 364.425, 52805.502 23/11/10,11:04:17,18,08,1, 11.9,1,1, 0.536, 10476.291, 364.435, 52805.512 23/11/10,11:04:17,19,08,1, 11.9,1,1, 0.536, 10476.275, 364.427, 52805.500 23/11/10,11:04:18,00,08,1, 11.9,1,1, 0.532, 10476.274, 364.427, 52805.500 23/11/10,11:04:18,01,08,1, 11.9,1,1, 0.532, 10476.281, 364.416, 52805.516 23/11/10,11:04:18,02,08,1, 11.9,1,1, 0.532, 10476.276, 364.423, 52805.464 23/11/10,11:04:18,03,08,1, 11.9,1,1, 0.532, 10476.242, 364.429, 52805.493 23/11/10,11:04:18,04,08,1, 11.9,1,1, 0.532, 10476.247, 364.381, 52805.496 23/11/10,11:04:18,05,08,1, 11.9,1,1, 0.532, 10476.256, 364.387, 52805.365 23/11/10,11:04:18,06,08,1, 11.9,1,1, 0.532, 10476.254, 364.393, 52805.456 23/11/10,11:04:18,07,08,1, 11.9,1,1, 0.532, 10476.217, 364.368, 52805.461 23/11/10,11:04:18,08,08,1, 11.9,1,1, 0.532, 10476.229, 364.381, 52805.490 23/11/10,11:04:18,09,08,1, 11.9,1,1, 0.532, 10476.258, 364.356, 52805.485 23/11/10,11:04:18,10,08,1, 11.9,1,1, 0.532, 10476.205, 364.368, 52805.498 23/11/10,11:04:18,11,08,1, 11.9,1,1, 0.532, 10476.199, 364.369, 52805.493 23/11/10,11:04:18,12,08,1, 11.9,1,1, 0.532, 10476.214, 364.361, 52805.524 23/11/10,11:04:18,13,08,1, 11.9,1,1, 0.532, 10476.199, 364.350, 52805.491 23/11/10,11:04:18,14,08,1, 11.9,1,1, 0.532, 10476.181, 364.354, 52805.519 23/11/10,11:04:18,15,08,1, 11.9,1,1, 0.532, 10476.178, 364.353, 52805.497 23/11/10,11:04:18,16,08,1, 11.9,1,1, 0.532, 10476.180, 364.328, 52805.505 23/11/10,11:04:18,17,08,1, 11.9,1,1, 0.532, 10476.188, 364.363, 52805.457 23/11/10,11:04:18,18,08,1, 11.9,1,1, 0.532, 10476.155, 364.317, 52805.495 23/11/10,11:04:18,19,08,1, 11.9,1,1, 0.532, 10476.170, 364.342, 52805.487 23/11/10,11:04:19,00,08,1, 11.9,1,1, 0.535, 10476.166, 364.342, 52805.487 23/11/10,11:04:19,01,08,1, 11.9,1,1, 0.535, 10476.172, 364.330, 52805.490 23/11/10,11:04:19,02,08,1, 11.9,1,1, 0.535, 10476.174, 364.311, 52805.475 23/11/10,11:04:19,03,08,1, 11.9,1,1, 0.535, 10476.122, 364.295, 52805.384 23/11/10,11:04:19,04,08,1, 11.9,1,1, 0.535, 10476.154, 364.318, 52805.527 23/11/10,11:04:19,05,08,1, 11.9,1,1, 0.535, 10476.148, 364.312, 52805.432 23/11/10,11:04:19,06,08,1, 11.9,1,1, 0.535, 10476.155, 364.274, 52805.454 23/11/10,11:04:19,07,08,1, 11.9,1,1, 0.535, 10476.148, 364.283, 52805.521 23/11/10,11:04:19,08,08,1, 11.9,1,1, 0.535, 10476.136, 364.302, 52805.498 23/11/10,11:04:19,09,08,1, 11.9,1,1, 0.535, 10476.102, 364.291, 52805.475 23/11/10,11:04:19,10,08,1, 11.9,1,1, 0.535, 10476.113, 364.268, 52805.481 23/11/10,11:04:19,11,08,1, 11.9,1,1, 0.535, 10476.095, 364.245, 52805.467 23/11/10,11:04:19,12,08,1, 11.9,1,1, 0.535, 10476.108, 364.245, 52805.469 23/11/10,11:04:19,13,08,1, 11.9,1,1, 0.535, 10476.070, 364.255, 52805.483 23/11/10,11:04:19,14,08,1, 11.9,1,1, 0.535, 10476.075, 364.263, 52805.469 23/11/10,11:04:19,15,08,1, 11.9,1,1, 0.535, 10476.079, 364.261, 52805.513 23/11/10,11:04:19,16,08,1, 11.9,1,1, 0.535, 10476.064, 364.267, 52805.510 23/11/10,11:04:19,17,08,1, 11.9,1,1, 0.535, 10476.061, 364.240, 52805.459 23/11/10,11:04:19,18,08,1, 11.9,1,1, 0.535, 10476.046, 364.250, 52805.477 23/11/10,11:04:19,19,08,1, 11.9,1,1, 0.535, 10476.058, 364.235, 52805.476 23/11/10,11:04:20,00,08,1, 11.9,1,1, 0.535, 10476.058, 364.235, 52805.476 23/11/10,11:04:20,01,08,1, 11.9,1,1, 0.535, 10476.065, 364.249, 52805.522 23/11/10,11:04:20,02,08,1, 11.9,1,1, 0.535, 10476.048, 364.237, 52805.467 23/11/10,11:04:20,03,08,1, 11.9,1,1, 0.535, 10476.044, 364.235, 52805.502 23/11/10,11:04:20,04,08,1, 11.9,1,1, 0.535, 10476.044, 364.224, 52805.443 23/11/10,11:04:20,05,08,1, 11.9,1,1, 0.535, 10476.006, 364.214, 52805.474 23/11/10,11:04:20,06,08,1, 11.9,1,1, 0.535, 10476.045, 364.212, 52805.446 23/11/10,11:04:20,07,08,1, 11.9,1,1, 0.535, 10476.026, 364.183, 52805.444 23/11/10,11:04:20,08,08,1, 11.9,1,1, 0.535, 10476.003, 364.178, 52805.425 23/11/10,11:04:20,09,08,1, 11.9,1,1, 0.535, 10475.998, 364.207, 52805.468 23/11/10,11:04:20,10,08,1, 11.9,1,1, 0.535, 10475.994, 364.209, 52805.500 23/11/10,11:04:20,11,08,1, 11.9,1,1, 0.535, 10475.994, 364.187, 52805.485 23/11/10,11:04:20,12,08,1, 11.9,1,1, 0.535, 10475.987, 364.172, 52805.479 23/11/10,11:04:20,13,08,1, 11.9,1,1, 0.535, 10475.969, 364.193, 52805.469 23/11/10,11:04:20,14,08,1, 11.9,1,1, 0.535, 10475.976, 364.168, 52805.407 23/11/10,11:04:20,15,08,1, 11.9,1,1, 0.535, 10475.911, 364.158, 52805.455 23/11/10,11:04:20,16,08,1, 11.9,1,1, 0.535, 10475.961, 364.152, 52805.476 23/11/10,11:04:20,17,08,1, 11.9,1,1, 0.535, 10475.954, 364.139, 52805.318 23/11/10,11:04:20,18,08,1, 11.9,1,1, 0.535, 10475.953, 364.148, 52805.410 23/11/10,11:04:20,19,08,1, 11.9,1,1, 0.535, 10475.934, 364.142, 52805.402 23/11/10,11:04:21,00,08,1, 11.9,1,1, 0.537, 10475.932, 364.142, 52805.402 23/11/10,11:04:21,01,08,1, 11.9,1,1, 0.537, 10475.932, 364.136, 52805.423 23/11/10,11:04:21,02,08,1, 11.9,1,1, 0.537, 10475.926, 364.125, 52805.412 23/11/10,11:04:21,03,08,1, 11.9,1,1, 0.537, 10475.939, 364.120, 52805.403 23/11/10,11:04:21,04,08,1, 11.9,1,1, 0.537, 10475.914, 364.101, 52805.438 23/11/10,11:04:21,05,08,1, 11.9,1,1, 0.537, 10475.934, 364.095, 52805.426 23/11/10,11:04:21,06,08,1, 11.9,1,1, 0.537, 10475.916, 364.116, 52805.406 23/11/10,11:04:21,07,08,1, 11.9,1,1, 0.537, 10475.901, 364.098, 52805.424 23/11/10,11:04:21,08,08,1, 11.9,1,1, 0.537, 10475.916, 364.109, 52805.439 23/11/10,11:04:21,09,08,1, 11.9,1,1, 0.537, 10475.890, 364.079, 52805.409 23/11/10,11:04:21,10,08,1, 11.9,1,1, 0.537, 10475.893, 364.109, 52805.446 23/11/10,11:04:21,11,08,1, 11.9,1,1, 0.537, 10475.882, 364.108, 52805.425 23/11/10,11:04:21,12,08,1, 11.9,1,1, 0.537, 10475.885, 364.077, 52805.430 23/11/10,11:04:21,13,08,1, 11.9,1,1, 0.537, 10475.851, 364.066, 52805.432 23/11/10,11:04:21,14,08,1, 11.9,1,1, 0.537, 10475.875, 364.066, 52805.476 23/11/10,11:04:21,15,08,1, 11.9,1,1, 0.537, 10475.875, 364.063, 52805.431 23/11/10,11:04:21,16,08,1, 11.9,1,1, 0.537, 10475.843, 364.075, 52805.458 23/11/10,11:04:21,17,08,1, 11.9,1,1, 0.537, 10475.878, 364.039, 52805.457 23/11/10,11:04:21,18,08,1, 11.9,1,1, 0.537, 10475.858, 364.044, 52805.441 23/11/10,11:04:21,19,08,1, 11.9,1,1, 0.537, 10475.840, 364.044, 52805.452 23/11/10,11:04:22,00,08,1, 11.9,1,1, 0.538, 10475.832, 364.044, 52805.452 23/11/10,11:04:22,01,08,1, 11.9,1,1, 0.538, 10475.829, 364.014, 52805.436 23/11/10,11:04:22,02,08,1, 11.9,1,1, 0.538, 10475.815, 364.027, 52805.446 23/11/10,11:04:22,03,08,1, 11.9,1,1, 0.538, 10475.828, 364.044, 52805.453 23/11/10,11:04:22,04,08,1, 11.9,1,1, 0.538, 10475.820, 364.014, 52805.438 23/11/10,11:04:22,05,08,1, 11.9,1,1, 0.538, 10475.803, 364.009, 52805.430 23/11/10,11:04:22,06,08,1, 11.9,1,1, 0.538, 10475.812, 364.007, 52805.394 23/11/10,11:04:22,07,08,1, 11.9,1,1, 0.538, 10475.822, 363.997, 52805.414 23/11/10,11:04:22,08,08,1, 11.9,1,1, 0.538, 10475.784, 363.997, 52805.418 23/11/10,11:04:22,09,08,1, 11.9,1,1, 0.538, 10475.786, 363.991, 52805.430 23/11/10,11:04:22,10,08,1, 11.9,1,1, 0.538, 10475.785, 364.018, 52805.428 23/11/10,11:04:22,11,08,1, 11.9,1,1, 0.538, 10475.786, 363.982, 52805.447 23/11/10,11:04:22,12,08,1, 11.9,1,1, 0.538, 10475.768, 363.996, 52805.399 23/11/10,11:04:22,13,08,1, 11.9,1,1, 0.538, 10475.787, 363.977, 52805.395 23/11/10,11:04:22,14,08,1, 11.9,1,1, 0.538, 10475.765, 363.978, 52805.373 23/11/10,11:04:22,15,08,1, 11.9,1,1, 0.538, 10475.763, 363.952, 52805.419 23/11/10,11:04:22,16,08,1, 11.9,1,1, 0.538, 10475.783, 363.950, 52805.392 23/11/10,11:04:22,17,08,1, 11.9,1,1, 0.538, 10475.758, 363.968, 52805.408 23/11/10,11:04:22,18,08,1, 11.9,1,1, 0.538, 10475.755, 363.943, 52805.420 23/11/10,11:04:22,19,08,1, 11.9,1,1, 0.538, 10475.782, 363.957, 52805.429 23/11/10,11:04:23,00,08,1, 11.9,1,1, 0.535, 10475.782, 363.957, 52805.429 23/11/10,11:04:23,01,08,1, 11.9,1,1, 0.535, 10475.785, 363.928, 52805.404 23/11/10,11:04:23,02,08,1, 11.9,1,1, 0.535, 10475.777, 363.937, 52805.374 23/11/10,11:04:23,03,08,1, 11.9,1,1, 0.535, 10475.742, 363.923, 52805.367 23/11/10,11:04:23,04,08,1, 11.9,1,1, 0.535, 10475.741, 363.903, 52805.369 23/11/10,11:04:23,05,08,1, 11.9,1,1, 0.535, 10475.718, 363.906, 52805.386 23/11/10,11:04:23,06,08,1, 11.9,1,1, 0.535, 10475.722, 363.925, 52805.359 23/11/10,11:04:23,07,08,1, 11.9,1,1, 0.535, 10475.729, 363.895, 52805.395 23/11/10,11:04:23,08,08,1, 11.9,1,1, 0.535, 10475.750, 363.908, 52805.357 23/11/10,11:04:23,09,08,1, 11.9,1,1, 0.535, 10475.718, 363.881, 52805.385 23/11/10,11:04:23,10,08,1, 11.9,1,1, 0.535, 10475.686, 363.901, 52805.383 23/11/10,11:04:23,11,08,1, 11.9,1,1, 0.535, 10475.699, 363.905, 52805.346 23/11/10,11:04:23,12,08,1, 11.9,1,1, 0.535, 10475.714, 363.874, 52805.387 23/11/10,11:04:23,13,08,1, 11.9,1,1, 0.535, 10475.708, 363.867, 52805.386 23/11/10,11:04:23,14,08,1, 11.9,1,1, 0.535, 10475.692, 363.886, 52805.370 23/11/10,11:04:23,15,08,1, 11.9,1,1, 0.535, 10475.715, 363.853, 52805.377 23/11/10,11:04:23,16,08,1, 11.9,1,1, 0.535, 10475.682, 363.853, 52805.358 23/11/10,11:04:23,17,08,1, 11.9,1,1, 0.535, 10475.663, 363.842, 52805.158 23/11/10,11:04:23,18,08,1, 11.9,1,1, 0.535, 10475.681, 363.844, 52805.478 23/11/10,11:04:23,19,08,1, 11.9,1,1, 0.535, 10475.696, 363.841, 52805.422 23/11/10,11:04:24,00,08,1, 11.8,1,1, 0.536, 10475.690, 363.841, 52805.422 23/11/10,11:04:24,01,08,1, 11.8,1,1, 0.536, 10475.679, 363.831, 52805.430 23/11/10,11:04:24,02,08,1, 11.8,1,1, 0.536, 10475.656, 363.819, 52805.395 23/11/10,11:04:24,03,08,1, 11.8,1,1, 0.536, 10475.661, 363.838, 52805.400 23/11/10,11:04:24,04,08,1, 11.8,1,1, 0.536, 10475.659, 363.817, 52805.391 23/11/10,11:04:24,05,08,1, 11.8,1,1, 0.536, 10475.662, 363.823, 52805.380 23/11/10,11:04:24,06,08,1, 11.8,1,1, 0.536, 10475.664, 363.844, 52805.358 23/11/10,11:04:24,07,08,1, 11.8,1,1, 0.536, 10475.656, 363.806, 52805.383 23/11/10,11:04:24,08,08,1, 11.8,1,1, 0.536, 10475.644, 363.796, 52805.357 23/11/10,11:04:24,09,08,1, 11.8,1,1, 0.536, 10475.656, 363.783, 52805.382 23/11/10,11:04:24,10,08,1, 11.8,1,1, 0.536, 10475.648, 363.781, 52805.357 23/11/10,11:04:24,11,08,1, 11.8,1,1, 0.536, 10475.626, 363.795, 52805.355 23/11/10,11:04:24,12,08,1, 11.8,1,1, 0.536, 10475.648, 363.774, 52805.359 23/11/10,11:04:24,13,08,1, 11.8,1,1, 0.536, 10475.651, 363.760, 52805.351 23/11/10,11:04:24,14,08,1, 11.8,1,1, 0.536, 10475.629, 363.756, 52805.324 23/11/10,11:04:24,15,08,1, 11.8,1,1, 0.536, 10475.635, 363.763, 52805.322 23/11/10,11:04:24,16,08,1, 11.8,1,1, 0.536, 10475.652, 363.752, 52805.322 23/11/10,11:04:24,17,08,1, 11.8,1,1, 0.536, 10475.615, 363.737, 52805.356 23/11/10,11:04:24,18,08,1, 11.8,1,1, 0.536, 10475.623, 363.736, 52805.321 23/11/10,11:04:24,19,08,1, 11.8,1,1, 0.536, 10475.621, 363.743, 52805.339 23/11/10,11:04:25,00,08,1, 11.9,1,1, 0.536, 10475.615, 363.743, 52805.339 23/11/10,11:04:25,01,08,1, 11.9,1,1, 0.536, 10475.638, 363.713, 52805.340 23/11/10,11:04:25,02,08,1, 11.9,1,1, 0.536, 10475.622, 363.707, 52805.278 23/11/10,11:04:25,03,08,1, 11.9,1,1, 0.536, 10475.607, 363.700, 52805.309 23/11/10,11:04:25,04,08,1, 11.9,1,1, 0.536, 10475.620, 363.723, 52805.305 23/11/10,11:04:25,05,08,1, 11.9,1,1, 0.536, 10475.611, 363.712, 52805.272 23/11/10,11:04:25,06,08,1, 11.9,1,1, 0.536, 10475.622, 363.679, 52805.274 23/11/10,11:04:25,07,08,1, 11.9,1,1, 0.536, 10475.601, 363.676, 52805.278 23/11/10,11:04:25,08,08,1, 11.9,1,1, 0.536, 10475.635, 363.649, 52805.287 23/11/10,11:04:25,09,08,1, 11.9,1,1, 0.536, 10475.618, 363.664, 52805.324 23/11/10,11:04:25,10,08,1, 11.9,1,1, 0.536, 10475.606, 363.675, 52805.283 23/11/10,11:04:25,11,08,1, 11.9,1,1, 0.536, 10475.591, 363.659, 52805.267 23/11/10,11:04:25,12,08,1, 11.9,1,1, 0.536, 10475.604, 363.658, 52805.311 23/11/10,11:04:25,13,08,1, 11.9,1,1, 0.536, 10475.608, 363.658, 52805.300 23/11/10,11:04:25,14,08,1, 11.9,1,1, 0.536, 10475.595, 363.667, 52805.279 23/11/10,11:04:25,15,08,1, 11.9,1,1, 0.536, 10475.618, 363.649, 52805.277 23/11/10,11:04:25,16,08,1, 11.9,1,1, 0.536, 10475.559, 363.664, 52805.258 23/11/10,11:04:25,17,08,1, 11.9,1,1, 0.536, 10475.606, 363.656, 52805.281 23/11/10,11:04:25,18,08,1, 11.9,1,1, 0.536, 10475.597, 363.650, 52805.288 23/11/10,11:04:25,19,08,1, 11.9,1,1, 0.536, 10475.581, 363.632, 52805.280 23/11/10,11:04:26,00,08,1, 11.9,1,1, 0.537, 10475.574, 363.632, 52805.280 23/11/10,11:04:26,01,08,1, 11.9,1,1, 0.537, 10475.587, 363.612, 52805.131 23/11/10,11:04:26,02,08,1, 11.9,1,1, 0.537, 10475.622, 363.622, 52805.268 23/11/10,11:04:26,03,08,1, 11.9,1,1, 0.537, 10475.604, 363.623, 52805.263 23/11/10,11:04:26,04,08,1, 11.9,1,1, 0.537, 10475.599, 363.599, 52805.286 23/11/10,11:04:26,05,08,1, 11.9,1,1, 0.537, 10475.596, 363.602, 52805.302 23/11/10,11:04:26,06,08,1, 11.9,1,1, 0.537, 10475.575, 363.599, 52805.282 23/11/10,11:04:26,07,08,1, 11.9,1,1, 0.537, 10475.600, 363.605, 52805.263 23/11/10,11:04:26,08,08,1, 11.9,1,1, 0.537, 10475.565, 363.587, 52805.277 23/11/10,11:04:26,09,08,1, 11.9,1,1, 0.537, 10475.572, 363.597, 52805.251 23/11/10,11:04:26,10,08,1, 11.9,1,1, 0.537, 10475.561, 363.584, 52805.275 23/11/10,11:04:26,11,08,1, 11.9,1,1, 0.537, 10475.555, 363.556, 52805.293 23/11/10,11:04:26,12,08,1, 11.9,1,1, 0.537, 10475.564, 363.571, 52805.286 23/11/10,11:04:26,13,08,1, 11.9,1,1, 0.537, 10475.573, 363.558, 52805.276 23/11/10,11:04:26,14,08,1, 11.9,1,1, 0.537, 10475.561, 363.542, 52805.249 23/11/10,11:04:26,15,08,1, 11.9,1,1, 0.537, 10475.560, 363.570, 52805.263 23/11/10,11:04:26,16,08,1, 11.9,1,1, 0.537, 10475.566, 363.542, 52805.250 23/11/10,11:04:26,17,08,1, 11.9,1,1, 0.537, 10475.591, 363.532, 52805.231 23/11/10,11:04:26,18,08,1, 11.9,1,1, 0.537, 10475.549, 363.517, 52805.232 23/11/10,11:04:26,19,08,1, 11.9,1,1, 0.537, 10475.550, 363.529, 52805.243 23/11/10,11:04:27,00,08,1, 11.9,1,1, 0.532, 10475.549, 363.529, 52805.243 23/11/10,11:04:27,01,08,1, 11.9,1,1, 0.532, 10475.577, 363.535, 52805.258 23/11/10,11:04:27,02,08,1, 11.9,1,1, 0.532, 10475.555, 363.524, 52805.265 23/11/10,11:04:27,03,08,1, 11.9,1,1, 0.532, 10475.576, 363.501, 52805.237 23/11/10,11:04:27,04,08,1, 11.9,1,1, 0.532, 10475.564, 363.508, 52805.208 23/11/10,11:04:27,05,08,1, 11.9,1,1, 0.532, 10475.540, 363.490, 52805.237 23/11/10,11:04:27,06,08,1, 11.9,1,1, 0.532, 10475.562, 363.495, 52805.235 23/11/10,11:04:27,07,08,1, 11.9,1,1, 0.532, 10475.543, 363.478, 52805.231 23/11/10,11:04:27,08,08,1, 11.9,1,1, 0.532, 10475.571, 363.480, 52805.217 23/11/10,11:04:27,09,08,1, 11.9,1,1, 0.532, 10475.572, 363.481, 52805.260 23/11/10,11:04:27,10,08,1, 11.9,1,1, 0.532, 10475.562, 363.466, 52805.240 23/11/10,11:04:27,11,08,1, 11.9,1,1, 0.532, 10475.573, 363.458, 52805.224 23/11/10,11:04:27,12,08,1, 11.9,1,1, 0.532, 10475.575, 363.453, 52805.236 23/11/10,11:04:27,13,08,1, 11.9,1,1, 0.532, 10475.569, 363.449, 52805.222 23/11/10,11:04:27,14,08,1, 11.9,1,1, 0.532, 10475.546, 363.434, 52805.216 23/11/10,11:04:27,15,08,1, 11.9,1,1, 0.532, 10475.581, 363.428, 52805.213 23/11/10,11:04:27,16,08,1, 11.9,1,1, 0.532, 10475.560, 363.427, 52805.214 23/11/10,11:04:27,17,08,1, 11.9,1,1, 0.532, 10475.589, 363.397, 52805.191 23/11/10,11:04:27,18,08,1, 11.9,1,1, 0.532, 10475.565, 363.417, 52805.217 23/11/10,11:04:27,19,08,1, 11.9,1,1, 0.532, 10475.568, 363.424, 52805.216 23/11/10,11:04:28,00,08,1, 11.8,1,1, 0.536, 10475.565, 363.424, 52805.216 23/11/10,11:04:28,01,08,1, 11.8,1,1, 0.536, 10475.584, 363.407, 52805.215 23/11/10,11:04:28,02,08,1, 11.8,1,1, 0.536, 10475.576, 363.412, 52805.199 23/11/10,11:04:28,03,08,1, 11.8,1,1, 0.536, 10475.590, 363.406, 52805.199 23/11/10,11:04:28,04,08,1, 11.8,1,1, 0.536, 10475.568, 363.397, 52805.203 23/11/10,11:04:28,05,08,1, 11.8,1,1, 0.536, 10475.576, 363.414, 52805.239 23/11/10,11:04:28,06,08,1, 11.8,1,1, 0.536, 10475.591, 363.367, 52804.978 23/11/10,11:04:28,07,08,1, 11.8,1,1, 0.536, 10475.550, 363.398, 52805.207 23/11/10,11:04:28,08,08,1, 11.8,1,1, 0.536, 10475.552, 363.396, 52805.204 23/11/10,11:04:28,09,08,1, 11.8,1,1, 0.536, 10475.563, 363.371, 52805.215 23/11/10,11:04:28,10,08,1, 11.8,1,1, 0.536, 10475.562, 363.357, 52805.167 23/11/10,11:04:28,11,08,1, 11.8,1,1, 0.536, 10475.574, 363.346, 52805.219 23/11/10,11:04:28,12,08,1, 11.8,1,1, 0.536, 10475.558, 363.362, 52805.186 23/11/10,11:04:28,13,08,1, 11.8,1,1, 0.536, 10475.594, 363.349, 52805.211 23/11/10,11:04:28,14,08,1, 11.8,1,1, 0.536, 10475.590, 363.307, 52805.036 23/11/10,11:04:28,15,08,1, 11.8,1,1, 0.536, 10475.570, 363.347, 52805.229 23/11/10,11:04:28,16,08,1, 11.8,1,1, 0.536, 10475.602, 363.335, 52805.261 23/11/10,11:04:28,17,08,1, 11.8,1,1, 0.536, 10475.585, 363.335, 52805.217 23/11/10,11:04:28,18,08,1, 11.8,1,1, 0.536, 10475.583, 363.327, 52805.194 23/11/10,11:04:28,19,08,1, 11.8,1,1, 0.536, 10475.603, 363.313, 52805.185 23/11/10,11:04:29,00,08,1, 11.9,1,1, 0.536, 10475.599, 363.313, 52805.185 23/11/10,11:04:29,01,08,1, 11.9,1,1, 0.536, 10475.625, 363.311, 52805.171 23/11/10,11:04:29,02,08,1, 11.9,1,1, 0.536, 10475.594, 363.296, 52805.177 23/11/10,11:04:29,03,08,1, 11.9,1,1, 0.536, 10475.599, 363.286, 52805.146 23/11/10,11:04:29,04,08,1, 11.9,1,1, 0.536, 10475.601, 363.261, 52805.178 23/11/10,11:04:29,05,08,1, 11.9,1,1, 0.536, 10475.599, 363.292, 52805.146 23/11/10,11:04:29,06,08,1, 11.9,1,1, 0.536, 10475.589, 363.268, 52805.174 23/11/10,11:04:29,07,08,1, 11.9,1,1, 0.536, 10475.585, 363.262, 52805.175 23/11/10,11:04:29,08,08,1, 11.9,1,1, 0.536, 10475.594, 363.267, 52805.178 23/11/10,11:04:29,09,08,1, 11.9,1,1, 0.536, 10475.600, 363.260, 52805.156 23/11/10,11:04:29,10,08,1, 11.9,1,1, 0.536, 10475.601, 363.256, 52805.149 23/11/10,11:04:29,11,08,1, 11.9,1,1, 0.536, 10475.607, 363.232, 52805.158 23/11/10,11:04:29,12,08,1, 11.9,1,1, 0.536, 10475.609, 363.242, 52805.152 23/11/10,11:04:29,13,08,1, 11.9,1,1, 0.536, 10475.617, 363.223, 52805.133 23/11/10,11:04:29,14,08,1, 11.9,1,1, 0.536, 10475.620, 363.209, 52805.168 23/11/10,11:04:29,15,08,1, 11.9,1,1, 0.536, 10475.614, 363.220, 52805.155 23/11/10,11:04:29,16,08,1, 11.9,1,1, 0.536, 10475.614, 363.206, 52805.143 23/11/10,11:04:29,17,08,1, 11.9,1,1, 0.536, 10475.629, 363.217, 52805.141 23/11/10,11:04:29,18,08,1, 11.9,1,1, 0.536, 10475.619, 363.211, 52805.116 23/11/10,11:04:29,19,08,1, 11.9,1,1, 0.536, 10475.633, 363.204, 52805.132 23/11/10,11:04:30,00,08,1, 11.9,1,1, 0.532, 10475.632, 363.204, 52805.132 23/11/10,11:04:30,01,08,1, 11.9,1,1, 0.532, 10475.639, 363.197, 52805.133 23/11/10,11:04:30,02,08,1, 11.9,1,1, 0.532, 10475.622, 363.200, 52805.133 23/11/10,11:04:30,03,08,1, 11.9,1,1, 0.532, 10475.623, 363.192, 52805.115 23/11/10,11:04:30,04,08,1, 11.9,1,1, 0.532, 10475.625, 363.171, 52805.113 23/11/10,11:04:30,05,08,1, 11.9,1,1, 0.532, 10475.644, 363.145, 52805.080 23/11/10,11:04:30,06,08,1, 11.9,1,1, 0.532, 10475.642, 363.172, 52805.134 23/11/10,11:04:30,07,08,1, 11.9,1,1, 0.532, 10475.615, 363.163, 52805.109 23/11/10,11:04:30,08,08,1, 11.9,1,1, 0.532, 10475.651, 363.148, 52805.125 23/11/10,11:04:30,09,08,1, 11.9,1,1, 0.532, 10475.645, 363.171, 52805.129 23/11/10,11:04:30,10,08,1, 11.9,1,1, 0.532, 10475.622, 363.152, 52805.112 23/11/10,11:04:30,11,08,1, 11.9,1,1, 0.532, 10475.646, 363.144, 52805.123 23/11/10,11:04:30,12,08,1, 11.9,1,1, 0.532, 10475.661, 363.135, 52805.098 23/11/10,11:04:30,13,08,1, 11.9,1,1, 0.532, 10475.645, 363.126, 52805.102 23/11/10,11:04:30,14,08,1, 11.9,1,1, 0.532, 10475.651, 363.123, 52805.082 23/11/10,11:04:30,15,08,1, 11.9,1,1, 0.532, 10475.657, 363.095, 52805.108 23/11/10,11:04:30,16,08,1, 11.9,1,1, 0.532, 10475.651, 363.105, 52805.050 23/11/10,11:04:30,17,08,1, 11.9,1,1, 0.532, 10475.667, 363.104, 52805.073 23/11/10,11:04:30,18,08,1, 11.9,1,1, 0.532, 10475.668, 363.111, 52805.087 23/11/10,11:04:30,19,08,1, 11.9,1,1, 0.532, 10475.667, 363.103, 52805.041 23/11/10,11:04:31,00,08,1, 11.8,1,1, 0.537, 10475.665, 363.103, 52805.041 23/11/10,11:04:31,01,08,1, 11.8,1,1, 0.537, 10475.699, 363.096, 52805.055 23/11/10,11:04:31,02,08,1, 11.8,1,1, 0.537, 10475.690, 363.090, 52805.070 23/11/10,11:04:31,03,08,1, 11.8,1,1, 0.537, 10475.679, 363.081, 52805.056 23/11/10,11:04:31,04,08,1, 11.8,1,1, 0.537, 10475.683, 363.057, 52805.051 23/11/10,11:04:31,05,08,1, 11.8,1,1, 0.537, 10475.702, 363.053, 52805.047 23/11/10,11:04:31,06,08,1, 11.8,1,1, 0.537, 10475.692, 363.073, 52805.052 23/11/10,11:04:31,07,08,1, 11.8,1,1, 0.537, 10475.712, 363.052, 52805.039 23/11/10,11:04:31,08,08,1, 11.8,1,1, 0.537, 10475.704, 363.057, 52805.039 23/11/10,11:04:31,09,08,1, 11.8,1,1, 0.537, 10475.705, 363.032, 52805.041 23/11/10,11:04:31,10,08,1, 11.8,1,1, 0.537, 10475.705, 363.043, 52805.021 23/11/10,11:04:31,11,08,1, 11.8,1,1, 0.537, 10475.723, 363.005, 52805.031 23/11/10,11:04:31,12,08,1, 11.8,1,1, 0.537, 10475.718, 363.020, 52805.068 23/11/10,11:04:31,13,08,1, 11.8,1,1, 0.537, 10475.726, 363.021, 52805.048 23/11/10,11:04:31,14,08,1, 11.8,1,1, 0.537, 10475.737, 363.007, 52805.015 23/11/10,11:04:31,15,08,1, 11.8,1,1, 0.537, 10475.737, 363.015, 52805.052 23/11/10,11:04:31,16,08,1, 11.8,1,1, 0.537, 10475.736, 363.016, 52805.038 23/11/10,11:04:31,17,08,1, 11.8,1,1, 0.537, 10475.753, 363.016, 52805.035 23/11/10,11:04:31,18,08,1, 11.8,1,1, 0.537, 10475.750, 363.007, 52805.034 23/11/10,11:04:31,19,08,1, 11.8,1,1, 0.537, 10475.746, 362.978, 52805.047 23/11/10,11:04:32,00,08,1, 11.9,1,1, 0.535, 10475.740, 362.978, 52805.047 23/11/10,11:04:32,01,08,1, 11.9,1,1, 0.535, 10475.781, 362.981, 52805.065 23/11/10,11:04:32,02,08,1, 11.9,1,1, 0.535, 10475.753, 362.984, 52805.049 23/11/10,11:04:32,03,08,1, 11.9,1,1, 0.535, 10475.782, 362.984, 52805.071 23/11/10,11:04:32,04,08,1, 11.9,1,1, 0.535, 10475.773, 362.996, 52805.074 23/11/10,11:04:32,05,08,1, 11.9,1,1, 0.535, 10475.765, 362.965, 52805.049 23/11/10,11:04:32,06,08,1, 11.9,1,1, 0.535, 10475.792, 362.974, 52805.046 23/11/10,11:04:32,07,08,1, 11.9,1,1, 0.535, 10475.794, 362.959, 52805.043 23/11/10,11:04:32,08,08,1, 11.9,1,1, 0.535, 10475.790, 362.953, 52805.018 23/11/10,11:04:32,09,08,1, 11.9,1,1, 0.535, 10475.806, 362.954, 52805.062 23/11/10,11:04:32,10,08,1, 11.9,1,1, 0.535, 10475.818, 362.933, 52805.023 23/11/10,11:04:32,11,08,1, 11.9,1,1, 0.535, 10475.817, 362.952, 52805.024 23/11/10,11:04:32,12,08,1, 11.9,1,1, 0.535, 10475.811, 362.933, 52805.040 23/11/10,11:04:32,13,08,1, 11.9,1,1, 0.535, 10475.841, 362.892, 52805.047 23/11/10,11:04:32,14,08,1, 11.9,1,1, 0.535, 10475.845, 362.908, 52805.027 23/11/10,11:04:32,15,08,1, 11.9,1,1, 0.535, 10475.829, 362.896, 52805.063 23/11/10,11:04:32,16,08,1, 11.9,1,1, 0.535, 10475.867, 362.908, 52805.075 23/11/10,11:04:32,17,08,1, 11.9,1,1, 0.535, 10475.849, 362.906, 52805.029 23/11/10,11:04:32,18,08,1, 11.9,1,1, 0.535, 10475.875, 362.912, 52805.064 23/11/10,11:04:32,19,08,1, 11.9,1,1, 0.535, 10475.867, 362.888, 52805.047 23/11/10,11:04:33,00,08,1, 11.9,1,1, 0.538, 10475.866, 362.888, 52805.047 23/11/10,11:04:33,01,08,1, 11.9,1,1, 0.538, 10475.868, 362.884, 52805.047 23/11/10,11:04:33,02,08,1, 11.9,1,1, 0.538, 10475.894, 362.876, 52805.024 23/11/10,11:04:33,03,08,1, 11.9,1,1, 0.538, 10475.886, 362.884, 52805.044 23/11/10,11:04:33,04,08,1, 11.9,1,1, 0.538, 10475.901, 362.864, 52805.011 23/11/10,11:04:33,05,08,1, 11.9,1,1, 0.538, 10475.906, 362.865, 52805.064 23/11/10,11:04:33,06,08,1, 11.9,1,1, 0.538, 10475.880, 362.867, 52805.085 23/11/10,11:04:33,07,08,1, 11.9,1,1, 0.538, 10475.893, 362.845, 52805.040 23/11/10,11:04:33,08,08,1, 11.9,1,1, 0.538, 10475.906, 362.845, 52805.025 23/11/10,11:04:33,09,08,1, 11.9,1,1, 0.538, 10475.919, 362.827, 52805.025 23/11/10,11:04:33,10,08,1, 11.9,1,1, 0.538, 10475.942, 362.828, 52805.018 23/11/10,11:04:33,11,08,1, 11.9,1,1, 0.538, 10475.919, 362.840, 52805.009 23/11/10,11:04:33,12,08,1, 11.9,1,1, 0.538, 10475.927, 362.815, 52804.992 23/11/10,11:04:33,13,08,1, 11.9,1,1, 0.538, 10475.951, 362.830, 52805.004 23/11/10,11:04:33,14,08,1, 11.9,1,1, 0.538, 10475.928, 362.825, 52804.998 23/11/10,11:04:33,15,08,1, 11.9,1,1, 0.538, 10475.962, 362.825, 52805.009 23/11/10,11:04:33,16,08,1, 11.9,1,1, 0.538, 10475.982, 362.821, 52804.989 23/11/10,11:04:33,17,08,1, 11.9,1,1, 0.538, 10475.969, 362.797, 52805.021 23/11/10,11:04:33,18,08,1, 11.9,1,1, 0.538, 10475.988, 362.795, 52805.030 23/11/10,11:04:33,19,08,1, 11.9,1,1, 0.538, 10475.993, 362.786, 52805.016 23/11/10,11:04:34,00,08,1, 11.9,1,1, 0.535, 10475.991, 362.786, 52805.016 23/11/10,11:04:34,01,08,1, 11.9,1,1, 0.535, 10476.002, 362.788, 52804.986 23/11/10,11:04:34,02,08,1, 11.9,1,1, 0.535, 10475.972, 362.799, 52805.139 23/11/10,11:04:34,03,08,1, 11.9,1,1, 0.535, 10475.973, 362.776, 52805.004 23/11/10,11:04:34,04,08,1, 11.9,1,1, 0.535, 10475.996, 362.756, 52805.029 23/11/10,11:04:34,05,08,1, 11.9,1,1, 0.535, 10476.019, 362.768, 52804.996 23/11/10,11:04:34,06,08,1, 11.9,1,1, 0.535, 10476.015, 362.787, 52804.997 23/11/10,11:04:34,07,08,1, 11.9,1,1, 0.535, 10476.029, 362.764, 52804.993 23/11/10,11:04:34,08,08,1, 11.9,1,1, 0.535, 10476.026, 362.748, 52804.997 23/11/10,11:04:34,09,08,1, 11.9,1,1, 0.535, 10476.055, 362.739, 52804.969 23/11/10,11:04:34,10,08,1, 11.9,1,1, 0.535, 10476.046, 362.725, 52805.011 23/11/10,11:04:34,11,08,1, 11.9,1,1, 0.535, 10476.071, 362.735, 52805.019 23/11/10,11:04:34,12,08,1, 11.9,1,1, 0.535, 10476.078, 362.741, 52804.967 23/11/10,11:04:34,13,08,1, 11.9,1,1, 0.535, 10476.095, 362.728, 52804.977 23/11/10,11:04:34,14,08,1, 11.9,1,1, 0.535, 10476.094, 362.736, 52804.973 23/11/10,11:04:34,15,08,1, 11.9,1,1, 0.535, 10476.102, 362.725, 52804.974 23/11/10,11:04:34,16,08,1, 11.9,1,1, 0.535, 10476.090, 362.715, 52804.944 23/11/10,11:04:34,17,08,1, 11.9,1,1, 0.535, 10476.108, 362.707, 52804.972 23/11/10,11:04:34,18,08,1, 11.9,1,1, 0.535, 10476.114, 362.717, 52805.001 23/11/10,11:04:34,19,08,1, 11.9,1,1, 0.535, 10476.126, 362.706, 52804.977 23/11/10,11:04:35,00,08,1, 11.9,1,1, 0.537, 10476.124, 362.706, 52804.977 23/11/10,11:04:35,01,08,1, 11.9,1,1, 0.537, 10476.133, 362.723, 52804.999 23/11/10,11:04:35,02,08,1, 11.9,1,1, 0.537, 10476.150, 362.690, 52804.963 23/11/10,11:04:35,03,08,1, 11.9,1,1, 0.537, 10476.134, 362.704, 52804.966 23/11/10,11:04:35,04,08,1, 11.9,1,1, 0.537, 10476.145, 362.659, 52804.996 23/11/10,11:04:35,05,08,1, 11.9,1,1, 0.537, 10476.153, 362.676, 52804.997 23/11/10,11:04:35,06,08,1, 11.9,1,1, 0.537, 10476.156, 362.699, 52804.933 23/11/10,11:04:35,07,08,1, 11.9,1,1, 0.537, 10476.183, 362.675, 52804.941 23/11/10,11:04:35,08,08,1, 11.9,1,1, 0.537, 10476.215, 362.687, 52805.129 23/11/10,11:04:35,09,08,1, 11.9,1,1, 0.537, 10476.207, 362.659, 52804.906 23/11/10,11:04:35,10,08,1, 11.9,1,1, 0.537, 10476.217, 362.643, 52804.918 23/11/10,11:04:35,11,08,1, 11.9,1,1, 0.537, 10476.214, 362.651, 52804.965 23/11/10,11:04:35,12,08,1, 11.9,1,1, 0.537, 10476.239, 362.658, 52804.975 23/11/10,11:04:35,13,08,1, 11.9,1,1, 0.537, 10476.236, 362.661, 52804.934 23/11/10,11:04:35,14,08,1, 11.9,1,1, 0.537, 10476.231, 362.642, 52804.963 23/11/10,11:04:35,15,08,1, 11.9,1,1, 0.537, 10476.243, 362.635, 52804.936 23/11/10,11:04:35,16,08,1, 11.9,1,1, 0.537, 10476.255, 362.645, 52804.941 23/11/10,11:04:35,17,08,1, 11.9,1,1, 0.537, 10476.246, 362.595, 52804.930 23/11/10,11:04:35,18,08,1, 11.9,1,1, 0.537, 10476.277, 362.612, 52804.959 23/11/10,11:04:35,19,08,1, 11.9,1,1, 0.537, 10476.266, 362.605, 52804.976 23/11/10,11:04:36,00,08,1, 11.9,1,1, 0.534, 10476.258, 362.605, 52804.976 23/11/10,11:04:36,01,08,1, 11.9,1,1, 0.534, 10476.288, 362.594, 52804.907 23/11/10,11:04:36,02,08,1, 11.9,1,1, 0.534, 10476.294, 362.600, 52804.917 23/11/10,11:04:36,03,08,1, 11.9,1,1, 0.534, 10476.307, 362.620, 52804.936 23/11/10,11:04:36,04,08,1, 11.9,1,1, 0.534, 10476.271, 362.618, 52805.129 23/11/10,11:04:36,05,08,1, 11.9,1,1, 0.534, 10476.311, 362.591, 52804.869 23/11/10,11:04:36,06,08,1, 11.9,1,1, 0.534, 10476.330, 362.584, 52804.889 23/11/10,11:04:36,07,08,1, 11.9,1,1, 0.534, 10476.299, 362.580, 52805.000 23/11/10,11:04:36,08,08,1, 11.9,1,1, 0.534, 10476.342, 362.598, 52805.056 23/11/10,11:04:36,09,08,1, 11.9,1,1, 0.534, 10476.362, 362.579, 52804.906 23/11/10,11:04:36,10,08,1, 11.9,1,1, 0.534, 10476.355, 362.571, 52804.918 23/11/10,11:04:36,11,08,1, 11.9,1,1, 0.534, 10476.372, 362.556, 52804.946 23/11/10,11:04:36,12,08,1, 11.9,1,1, 0.534, 10476.379, 362.574, 52804.921 23/11/10,11:04:36,13,08,1, 11.9,1,1, 0.534, 10476.365, 362.566, 52804.917 23/11/10,11:04:36,14,08,1, 11.9,1,1, 0.534, 10476.389, 362.568, 52804.936 23/11/10,11:04:36,15,08,1, 11.9,1,1, 0.534, 10476.396, 362.547, 52804.924 23/11/10,11:04:36,16,08,1, 11.9,1,1, 0.534, 10476.432, 362.551, 52804.933 23/11/10,11:04:36,17,08,1, 11.9,1,1, 0.534, 10476.408, 362.531, 52804.900 23/11/10,11:04:36,18,08,1, 11.9,1,1, 0.534, 10476.418, 362.537, 52804.877 23/11/10,11:04:36,19,08,1, 11.9,1,1, 0.534, 10476.429, 362.522, 52804.882 23/11/10,11:04:37,00,08,1, 11.9,1,1, 0.535, 10476.425, 362.522, 52804.882 23/11/10,11:04:37,01,08,1, 11.9,1,1, 0.535, 10476.436, 362.536, 52804.917 23/11/10,11:04:37,02,08,1, 11.9,1,1, 0.535, 10476.471, 362.533, 52804.915 23/11/10,11:04:37,03,08,1, 11.9,1,1, 0.535, 10476.473, 362.533, 52804.910 23/11/10,11:04:37,04,08,1, 11.9,1,1, 0.535, 10476.478, 362.524, 52804.906 23/11/10,11:04:37,05,08,1, 11.9,1,1, 0.535, 10476.508, 362.531, 52804.883 23/11/10,11:04:37,06,08,1, 11.9,1,1, 0.535, 10476.492, 362.519, 52804.884 23/11/10,11:04:37,07,08,1, 11.9,1,1, 0.535, 10476.492, 362.482, 52804.866 23/11/10,11:04:37,08,08,1, 11.9,1,1, 0.535, 10476.504, 362.489, 52804.888 23/11/10,11:04:37,09,08,1, 11.9,1,1, 0.535, 10476.504, 362.514, 52804.921 23/11/10,11:04:37,10,08,1, 11.9,1,1, 0.535, 10476.527, 362.483, 52804.908 23/11/10,11:04:37,11,08,1, 11.9,1,1, 0.535, 10476.538, 362.515, 52804.889 23/11/10,11:04:37,12,08,1, 11.9,1,1, 0.535, 10476.521, 362.486, 52804.899 23/11/10,11:04:37,13,08,1, 11.9,1,1, 0.535, 10476.569, 362.475, 52804.886 23/11/10,11:04:37,14,08,1, 11.9,1,1, 0.535, 10476.554, 362.478, 52804.895 23/11/10,11:04:37,15,08,1, 11.9,1,1, 0.535, 10476.574, 362.472, 52804.882 23/11/10,11:04:37,16,08,1, 11.9,1,1, 0.535, 10476.579, 362.471, 52804.902 23/11/10,11:04:37,17,08,1, 11.9,1,1, 0.535, 10476.590, 362.450, 52804.884 23/11/10,11:04:37,18,08,1, 11.9,1,1, 0.535, 10476.613, 362.470, 52804.858 23/11/10,11:04:37,19,08,1, 11.9,1,1, 0.535, 10476.629, 362.462, 52804.898 23/11/10,11:04:38,00,08,1, 11.9,1,1, 0.533, 10476.625, 362.462, 52804.898 23/11/10,11:04:38,01,08,1, 11.9,1,1, 0.533, 10476.634, 362.432, 52804.885 23/11/10,11:04:38,02,08,1, 11.9,1,1, 0.533, 10476.646, 362.442, 52804.889 23/11/10,11:04:38,03,08,1, 11.9,1,1, 0.533, 10476.655, 362.443, 52804.900 23/11/10,11:04:38,04,08,1, 11.9,1,1, 0.533, 10476.671, 362.450, 52804.883 23/11/10,11:04:38,05,08,1, 11.9,1,1, 0.533, 10476.689, 362.437, 52804.856 23/11/10,11:04:38,06,08,1, 11.9,1,1, 0.533, 10476.674, 362.424, 52804.864 23/11/10,11:04:38,07,08,1, 11.9,1,1, 0.533, 10476.698, 362.427, 52804.879 23/11/10,11:04:38,08,08,1, 11.9,1,1, 0.533, 10476.678, 362.416, 52804.861 23/11/10,11:04:38,09,08,1, 11.9,1,1, 0.533, 10476.722, 362.425, 52804.841 23/11/10,11:04:38,10,08,1, 11.9,1,1, 0.533, 10476.709, 362.395, 52804.849 23/11/10,11:04:38,11,08,1, 11.9,1,1, 0.533, 10476.729, 362.410, 52804.858 23/11/10,11:04:38,12,08,1, 11.9,1,1, 0.533, 10476.734, 362.392, 52804.852 23/11/10,11:04:38,13,08,1, 11.9,1,1, 0.533, 10476.705, 362.385, 52804.740 23/11/10,11:04:38,14,08,1, 11.9,1,1, 0.533, 10476.761, 362.395, 52804.887 23/11/10,11:04:38,15,08,1, 11.9,1,1, 0.533, 10476.758, 362.375, 52804.823 23/11/10,11:04:38,16,08,1, 11.9,1,1, 0.533, 10476.776, 362.382, 52804.849 23/11/10,11:04:38,17,08,1, 11.9,1,1, 0.533, 10476.798, 362.386, 52804.852 23/11/10,11:04:38,18,08,1, 11.9,1,1, 0.533, 10476.776, 362.369, 52804.871 23/11/10,11:04:38,19,08,1, 11.9,1,1, 0.533, 10476.800, 362.358, 52804.877 23/11/10,11:04:39,00,08,1, 11.8,1,1, 0.535, 10476.792, 362.358, 52804.877 23/11/10,11:04:39,01,08,1, 11.8,1,1, 0.535, 10476.828, 362.386, 52804.848 23/11/10,11:04:39,02,08,1, 11.8,1,1, 0.535, 10476.816, 362.355, 52804.851 23/11/10,11:04:39,03,08,1, 11.8,1,1, 0.535, 10476.836, 362.357, 52804.880 23/11/10,11:04:39,04,08,1, 11.8,1,1, 0.535, 10476.838, 362.363, 52804.893 23/11/10,11:04:39,05,08,1, 11.8,1,1, 0.535, 10476.843, 362.347, 52804.867 23/11/10,11:04:39,06,08,1, 11.8,1,1, 0.535, 10476.860, 362.325, 52804.852 23/11/10,11:04:39,07,08,1, 11.8,1,1, 0.535, 10476.896, 362.340, 52804.846 23/11/10,11:04:39,08,08,1, 11.8,1,1, 0.535, 10476.884, 362.314, 52804.848 23/11/10,11:04:39,09,08,1, 11.8,1,1, 0.535, 10476.883, 362.312, 52804.843 23/11/10,11:04:39,10,08,1, 11.8,1,1, 0.535, 10476.906, 362.329, 52804.833 23/11/10,11:04:39,11,08,1, 11.8,1,1, 0.535, 10476.924, 362.334, 52804.862 23/11/10,11:04:39,12,08,1, 11.8,1,1, 0.535, 10476.924, 362.341, 52804.863 23/11/10,11:04:39,13,08,1, 11.8,1,1, 0.535, 10476.953, 362.316, 52804.831 23/11/10,11:04:39,14,08,1, 11.8,1,1, 0.535, 10476.941, 362.338, 52804.874 23/11/10,11:04:39,15,08,1, 11.8,1,1, 0.535, 10476.921, 362.324, 52804.820 23/11/10,11:04:39,16,08,1, 11.8,1,1, 0.535, 10476.965, 362.324, 52804.871 23/11/10,11:04:39,17,08,1, 11.8,1,1, 0.535, 10476.977, 362.311, 52804.851 23/11/10,11:04:39,18,08,1, 11.8,1,1, 0.535, 10476.986, 362.295, 52804.840 23/11/10,11:04:39,19,08,1, 11.8,1,1, 0.535, 10476.993, 362.302, 52804.822 23/11/10,11:04:40,00,08,1, 11.9,1,1, 0.538, 10476.992, 362.302, 52804.822 23/11/10,11:04:40,01,08,1, 11.9,1,1, 0.538, 10476.998, 362.305, 52804.952 23/11/10,11:04:40,02,08,1, 11.9,1,1, 0.538, 10477.054, 362.287, 52804.774 23/11/10,11:04:40,03,08,1, 11.9,1,1, 0.538, 10477.055, 362.306, 52804.780 23/11/10,11:04:40,04,08,1, 11.9,1,1, 0.538, 10477.048, 362.286, 52804.687 23/11/10,11:04:40,05,08,1, 11.9,1,1, 0.538, 10477.099, 362.305, 52805.074 23/11/10,11:04:40,06,08,1, 11.9,1,1, 0.538, 10477.091, 362.267, 52804.723 23/11/10,11:04:40,07,08,1, 11.9,1,1, 0.538, 10477.075, 362.264, 52804.866 23/11/10,11:04:40,08,08,1, 11.9,1,1, 0.538, 10477.097, 362.266, 52804.806 23/11/10,11:04:40,09,08,1, 11.9,1,1, 0.538, 10477.118, 362.283, 52804.810 23/11/10,11:04:40,10,08,1, 11.9,1,1, 0.538, 10477.124, 362.264, 52804.817 23/11/10,11:04:40,11,08,1, 11.9,1,1, 0.538, 10477.125, 362.269, 52804.832 23/11/10,11:04:40,12,08,1, 11.9,1,1, 0.538, 10477.152, 362.271, 52804.828 23/11/10,11:04:40,13,08,1, 11.9,1,1, 0.538, 10477.157, 362.277, 52804.820 23/11/10,11:04:40,14,08,1, 11.9,1,1, 0.538, 10477.151, 362.263, 52804.847 23/11/10,11:04:40,15,08,1, 11.9,1,1, 0.538, 10477.183, 362.273, 52804.834 23/11/10,11:04:40,16,08,1, 11.9,1,1, 0.538, 10477.181, 362.231, 52804.784 23/11/10,11:04:40,17,08,1, 11.9,1,1, 0.538, 10477.191, 362.228, 52804.807 23/11/10,11:04:40,18,08,1, 11.9,1,1, 0.538, 10477.167, 362.243, 52804.828 23/11/10,11:04:40,19,08,1, 11.9,1,1, 0.538, 10477.190, 362.291, 52804.815 23/11/10,11:04:41,00,08,1, 11.9,1,1, 0.537, 10477.184, 362.291, 52804.815 23/11/10,11:04:41,01,08,1, 11.9,1,1, 0.537, 10477.209, 362.219, 52804.832 23/11/10,11:04:41,02,08,1, 11.9,1,1, 0.537, 10477.237, 362.246, 52804.836 23/11/10,11:04:41,03,08,1, 11.9,1,1, 0.537, 10477.256, 362.230, 52804.864 23/11/10,11:04:41,04,08,1, 11.9,1,1, 0.537, 10477.256, 362.226, 52804.850 23/11/10,11:04:41,05,08,1, 11.9,1,1, 0.537, 10477.267, 362.225, 52804.808 23/11/10,11:04:41,06,08,1, 11.9,1,1, 0.537, 10477.280, 362.209, 52804.832 23/11/10,11:04:41,07,08,1, 11.9,1,1, 0.537, 10477.302, 362.221, 52804.800 23/11/10,11:04:41,08,08,1, 11.9,1,1, 0.537, 10477.288, 362.199, 52804.785 23/11/10,11:04:41,09,08,1, 11.9,1,1, 0.537, 10477.291, 362.208, 52804.816 23/11/10,11:04:41,10,08,1, 11.9,1,1, 0.537, 10477.309, 362.216, 52804.826 23/11/10,11:04:41,11,08,1, 11.9,1,1, 0.537, 10477.343, 362.196, 52804.838 23/11/10,11:04:41,12,08,1, 11.9,1,1, 0.537, 10477.334, 362.197, 52804.851 23/11/10,11:04:41,13,08,1, 11.9,1,1, 0.537, 10477.362, 362.204, 52804.829 23/11/10,11:04:41,14,08,1, 11.9,1,1, 0.537, 10477.371, 362.217, 52804.843 23/11/10,11:04:41,15,08,1, 11.9,1,1, 0.537, 10477.377, 362.190, 52804.817 23/11/10,11:04:41,16,08,1, 11.9,1,1, 0.537, 10477.372, 362.190, 52804.876 23/11/10,11:04:41,17,08,1, 11.9,1,1, 0.537, 10477.411, 362.200, 52804.783 23/11/10,11:04:41,18,08,1, 11.9,1,1, 0.537, 10477.409, 362.193, 52804.848 23/11/10,11:04:41,19,08,1, 11.9,1,1, 0.537, 10477.413, 362.186, 52804.801 23/11/10,11:04:42,00,08,1, 11.9,1,1, 0.537, 10477.409, 362.186, 52804.801 23/11/10,11:04:42,01,08,1, 11.9,1,1, 0.537, 10477.403, 362.175, 52804.799 23/11/10,11:04:42,02,08,1, 11.9,1,1, 0.537, 10477.458, 362.181, 52804.809 23/11/10,11:04:42,03,08,1, 11.9,1,1, 0.537, 10477.456, 362.165, 52804.808 23/11/10,11:04:42,04,08,1, 11.9,1,1, 0.537, 10477.477, 362.151, 52804.803 23/11/10,11:04:42,05,08,1, 11.9,1,1, 0.537, 10477.463, 362.148, 52804.813 23/11/10,11:04:42,06,08,1, 11.9,1,1, 0.537, 10477.490, 362.146, 52804.817 23/11/10,11:04:42,07,08,1, 11.9,1,1, 0.537, 10477.503, 362.154, 52804.810 23/11/10,11:04:42,08,08,1, 11.9,1,1, 0.537, 10477.520, 362.135, 52804.830 23/11/10,11:04:42,09,08,1, 11.9,1,1, 0.537, 10477.519, 362.136, 52804.850 23/11/10,11:04:42,10,08,1, 11.9,1,1, 0.537, 10477.530, 362.126, 52804.831 23/11/10,11:04:42,11,08,1, 11.9,1,1, 0.537, 10477.542, 362.153, 52804.852 23/11/10,11:04:42,12,08,1, 11.9,1,1, 0.537, 10477.555, 362.132, 52804.828 23/11/10,11:04:42,13,08,1, 11.9,1,1, 0.537, 10477.570, 362.141, 52804.832 23/11/10,11:04:42,14,08,1, 11.9,1,1, 0.537, 10477.585, 362.119, 52804.827 23/11/10,11:04:42,15,08,1, 11.9,1,1, 0.537, 10477.591, 362.110, 52804.830 23/11/10,11:04:42,16,08,1, 11.9,1,1, 0.537, 10477.591, 362.143, 52804.820 23/11/10,11:04:42,17,08,1, 11.9,1,1, 0.537, 10477.601, 362.120, 52804.787 23/11/10,11:04:42,18,08,1, 11.9,1,1, 0.537, 10477.627, 362.129, 52804.840 23/11/10,11:04:42,19,08,1, 11.9,1,1, 0.537, 10477.642, 362.102, 52804.851 23/11/10,11:04:43,00,08,1, 11.9,1,1, 0.536, 10477.635, 362.102, 52804.851 23/11/10,11:04:43,01,08,1, 11.9,1,1, 0.536, 10477.643, 362.080, 52804.858 23/11/10,11:04:43,02,08,1, 11.9,1,1, 0.536, 10477.661, 362.108, 52804.828 23/11/10,11:04:43,03,08,1, 11.9,1,1, 0.536, 10477.666, 362.077, 52804.849 23/11/10,11:04:43,04,08,1, 11.9,1,1, 0.536, 10477.657, 362.092, 52804.805 23/11/10,11:04:43,05,08,1, 11.9,1,1, 0.536, 10477.694, 362.099, 52804.800 23/11/10,11:04:43,06,08,1, 11.9,1,1, 0.536, 10477.701, 362.057, 52804.810 23/11/10,11:04:43,07,08,1, 11.9,1,1, 0.536, 10477.685, 362.098, 52804.956 23/11/10,11:04:43,08,08,1, 11.9,1,1, 0.536, 10477.684, 362.086, 52804.819 23/11/10,11:04:43,09,08,1, 11.9,1,1, 0.536, 10477.700, 362.088, 52804.813 23/11/10,11:04:43,10,08,1, 11.9,1,1, 0.536, 10477.732, 362.068, 52804.831 23/11/10,11:04:43,11,08,1, 11.9,1,1, 0.536, 10477.754, 362.057, 52804.753 23/11/10,11:04:43,12,08,1, 11.9,1,1, 0.536, 10477.776, 362.065, 52804.778 23/11/10,11:04:43,13,08,1, 11.9,1,1, 0.536, 10477.761, 362.060, 52804.786 23/11/10,11:04:43,14,08,1, 11.9,1,1, 0.536, 10477.791, 362.071, 52804.811 23/11/10,11:04:43,15,08,1, 11.9,1,1, 0.536, 10477.777, 362.057, 52804.794 23/11/10,11:04:43,16,08,1, 11.9,1,1, 0.536, 10477.801, 362.067, 52804.795 23/11/10,11:04:43,17,08,1, 11.9,1,1, 0.536, 10477.788, 362.060, 52804.796 23/11/10,11:04:43,18,08,1, 11.9,1,1, 0.536, 10477.830, 362.074, 52804.785 23/11/10,11:04:43,19,08,1, 11.9,1,1, 0.536, 10477.845, 362.053, 52804.805 23/11/10,11:04:44,00,08,1, 11.9,1,1, 0.536, 10477.843, 362.053, 52804.805 23/11/10,11:04:44,01,08,1, 11.9,1,1, 0.536, 10477.868, 362.061, 52804.805 23/11/10,11:04:44,02,08,1, 11.9,1,1, 0.536, 10477.873, 362.041, 52804.796 23/11/10,11:04:44,03,08,1, 11.9,1,1, 0.536, 10477.903, 362.081, 52804.797 23/11/10,11:04:44,04,08,1, 11.9,1,1, 0.536, 10477.881, 362.027, 52804.751 23/11/10,11:04:44,05,08,1, 11.9,1,1, 0.536, 10477.890, 362.044, 52804.793 23/11/10,11:04:44,06,08,1, 11.9,1,1, 0.536, 10477.913, 362.035, 52804.762 23/11/10,11:04:44,07,08,1, 11.9,1,1, 0.536, 10477.911, 362.030, 52804.790 23/11/10,11:04:44,08,08,1, 11.9,1,1, 0.536, 10477.937, 362.028, 52804.813 23/11/10,11:04:44,09,08,1, 11.9,1,1, 0.536, 10477.959, 362.031, 52804.774 23/11/10,11:04:44,10,08,1, 11.9,1,1, 0.536, 10477.944, 362.029, 52804.801 23/11/10,11:04:44,11,08,1, 11.9,1,1, 0.536, 10477.994, 362.026, 52804.826 23/11/10,11:04:44,12,08,1, 11.9,1,1, 0.536, 10478.004, 362.029, 52804.827 23/11/10,11:04:44,13,08,1, 11.9,1,1, 0.536, 10477.990, 362.032, 52804.794 23/11/10,11:04:44,14,08,1, 11.9,1,1, 0.536, 10478.004, 362.061, 52804.791 23/11/10,11:04:44,15,08,1, 11.9,1,1, 0.536, 10478.044, 362.026, 52804.807 23/11/10,11:04:44,16,08,1, 11.9,1,1, 0.536, 10478.029, 362.029, 52804.809 23/11/10,11:04:44,17,08,1, 11.9,1,1, 0.536, 10478.050, 362.033, 52804.793 23/11/10,11:04:44,18,08,1, 11.9,1,1, 0.536, 10478.097, 362.045, 52804.811 23/11/10,11:04:44,19,08,1, 11.9,1,1, 0.536, 10478.048, 362.016, 52804.817 23/11/10,11:04:45,00,08,1, 11.9,1,1, 0.535, 10478.044, 362.016, 52804.817 23/11/10,11:04:45,01,08,1, 11.9,1,1, 0.535, 10478.081, 362.031, 52804.813 23/11/10,11:04:45,02,08,1, 11.9,1,1, 0.535, 10478.107, 362.035, 52804.815 23/11/10,11:04:45,03,08,1, 11.9,1,1, 0.535, 10478.092, 362.023, 52804.813 23/11/10,11:04:45,04,08,1, 11.9,1,1, 0.535, 10478.129, 362.006, 52804.831 23/11/10,11:04:45,05,08,1, 11.9,1,1, 0.535, 10478.130, 362.018, 52804.841 23/11/10,11:04:45,06,08,1, 11.9,1,1, 0.535, 10478.159, 362.023, 52804.824 23/11/10,11:04:45,07,08,1, 11.9,1,1, 0.535, 10478.163, 361.991, 52804.798 23/11/10,11:04:45,08,08,1, 11.9,1,1, 0.535, 10478.180, 362.014, 52804.800 23/11/10,11:04:45,09,08,1, 11.9,1,1, 0.535, 10478.179, 362.000, 52804.795 23/11/10,11:04:45,10,08,1, 11.9,1,1, 0.535, 10478.196, 362.022, 52804.844 23/11/10,11:04:45,11,08,1, 11.9,1,1, 0.535, 10478.210, 362.007, 52804.810 23/11/10,11:04:45,12,08,1, 11.9,1,1, 0.535, 10478.229, 362.001, 52804.833 23/11/10,11:04:45,13,08,1, 11.9,1,1, 0.535, 10478.228, 361.999, 52804.791 23/11/10,11:04:45,14,08,1, 11.9,1,1, 0.535, 10478.253, 362.003, 52804.803 23/11/10,11:04:45,15,08,1, 11.9,1,1, 0.535, 10478.267, 362.003, 52804.817 23/11/10,11:04:45,16,08,1, 11.9,1,1, 0.535, 10478.279, 362.016, 52804.778 23/11/10,11:04:45,17,08,1, 11.9,1,1, 0.535, 10478.279, 362.001, 52804.837 23/11/10,11:04:45,18,08,1, 11.9,1,1, 0.535, 10478.265, 361.990, 52804.785 23/11/10,11:04:45,19,08,1, 11.9,1,1, 0.535, 10478.312, 361.997, 52804.800 23/11/10,11:04:46,00,06,1, 12.0,1,1, 0.537, 10478.311, 361.997, 52804.800 23/11/10,11:04:46,01,06,1, 12.0,1,1, 0.537, 10478.313, 361.989, 52804.823 23/11/10,11:04:46,02,06,1, 12.0,1,1, 0.537, 10478.326, 362.009, 52804.850 23/11/10,11:04:46,03,06,1, 12.0,1,1, 0.537, 10478.344, 361.990, 52804.795 23/11/10,11:04:46,04,06,1, 12.0,1,1, 0.537, 10478.345, 361.997, 52804.786 23/11/10,11:04:46,05,06,1, 12.0,1,1, 0.537, 10478.345, 362.009, 52804.813 23/11/10,11:04:46,06,06,1, 12.0,1,1, 0.537, 10478.381, 361.979, 52804.839 23/11/10,11:04:46,07,06,1, 12.0,1,1, 0.537, 10478.371, 361.992, 52804.816 23/11/10,11:04:46,08,06,1, 12.0,1,1, 0.537, 10478.376, 361.981, 52804.809 23/11/10,11:04:46,09,06,1, 12.0,1,1, 0.537, 10478.404, 362.001, 52804.826 23/11/10,11:04:46,10,06,1, 12.0,1,1, 0.537, 10478.385, 361.967, 52804.805 23/11/10,11:04:46,11,06,1, 12.0,1,1, 0.537, 10478.420, 361.964, 52804.808 23/11/10,11:04:46,12,06,1, 12.0,1,1, 0.537, 10478.435, 361.988, 52804.783 23/11/10,11:04:46,13,06,1, 12.0,1,1, 0.537, 10478.461, 361.986, 52804.823 23/11/10,11:04:46,14,06,1, 12.0,1,1, 0.537, 10478.442, 361.967, 52804.807 23/11/10,11:04:46,15,06,1, 12.0,1,1, 0.537, 10478.471, 361.967, 52804.783 23/11/10,11:04:46,16,06,1, 12.0,1,1, 0.537, 10478.477, 361.993, 52804.817 23/11/10,11:04:46,17,06,1, 12.0,1,1, 0.537, 10478.469, 361.970, 52804.800 23/11/10,11:04:46,18,06,1, 12.0,1,1, 0.537, 10478.530, 361.979, 52804.789 23/11/10,11:04:46,19,06,1, 12.0,1,1, 0.537, 10478.520, 361.977, 52804.763 23/11/10,11:04:47,00,06,1, 11.9,1,1, 0.536, 10478.519, 361.977, 52804.763 23/11/10,11:04:47,01,06,1, 11.9,1,1, 0.536, 10478.560, 361.958, 52804.804 23/11/10,11:04:47,02,06,1, 11.9,1,1, 0.536, 10478.564, 361.964, 52804.814 23/11/10,11:04:47,03,06,1, 11.9,1,1, 0.536, 10478.558, 361.951, 52804.828 23/11/10,11:04:47,04,06,1, 11.9,1,1, 0.536, 10478.576, 361.996, 52804.850 23/11/10,11:04:47,05,06,1, 11.9,1,1, 0.536, 10478.596, 361.968, 52804.837 23/11/10,11:04:47,06,06,1, 11.9,1,1, 0.536, 10478.569, 361.979, 52804.820 23/11/10,11:04:47,07,06,1, 11.9,1,1, 0.536, 10478.629, 361.972, 52804.831 23/11/10,11:04:47,08,06,1, 11.9,1,1, 0.536, 10478.610, 361.956, 52804.832 23/11/10,11:04:47,09,06,1, 11.9,1,1, 0.536, 10478.631, 361.974, 52804.821 23/11/10,11:04:47,10,06,1, 11.9,1,1, 0.536, 10478.627, 361.963, 52804.817 23/11/10,11:04:47,11,06,1, 11.9,1,1, 0.536, 10478.634, 361.959, 52804.829 23/11/10,11:04:47,12,06,1, 11.9,1,1, 0.536, 10478.642, 361.939, 52804.789 23/11/10,11:04:47,13,06,1, 11.9,1,1, 0.536, 10478.640, 361.935, 52804.795 23/11/10,11:04:47,14,06,1, 11.9,1,1, 0.536, 10478.666, 361.945, 52804.789 23/11/10,11:04:47,15,06,1, 11.9,1,1, 0.536, 10478.673, 361.920, 52804.813 23/11/10,11:04:47,16,06,1, 11.9,1,1, 0.536, 10478.692, 361.925, 52804.831 23/11/10,11:04:47,17,06,1, 11.9,1,1, 0.536, 10478.713, 361.952, 52804.828 23/11/10,11:04:47,18,06,1, 11.9,1,1, 0.536, 10478.718, 361.961, 52804.837 23/11/10,11:04:47,19,06,1, 11.9,1,1, 0.536, 10478.727, 361.945, 52804.844 23/11/10,11:04:48,00,06,1, 11.9,1,1, 0.537, 10478.719, 361.945, 52804.844 23/11/10,11:04:48,01,06,1, 11.9,1,1, 0.537, 10478.744, 361.946, 52804.812 23/11/10,11:04:48,02,06,1, 11.9,1,1, 0.537, 10478.750, 361.924, 52804.799 23/11/10,11:04:48,03,06,1, 11.9,1,1, 0.537, 10478.778, 361.931, 52804.856 23/11/10,11:04:48,04,06,1, 11.9,1,1, 0.537, 10478.779, 361.934, 52804.829 23/11/10,11:04:48,05,06,1, 11.9,1,1, 0.537, 10478.779, 361.944, 52804.831 23/11/10,11:04:48,06,06,1, 11.9,1,1, 0.537, 10478.810, 361.942, 52804.846 23/11/10,11:04:48,07,06,1, 11.9,1,1, 0.537, 10478.826, 361.943, 52804.836 23/11/10,11:04:48,08,06,1, 11.9,1,1, 0.537, 10478.853, 361.934, 52804.821 23/11/10,11:04:48,09,06,1, 11.9,1,1, 0.537, 10478.849, 361.927, 52804.806 23/11/10,11:04:48,10,06,1, 11.9,1,1, 0.537, 10478.847, 361.953, 52804.824 23/11/10,11:04:48,11,06,1, 11.9,1,1, 0.537, 10478.887, 361.938, 52804.834 23/11/10,11:04:48,12,06,1, 11.9,1,1, 0.537, 10478.891, 361.934, 52804.864 23/11/10,11:04:48,13,06,1, 11.9,1,1, 0.537, 10478.891, 361.900, 52804.858 23/11/10,11:04:48,14,06,1, 11.9,1,1, 0.537, 10478.895, 361.903, 52804.842 23/11/10,11:04:48,15,06,1, 11.9,1,1, 0.537, 10478.903, 361.890, 52804.795 23/11/10,11:04:48,16,06,1, 11.9,1,1, 0.537, 10478.946, 361.885, 52804.811 23/11/10,11:04:48,17,06,1, 11.9,1,1, 0.537, 10478.936, 361.917, 52804.819 23/11/10,11:04:48,18,06,1, 11.9,1,1, 0.537, 10478.963, 361.905, 52804.831 23/11/10,11:04:48,19,06,1, 11.9,1,1, 0.537, 10478.964, 361.908, 52804.827 23/11/10,11:04:49,00,06,1, 11.9,1,1, 0.537, 10478.961, 361.908, 52804.827 23/11/10,11:04:49,01,06,1, 11.9,1,1, 0.537, 10478.968, 361.902, 52804.832 23/11/10,11:04:49,02,06,1, 11.9,1,1, 0.537, 10478.973, 361.910, 52804.798 23/11/10,11:04:49,03,06,1, 11.9,1,1, 0.537, 10478.989, 361.904, 52804.805 23/11/10,11:04:49,04,06,1, 11.9,1,1, 0.537, 10478.983, 361.919, 52804.812 23/11/10,11:04:49,05,06,1, 11.9,1,1, 0.537, 10479.006, 361.908, 52804.800 23/11/10,11:04:49,06,06,1, 11.9,1,1, 0.537, 10479.035, 361.918, 52804.826 23/11/10,11:04:49,07,06,1, 11.9,1,1, 0.537, 10479.041, 361.910, 52804.813 23/11/10,11:04:49,08,06,1, 11.9,1,1, 0.537, 10479.062, 361.912, 52804.810 23/11/10,11:04:49,09,06,1, 11.9,1,1, 0.537, 10479.058, 361.878, 52804.858 23/11/10,11:04:49,10,06,1, 11.9,1,1, 0.537, 10479.089, 361.906, 52804.792 23/11/10,11:04:49,11,06,1, 11.9,1,1, 0.537, 10479.067, 361.893, 52804.810 23/11/10,11:04:49,12,06,1, 11.9,1,1, 0.537, 10479.097, 361.896, 52804.832 23/11/10,11:04:49,13,06,1, 11.9,1,1, 0.537, 10479.097, 361.892, 52804.842 23/11/10,11:04:49,14,06,1, 11.9,1,1, 0.537, 10479.101, 361.902, 52804.805 23/11/10,11:04:49,15,06,1, 11.9,1,1, 0.537, 10479.108, 361.889, 52804.821 23/11/10,11:04:49,16,06,1, 11.9,1,1, 0.537, 10479.143, 361.872, 52804.800 23/11/10,11:04:49,17,06,1, 11.9,1,1, 0.537, 10479.133, 361.891, 52804.810 23/11/10,11:04:49,18,06,1, 11.9,1,1, 0.537, 10479.133, 361.877, 52804.768 23/11/10,11:04:49,19,06,1, 11.9,1,1, 0.537, 10479.200, 361.909, 52804.781 23/11/10,11:04:50,00,07,1, 11.9,1,1, 0.536, 10479.195, 361.909, 52804.781 23/11/10,11:04:50,01,07,1, 11.9,1,1, 0.536, 10479.195, 361.897, 52804.801 23/11/10,11:04:50,02,07,1, 11.9,1,1, 0.536, 10479.207, 361.894, 52804.815 23/11/10,11:04:50,03,07,1, 11.9,1,1, 0.536, 10479.205, 361.907, 52804.813 23/11/10,11:04:50,04,07,1, 11.9,1,1, 0.536, 10479.189, 361.896, 52804.801 23/11/10,11:04:50,05,07,1, 11.9,1,1, 0.536, 10479.252, 361.890, 52804.835 23/11/10,11:04:50,06,07,1, 11.9,1,1, 0.536, 10479.247, 361.884, 52804.806 23/11/10,11:04:50,07,07,1, 11.9,1,1, 0.536, 10479.242, 361.867, 52804.613 23/11/10,11:04:50,08,07,1, 11.9,1,1, 0.536, 10479.246, 361.883, 52804.909 23/11/10,11:04:50,09,07,1, 11.9,1,1, 0.536, 10479.238, 361.890, 52804.869 23/11/10,11:04:50,10,07,1, 11.9,1,1, 0.536, 10479.272, 361.876, 52804.847 23/11/10,11:04:50,11,07,1, 11.9,1,1, 0.536, 10479.277, 361.863, 52804.823 23/11/10,11:04:50,12,07,1, 11.9,1,1, 0.536, 10479.298, 361.881, 52804.838 23/11/10,11:04:50,13,07,1, 11.9,1,1, 0.536, 10479.291, 361.896, 52804.811 23/11/10,11:04:50,14,07,1, 11.9,1,1, 0.536, 10479.318, 361.891, 52804.819 23/11/10,11:04:50,15,07,1, 11.9,1,1, 0.536, 10479.315, 361.908, 52804.835 23/11/10,11:04:50,16,07,1, 11.9,1,1, 0.536, 10479.338, 361.899, 52804.836 23/11/10,11:04:50,17,07,1, 11.9,1,1, 0.536, 10479.343, 361.899, 52804.791 23/11/10,11:04:50,18,07,1, 11.9,1,1, 0.536, 10479.348, 361.909, 52804.793 23/11/10,11:04:50,19,07,1, 11.9,1,1, 0.536, 10479.368, 361.882, 52804.775 23/11/10,11:04:51,00,07,1, 11.9,1,1, 0.536, 10479.362, 361.882, 52804.775 23/11/10,11:04:51,01,07,1, 11.9,1,1, 0.536, 10479.389, 361.898, 52804.783 23/11/10,11:04:51,02,07,1, 11.9,1,1, 0.536, 10479.400, 361.878, 52804.808 23/11/10,11:04:51,03,07,1, 11.9,1,1, 0.536, 10479.416, 361.905, 52804.797 23/11/10,11:04:51,04,07,1, 11.9,1,1, 0.536, 10479.431, 361.891, 52804.812 23/11/10,11:04:51,05,07,1, 11.9,1,1, 0.536, 10479.425, 361.887, 52804.826 23/11/10,11:04:51,06,07,1, 11.9,1,1, 0.536, 10479.430, 361.878, 52804.810 23/11/10,11:04:51,07,07,1, 11.9,1,1, 0.536, 10479.469, 361.883, 52804.807 23/11/10,11:04:51,08,07,1, 11.9,1,1, 0.536, 10479.481, 361.852, 52804.732 23/11/10,11:04:51,09,07,1, 11.9,1,1, 0.536, 10479.458, 361.880, 52804.832 23/11/10,11:04:51,10,07,1, 11.9,1,1, 0.536, 10479.486, 361.876, 52804.816 23/11/10,11:04:51,11,07,1, 11.9,1,1, 0.536, 10479.494, 361.874, 52804.833 23/11/10,11:04:51,12,07,1, 11.9,1,1, 0.536, 10479.521, 361.880, 52804.817 23/11/10,11:04:51,13,07,1, 11.9,1,1, 0.536, 10479.503, 361.884, 52804.782 23/11/10,11:04:51,14,07,1, 11.9,1,1, 0.536, 10479.525, 361.894, 52804.789 23/11/10,11:04:51,15,07,1, 11.9,1,1, 0.536, 10479.555, 361.880, 52804.789 23/11/10,11:04:51,16,07,1, 11.9,1,1, 0.536, 10479.543, 361.885, 52804.808 23/11/10,11:04:51,17,07,1, 11.9,1,1, 0.536, 10479.567, 361.889, 52804.815 23/11/10,11:04:51,18,07,1, 11.9,1,1, 0.536, 10479.567, 361.880, 52804.789 23/11/10,11:04:51,19,07,1, 11.9,1,1, 0.536, 10479.556, 361.869, 52804.785 23/11/10,11:04:52,00,06,1, 11.9,1,1, 0.535, 10479.554, 361.869, 52804.785 23/11/10,11:04:52,01,06,1, 11.9,1,1, 0.535, 10479.578, 361.862, 52804.777 23/11/10,11:04:52,02,06,1, 11.9,1,1, 0.535, 10479.589, 361.875, 52804.802 23/11/10,11:04:52,03,06,1, 11.9,1,1, 0.535, 10479.618, 361.882, 52804.812 23/11/10,11:04:52,04,06,1, 11.9,1,1, 0.535, 10479.612, 361.871, 52804.833 23/11/10,11:04:52,05,06,1, 11.9,1,1, 0.535, 10479.631, 361.877, 52804.804 23/11/10,11:04:52,06,06,1, 11.9,1,1, 0.535, 10479.643, 361.881, 52804.792 23/11/10,11:04:52,07,06,1, 11.9,1,1, 0.535, 10479.626, 361.866, 52804.808 23/11/10,11:04:52,08,06,1, 11.9,1,1, 0.535, 10479.644, 361.868, 52804.797 23/11/10,11:04:52,09,06,1, 11.9,1,1, 0.535, 10479.676, 361.874, 52804.795 23/11/10,11:04:52,10,06,1, 11.9,1,1, 0.535, 10479.696, 361.871, 52804.784 23/11/10,11:04:52,11,06,1, 11.9,1,1, 0.535, 10479.696, 361.855, 52804.793 23/11/10,11:04:52,12,06,1, 11.9,1,1, 0.535, 10479.716, 361.863, 52804.789 23/11/10,11:04:52,13,06,1, 11.9,1,1, 0.535, 10479.722, 361.853, 52804.775 23/11/10,11:04:52,14,06,1, 11.9,1,1, 0.535, 10479.712, 361.866, 52804.778 23/11/10,11:04:52,15,06,1, 11.9,1,1, 0.535, 10479.721, 361.860, 52804.775 23/11/10,11:04:52,16,06,1, 11.9,1,1, 0.535, 10479.725, 361.874, 52804.783 23/11/10,11:04:52,17,06,1, 11.9,1,1, 0.535, 10479.743, 361.885, 52804.808 23/11/10,11:04:52,18,06,1, 11.9,1,1, 0.535, 10479.771, 361.845, 52804.789 23/11/10,11:04:52,19,06,1, 11.9,1,1, 0.535, 10479.753, 361.859, 52804.762 23/11/10,11:04:53,00,07,1, 11.9,1,1, 0.535, 10479.746, 361.859, 52804.762 23/11/10,11:04:53,01,07,1, 11.9,1,1, 0.535, 10479.780, 361.858, 52804.803 23/11/10,11:04:53,02,07,1, 11.9,1,1, 0.535, 10479.784, 361.872, 52804.809 23/11/10,11:04:53,03,07,1, 11.9,1,1, 0.535, 10479.778, 361.856, 52804.773 23/11/10,11:04:53,04,07,1, 11.9,1,1, 0.535, 10479.777, 361.871, 52804.789 23/11/10,11:04:53,05,07,1, 11.9,1,1, 0.535, 10479.816, 361.859, 52804.759 23/11/10,11:04:53,06,07,1, 11.9,1,1, 0.535, 10479.818, 361.852, 52804.786 23/11/10,11:04:53,07,07,1, 11.9,1,1, 0.535, 10479.842, 361.858, 52804.790 23/11/10,11:04:53,08,07,1, 11.9,1,1, 0.535, 10479.830, 361.855, 52804.764 23/11/10,11:04:53,09,07,1, 11.9,1,1, 0.535, 10479.855, 361.844, 52804.801 23/11/10,11:04:53,10,07,1, 11.9,1,1, 0.535, 10479.852, 361.850, 52804.779 23/11/10,11:04:53,11,07,1, 11.9,1,1, 0.535, 10479.880, 361.866, 52804.775 23/11/10,11:04:53,12,07,1, 11.9,1,1, 0.535, 10479.868, 361.844, 52804.912 23/11/10,11:04:53,13,07,1, 11.9,1,1, 0.535, 10479.882, 361.851, 52804.837 23/11/10,11:04:53,14,07,1, 11.9,1,1, 0.535, 10479.893, 361.850, 52804.729 23/11/10,11:04:53,15,07,1, 11.9,1,1, 0.535, 10479.909, 361.859, 52804.775 23/11/10,11:04:53,16,07,1, 11.9,1,1, 0.535, 10479.912, 361.869, 52804.778 23/11/10,11:04:53,17,07,1, 11.9,1,1, 0.535, 10479.922, 361.853, 52804.799 23/11/10,11:04:53,18,07,1, 11.9,1,1, 0.535, 10479.932, 361.840, 52804.770 23/11/10,11:04:53,19,07,1, 11.9,1,1, 0.535, 10479.938, 361.847, 52804.782 23/11/10,11:04:54,00,08,1, 11.9,1,1, 0.535, 10479.929, 361.847, 52804.782 23/11/10,11:04:54,01,08,1, 11.9,1,1, 0.535, 10479.960, 361.832, 52804.780 23/11/10,11:04:54,02,08,1, 11.9,1,1, 0.535, 10479.961, 361.819, 52804.794 23/11/10,11:04:54,03,08,1, 11.9,1,1, 0.535, 10479.972, 361.825, 52804.775 23/11/10,11:04:54,04,08,1, 11.9,1,1, 0.535, 10479.998, 361.810, 52804.635 23/11/10,11:04:54,05,08,1, 11.9,1,1, 0.535, 10480.007, 361.861, 52804.802 23/11/10,11:04:54,06,08,1, 11.9,1,1, 0.535, 10480.008, 361.837, 52804.764 23/11/10,11:04:54,07,08,1, 11.9,1,1, 0.535, 10480.038, 361.866, 52804.779 23/11/10,11:04:54,08,08,1, 11.9,1,1, 0.535, 10480.015, 361.849, 52804.770 23/11/10,11:04:54,09,08,1, 11.9,1,1, 0.535, 10480.043, 361.842, 52804.746 23/11/10,11:04:54,10,08,1, 11.9,1,1, 0.535, 10480.055, 361.846, 52804.822 23/11/10,11:04:54,11,08,1, 11.9,1,1, 0.535, 10480.067, 361.835, 52804.761 23/11/10,11:04:54,12,08,1, 11.9,1,1, 0.535, 10480.067, 361.839, 52804.767 23/11/10,11:04:54,13,08,1, 11.9,1,1, 0.535, 10480.064, 361.835, 52804.721 23/11/10,11:04:54,14,08,1, 11.9,1,1, 0.535, 10480.074, 361.831, 52804.734 23/11/10,11:04:54,15,08,1, 11.9,1,1, 0.535, 10480.092, 361.837, 52804.748 23/11/10,11:04:54,16,08,1, 11.9,1,1, 0.535, 10480.104, 361.840, 52804.765 23/11/10,11:04:54,17,08,1, 11.9,1,1, 0.535, 10480.112, 361.853, 52804.737 23/11/10,11:04:54,18,08,1, 11.9,1,1, 0.535, 10480.086, 361.865, 52804.916 23/11/10,11:04:54,19,08,1, 11.9,1,1, 0.535, 10480.143, 361.852, 52804.731 23/11/10,11:04:55,00,08,1, 11.9,1,1, 0.535, 10480.138, 361.852, 52804.731 23/11/10,11:04:55,01,08,1, 11.9,1,1, 0.535, 10480.131, 361.839, 52804.737 23/11/10,11:04:55,02,08,1, 11.9,1,1, 0.535, 10480.142, 361.836, 52804.719 23/11/10,11:04:55,03,08,1, 11.9,1,1, 0.535, 10480.144, 361.843, 52804.715 23/11/10,11:04:55,04,08,1, 11.9,1,1, 0.535, 10480.136, 361.847, 52804.731 23/11/10,11:04:55,05,08,1, 11.9,1,1, 0.535, 10480.155, 361.864, 52804.769 23/11/10,11:04:55,06,08,1, 11.9,1,1, 0.535, 10480.162, 361.842, 52804.751 23/11/10,11:04:55,07,08,1, 11.9,1,1, 0.535, 10480.179, 361.849, 52804.734 23/11/10,11:04:55,08,08,1, 11.9,1,1, 0.535, 10480.180, 361.855, 52804.739 23/11/10,11:04:55,09,08,1, 11.9,1,1, 0.535, 10480.217, 361.847, 52804.752 23/11/10,11:04:55,10,08,1, 11.9,1,1, 0.535, 10480.199, 361.837, 52804.732 23/11/10,11:04:55,11,08,1, 11.9,1,1, 0.535, 10480.220, 361.838, 52804.763 23/11/10,11:04:55,12,08,1, 11.9,1,1, 0.535, 10480.238, 361.836, 52804.692 23/11/10,11:04:55,13,08,1, 11.9,1,1, 0.535, 10480.231, 361.837, 52804.755 23/11/10,11:04:55,14,08,1, 11.9,1,1, 0.535, 10480.233, 361.853, 52804.720 23/11/10,11:04:55,15,08,1, 11.9,1,1, 0.535, 10480.246, 361.836, 52804.709 23/11/10,11:04:55,16,08,1, 11.9,1,1, 0.535, 10480.271, 361.827, 52804.773 23/11/10,11:04:55,17,08,1, 11.9,1,1, 0.535, 10480.282, 361.830, 52804.783 23/11/10,11:04:55,18,08,1, 11.9,1,1, 0.535, 10480.290, 361.810, 52804.601 23/11/10,11:04:55,19,08,1, 11.9,1,1, 0.535, 10480.323, 361.839, 52804.716 23/11/10,11:04:56,00,08,1, 11.9,1,1, 0.537, 10480.322, 361.839, 52804.716 23/11/10,11:04:56,01,08,1, 11.9,1,1, 0.537, 10480.291, 361.844, 52804.721 23/11/10,11:04:56,02,08,1, 11.9,1,1, 0.537, 10480.325, 361.856, 52804.736 23/11/10,11:04:56,03,08,1, 11.9,1,1, 0.537, 10480.331, 361.838, 52804.728 23/11/10,11:04:56,04,08,1, 11.9,1,1, 0.537, 10480.311, 361.820, 52804.735 23/11/10,11:04:56,05,08,1, 11.9,1,1, 0.537, 10480.330, 361.824, 52804.702 23/11/10,11:04:56,06,08,1, 11.9,1,1, 0.537, 10480.331, 361.830, 52804.729 23/11/10,11:04:56,07,08,1, 11.9,1,1, 0.537, 10480.319, 361.829, 52804.719 23/11/10,11:04:56,08,08,1, 11.9,1,1, 0.537, 10480.347, 361.839, 52804.683 23/11/10,11:04:56,09,08,1, 11.9,1,1, 0.537, 10480.368, 361.835, 52804.699 23/11/10,11:04:56,10,08,1, 11.9,1,1, 0.537, 10480.359, 361.814, 52804.693 23/11/10,11:04:56,11,08,1, 11.9,1,1, 0.537, 10480.387, 361.821, 52804.727 23/11/10,11:04:56,12,08,1, 11.9,1,1, 0.537, 10480.371, 361.850, 52804.722 23/11/10,11:04:56,13,08,1, 11.9,1,1, 0.537, 10480.404, 361.828, 52804.741 23/11/10,11:04:56,14,08,1, 11.9,1,1, 0.537, 10480.390, 361.840, 52804.725 23/11/10,11:04:56,15,08,1, 11.9,1,1, 0.537, 10480.425, 361.814, 52804.738 23/11/10,11:04:56,16,08,1, 11.9,1,1, 0.537, 10480.404, 361.816, 52804.688 23/11/10,11:04:56,17,08,1, 11.9,1,1, 0.537, 10480.418, 361.823, 52804.718 23/11/10,11:04:56,18,08,1, 11.9,1,1, 0.537, 10480.424, 361.829, 52804.720 23/11/10,11:04:56,19,08,1, 11.9,1,1, 0.537, 10480.441, 361.827, 52804.737 23/11/10,11:04:57,00,08,1, 11.9,1,1, 0.537, 10480.438, 361.827, 52804.737 23/11/10,11:04:57,01,08,1, 11.9,1,1, 0.537, 10480.426, 361.806, 52804.519 23/11/10,11:04:57,02,08,1, 11.9,1,1, 0.537, 10480.446, 361.844, 52804.962 23/11/10,11:04:57,03,08,1, 11.9,1,1, 0.537, 10480.503, 361.830, 52804.893 23/11/10,11:04:57,04,08,1, 11.9,1,1, 0.537, 10480.511, 361.853, 52804.911 23/11/10,11:04:57,05,08,1, 11.9,1,1, 0.537, 10480.490, 361.847, 52804.961 23/11/10,11:04:57,06,08,1, 11.9,1,1, 0.537, 10480.508, 361.830, 52804.804 23/11/10,11:04:57,07,08,1, 11.9,1,1, 0.537, 10480.492, 361.836, 52804.833 23/11/10,11:04:57,08,08,1, 11.9,1,1, 0.537, 10480.486, 361.842, 52804.822 23/11/10,11:04:57,09,08,1, 11.9,1,1, 0.537, 10480.489, 361.826, 52804.841 23/11/10,11:04:57,10,08,1, 11.9,1,1, 0.537, 10480.505, 361.821, 52804.863 23/11/10,11:04:57,11,08,1, 11.9,1,1, 0.537, 10480.537, 361.822, 52804.844 23/11/10,11:04:57,12,08,1, 11.9,1,1, 0.537, 10480.523, 361.836, 52804.859 23/11/10,11:04:57,13,08,1, 11.9,1,1, 0.537, 10480.520, 361.818, 52804.844 23/11/10,11:04:57,14,08,1, 11.9,1,1, 0.537, 10480.521, 361.819, 52804.846 23/11/10,11:04:57,15,08,1, 11.9,1,1, 0.537, 10480.548, 361.823, 52804.869 23/11/10,11:04:57,16,08,1, 11.9,1,1, 0.537, 10480.549, 361.834, 52804.873 23/11/10,11:04:57,17,08,1, 11.9,1,1, 0.537, 10480.562, 361.815, 52804.838 23/11/10,11:04:57,18,08,1, 11.9,1,1, 0.537, 10480.575, 361.829, 52804.855 23/11/10,11:04:57,19,08,1, 11.9,1,1, 0.537, 10480.583, 361.838, 52804.854 23/11/10,11:04:58,00,08,1, 11.9,1,1, 0.538, 10480.580, 361.838, 52804.854 23/11/10,11:04:58,01,08,1, 11.9,1,1, 0.538, 10480.585, 361.841, 52804.846 23/11/10,11:04:58,02,08,1, 11.9,1,1, 0.538, 10480.605, 361.816, 52804.836 23/11/10,11:04:58,03,08,1, 11.9,1,1, 0.538, 10480.605, 361.845, 52804.840 23/11/10,11:04:58,04,08,1, 11.9,1,1, 0.538, 10480.606, 361.816, 52804.843 23/11/10,11:04:58,05,08,1, 11.9,1,1, 0.538, 10480.619, 361.821, 52804.827 23/11/10,11:04:58,06,08,1, 11.9,1,1, 0.538, 10480.630, 361.831, 52804.848 23/11/10,11:04:58,07,08,1, 11.9,1,1, 0.538, 10480.621, 361.832, 52804.837 23/11/10,11:04:58,08,08,1, 11.9,1,1, 0.538, 10480.655, 361.802, 52804.851 23/11/10,11:04:58,09,08,1, 11.9,1,1, 0.538, 10480.653, 361.831, 52804.845 23/11/10,11:04:58,10,08,1, 11.9,1,1, 0.538, 10480.654, 361.836, 52804.804 23/11/10,11:04:58,11,08,1, 11.9,1,1, 0.538, 10480.694, 361.821, 52804.839 23/11/10,11:04:58,12,08,1, 11.9,1,1, 0.538, 10480.671, 361.822, 52804.829 23/11/10,11:04:58,13,08,1, 11.9,1,1, 0.538, 10480.672, 361.824, 52804.825 23/11/10,11:04:58,14,08,1, 11.9,1,1, 0.538, 10480.692, 361.849, 52804.827 23/11/10,11:04:58,15,08,1, 11.9,1,1, 0.538, 10480.708, 361.861, 52804.861 23/11/10,11:04:58,16,08,1, 11.9,1,1, 0.538, 10480.702, 361.853, 52804.810 23/11/10,11:04:58,17,08,1, 11.9,1,1, 0.538, 10480.701, 361.843, 52804.860 23/11/10,11:04:58,18,08,1, 11.9,1,1, 0.538, 10480.711, 361.830, 52804.853 23/11/10,11:04:58,19,08,1, 11.9,1,1, 0.538, 10480.688, 361.846, 52804.837 23/11/10,11:04:59,00,08,1, 11.9,1,1, 0.540, 10480.680, 361.846, 52804.837 23/11/10,11:04:59,01,08,1, 11.9,1,1, 0.540, 10480.719, 361.859, 52804.866 23/11/10,11:04:59,02,08,1, 11.9,1,1, 0.540, 10480.720, 361.837, 52804.843 23/11/10,11:04:59,03,08,1, 11.9,1,1, 0.540, 10480.727, 361.852, 52804.858 23/11/10,11:04:59,04,08,1, 11.9,1,1, 0.540, 10480.747, 361.839, 52804.832 23/11/10,11:04:59,05,08,1, 11.9,1,1, 0.540, 10480.757, 361.827, 52804.838 23/11/10,11:04:59,06,08,1, 11.9,1,1, 0.540, 10480.744, 361.819, 52804.854 23/11/10,11:04:59,07,08,1, 11.9,1,1, 0.540, 10480.760, 361.838, 52804.832 23/11/10,11:04:59,08,08,1, 11.9,1,1, 0.540, 10480.760, 361.830, 52804.799 23/11/10,11:04:59,09,08,1, 11.9,1,1, 0.540, 10480.770, 361.837, 52804.816 23/11/10,11:04:59,10,08,1, 11.9,1,1, 0.540, 10480.791, 361.842, 52804.808 23/11/10,11:04:59,11,08,1, 11.9,1,1, 0.540, 10480.791, 361.806, 52804.825 23/11/10,11:04:59,12,08,1, 11.9,1,1, 0.540, 10480.811, 361.833, 52804.852 23/11/10,11:04:59,13,08,1, 11.9,1,1, 0.540, 10480.817, 361.837, 52804.818 23/11/10,11:04:59,14,08,1, 11.9,1,1, 0.540, 10480.802, 361.852, 52804.822 23/11/10,11:04:59,15,08,1, 11.9,1,1, 0.540, 10480.809, 361.822, 52804.811 23/11/10,11:04:59,16,08,1, 11.9,1,1, 0.540, 10480.851, 361.819, 52804.685 23/11/10,11:04:59,17,08,1, 11.9,1,1, 0.540, 10480.829, 361.838, 52804.890 23/11/10,11:04:59,18,08,1, 11.9,1,1, 0.540, 10480.823, 361.845, 52804.849 23/11/10,11:04:59,19,08,1, 11.9,1,1, 0.540, 10480.821, 361.844, 52804.817 23/11/10,11:05:00,00,08,1, 11.9,1,1, 0.533, 10480.814, 361.844, 52804.817 23/11/10,11:05:00,01,08,1, 11.9,1,1, 0.533, 10480.830, 361.839, 52804.798 23/11/10,11:05:00,02,08,1, 11.9,1,1, 0.533, 10480.821, 361.808, 52804.673 23/11/10,11:05:00,03,08,1, 11.9,1,1, 0.533, 10480.828, 361.811, 52804.704 23/11/10,11:05:00,04,08,1, 11.9,1,1, 0.533, 10480.840, 361.792, 52804.701 23/11/10,11:05:00,05,08,1, 11.9,1,1, 0.533, 10480.872, 361.822, 52804.702 23/11/10,11:05:00,06,08,1, 11.9,1,1, 0.533, 10480.889, 361.814, 52804.739 23/11/10,11:05:00,07,08,1, 11.9,1,1, 0.533, 10480.860, 361.788, 52804.770 23/11/10,11:05:00,08,08,1, 11.9,1,1, 0.533, 10480.901, 361.810, 52804.699 23/11/10,11:05:00,09,08,1, 11.9,1,1, 0.533, 10480.904, 361.776, 52804.686 23/11/10,11:05:00,10,08,1, 11.9,1,1, 0.533, 10480.881, 361.794, 52804.698 23/11/10,11:05:00,11,08,1, 11.9,1,1, 0.533, 10480.909, 361.806, 52804.704 23/11/10,11:05:00,12,08,1, 11.9,1,1, 0.533, 10480.904, 361.798, 52804.690 23/11/10,11:05:00,13,08,1, 11.9,1,1, 0.533, 10480.929, 361.816, 52804.676 23/11/10,11:05:00,14,08,1, 11.9,1,1, 0.533, 10480.922, 361.789, 52804.687 23/11/10,11:05:00,15,08,1, 11.9,1,1, 0.533, 10480.946, 361.816, 52804.649 23/11/10,11:05:00,16,08,1, 11.9,1,1, 0.533, 10480.940, 361.799, 52804.694 23/11/10,11:05:00,17,08,1, 11.9,1,1, 0.533, 10480.968, 361.801, 52804.641 23/11/10,11:05:00,18,08,1, 11.9,1,1, 0.533, 10480.960, 361.807, 52804.685 23/11/10,11:05:00,19,08,1, 11.9,1,1, 0.533, 10480.953, 361.782, 52804.694 23/11/10,11:05:01,00,08,1, 11.9,1,1, 0.535, 10480.947, 361.782, 52804.694 23/11/10,11:05:01,01,08,1, 11.9,1,1, 0.535, 10480.971, 361.784, 52804.750 23/11/10,11:05:01,02,08,1, 11.9,1,1, 0.535, 10481.001, 361.815, 52804.701 23/11/10,11:05:01,03,08,1, 11.9,1,1, 0.535, 10481.018, 361.801, 52804.680 23/11/10,11:05:01,04,08,1, 11.9,1,1, 0.535, 10481.008, 361.793, 52804.697 23/11/10,11:05:01,05,08,1, 11.9,1,1, 0.535, 10481.017, 361.791, 52804.698 23/11/10,11:05:01,06,08,1, 11.9,1,1, 0.535, 10481.040, 361.805, 52804.709 23/11/10,11:05:01,07,08,1, 11.9,1,1, 0.535, 10481.035, 361.796, 52804.650 23/11/10,11:05:01,08,08,1, 11.9,1,1, 0.535, 10481.031, 361.774, 52804.649 23/11/10,11:05:01,09,08,1, 11.9,1,1, 0.535, 10481.037, 361.806, 52804.655 23/11/10,11:05:01,10,08,1, 11.9,1,1, 0.535, 10481.047, 361.815, 52804.647 23/11/10,11:05:01,11,08,1, 11.9,1,1, 0.535, 10481.058, 361.797, 52804.651 23/11/10,11:05:01,12,08,1, 11.9,1,1, 0.535, 10481.064, 361.820, 52804.653 23/11/10,11:05:01,13,08,1, 11.9,1,1, 0.535, 10481.082, 361.789, 52804.644 23/11/10,11:05:01,14,08,1, 11.9,1,1, 0.535, 10481.068, 361.796, 52804.667 23/11/10,11:05:01,15,08,1, 11.9,1,1, 0.535, 10481.071, 361.823, 52804.624 23/11/10,11:05:01,16,08,1, 11.9,1,1, 0.535, 10481.090, 361.801, 52804.681 23/11/10,11:05:01,17,08,1, 11.9,1,1, 0.535, 10481.089, 361.821, 52804.636 23/11/10,11:05:01,18,08,1, 11.9,1,1, 0.535, 10481.112, 361.783, 52804.624 23/11/10,11:05:01,19,08,1, 11.9,1,1, 0.535, 10481.110, 361.805, 52804.640 23/11/10,11:05:02,00,08,1, 12.0,1,1, 0.538, 10481.106, 361.805, 52804.640 23/11/10,11:05:02,01,08,1, 12.0,1,1, 0.538, 10481.109, 361.808, 52804.634 23/11/10,11:05:02,02,08,1, 12.0,1,1, 0.538, 10481.116, 361.800, 52804.668 23/11/10,11:05:02,03,08,1, 12.0,1,1, 0.538, 10481.136, 361.815, 52804.642 23/11/10,11:05:02,04,08,1, 12.0,1,1, 0.538, 10481.146, 361.814, 52804.659 23/11/10,11:05:02,05,08,1, 12.0,1,1, 0.538, 10481.141, 361.796, 52804.686 23/11/10,11:05:02,06,08,1, 12.0,1,1, 0.538, 10481.169, 361.813, 52804.648 23/11/10,11:05:02,07,08,1, 12.0,1,1, 0.538, 10481.165, 361.779, 52804.658 23/11/10,11:05:02,08,08,1, 12.0,1,1, 0.538, 10481.158, 361.777, 52804.657 23/11/10,11:05:02,09,08,1, 12.0,1,1, 0.538, 10481.172, 361.807, 52804.672 23/11/10,11:05:02,10,08,1, 12.0,1,1, 0.538, 10481.183, 361.816, 52804.659 23/11/10,11:05:02,11,08,1, 12.0,1,1, 0.538, 10481.211, 361.793, 52804.635 23/11/10,11:05:02,12,08,1, 12.0,1,1, 0.538, 10481.181, 361.799, 52804.625 23/11/10,11:05:02,13,08,1, 12.0,1,1, 0.538, 10481.198, 361.808, 52804.618 23/11/10,11:05:02,14,08,1, 12.0,1,1, 0.538, 10481.204, 361.790, 52804.650 23/11/10,11:05:02,15,08,1, 12.0,1,1, 0.538, 10481.218, 361.783, 52804.644 23/11/10,11:05:02,16,08,1, 12.0,1,1, 0.538, 10481.226, 361.801, 52804.641 23/11/10,11:05:02,17,08,1, 12.0,1,1, 0.538, 10481.222, 361.804, 52804.679 23/11/10,11:05:02,18,08,1, 12.0,1,1, 0.538, 10481.216, 361.773, 52804.688 23/11/10,11:05:02,19,08,1, 12.0,1,1, 0.538, 10481.219, 361.796, 52804.677 23/11/10,11:05:03,00,08,1, 11.9,1,1, 0.538, 10481.215, 361.796, 52804.677 23/11/10,11:05:03,01,08,1, 11.9,1,1, 0.538, 10481.243, 361.770, 52804.622 23/11/10,11:05:03,02,08,1, 11.9,1,1, 0.538, 10481.250, 361.786, 52804.629 23/11/10,11:05:03,03,08,1, 11.9,1,1, 0.538, 10481.266, 361.771, 52804.668 23/11/10,11:05:03,04,08,1, 11.9,1,1, 0.538, 10481.269, 361.781, 52804.638 23/11/10,11:05:03,05,08,1, 11.9,1,1, 0.538, 10481.271, 361.764, 52804.653 23/11/10,11:05:03,06,08,1, 11.9,1,1, 0.538, 10481.279, 361.769, 52804.630 23/11/10,11:05:03,07,08,1, 11.9,1,1, 0.538, 10481.287, 361.777, 52804.639 23/11/10,11:05:03,08,08,1, 11.9,1,1, 0.538, 10481.290, 361.768, 52804.633 23/11/10,11:05:03,09,08,1, 11.9,1,1, 0.538, 10481.305, 361.782, 52804.634 23/11/10,11:05:03,10,08,1, 11.9,1,1, 0.538, 10481.298, 361.757, 52804.641 23/11/10,11:05:03,11,08,1, 11.9,1,1, 0.538, 10481.313, 361.777, 52804.625 23/11/10,11:05:03,12,08,1, 11.9,1,1, 0.538, 10481.295, 361.790, 52804.654 23/11/10,11:05:03,13,08,1, 11.9,1,1, 0.538, 10481.308, 361.793, 52804.638 23/11/10,11:05:03,14,08,1, 11.9,1,1, 0.538, 10481.349, 361.786, 52804.603 23/11/10,11:05:03,15,08,1, 11.9,1,1, 0.538, 10481.323, 361.797, 52804.636 23/11/10,11:05:03,16,08,1, 11.9,1,1, 0.538, 10481.325, 361.791, 52804.647 23/11/10,11:05:03,17,08,1, 11.9,1,1, 0.538, 10481.316, 361.802, 52804.632 23/11/10,11:05:03,18,08,1, 11.9,1,1, 0.538, 10481.344, 361.784, 52804.654 23/11/10,11:05:03,19,08,1, 11.9,1,1, 0.538, 10481.370, 361.811, 52804.647 23/11/10,11:05:04,00,08,1, 11.9,1,1, 0.539, 10481.365, 361.811, 52804.647 23/11/10,11:05:04,01,08,1, 11.9,1,1, 0.539, 10481.366, 361.758, 52804.628 23/11/10,11:05:04,02,08,1, 11.9,1,1, 0.539, 10481.377, 361.781, 52804.633 23/11/10,11:05:04,03,08,1, 11.9,1,1, 0.539, 10481.373, 361.789, 52804.613 23/11/10,11:05:04,04,08,1, 11.9,1,1, 0.539, 10481.396, 361.788, 52804.647 23/11/10,11:05:04,05,08,1, 11.9,1,1, 0.539, 10481.413, 361.760, 52804.651 23/11/10,11:05:04,06,08,1, 11.9,1,1, 0.539, 10481.375, 361.775, 52804.630 23/11/10,11:05:04,07,08,1, 11.9,1,1, 0.539, 10481.403, 361.779, 52804.624 23/11/10,11:05:04,08,08,1, 11.9,1,1, 0.539, 10481.442, 361.756, 52804.648 23/11/10,11:05:04,09,08,1, 11.9,1,1, 0.539, 10481.406, 361.785, 52804.641 23/11/10,11:05:04,10,08,1, 11.9,1,1, 0.539, 10481.391, 361.792, 52804.626 23/11/10,11:05:04,11,08,1, 11.9,1,1, 0.539, 10481.409, 361.795, 52804.639 23/11/10,11:05:04,12,08,1, 11.9,1,1, 0.539, 10481.433, 361.787, 52804.610 23/11/10,11:05:04,13,08,1, 11.9,1,1, 0.539, 10481.457, 361.778, 52804.635 23/11/10,11:05:04,14,08,1, 11.9,1,1, 0.539, 10481.449, 361.774, 52804.606 23/11/10,11:05:04,15,08,1, 11.9,1,1, 0.539, 10481.468, 361.782, 52804.632 23/11/10,11:05:04,16,08,1, 11.9,1,1, 0.539, 10481.433, 361.780, 52804.627 23/11/10,11:05:04,17,08,1, 11.9,1,1, 0.539, 10481.475, 361.772, 52804.623 23/11/10,11:05:04,18,08,1, 11.9,1,1, 0.539, 10481.479, 361.781, 52804.630 23/11/10,11:05:04,19,08,1, 11.9,1,1, 0.539, 10481.492, 361.779, 52804.614 23/11/10,11:05:05,00,08,1, 11.9,1,1, 0.534, 10481.490, 361.779, 52804.614 23/11/10,11:05:05,01,08,1, 11.9,1,1, 0.534, 10481.486, 361.765, 52804.576 23/11/10,11:05:05,02,08,1, 11.9,1,1, 0.534, 10481.489, 361.756, 52804.635 23/11/10,11:05:05,03,08,1, 11.9,1,1, 0.534, 10481.530, 361.772, 52804.610 23/11/10,11:05:05,04,08,1, 11.9,1,1, 0.534, 10481.529, 361.790, 52804.650 23/11/10,11:05:05,05,08,1, 11.9,1,1, 0.534, 10481.533, 361.774, 52804.607 23/11/10,11:05:05,06,08,1, 11.9,1,1, 0.534, 10481.538, 361.783, 52804.618 23/11/10,11:05:05,07,08,1, 11.9,1,1, 0.534, 10481.558, 361.783, 52804.611 23/11/10,11:05:05,08,08,1, 11.9,1,1, 0.534, 10481.539, 361.772, 52804.603 23/11/10,11:05:05,09,08,1, 11.9,1,1, 0.534, 10481.574, 361.789, 52804.590 23/11/10,11:05:05,10,08,1, 11.9,1,1, 0.534, 10481.550, 361.766, 52804.594 23/11/10,11:05:05,11,08,1, 11.9,1,1, 0.534, 10481.567, 361.772, 52804.591 23/11/10,11:05:05,12,08,1, 11.9,1,1, 0.534, 10481.586, 361.767, 52804.591 23/11/10,11:05:05,13,08,1, 11.9,1,1, 0.534, 10481.592, 361.766, 52804.604 23/11/10,11:05:05,14,08,1, 11.9,1,1, 0.534, 10481.586, 361.770, 52804.625 23/11/10,11:05:05,15,08,1, 11.9,1,1, 0.534, 10481.577, 361.788, 52804.602 23/11/10,11:05:05,16,08,1, 11.9,1,1, 0.534, 10481.622, 361.781, 52804.617 23/11/10,11:05:05,17,08,1, 11.9,1,1, 0.534, 10481.609, 361.792, 52804.584 23/11/10,11:05:05,18,08,1, 11.9,1,1, 0.534, 10481.612, 361.767, 52804.573 23/11/10,11:05:05,19,08,1, 11.9,1,1, 0.534, 10481.622, 361.775, 52804.605 23/11/10,11:05:06,00,08,1, 11.9,1,1, 0.535, 10481.615, 361.775, 52804.605 23/11/10,11:05:06,01,08,1, 11.9,1,1, 0.535, 10481.642, 361.775, 52804.576 23/11/10,11:05:06,02,08,1, 11.9,1,1, 0.535, 10481.649, 361.781, 52804.563 23/11/10,11:05:06,03,08,1, 11.9,1,1, 0.535, 10481.650, 361.786, 52804.591 23/11/10,11:05:06,04,08,1, 11.9,1,1, 0.535, 10481.659, 361.780, 52804.539 23/11/10,11:05:06,05,08,1, 11.9,1,1, 0.535, 10481.643, 361.808, 52804.849 23/11/10,11:05:06,06,08,1, 11.9,1,1, 0.535, 10481.721, 361.782, 52804.555 23/11/10,11:05:06,07,08,1, 11.9,1,1, 0.535, 10481.708, 361.787, 52804.521 23/11/10,11:05:06,08,08,1, 11.9,1,1, 0.535, 10481.707, 361.781, 52804.552 23/11/10,11:05:06,09,08,1, 11.9,1,1, 0.535, 10481.710, 361.812, 52804.587 23/11/10,11:05:06,10,08,1, 11.9,1,1, 0.535, 10481.683, 361.789, 52804.569 23/11/10,11:05:06,11,08,1, 11.9,1,1, 0.535, 10481.739, 361.762, 52804.565 23/11/10,11:05:06,12,08,1, 11.9,1,1, 0.535, 10481.724, 361.776, 52804.566 23/11/10,11:05:06,13,08,1, 11.9,1,1, 0.535, 10481.733, 361.779, 52804.566 23/11/10,11:05:06,14,08,1, 11.9,1,1, 0.535, 10481.737, 361.772, 52804.594 23/11/10,11:05:06,15,08,1, 11.9,1,1, 0.535, 10481.739, 361.750, 52804.582 23/11/10,11:05:06,16,08,1, 11.9,1,1, 0.535, 10481.724, 361.762, 52804.588 23/11/10,11:05:06,17,08,1, 11.9,1,1, 0.535, 10481.773, 361.771, 52804.568 23/11/10,11:05:06,18,08,1, 11.9,1,1, 0.535, 10481.735, 361.748, 52804.524 23/11/10,11:05:06,19,08,1, 11.9,1,1, 0.535, 10481.740, 361.764, 52804.528 23/11/10,11:05:07,00,08,1, 11.8,1,1, 0.536, 10481.732, 361.764, 52804.528 23/11/10,11:05:07,01,08,1, 11.8,1,1, 0.536, 10481.795, 361.776, 52804.625 23/11/10,11:05:07,02,08,1, 11.8,1,1, 0.536, 10481.760, 361.786, 52804.618 23/11/10,11:05:07,03,08,1, 11.8,1,1, 0.536, 10481.815, 361.764, 52804.639 23/11/10,11:05:07,04,08,1, 11.8,1,1, 0.536, 10481.801, 361.767, 52804.650 23/11/10,11:05:07,05,08,1, 11.8,1,1, 0.536, 10481.775, 361.762, 52804.526 23/11/10,11:05:07,06,08,1, 11.8,1,1, 0.536, 10481.803, 361.765, 52804.579 23/11/10,11:05:07,07,08,1, 11.8,1,1, 0.536, 10481.819, 361.764, 52804.550 23/11/10,11:05:07,08,08,1, 11.8,1,1, 0.536, 10481.823, 361.747, 52804.544 23/11/10,11:05:07,09,08,1, 11.8,1,1, 0.536, 10481.832, 361.740, 52804.499 23/11/10,11:05:07,10,08,1, 11.8,1,1, 0.536, 10481.860, 361.753, 52804.531 23/11/10,11:05:07,11,08,1, 11.8,1,1, 0.536, 10481.856, 361.759, 52804.552 23/11/10,11:05:07,12,08,1, 11.8,1,1, 0.536, 10481.841, 361.766, 52804.482 23/11/10,11:05:07,13,08,1, 11.8,1,1, 0.536, 10481.856, 361.755, 52804.507 23/11/10,11:05:07,14,08,1, 11.8,1,1, 0.536, 10481.861, 361.767, 52804.555 23/11/10,11:05:07,15,08,1, 11.8,1,1, 0.536, 10481.876, 361.767, 52804.512 23/11/10,11:05:07,16,08,1, 11.8,1,1, 0.536, 10481.886, 361.766, 52804.549 23/11/10,11:05:07,17,08,1, 11.8,1,1, 0.536, 10481.888, 361.754, 52804.527 23/11/10,11:05:07,18,08,1, 11.8,1,1, 0.536, 10481.895, 361.761, 52804.566 23/11/10,11:05:07,19,08,1, 11.8,1,1, 0.536, 10481.912, 361.760, 52804.531 23/11/10,11:05:08,00,08,1, 11.9,1,1, 0.537, 10481.907, 361.760, 52804.531 23/11/10,11:05:08,01,08,1, 11.9,1,1, 0.537, 10481.912, 361.742, 52804.510 23/11/10,11:05:08,02,08,1, 11.9,1,1, 0.537, 10481.926, 361.775, 52804.549 23/11/10,11:05:08,03,08,1, 11.9,1,1, 0.537, 10481.926, 361.766, 52804.556 23/11/10,11:05:08,04,08,1, 11.9,1,1, 0.537, 10481.958, 361.753, 52804.578 23/11/10,11:05:08,05,08,1, 11.9,1,1, 0.537, 10481.951, 361.768, 52804.537 23/11/10,11:05:08,06,08,1, 11.9,1,1, 0.537, 10481.950, 361.761, 52804.546 23/11/10,11:05:08,07,08,1, 11.9,1,1, 0.537, 10481.948, 361.756, 52804.534 23/11/10,11:05:08,08,08,1, 11.9,1,1, 0.537, 10481.965, 361.780, 52804.545 23/11/10,11:05:08,09,08,1, 11.9,1,1, 0.537, 10481.983, 361.736, 52804.538 23/11/10,11:05:08,10,08,1, 11.9,1,1, 0.537, 10481.987, 361.746, 52804.543 23/11/10,11:05:08,11,08,1, 11.9,1,1, 0.537, 10481.999, 361.751, 52804.527 23/11/10,11:05:08,12,08,1, 11.9,1,1, 0.537, 10482.001, 361.753, 52804.555 23/11/10,11:05:08,13,08,1, 11.9,1,1, 0.537, 10481.982, 361.750, 52804.553 23/11/10,11:05:08,14,08,1, 11.9,1,1, 0.537, 10482.026, 361.753, 52804.508 23/11/10,11:05:08,15,08,1, 11.9,1,1, 0.537, 10482.011, 361.715, 52804.524 23/11/10,11:05:08,16,08,1, 11.9,1,1, 0.537, 10482.023, 361.731, 52804.516 23/11/10,11:05:08,17,08,1, 11.9,1,1, 0.537, 10482.020, 361.742, 52804.549 23/11/10,11:05:08,18,08,1, 11.9,1,1, 0.537, 10482.046, 361.738, 52804.528 23/11/10,11:05:08,19,08,1, 11.9,1,1, 0.537, 10482.035, 361.736, 52804.524 23/11/10,11:05:09,00,08,1, 11.9,1,1, 0.531, 10482.032, 361.736, 52804.524 23/11/10,11:05:09,01,08,1, 11.9,1,1, 0.531, 10482.073, 361.732, 52804.613 23/11/10,11:05:09,02,08,1, 11.9,1,1, 0.531, 10482.109, 361.728, 52804.481 23/11/10,11:05:09,03,08,1, 11.9,1,1, 0.531, 10482.112, 361.737, 52804.540 23/11/10,11:05:09,04,08,1, 11.9,1,1, 0.531, 10482.102, 361.741, 52804.578 23/11/10,11:05:09,05,08,1, 11.9,1,1, 0.531, 10482.096, 361.736, 52804.525 23/11/10,11:05:09,06,08,1, 11.9,1,1, 0.531, 10482.109, 361.730, 52804.525 23/11/10,11:05:09,07,08,1, 11.9,1,1, 0.531, 10482.104, 361.725, 52804.495 23/11/10,11:05:09,08,08,1, 11.9,1,1, 0.531, 10482.128, 361.729, 52804.474 23/11/10,11:05:09,09,08,1, 11.9,1,1, 0.531, 10482.132, 361.735, 52804.472 23/11/10,11:05:09,10,08,1, 11.9,1,1, 0.531, 10482.153, 361.723, 52804.489 23/11/10,11:05:09,11,08,1, 11.9,1,1, 0.531, 10482.129, 361.746, 52804.482 23/11/10,11:05:09,12,08,1, 11.9,1,1, 0.531, 10482.148, 361.748, 52804.528 23/11/10,11:05:09,13,08,1, 11.9,1,1, 0.531, 10482.172, 361.716, 52804.509 23/11/10,11:05:09,14,08,1, 11.9,1,1, 0.531, 10482.182, 361.733, 52804.522 23/11/10,11:05:09,15,08,1, 11.9,1,1, 0.531, 10482.215, 361.749, 52804.519 23/11/10,11:05:09,16,08,1, 11.9,1,1, 0.531, 10482.206, 361.733, 52804.524 23/11/10,11:05:09,17,08,1, 11.9,1,1, 0.531, 10482.206, 361.717, 52804.524 23/11/10,11:05:09,18,08,1, 11.9,1,1, 0.531, 10482.233, 361.721, 52804.530 23/11/10,11:05:09,19,08,1, 11.9,1,1, 0.531, 10482.237, 361.715, 52804.519 23/11/10,11:05:10,00,08,1, 12.0,1,1, 0.537, 10482.233, 361.715, 52804.519 23/11/10,11:05:10,01,08,1, 12.0,1,1, 0.537, 10482.238, 361.696, 52804.496 23/11/10,11:05:10,02,08,1, 12.0,1,1, 0.537, 10482.244, 361.731, 52804.548 23/11/10,11:05:10,03,08,1, 12.0,1,1, 0.537, 10482.253, 361.700, 52804.522 23/11/10,11:05:10,04,08,1, 12.0,1,1, 0.537, 10482.226, 361.688, 52804.490 23/11/10,11:05:10,05,08,1, 12.0,1,1, 0.537, 10482.254, 361.694, 52804.486 23/11/10,11:05:10,06,08,1, 12.0,1,1, 0.537, 10482.276, 361.672, 52804.510 23/11/10,11:05:10,07,08,1, 12.0,1,1, 0.537, 10482.275, 361.690, 52804.452 23/11/10,11:05:10,08,08,1, 12.0,1,1, 0.537, 10482.283, 361.699, 52804.485 23/11/10,11:05:10,09,08,1, 12.0,1,1, 0.537, 10482.282, 361.678, 52804.486 23/11/10,11:05:10,10,08,1, 12.0,1,1, 0.537, 10482.315, 361.699, 52804.474 23/11/10,11:05:10,11,08,1, 12.0,1,1, 0.537, 10482.312, 361.694, 52804.508 23/11/10,11:05:10,12,08,1, 12.0,1,1, 0.537, 10482.318, 361.708, 52804.511 23/11/10,11:05:10,13,08,1, 12.0,1,1, 0.537, 10482.338, 361.708, 52804.525 23/11/10,11:05:10,14,08,1, 12.0,1,1, 0.537, 10482.342, 361.701, 52804.457 23/11/10,11:05:10,15,08,1, 12.0,1,1, 0.537, 10482.345, 361.698, 52804.479 23/11/10,11:05:10,16,08,1, 12.0,1,1, 0.537, 10482.364, 361.668, 52804.479 23/11/10,11:05:10,17,08,1, 12.0,1,1, 0.537, 10482.382, 361.668, 52804.481 23/11/10,11:05:10,18,08,1, 12.0,1,1, 0.537, 10482.379, 361.686, 52804.486 23/11/10,11:05:10,19,08,1, 12.0,1,1, 0.537, 10482.381, 361.672, 52804.517 23/11/10,11:05:11,00,08,1, 11.8,1,1, 0.536, 10482.374, 361.672, 52804.517 23/11/10,11:05:11,01,08,1, 11.8,1,1, 0.536, 10482.401, 361.674, 52804.490 23/11/10,11:05:11,02,08,1, 11.8,1,1, 0.536, 10482.411, 361.668, 52804.498 23/11/10,11:05:11,03,08,1, 11.8,1,1, 0.536, 10482.423, 361.663, 52804.495 23/11/10,11:05:11,04,08,1, 11.8,1,1, 0.536, 10482.445, 361.682, 52804.491 23/11/10,11:05:11,05,08,1, 11.8,1,1, 0.536, 10482.429, 361.660, 52804.474 23/11/10,11:05:11,06,08,1, 11.8,1,1, 0.536, 10482.447, 361.646, 52804.404 23/11/10,11:05:11,07,08,1, 11.8,1,1, 0.536, 10482.454, 361.657, 52804.451 23/11/10,11:05:11,08,08,1, 11.8,1,1, 0.536, 10482.471, 361.625, 52804.466 23/11/10,11:05:11,09,08,1, 11.8,1,1, 0.536, 10482.472, 361.649, 52804.494 23/11/10,11:05:11,10,08,1, 11.8,1,1, 0.536, 10482.463, 361.641, 52804.480 23/11/10,11:05:11,11,08,1, 11.8,1,1, 0.536, 10482.491, 361.647, 52804.461 23/11/10,11:05:11,12,08,1, 11.8,1,1, 0.536, 10482.483, 361.648, 52804.484 23/11/10,11:05:11,13,08,1, 11.8,1,1, 0.536, 10482.512, 361.663, 52804.468 23/11/10,11:05:11,14,08,1, 11.8,1,1, 0.536, 10482.488, 361.658, 52804.451 23/11/10,11:05:11,15,08,1, 11.8,1,1, 0.536, 10482.507, 361.649, 52804.463 23/11/10,11:05:11,16,08,1, 11.8,1,1, 0.536, 10482.523, 361.633, 52804.481 23/11/10,11:05:11,17,08,1, 11.8,1,1, 0.536, 10482.504, 361.623, 52804.466 23/11/10,11:05:11,18,08,1, 11.8,1,1, 0.536, 10482.514, 361.629, 52804.454 23/11/10,11:05:11,19,08,1, 11.8,1,1, 0.536, 10482.543, 361.646, 52804.461 23/11/10,11:05:12,00,08,1, 11.9,1,1, 0.538, 10482.541, 361.646, 52804.461 23/11/10,11:05:12,01,08,1, 11.9,1,1, 0.538, 10482.573, 361.649, 52804.428 23/11/10,11:05:12,02,08,1, 11.9,1,1, 0.538, 10482.570, 361.658, 52804.460 23/11/10,11:05:12,03,08,1, 11.9,1,1, 0.538, 10482.600, 361.617, 52804.451 23/11/10,11:05:12,04,08,1, 11.9,1,1, 0.538, 10482.594, 361.631, 52804.462 23/11/10,11:05:12,05,08,1, 11.9,1,1, 0.538, 10482.584, 361.638, 52804.445 23/11/10,11:05:12,06,08,1, 11.9,1,1, 0.538, 10482.602, 361.613, 52804.433 23/11/10,11:05:12,07,08,1, 11.9,1,1, 0.538, 10482.628, 361.627, 52804.425 23/11/10,11:05:12,08,08,1, 11.9,1,1, 0.538, 10482.606, 361.618, 52804.447 23/11/10,11:05:12,09,08,1, 11.9,1,1, 0.538, 10482.641, 361.621, 52804.444 23/11/10,11:05:12,10,08,1, 11.9,1,1, 0.538, 10482.625, 361.627, 52804.435 23/11/10,11:05:12,11,08,1, 11.9,1,1, 0.538, 10482.622, 361.619, 52804.417 23/11/10,11:05:12,12,08,1, 11.9,1,1, 0.538, 10482.674, 361.603, 52804.436 23/11/10,11:05:12,13,08,1, 11.9,1,1, 0.538, 10482.664, 361.602, 52804.421 23/11/10,11:05:12,14,08,1, 11.9,1,1, 0.538, 10482.675, 361.606, 52804.390 23/11/10,11:05:12,15,08,1, 11.9,1,1, 0.538, 10482.703, 361.581, 52804.397 23/11/10,11:05:12,16,08,1, 11.9,1,1, 0.538, 10482.697, 361.599, 52804.417 23/11/10,11:05:12,17,08,1, 11.9,1,1, 0.538, 10482.703, 361.598, 52804.451 23/11/10,11:05:12,18,08,1, 11.9,1,1, 0.538, 10482.705, 361.597, 52804.417 23/11/10,11:05:12,19,08,1, 11.9,1,1, 0.538, 10482.694, 361.611, 52804.445 23/11/10,11:05:13,00,08,1, 11.9,1,1, 0.538, 10482.692, 361.611, 52804.445 23/11/10,11:05:13,01,08,1, 11.9,1,1, 0.538, 10482.758, 361.597, 52804.402 23/11/10,11:05:13,02,08,1, 11.9,1,1, 0.538, 10482.747, 361.606, 52804.392 23/11/10,11:05:13,03,08,1, 11.9,1,1, 0.538, 10482.722, 361.604, 52804.416 23/11/10,11:05:13,04,08,1, 11.9,1,1, 0.538, 10482.759, 361.600, 52804.376 23/11/10,11:05:13,05,08,1, 11.9,1,1, 0.538, 10482.763, 361.594, 52804.382 23/11/10,11:05:13,06,08,1, 11.9,1,1, 0.538, 10482.767, 361.586, 52804.385 23/11/10,11:05:13,07,08,1, 11.9,1,1, 0.538, 10482.797, 361.595, 52804.403 23/11/10,11:05:13,08,08,1, 11.9,1,1, 0.538, 10482.793, 361.581, 52804.388 23/11/10,11:05:13,09,08,1, 11.9,1,1, 0.538, 10482.799, 361.587, 52804.369 23/11/10,11:05:13,10,08,1, 11.9,1,1, 0.538, 10482.814, 361.582, 52804.382 23/11/10,11:05:13,11,08,1, 11.9,1,1, 0.538, 10482.830, 361.588, 52804.398 23/11/10,11:05:13,12,08,1, 11.9,1,1, 0.538, 10482.828, 361.582, 52804.412 23/11/10,11:05:13,13,08,1, 11.9,1,1, 0.538, 10482.865, 361.589, 52804.387 23/11/10,11:05:13,14,08,1, 11.9,1,1, 0.538, 10482.866, 361.564, 52804.385 23/11/10,11:05:13,15,08,1, 11.9,1,1, 0.538, 10482.888, 361.592, 52804.385 23/11/10,11:05:13,16,08,1, 11.9,1,1, 0.538, 10482.888, 361.597, 52804.401 23/11/10,11:05:13,17,08,1, 11.9,1,1, 0.538, 10482.895, 361.572, 52804.399 23/11/10,11:05:13,18,08,1, 11.9,1,1, 0.538, 10482.899, 361.574, 52804.381 23/11/10,11:05:13,19,08,1, 11.9,1,1, 0.538, 10482.908, 361.566, 52804.391 23/11/10,11:05:14,00,08,1, 11.9,1,1, 0.536, 10482.900, 361.566, 52804.391 23/11/10,11:05:14,01,08,1, 11.9,1,1, 0.536, 10482.927, 361.553, 52804.392 23/11/10,11:05:14,02,08,1, 11.9,1,1, 0.536, 10482.951, 361.563, 52804.407 23/11/10,11:05:14,03,08,1, 11.9,1,1, 0.536, 10482.942, 361.590, 52804.405 23/11/10,11:05:14,04,08,1, 11.9,1,1, 0.536, 10482.956, 361.539, 52804.412 23/11/10,11:05:14,05,08,1, 11.9,1,1, 0.536, 10482.948, 361.551, 52804.391 23/11/10,11:05:14,06,08,1, 11.9,1,1, 0.536, 10482.960, 361.534, 52804.418 23/11/10,11:05:14,07,08,1, 11.9,1,1, 0.536, 10482.973, 361.523, 52804.388 23/11/10,11:05:14,08,08,1, 11.9,1,1, 0.536, 10482.990, 361.561, 52804.420 23/11/10,11:05:14,09,08,1, 11.9,1,1, 0.536, 10483.005, 361.525, 52804.395 23/11/10,11:05:14,10,08,1, 11.9,1,1, 0.536, 10483.017, 361.533, 52804.385 23/11/10,11:05:14,11,08,1, 11.9,1,1, 0.536, 10483.020, 361.527, 52804.408 23/11/10,11:05:14,12,08,1, 11.9,1,1, 0.536, 10483.022, 361.530, 52804.394 23/11/10,11:05:14,13,08,1, 11.9,1,1, 0.536, 10483.018, 361.516, 52804.375 23/11/10,11:05:14,14,08,1, 11.9,1,1, 0.536, 10483.060, 361.521, 52804.390 23/11/10,11:05:14,15,08,1, 11.9,1,1, 0.536, 10483.054, 361.528, 52804.400 23/11/10,11:05:14,16,08,1, 11.9,1,1, 0.536, 10483.074, 361.503, 52804.399 23/11/10,11:05:14,17,08,1, 11.9,1,1, 0.536, 10483.075, 361.510, 52804.350 23/11/10,11:05:14,18,08,1, 11.9,1,1, 0.536, 10483.086, 361.510, 52804.402 23/11/10,11:05:14,19,08,1, 11.9,1,1, 0.536, 10483.100, 361.502, 52804.454 23/11/10,11:05:15,00,08,1, 11.9,1,1, 0.537, 10483.092, 361.502, 52804.454 23/11/10,11:05:15,01,08,1, 11.9,1,1, 0.537, 10483.102, 361.508, 52804.400 23/11/10,11:05:15,02,08,1, 11.9,1,1, 0.537, 10483.130, 361.484, 52804.392 23/11/10,11:05:15,03,08,1, 11.9,1,1, 0.537, 10483.148, 361.466, 52804.361 23/11/10,11:05:15,04,08,1, 11.9,1,1, 0.537, 10483.150, 361.492, 52804.397 23/11/10,11:05:15,05,08,1, 11.9,1,1, 0.537, 10483.153, 361.483, 52804.415 23/11/10,11:05:15,06,08,1, 11.9,1,1, 0.537, 10483.184, 361.491, 52804.393 23/11/10,11:05:15,07,08,1, 11.9,1,1, 0.537, 10483.204, 361.445, 52804.387 23/11/10,11:05:15,08,08,1, 11.9,1,1, 0.537, 10483.175, 361.466, 52804.389 23/11/10,11:05:15,09,08,1, 11.9,1,1, 0.537, 10483.199, 361.491, 52804.392 23/11/10,11:05:15,10,08,1, 11.9,1,1, 0.537, 10483.212, 361.460, 52804.378 23/11/10,11:05:15,11,08,1, 11.9,1,1, 0.537, 10483.193, 361.469, 52804.342 23/11/10,11:05:15,12,08,1, 11.9,1,1, 0.537, 10483.221, 361.457, 52804.362 23/11/10,11:05:15,13,08,1, 11.9,1,1, 0.537, 10483.258, 361.465, 52804.378 23/11/10,11:05:15,14,08,1, 11.9,1,1, 0.537, 10483.256, 361.440, 52804.353 23/11/10,11:05:15,15,08,1, 11.9,1,1, 0.537, 10483.265, 361.437, 52804.308 23/11/10,11:05:15,16,08,1, 11.9,1,1, 0.537, 10483.288, 361.442, 52804.354 23/11/10,11:05:15,17,08,1, 11.9,1,1, 0.537, 10483.282, 361.439, 52804.365 23/11/10,11:05:15,18,08,1, 11.9,1,1, 0.537, 10483.271, 361.422, 52804.322 23/11/10,11:05:15,19,08,1, 11.9,1,1, 0.537, 10483.332, 361.430, 52804.334 23/11/10,11:05:16,00,08,1, 11.8,1,1, 0.535, 10483.326, 361.430, 52804.334 23/11/10,11:05:16,01,08,1, 11.8,1,1, 0.535, 10483.327, 361.426, 52804.368 23/11/10,11:05:16,02,08,1, 11.8,1,1, 0.535, 10483.321, 361.418, 52804.348 23/11/10,11:05:16,03,08,1, 11.8,1,1, 0.535, 10483.312, 361.408, 52804.336 23/11/10,11:05:16,04,08,1, 11.8,1,1, 0.535, 10483.357, 361.411, 52804.356 23/11/10,11:05:16,05,08,1, 11.8,1,1, 0.535, 10483.369, 361.406, 52804.326 23/11/10,11:05:16,06,08,1, 11.8,1,1, 0.535, 10483.375, 361.409, 52804.325 23/11/10,11:05:16,07,08,1, 11.8,1,1, 0.535, 10483.365, 361.421, 52804.570 23/11/10,11:05:16,08,08,1, 11.8,1,1, 0.535, 10483.419, 361.424, 52804.309 23/11/10,11:05:16,09,08,1, 11.8,1,1, 0.535, 10483.427, 361.383, 52804.294 23/11/10,11:05:16,10,08,1, 11.8,1,1, 0.535, 10483.415, 361.386, 52804.313 23/11/10,11:05:16,11,08,1, 11.8,1,1, 0.535, 10483.422, 361.375, 52804.332 23/11/10,11:05:16,12,08,1, 11.8,1,1, 0.535, 10483.428, 361.405, 52804.319 23/11/10,11:05:16,13,08,1, 11.8,1,1, 0.535, 10483.439, 361.363, 52804.317 23/11/10,11:05:16,14,08,1, 11.8,1,1, 0.535, 10483.442, 361.379, 52804.307 23/11/10,11:05:16,15,08,1, 11.8,1,1, 0.535, 10483.463, 361.392, 52804.315 23/11/10,11:05:16,16,08,1, 11.8,1,1, 0.535, 10483.458, 361.382, 52804.331 23/11/10,11:05:16,17,08,1, 11.8,1,1, 0.535, 10483.481, 361.379, 52804.307 23/11/10,11:05:16,18,08,1, 11.8,1,1, 0.535, 10483.479, 361.359, 52804.067 23/11/10,11:05:16,19,08,1, 11.8,1,1, 0.535, 10483.465, 361.392, 52804.354 23/11/10,11:05:17,00,08,1, 11.9,1,1, 0.536, 10483.459, 361.392, 52804.354 23/11/10,11:05:17,01,08,1, 11.9,1,1, 0.536, 10483.523, 361.357, 52804.327 23/11/10,11:05:17,02,08,1, 11.9,1,1, 0.536, 10483.528, 361.355, 52804.333 23/11/10,11:05:17,03,08,1, 11.9,1,1, 0.536, 10483.577, 361.375, 52804.333 23/11/10,11:05:17,04,08,1, 11.9,1,1, 0.536, 10483.559, 361.363, 52804.327 23/11/10,11:05:17,05,08,1, 11.9,1,1, 0.536, 10483.563, 361.346, 52804.294 23/11/10,11:05:17,06,08,1, 11.9,1,1, 0.536, 10483.590, 361.340, 52804.329 23/11/10,11:05:17,07,08,1, 11.9,1,1, 0.536, 10483.598, 361.357, 52804.314 23/11/10,11:05:17,08,08,1, 11.9,1,1, 0.536, 10483.605, 361.334, 52804.281 23/11/10,11:05:17,09,08,1, 11.9,1,1, 0.536, 10483.617, 361.318, 52804.298 23/11/10,11:05:17,10,08,1, 11.9,1,1, 0.536, 10483.623, 361.342, 52804.305 23/11/10,11:05:17,11,08,1, 11.9,1,1, 0.536, 10483.599, 361.334, 52804.304 23/11/10,11:05:17,12,08,1, 11.9,1,1, 0.536, 10483.623, 361.316, 52804.279 23/11/10,11:05:17,13,08,1, 11.9,1,1, 0.536, 10483.642, 361.310, 52804.258 23/11/10,11:05:17,14,08,1, 11.9,1,1, 0.536, 10483.645, 361.336, 52804.288 23/11/10,11:05:17,15,08,1, 11.9,1,1, 0.536, 10483.673, 361.318, 52804.280 23/11/10,11:05:17,16,08,1, 11.9,1,1, 0.536, 10483.698, 361.292, 52804.311 23/11/10,11:05:17,17,08,1, 11.9,1,1, 0.536, 10483.679, 361.310, 52804.274 23/11/10,11:05:17,18,08,1, 11.9,1,1, 0.536, 10483.711, 361.302, 52804.298 23/11/10,11:05:17,19,08,1, 11.9,1,1, 0.536, 10483.718, 361.289, 52804.275 23/11/10,11:05:18,00,08,1, 11.8,1,1, 0.538, 10483.718, 361.289, 52804.275 23/11/10,11:05:18,01,08,1, 11.8,1,1, 0.538, 10483.708, 361.316, 52804.305 23/11/10,11:05:18,02,08,1, 11.8,1,1, 0.538, 10483.747, 361.295, 52804.268 23/11/10,11:05:18,03,08,1, 11.8,1,1, 0.538, 10483.756, 361.295, 52804.259 23/11/10,11:05:18,04,08,1, 11.8,1,1, 0.538, 10483.761, 361.304, 52804.280 23/11/10,11:05:18,05,08,1, 11.8,1,1, 0.538, 10483.773, 361.281, 52804.307 23/11/10,11:05:18,06,08,1, 11.8,1,1, 0.538, 10483.802, 361.288, 52804.302 23/11/10,11:05:18,07,08,1, 11.8,1,1, 0.538, 10483.783, 361.273, 52804.249 23/11/10,11:05:18,08,08,1, 11.8,1,1, 0.538, 10483.787, 361.272, 52804.265 23/11/10,11:05:18,09,08,1, 11.8,1,1, 0.538, 10483.833, 361.279, 52804.261 23/11/10,11:05:18,10,08,1, 11.8,1,1, 0.538, 10483.839, 361.264, 52804.266 23/11/10,11:05:18,11,08,1, 11.8,1,1, 0.538, 10483.841, 361.255, 52804.280 23/11/10,11:05:18,12,08,1, 11.8,1,1, 0.538, 10483.863, 361.268, 52804.273 23/11/10,11:05:18,13,08,1, 11.8,1,1, 0.538, 10483.883, 361.253, 52804.286 23/11/10,11:05:18,14,08,1, 11.8,1,1, 0.538, 10483.899, 361.257, 52804.269 23/11/10,11:05:18,15,08,1, 11.8,1,1, 0.538, 10483.888, 361.238, 52804.249 23/11/10,11:05:18,16,08,1, 11.8,1,1, 0.538, 10483.904, 361.221, 52804.234 23/11/10,11:05:18,17,08,1, 11.8,1,1, 0.538, 10483.909, 361.240, 52804.246 23/11/10,11:05:18,18,08,1, 11.8,1,1, 0.538, 10483.934, 361.235, 52804.253 23/11/10,11:05:18,19,08,1, 11.8,1,1, 0.538, 10483.959, 361.217, 52804.262 23/11/10,11:05:19,00,08,1, 11.9,1,1, 0.535, 10483.952, 361.217, 52804.262 23/11/10,11:05:19,01,08,1, 11.9,1,1, 0.535, 10483.971, 361.219, 52804.254 23/11/10,11:05:19,02,08,1, 11.9,1,1, 0.535, 10483.978, 361.209, 52804.223 23/11/10,11:05:19,03,08,1, 11.9,1,1, 0.535, 10484.003, 361.222, 52804.250 23/11/10,11:05:19,04,08,1, 11.9,1,1, 0.535, 10484.006, 361.230, 52804.222 23/11/10,11:05:19,05,08,1, 11.9,1,1, 0.535, 10484.010, 361.231, 52804.219 23/11/10,11:05:19,06,08,1, 11.9,1,1, 0.535, 10484.046, 361.201, 52804.270 23/11/10,11:05:19,07,08,1, 11.9,1,1, 0.535, 10484.044, 361.194, 52804.231 23/11/10,11:05:19,08,08,1, 11.9,1,1, 0.535, 10484.040, 361.194, 52804.219 23/11/10,11:05:19,09,08,1, 11.9,1,1, 0.535, 10484.062, 361.184, 52804.237 23/11/10,11:05:19,10,08,1, 11.9,1,1, 0.535, 10484.050, 361.159, 52804.203 23/11/10,11:05:19,11,08,1, 11.9,1,1, 0.535, 10484.065, 361.154, 52804.203 23/11/10,11:05:19,12,08,1, 11.9,1,1, 0.535, 10484.095, 361.169, 52804.221 23/11/10,11:05:19,13,08,1, 11.9,1,1, 0.535, 10484.121, 361.196, 52804.212 23/11/10,11:05:19,14,08,1, 11.9,1,1, 0.535, 10484.103, 361.151, 52804.208 23/11/10,11:05:19,15,08,1, 11.9,1,1, 0.535, 10484.129, 361.157, 52804.210 23/11/10,11:05:19,16,08,1, 11.9,1,1, 0.535, 10484.127, 361.150, 52804.191 23/11/10,11:05:19,17,08,1, 11.9,1,1, 0.535, 10484.162, 361.140, 52804.212 23/11/10,11:05:19,18,08,1, 11.9,1,1, 0.535, 10484.184, 361.157, 52804.255 23/11/10,11:05:19,19,08,1, 11.9,1,1, 0.535, 10484.163, 361.140, 52804.203 23/11/10,11:05:20,00,08,1, 11.9,1,1, 0.534, 10484.160, 361.140, 52804.203 23/11/10,11:05:20,01,08,1, 11.9,1,1, 0.534, 10484.215, 361.129, 52804.232 23/11/10,11:05:20,02,08,1, 11.9,1,1, 0.534, 10484.202, 361.124, 52804.210 23/11/10,11:05:20,03,08,1, 11.9,1,1, 0.534, 10484.211, 361.111, 52804.218 23/11/10,11:05:20,04,08,1, 11.9,1,1, 0.534, 10484.245, 361.123, 52804.185 23/11/10,11:05:20,05,08,1, 11.9,1,1, 0.534, 10484.254, 361.124, 52804.181 23/11/10,11:05:20,06,08,1, 11.9,1,1, 0.534, 10484.240, 361.088, 52804.189 23/11/10,11:05:20,07,08,1, 11.9,1,1, 0.534, 10484.268, 361.087, 52804.220 23/11/10,11:05:20,08,08,1, 11.9,1,1, 0.534, 10484.288, 361.095, 52804.195 23/11/10,11:05:20,09,08,1, 11.9,1,1, 0.534, 10484.286, 361.068, 52804.205 23/11/10,11:05:20,10,08,1, 11.9,1,1, 0.534, 10484.316, 361.077, 52804.195 23/11/10,11:05:20,11,08,1, 11.9,1,1, 0.534, 10484.333, 361.070, 52804.203 23/11/10,11:05:20,12,08,1, 11.9,1,1, 0.534, 10484.345, 361.078, 52804.182 23/11/10,11:05:20,13,08,1, 11.9,1,1, 0.534, 10484.359, 361.054, 52804.194 23/11/10,11:05:20,14,08,1, 11.9,1,1, 0.534, 10484.351, 361.074, 52804.184 23/11/10,11:05:20,15,08,1, 11.9,1,1, 0.534, 10484.367, 361.066, 52804.135 23/11/10,11:05:20,16,08,1, 11.9,1,1, 0.534, 10484.399, 361.071, 52804.180 23/11/10,11:05:20,17,08,1, 11.9,1,1, 0.534, 10484.415, 361.040, 52804.177 23/11/10,11:05:20,18,08,1, 11.9,1,1, 0.534, 10484.435, 361.029, 52804.150 23/11/10,11:05:20,19,08,1, 11.9,1,1, 0.534, 10484.432, 361.021, 52804.156 23/11/10,11:05:21,00,08,1, 11.9,1,1, 0.535, 10484.427, 361.021, 52804.156 23/11/10,11:05:21,01,08,1, 11.9,1,1, 0.535, 10484.456, 360.998, 52804.164 23/11/10,11:05:21,02,08,1, 11.9,1,1, 0.535, 10484.480, 361.011, 52804.188 23/11/10,11:05:21,03,08,1, 11.9,1,1, 0.535, 10484.491, 361.008, 52804.181 23/11/10,11:05:21,04,08,1, 11.9,1,1, 0.535, 10484.516, 360.998, 52804.176 23/11/10,11:05:21,05,08,1, 11.9,1,1, 0.535, 10484.500, 360.990, 52804.168 23/11/10,11:05:21,06,08,1, 11.9,1,1, 0.535, 10484.525, 360.985, 52804.183 23/11/10,11:05:21,07,08,1, 11.9,1,1, 0.535, 10484.540, 360.972, 52804.139 23/11/10,11:05:21,08,08,1, 11.9,1,1, 0.535, 10484.548, 360.978, 52804.118 23/11/10,11:05:21,09,08,1, 11.9,1,1, 0.535, 10484.559, 360.984, 52804.130 23/11/10,11:05:21,10,08,1, 11.9,1,1, 0.535, 10484.577, 360.975, 52804.144 23/11/10,11:05:21,11,08,1, 11.9,1,1, 0.535, 10484.569, 360.957, 52804.133 23/11/10,11:05:21,12,08,1, 11.9,1,1, 0.535, 10484.563, 360.953, 52804.101 23/11/10,11:05:21,13,08,1, 11.9,1,1, 0.535, 10484.609, 360.967, 52804.145 23/11/10,11:05:21,14,08,1, 11.9,1,1, 0.535, 10484.628, 360.947, 52804.109 23/11/10,11:05:21,15,08,1, 11.9,1,1, 0.535, 10484.649, 360.934, 52804.145 23/11/10,11:05:21,16,08,1, 11.9,1,1, 0.535, 10484.628, 360.937, 52804.106 23/11/10,11:05:21,17,08,1, 11.9,1,1, 0.535, 10484.666, 360.936, 52804.147 23/11/10,11:05:21,18,08,1, 11.9,1,1, 0.535, 10484.684, 360.913, 52804.111 23/11/10,11:05:21,19,08,1, 11.9,1,1, 0.535, 10484.673, 360.919, 52804.121 23/11/10,11:05:22,00,08,1, 11.9,1,1, 0.537, 10484.669, 360.919, 52804.121 23/11/10,11:05:22,01,08,1, 11.9,1,1, 0.537, 10484.711, 360.907, 52804.146 23/11/10,11:05:22,02,08,1, 11.9,1,1, 0.537, 10484.725, 360.915, 52804.126 23/11/10,11:05:22,03,08,1, 11.9,1,1, 0.537, 10484.738, 360.884, 52804.113 23/11/10,11:05:22,04,08,1, 11.9,1,1, 0.537, 10484.759, 360.890, 52804.114 23/11/10,11:05:22,05,08,1, 11.9,1,1, 0.537, 10484.752, 360.896, 52804.114 23/11/10,11:05:22,06,08,1, 11.9,1,1, 0.537, 10484.776, 360.895, 52804.106 23/11/10,11:05:22,07,08,1, 11.9,1,1, 0.537, 10484.810, 360.881, 52804.089 23/11/10,11:05:22,08,08,1, 11.9,1,1, 0.537, 10484.806, 360.862, 52804.108 23/11/10,11:05:22,09,08,1, 11.9,1,1, 0.537, 10484.817, 360.864, 52804.121 23/11/10,11:05:22,10,08,1, 11.9,1,1, 0.537, 10484.816, 360.862, 52804.138 23/11/10,11:05:22,11,08,1, 11.9,1,1, 0.537, 10484.818, 360.851, 52804.103 23/11/10,11:05:22,12,08,1, 11.9,1,1, 0.537, 10484.842, 360.860, 52804.117 23/11/10,11:05:22,13,08,1, 11.9,1,1, 0.537, 10484.840, 360.838, 52804.085 23/11/10,11:05:22,14,08,1, 11.9,1,1, 0.537, 10484.858, 360.840, 52804.127 23/11/10,11:05:22,15,08,1, 11.9,1,1, 0.537, 10484.891, 360.812, 52804.081 23/11/10,11:05:22,16,08,1, 11.9,1,1, 0.537, 10484.885, 360.819, 52804.112 23/11/10,11:05:22,17,08,1, 11.9,1,1, 0.537, 10484.917, 360.810, 52804.085 23/11/10,11:05:22,18,08,1, 11.9,1,1, 0.537, 10484.918, 360.794, 52804.127 23/11/10,11:05:22,19,08,1, 11.9,1,1, 0.537, 10484.936, 360.793, 52804.112 23/11/10,11:05:23,00,08,1, 11.8,1,1, 0.536, 10484.936, 360.793, 52804.112 23/11/10,11:05:23,01,08,1, 11.8,1,1, 0.536, 10484.976, 360.782, 52804.140 23/11/10,11:05:23,02,08,1, 11.8,1,1, 0.536, 10484.936, 360.776, 52804.142 23/11/10,11:05:23,03,08,1, 11.8,1,1, 0.536, 10485.018, 360.782, 52804.139 23/11/10,11:05:23,04,08,1, 11.8,1,1, 0.536, 10485.015, 360.775, 52804.129 23/11/10,11:05:23,05,08,1, 11.8,1,1, 0.536, 10485.010, 360.773, 52804.113 23/11/10,11:05:23,06,08,1, 11.8,1,1, 0.536, 10485.028, 360.758, 52804.109 23/11/10,11:05:23,07,08,1, 11.8,1,1, 0.536, 10485.048, 360.747, 52804.060 23/11/10,11:05:23,08,08,1, 11.8,1,1, 0.536, 10485.045, 360.758, 52804.103 23/11/10,11:05:23,09,08,1, 11.8,1,1, 0.536, 10485.069, 360.765, 52804.096 23/11/10,11:05:23,10,08,1, 11.8,1,1, 0.536, 10485.066, 360.720, 52804.101 23/11/10,11:05:23,11,08,1, 11.8,1,1, 0.536, 10485.090, 360.729, 52804.069 23/11/10,11:05:23,12,08,1, 11.8,1,1, 0.536, 10485.114, 360.711, 52803.926 23/11/10,11:05:23,13,08,1, 11.8,1,1, 0.536, 10485.128, 360.716, 52804.021 23/11/10,11:05:23,14,08,1, 11.8,1,1, 0.536, 10485.129, 360.724, 52804.096 23/11/10,11:05:23,15,08,1, 11.8,1,1, 0.536, 10485.140, 360.710, 52804.065 23/11/10,11:05:23,16,08,1, 11.8,1,1, 0.536, 10485.153, 360.710, 52804.040 23/11/10,11:05:23,17,08,1, 11.8,1,1, 0.536, 10485.176, 360.710, 52804.095 23/11/10,11:05:23,18,08,1, 11.8,1,1, 0.536, 10485.183, 360.700, 52804.056 23/11/10,11:05:23,19,08,1, 11.8,1,1, 0.536, 10485.193, 360.685, 52804.068 23/11/10,11:05:24,00,08,1, 11.9,1,1, 0.532, 10485.187, 360.685, 52804.068 23/11/10,11:05:24,01,08,1, 11.9,1,1, 0.532, 10485.226, 360.673, 52804.065 23/11/10,11:05:24,02,08,1, 11.9,1,1, 0.532, 10485.230, 360.676, 52804.064 23/11/10,11:05:24,03,08,1, 11.9,1,1, 0.532, 10485.222, 360.668, 52804.046 23/11/10,11:05:24,04,08,1, 11.9,1,1, 0.532, 10485.280, 360.665, 52804.036 23/11/10,11:05:24,05,08,1, 11.9,1,1, 0.532, 10485.272, 360.647, 52804.075 23/11/10,11:05:24,06,08,1, 11.9,1,1, 0.532, 10485.290, 360.626, 52804.025 23/11/10,11:05:24,07,08,1, 11.9,1,1, 0.532, 10485.313, 360.653, 52804.064 23/11/10,11:05:24,08,08,1, 11.9,1,1, 0.532, 10485.348, 360.653, 52804.021 23/11/10,11:05:24,09,08,1, 11.9,1,1, 0.532, 10485.348, 360.622, 52804.036 23/11/10,11:05:24,10,08,1, 11.9,1,1, 0.532, 10485.342, 360.617, 52804.052 23/11/10,11:05:24,11,08,1, 11.9,1,1, 0.532, 10485.370, 360.618, 52804.034 23/11/10,11:05:24,12,08,1, 11.9,1,1, 0.532, 10485.369, 360.587, 52804.047 23/11/10,11:05:24,13,08,1, 11.9,1,1, 0.532, 10485.399, 360.587, 52804.034 23/11/10,11:05:24,14,08,1, 11.9,1,1, 0.532, 10485.412, 360.571, 52804.053 23/11/10,11:05:24,15,08,1, 11.9,1,1, 0.532, 10485.418, 360.589, 52804.050 23/11/10,11:05:24,16,08,1, 11.9,1,1, 0.532, 10485.437, 360.577, 52804.044 23/11/10,11:05:24,17,08,1, 11.9,1,1, 0.532, 10485.466, 360.584, 52804.013 23/11/10,11:05:24,18,08,1, 11.9,1,1, 0.532, 10485.473, 360.563, 52804.027 23/11/10,11:05:24,19,08,1, 11.9,1,1, 0.532, 10485.489, 360.553, 52804.047 23/11/10,11:05:25,00,08,1, 11.9,1,1, 0.533, 10485.487, 360.553, 52804.047 23/11/10,11:05:25,01,08,1, 11.9,1,1, 0.533, 10485.495, 360.552, 52803.994 23/11/10,11:05:25,02,08,1, 11.9,1,1, 0.533, 10485.533, 360.535, 52804.009 23/11/10,11:05:25,03,08,1, 11.9,1,1, 0.533, 10485.546, 360.518, 52804.005 23/11/10,11:05:25,04,08,1, 11.9,1,1, 0.533, 10485.565, 360.514, 52804.041 23/11/10,11:05:25,05,08,1, 11.9,1,1, 0.533, 10485.566, 360.518, 52804.025 23/11/10,11:05:25,06,08,1, 11.9,1,1, 0.533, 10485.567, 360.515, 52804.035 23/11/10,11:05:25,07,08,1, 11.9,1,1, 0.533, 10485.609, 360.502, 52804.020 23/11/10,11:05:25,08,08,1, 11.9,1,1, 0.533, 10485.601, 360.512, 52804.009 23/11/10,11:05:25,09,08,1, 11.9,1,1, 0.533, 10485.632, 360.500, 52804.015 23/11/10,11:05:25,10,08,1, 11.9,1,1, 0.533, 10485.670, 360.483, 52804.008 23/11/10,11:05:25,11,08,1, 11.9,1,1, 0.533, 10485.631, 360.460, 52803.977 23/11/10,11:05:25,12,08,1, 11.9,1,1, 0.533, 10485.683, 360.459, 52803.988 23/11/10,11:05:25,13,08,1, 11.9,1,1, 0.533, 10485.703, 360.460, 52803.996 23/11/10,11:05:25,14,08,1, 11.9,1,1, 0.533, 10485.709, 360.461, 52803.986 23/11/10,11:05:25,15,08,1, 11.9,1,1, 0.533, 10485.704, 360.443, 52803.992 23/11/10,11:05:25,16,08,1, 11.9,1,1, 0.533, 10485.742, 360.455, 52803.974 23/11/10,11:05:25,17,08,1, 11.9,1,1, 0.533, 10485.749, 360.448, 52803.958 23/11/10,11:05:25,18,08,1, 11.9,1,1, 0.533, 10485.751, 360.429, 52803.961 23/11/10,11:05:25,19,08,1, 11.9,1,1, 0.533, 10485.771, 360.419, 52803.973 23/11/10,11:05:26,00,08,1, 11.8,1,1, 0.540, 10485.771, 360.419, 52803.973 23/11/10,11:05:26,01,08,1, 11.8,1,1, 0.540, 10485.796, 360.420, 52803.962 23/11/10,11:05:26,02,08,1, 11.8,1,1, 0.540, 10485.794, 360.400, 52803.978 23/11/10,11:05:26,03,08,1, 11.8,1,1, 0.540, 10485.811, 360.412, 52804.003 23/11/10,11:05:26,04,08,1, 11.8,1,1, 0.540, 10485.831, 360.407, 52803.998 23/11/10,11:05:26,05,08,1, 11.8,1,1, 0.540, 10485.843, 360.380, 52803.963 23/11/10,11:05:26,06,08,1, 11.8,1,1, 0.540, 10485.845, 360.397, 52804.000 23/11/10,11:05:26,07,08,1, 11.8,1,1, 0.540, 10485.871, 360.362, 52803.967 23/11/10,11:05:26,08,08,1, 11.8,1,1, 0.540, 10485.889, 360.343, 52803.942 23/11/10,11:05:26,09,08,1, 11.8,1,1, 0.540, 10485.903, 360.374, 52803.951 23/11/10,11:05:26,10,08,1, 11.8,1,1, 0.540, 10485.907, 360.354, 52803.981 23/11/10,11:05:26,11,08,1, 11.8,1,1, 0.540, 10485.927, 360.355, 52803.969 23/11/10,11:05:26,12,08,1, 11.8,1,1, 0.540, 10485.935, 360.353, 52803.941 23/11/10,11:05:26,13,08,1, 11.8,1,1, 0.540, 10485.948, 360.362, 52804.043 23/11/10,11:05:26,14,08,1, 11.8,1,1, 0.540, 10485.952, 360.330, 52804.001 23/11/10,11:05:26,15,08,1, 11.8,1,1, 0.540, 10485.967, 360.315, 52803.953 23/11/10,11:05:26,16,08,1, 11.8,1,1, 0.540, 10485.994, 360.314, 52803.927 23/11/10,11:05:26,17,08,1, 11.8,1,1, 0.540, 10486.016, 360.305, 52803.958 23/11/10,11:05:26,18,08,1, 11.8,1,1, 0.540, 10486.032, 360.316, 52803.911 23/11/10,11:05:26,19,08,1, 11.8,1,1, 0.540, 10486.041, 360.326, 52803.956 23/11/10,11:05:27,00,08,1, 11.9,1,1, 0.537, 10486.038, 360.326, 52803.956 23/11/10,11:05:27,01,08,1, 11.9,1,1, 0.537, 10486.086, 360.303, 52803.946 23/11/10,11:05:27,02,08,1, 11.9,1,1, 0.537, 10486.104, 360.276, 52803.972 23/11/10,11:05:27,03,08,1, 11.9,1,1, 0.537, 10486.108, 360.306, 52803.940 23/11/10,11:05:27,04,08,1, 11.9,1,1, 0.537, 10486.105, 360.283, 52803.956 23/11/10,11:05:27,05,08,1, 11.9,1,1, 0.537, 10486.107, 360.281, 52803.938 23/11/10,11:05:27,06,08,1, 11.9,1,1, 0.537, 10486.147, 360.271, 52803.936 23/11/10,11:05:27,07,08,1, 11.9,1,1, 0.537, 10486.174, 360.280, 52803.939 23/11/10,11:05:27,08,08,1, 11.9,1,1, 0.537, 10486.186, 360.239, 52803.939 23/11/10,11:05:27,09,08,1, 11.9,1,1, 0.537, 10486.211, 360.252, 52803.920 23/11/10,11:05:27,10,08,1, 11.9,1,1, 0.537, 10486.214, 360.240, 52803.948 23/11/10,11:05:27,11,08,1, 11.9,1,1, 0.537, 10486.230, 360.232, 52803.901 23/11/10,11:05:27,12,08,1, 11.9,1,1, 0.537, 10486.251, 360.229, 52803.913 23/11/10,11:05:27,13,08,1, 11.9,1,1, 0.537, 10486.258, 360.240, 52803.915 23/11/10,11:05:27,14,08,1, 11.9,1,1, 0.537, 10486.250, 360.224, 52803.950 23/11/10,11:05:27,15,08,1, 11.9,1,1, 0.537, 10486.281, 360.196, 52803.976 23/11/10,11:05:27,16,08,1, 11.9,1,1, 0.537, 10486.309, 360.183, 52803.816 23/11/10,11:05:27,17,08,1, 11.9,1,1, 0.537, 10486.289, 360.218, 52803.942 23/11/10,11:05:27,18,08,1, 11.9,1,1, 0.537, 10486.319, 360.197, 52803.903 23/11/10,11:05:27,19,08,1, 11.9,1,1, 0.537, 10486.328, 360.194, 52803.916 23/11/10,11:05:28,00,08,1, 11.9,1,1, 0.537, 10486.321, 360.194, 52803.916 23/11/10,11:05:28,01,08,1, 11.9,1,1, 0.537, 10486.362, 360.175, 52803.926 23/11/10,11:05:28,02,08,1, 11.9,1,1, 0.537, 10486.378, 360.165, 52803.894 23/11/10,11:05:28,03,08,1, 11.9,1,1, 0.537, 10486.395, 360.182, 52803.920 23/11/10,11:05:28,04,08,1, 11.9,1,1, 0.537, 10486.411, 360.165, 52803.884 23/11/10,11:05:28,05,08,1, 11.9,1,1, 0.537, 10486.463, 360.167, 52803.916 23/11/10,11:05:28,06,08,1, 11.9,1,1, 0.537, 10486.430, 360.145, 52803.914 23/11/10,11:05:28,07,08,1, 11.9,1,1, 0.537, 10486.477, 360.148, 52803.918 23/11/10,11:05:28,08,08,1, 11.9,1,1, 0.537, 10486.473, 360.139, 52803.915 23/11/10,11:05:28,09,08,1, 11.9,1,1, 0.537, 10486.460, 360.134, 52803.903 23/11/10,11:05:28,10,08,1, 11.9,1,1, 0.537, 10486.512, 360.149, 52803.910 23/11/10,11:05:28,11,08,1, 11.9,1,1, 0.537, 10486.518, 360.118, 52803.884 23/11/10,11:05:28,12,08,1, 11.9,1,1, 0.537, 10486.523, 360.099, 52803.895 23/11/10,11:05:28,13,08,1, 11.9,1,1, 0.537, 10486.538, 360.096, 52803.881 23/11/10,11:05:28,14,08,1, 11.9,1,1, 0.537, 10486.568, 360.079, 52803.879 23/11/10,11:05:28,15,08,1, 11.9,1,1, 0.537, 10486.561, 360.085, 52803.915 23/11/10,11:05:28,16,08,1, 11.9,1,1, 0.537, 10486.581, 360.075, 52803.863 23/11/10,11:05:28,17,08,1, 11.9,1,1, 0.537, 10486.596, 360.064, 52803.867 23/11/10,11:05:28,18,08,1, 11.9,1,1, 0.537, 10486.616, 360.067, 52803.876 23/11/10,11:05:28,19,08,1, 11.9,1,1, 0.537, 10486.630, 360.072, 52803.842 23/11/10,11:05:29,00,08,1, 11.9,1,1, 0.537, 10486.622, 360.072, 52803.842 23/11/10,11:05:29,01,08,1, 11.9,1,1, 0.537, 10486.661, 360.047, 52803.880 23/11/10,11:05:29,02,08,1, 11.9,1,1, 0.537, 10486.670, 360.047, 52803.847 23/11/10,11:05:29,03,08,1, 11.9,1,1, 0.537, 10486.709, 360.034, 52803.890 23/11/10,11:05:29,04,08,1, 11.9,1,1, 0.537, 10486.695, 360.025, 52803.850 23/11/10,11:05:29,05,08,1, 11.9,1,1, 0.537, 10486.730, 360.054, 52803.867 23/11/10,11:05:29,06,08,1, 11.9,1,1, 0.537, 10486.734, 360.001, 52803.856 23/11/10,11:05:29,07,08,1, 11.9,1,1, 0.537, 10486.749, 360.014, 52803.870 23/11/10,11:05:29,08,08,1, 11.9,1,1, 0.537, 10486.760, 360.007, 52803.876 23/11/10,11:05:29,09,08,1, 11.9,1,1, 0.537, 10486.788, 360.013, 52803.889 23/11/10,11:05:29,10,08,1, 11.9,1,1, 0.537, 10486.816, 359.997, 52803.872 23/11/10,11:05:29,11,08,1, 11.9,1,1, 0.537, 10486.815, 360.007, 52803.866 23/11/10,11:05:29,12,08,1, 11.9,1,1, 0.537, 10486.824, 359.996, 52803.880 23/11/10,11:05:29,13,08,1, 11.9,1,1, 0.537, 10486.862, 359.997, 52803.855 23/11/10,11:05:29,14,08,1, 11.9,1,1, 0.537, 10486.886, 359.971, 52803.835 23/11/10,11:05:29,15,08,1, 11.9,1,1, 0.537, 10486.886, 359.980, 52803.878 23/11/10,11:05:29,16,08,1, 11.9,1,1, 0.537, 10486.888, 359.977, 52803.865 23/11/10,11:05:29,17,08,1, 11.9,1,1, 0.537, 10486.898, 359.937, 52803.876 23/11/10,11:05:29,18,08,1, 11.9,1,1, 0.537, 10486.943, 359.958, 52803.868 23/11/10,11:05:29,19,08,1, 11.9,1,1, 0.537, 10486.946, 359.927, 52803.876 23/11/10,11:05:30,00,08,1, 11.9,1,1, 0.536, 10486.939, 359.927, 52803.876 23/11/10,11:05:30,01,08,1, 11.9,1,1, 0.536, 10486.965, 359.947, 52803.835 23/11/10,11:05:30,02,08,1, 11.9,1,1, 0.536, 10487.003, 359.917, 52803.879 23/11/10,11:05:30,03,08,1, 11.9,1,1, 0.536, 10486.996, 359.933, 52803.868 23/11/10,11:05:30,04,08,1, 11.9,1,1, 0.536, 10487.005, 359.926, 52803.843 23/11/10,11:05:30,05,08,1, 11.9,1,1, 0.536, 10487.018, 359.923, 52803.828 23/11/10,11:05:30,06,08,1, 11.9,1,1, 0.536, 10487.056, 359.896, 52803.836 23/11/10,11:05:30,07,08,1, 11.9,1,1, 0.536, 10487.059, 359.891, 52803.813 23/11/10,11:05:30,08,08,1, 11.9,1,1, 0.536, 10487.071, 359.891, 52803.762 23/11/10,11:05:30,09,08,1, 11.9,1,1, 0.536, 10487.081, 359.867, 52803.806 23/11/10,11:05:30,10,08,1, 11.9,1,1, 0.536, 10487.121, 359.855, 52803.809 23/11/10,11:05:30,11,08,1, 11.9,1,1, 0.536, 10487.128, 359.876, 52803.830 23/11/10,11:05:30,12,08,1, 11.9,1,1, 0.536, 10487.136, 359.858, 52803.814 23/11/10,11:05:30,13,08,1, 11.9,1,1, 0.536, 10487.155, 359.860, 52803.786 23/11/10,11:05:30,14,08,1, 11.9,1,1, 0.536, 10487.171, 359.839, 52803.827 23/11/10,11:05:30,15,08,1, 11.9,1,1, 0.536, 10487.182, 359.871, 52803.821 23/11/10,11:05:30,16,08,1, 11.9,1,1, 0.536, 10487.205, 359.838, 52803.791 23/11/10,11:05:30,17,08,1, 11.9,1,1, 0.536, 10487.204, 359.855, 52803.801 23/11/10,11:05:30,18,08,1, 11.9,1,1, 0.536, 10487.211, 359.839, 52803.791 23/11/10,11:05:30,19,08,1, 11.9,1,1, 0.536, 10487.223, 359.833, 52803.820 23/11/10,11:05:31,00,08,1, 11.9,1,1, 0.537, 10487.214, 359.833, 52803.820 23/11/10,11:05:31,01,08,1, 11.9,1,1, 0.537, 10487.276, 359.816, 52803.791 23/11/10,11:05:31,02,08,1, 11.9,1,1, 0.537, 10487.293, 359.800, 52803.794 23/11/10,11:05:31,03,08,1, 11.9,1,1, 0.537, 10487.315, 359.790, 52803.779 23/11/10,11:05:31,04,08,1, 11.9,1,1, 0.537, 10487.323, 359.807, 52803.777 23/11/10,11:05:31,05,08,1, 11.9,1,1, 0.537, 10487.331, 359.795, 52803.808 23/11/10,11:05:31,06,08,1, 11.9,1,1, 0.537, 10487.336, 359.781, 52803.776 23/11/10,11:05:31,07,08,1, 11.9,1,1, 0.537, 10487.348, 359.782, 52803.787 23/11/10,11:05:31,08,08,1, 11.9,1,1, 0.537, 10487.350, 359.777, 52803.726 23/11/10,11:05:31,09,08,1, 11.9,1,1, 0.537, 10487.396, 359.756, 52803.768 23/11/10,11:05:31,10,08,1, 11.9,1,1, 0.537, 10487.392, 359.743, 52803.747 23/11/10,11:05:31,11,08,1, 11.9,1,1, 0.537, 10487.426, 359.750, 52803.758 23/11/10,11:05:31,12,08,1, 11.9,1,1, 0.537, 10487.429, 359.764, 52803.758 23/11/10,11:05:31,13,08,1, 11.9,1,1, 0.537, 10487.425, 359.737, 52803.768 23/11/10,11:05:31,14,08,1, 11.9,1,1, 0.537, 10487.428, 359.736, 52803.735 23/11/10,11:05:31,15,08,1, 11.9,1,1, 0.537, 10487.479, 359.731, 52803.730 23/11/10,11:05:31,16,08,1, 11.9,1,1, 0.537, 10487.488, 359.703, 52803.712 23/11/10,11:05:31,17,08,1, 11.9,1,1, 0.537, 10487.502, 359.717, 52803.733 23/11/10,11:05:31,18,08,1, 11.9,1,1, 0.537, 10487.530, 359.720, 52803.715 23/11/10,11:05:31,19,08,1, 11.9,1,1, 0.537, 10487.524, 359.689, 52803.736 23/11/10,11:05:32,00,08,1, 11.8,1,1, 0.538, 10487.523, 359.689, 52803.736 23/11/10,11:05:32,01,08,1, 11.8,1,1, 0.538, 10487.580, 359.702, 52803.764 23/11/10,11:05:32,02,08,1, 11.8,1,1, 0.538, 10487.590, 359.706, 52803.761 23/11/10,11:05:32,03,08,1, 11.8,1,1, 0.538, 10487.624, 359.687, 52803.739 23/11/10,11:05:32,04,08,1, 11.8,1,1, 0.538, 10487.626, 359.701, 52803.731 23/11/10,11:05:32,05,08,1, 11.8,1,1, 0.538, 10487.643, 359.698, 52803.745 23/11/10,11:05:32,06,08,1, 11.8,1,1, 0.538, 10487.641, 359.686, 52803.743 23/11/10,11:05:32,07,08,1, 11.8,1,1, 0.538, 10487.640, 359.667, 52803.748 23/11/10,11:05:32,08,08,1, 11.8,1,1, 0.538, 10487.681, 359.675, 52803.724 23/11/10,11:05:32,09,08,1, 11.8,1,1, 0.538, 10487.678, 359.673, 52803.728 23/11/10,11:05:32,10,08,1, 11.8,1,1, 0.538, 10487.710, 359.669, 52803.684 23/11/10,11:05:32,11,08,1, 11.8,1,1, 0.538, 10487.740, 359.672, 52803.899 23/11/10,11:05:32,12,08,1, 11.8,1,1, 0.538, 10487.727, 359.671, 52803.648 23/11/10,11:05:32,13,08,1, 11.8,1,1, 0.538, 10487.743, 359.665, 52803.722 23/11/10,11:05:32,14,08,1, 11.8,1,1, 0.538, 10487.759, 359.666, 52803.768 23/11/10,11:05:32,15,08,1, 11.8,1,1, 0.538, 10487.782, 359.641, 52803.714 23/11/10,11:05:32,16,08,1, 11.8,1,1, 0.538, 10487.835, 359.621, 52803.719 23/11/10,11:05:32,17,08,1, 11.8,1,1, 0.538, 10487.834, 359.640, 52803.708 23/11/10,11:05:32,18,08,1, 11.8,1,1, 0.538, 10487.841, 359.620, 52803.718 23/11/10,11:05:32,19,08,1, 11.8,1,1, 0.538, 10487.864, 359.603, 52803.721 23/11/10,11:05:33,00,08,1, 11.9,1,1, 0.539, 10487.857, 359.603, 52803.721 23/11/10,11:05:33,01,08,1, 11.9,1,1, 0.539, 10487.911, 359.590, 52803.718 23/11/10,11:05:33,02,08,1, 11.9,1,1, 0.539, 10487.910, 359.595, 52803.697 23/11/10,11:05:33,03,08,1, 11.9,1,1, 0.539, 10487.914, 359.587, 52803.709 23/11/10,11:05:33,04,08,1, 11.9,1,1, 0.539, 10487.924, 359.591, 52803.712 23/11/10,11:05:33,05,08,1, 11.9,1,1, 0.539, 10487.942, 359.536, 52803.729 23/11/10,11:05:33,06,08,1, 11.9,1,1, 0.539, 10487.974, 359.556, 52803.707 23/11/10,11:05:33,07,08,1, 11.9,1,1, 0.539, 10488.024, 359.547, 52803.662 23/11/10,11:05:33,08,08,1, 11.9,1,1, 0.539, 10487.989, 359.564, 52803.763 23/11/10,11:05:33,09,08,1, 11.9,1,1, 0.539, 10488.031, 359.560, 52803.747 23/11/10,11:05:33,10,08,1, 11.9,1,1, 0.539, 10488.030, 359.553, 52803.705 23/11/10,11:05:33,11,08,1, 11.9,1,1, 0.539, 10488.066, 359.538, 52803.737 23/11/10,11:05:33,12,08,1, 11.9,1,1, 0.539, 10488.076, 359.517, 52803.712 23/11/10,11:05:33,13,08,1, 11.9,1,1, 0.539, 10488.101, 359.528, 52803.719 23/11/10,11:05:33,14,08,1, 11.9,1,1, 0.539, 10488.117, 359.510, 52803.717 23/11/10,11:05:33,15,08,1, 11.9,1,1, 0.539, 10488.118, 359.526, 52803.693 23/11/10,11:05:33,16,08,1, 11.9,1,1, 0.539, 10488.154, 359.517, 52803.718 23/11/10,11:05:33,17,08,1, 11.9,1,1, 0.539, 10488.130, 359.530, 52803.696 23/11/10,11:05:33,18,08,1, 11.9,1,1, 0.539, 10488.187, 359.519, 52803.682 23/11/10,11:05:33,19,08,1, 11.9,1,1, 0.539, 10488.186, 359.498, 52803.696 23/11/10,11:05:34,00,08,1, 11.9,1,1, 0.536, 10488.182, 359.498, 52803.696 23/11/10,11:05:34,01,08,1, 11.9,1,1, 0.536, 10488.211, 359.501, 52803.700 23/11/10,11:05:34,02,08,1, 11.9,1,1, 0.536, 10488.240, 359.486, 52803.685 23/11/10,11:05:34,03,08,1, 11.9,1,1, 0.536, 10488.267, 359.475, 52803.693 23/11/10,11:05:34,04,08,1, 11.9,1,1, 0.536, 10488.264, 359.490, 52803.684 23/11/10,11:05:34,05,08,1, 11.9,1,1, 0.536, 10488.287, 359.478, 52803.670 23/11/10,11:05:34,06,08,1, 11.9,1,1, 0.536, 10488.289, 359.463, 52803.689 23/11/10,11:05:34,07,08,1, 11.9,1,1, 0.536, 10488.319, 359.454, 52803.678 23/11/10,11:05:34,08,08,1, 11.9,1,1, 0.536, 10488.332, 359.463, 52803.678 23/11/10,11:05:34,09,08,1, 11.9,1,1, 0.536, 10488.347, 359.431, 52803.686 23/11/10,11:05:34,10,08,1, 11.9,1,1, 0.536, 10488.360, 359.445, 52803.681 23/11/10,11:05:34,11,08,1, 11.9,1,1, 0.536, 10488.387, 359.441, 52803.658 23/11/10,11:05:34,12,08,1, 11.9,1,1, 0.536, 10488.409, 359.442, 52803.712 23/11/10,11:05:34,13,08,1, 11.9,1,1, 0.536, 10488.437, 359.437, 52803.648 23/11/10,11:05:34,14,08,1, 11.9,1,1, 0.536, 10488.449, 359.448, 52803.687 23/11/10,11:05:34,15,08,1, 11.9,1,1, 0.536, 10488.451, 359.412, 52803.660 23/11/10,11:05:34,16,08,1, 11.9,1,1, 0.536, 10488.466, 359.446, 52803.661 23/11/10,11:05:34,17,08,1, 11.9,1,1, 0.536, 10488.482, 359.424, 52803.644 23/11/10,11:05:34,18,08,1, 11.9,1,1, 0.536, 10488.495, 359.407, 52803.644 23/11/10,11:05:34,19,08,1, 11.9,1,1, 0.536, 10488.538, 359.400, 52803.637 23/11/10,11:05:35,00,07,1, 11.9,1,1, 0.535, 10488.533, 359.400, 52803.637 23/11/10,11:05:35,01,07,1, 11.9,1,1, 0.535, 10488.550, 359.398, 52803.667 23/11/10,11:05:35,02,07,1, 11.9,1,1, 0.535, 10488.569, 359.386, 52803.665 23/11/10,11:05:35,03,07,1, 11.9,1,1, 0.535, 10488.593, 359.376, 52803.683 23/11/10,11:05:35,04,07,1, 11.9,1,1, 0.535, 10488.605, 359.387, 52803.663 23/11/10,11:05:35,05,07,1, 11.9,1,1, 0.535, 10488.633, 359.374, 52803.653 23/11/10,11:05:35,06,07,1, 11.9,1,1, 0.535, 10488.627, 359.378, 52803.671 23/11/10,11:05:35,07,07,1, 11.9,1,1, 0.535, 10488.663, 359.371, 52803.666 23/11/10,11:05:35,08,07,1, 11.9,1,1, 0.535, 10488.661, 359.385, 52803.648 23/11/10,11:05:35,09,07,1, 11.9,1,1, 0.535, 10488.650, 359.371, 52803.674 23/11/10,11:05:35,10,07,1, 11.9,1,1, 0.535, 10488.681, 359.373, 52803.609 23/11/10,11:05:35,11,07,1, 11.9,1,1, 0.535, 10488.706, 359.338, 52803.624 23/11/10,11:05:35,12,07,1, 11.9,1,1, 0.535, 10488.750, 359.350, 52803.641 23/11/10,11:05:35,13,07,1, 11.9,1,1, 0.535, 10488.761, 359.349, 52803.610 23/11/10,11:05:35,14,07,1, 11.9,1,1, 0.535, 10488.777, 359.336, 52803.651 23/11/10,11:05:35,15,07,1, 11.9,1,1, 0.535, 10488.813, 359.338, 52803.600 23/11/10,11:05:35,16,07,1, 11.9,1,1, 0.535, 10488.802, 359.350, 52803.604 23/11/10,11:05:35,17,07,1, 11.9,1,1, 0.535, 10488.837, 359.329, 52803.608 23/11/10,11:05:35,18,07,1, 11.9,1,1, 0.535, 10488.822, 359.348, 52803.590 23/11/10,11:05:35,19,07,1, 11.9,1,1, 0.535, 10488.853, 359.310, 52803.616 23/11/10,11:05:36,00,08,1, 12.0,1,1, 0.534, 10488.850, 359.310, 52803.616 23/11/10,11:05:36,01,08,1, 12.0,1,1, 0.534, 10488.885, 359.348, 52803.628 23/11/10,11:05:36,02,08,1, 12.0,1,1, 0.534, 10488.916, 359.294, 52803.590 23/11/10,11:05:36,03,08,1, 12.0,1,1, 0.534, 10488.930, 359.298, 52803.577 23/11/10,11:05:36,04,08,1, 12.0,1,1, 0.534, 10488.944, 359.292, 52803.603 23/11/10,11:05:36,05,08,1, 12.0,1,1, 0.534, 10488.967, 359.306, 52803.639 23/11/10,11:05:36,06,08,1, 12.0,1,1, 0.534, 10488.957, 359.298, 52803.608 23/11/10,11:05:36,07,08,1, 12.0,1,1, 0.534, 10488.975, 359.310, 52803.589 23/11/10,11:05:36,08,08,1, 12.0,1,1, 0.534, 10489.009, 359.291, 52803.592 23/11/10,11:05:36,09,08,1, 12.0,1,1, 0.534, 10489.019, 359.305, 52803.611 23/11/10,11:05:36,10,08,1, 12.0,1,1, 0.534, 10489.026, 359.278, 52803.596 23/11/10,11:05:36,11,08,1, 12.0,1,1, 0.534, 10489.058, 359.281, 52803.560 23/11/10,11:05:36,12,08,1, 12.0,1,1, 0.534, 10489.061, 359.271, 52803.585 23/11/10,11:05:36,13,08,1, 12.0,1,1, 0.534, 10489.094, 359.255, 52803.583 23/11/10,11:05:36,14,08,1, 12.0,1,1, 0.534, 10489.116, 359.266, 52803.587 23/11/10,11:05:36,15,08,1, 12.0,1,1, 0.534, 10489.120, 359.254, 52803.580 23/11/10,11:05:36,16,08,1, 12.0,1,1, 0.534, 10489.121, 359.249, 52803.577 23/11/10,11:05:36,17,08,1, 12.0,1,1, 0.534, 10489.157, 359.257, 52803.578 23/11/10,11:05:36,18,08,1, 12.0,1,1, 0.534, 10489.159, 359.268, 52803.576 23/11/10,11:05:36,19,08,1, 12.0,1,1, 0.534, 10489.185, 359.245, 52803.568 23/11/10,11:05:37,00,08,1, 11.9,1,1, 0.535, 10489.184, 359.245, 52803.568 23/11/10,11:05:37,01,08,1, 11.9,1,1, 0.535, 10489.221, 359.246, 52803.567 23/11/10,11:05:37,02,08,1, 11.9,1,1, 0.535, 10489.254, 359.230, 52803.564 23/11/10,11:05:37,03,08,1, 11.9,1,1, 0.535, 10489.262, 359.241, 52803.569 23/11/10,11:05:37,04,08,1, 11.9,1,1, 0.535, 10489.264, 359.231, 52803.562 23/11/10,11:05:37,05,08,1, 11.9,1,1, 0.535, 10489.300, 359.230, 52803.584 23/11/10,11:05:37,06,08,1, 11.9,1,1, 0.535, 10489.290, 359.231, 52803.567 23/11/10,11:05:37,07,08,1, 11.9,1,1, 0.535, 10489.320, 359.234, 52803.565 23/11/10,11:05:37,08,08,1, 11.9,1,1, 0.535, 10489.331, 359.235, 52803.565 23/11/10,11:05:37,09,08,1, 11.9,1,1, 0.535, 10489.352, 359.216, 52803.559 23/11/10,11:05:37,10,08,1, 11.9,1,1, 0.535, 10489.353, 359.189, 52803.546 23/11/10,11:05:37,11,08,1, 11.9,1,1, 0.535, 10489.398, 359.208, 52803.562 23/11/10,11:05:37,12,08,1, 11.9,1,1, 0.535, 10489.406, 359.212, 52803.565 23/11/10,11:05:37,13,08,1, 11.9,1,1, 0.535, 10489.390, 359.216, 52803.761 23/11/10,11:05:37,14,08,1, 11.9,1,1, 0.535, 10489.441, 359.222, 52803.619 23/11/10,11:05:37,15,08,1, 11.9,1,1, 0.535, 10489.433, 359.212, 52803.597 23/11/10,11:05:37,16,08,1, 11.9,1,1, 0.535, 10489.462, 359.208, 52803.579 23/11/10,11:05:37,17,08,1, 11.9,1,1, 0.535, 10489.487, 359.189, 52803.568 23/11/10,11:05:37,18,08,1, 11.9,1,1, 0.535, 10489.500, 359.184, 52803.580 23/11/10,11:05:37,19,08,1, 11.9,1,1, 0.535, 10489.533, 359.186, 52803.551 23/11/10,11:05:38,00,08,1, 11.9,1,1, 0.537, 10489.526, 359.186, 52803.551 23/11/10,11:05:38,01,08,1, 11.9,1,1, 0.537, 10489.567, 359.196, 52803.564 23/11/10,11:05:38,02,08,1, 11.9,1,1, 0.537, 10489.552, 359.207, 52803.511 23/11/10,11:05:38,03,08,1, 11.9,1,1, 0.537, 10489.588, 359.169, 52803.525 23/11/10,11:05:38,04,08,1, 11.9,1,1, 0.537, 10489.602, 359.169, 52803.519 23/11/10,11:05:38,05,08,1, 11.9,1,1, 0.537, 10489.606, 359.151, 52803.559 23/11/10,11:05:38,06,08,1, 11.9,1,1, 0.537, 10489.643, 359.157, 52803.519 23/11/10,11:05:38,07,08,1, 11.9,1,1, 0.537, 10489.659, 359.184, 52803.561 23/11/10,11:05:38,08,08,1, 11.9,1,1, 0.537, 10489.704, 359.179, 52803.516 23/11/10,11:05:38,09,08,1, 11.9,1,1, 0.537, 10489.716, 359.168, 52803.523 23/11/10,11:05:38,10,08,1, 11.9,1,1, 0.537, 10489.732, 359.170, 52803.549 23/11/10,11:05:38,11,08,1, 11.9,1,1, 0.537, 10489.742, 359.161, 52803.511 23/11/10,11:05:38,12,08,1, 11.9,1,1, 0.537, 10489.759, 359.147, 52803.567 23/11/10,11:05:38,13,08,1, 11.9,1,1, 0.537, 10489.769, 359.151, 52803.546 23/11/10,11:05:38,14,08,1, 11.9,1,1, 0.537, 10489.801, 359.142, 52803.504 23/11/10,11:05:38,15,08,1, 11.9,1,1, 0.537, 10489.792, 359.137, 52803.524 23/11/10,11:05:38,16,08,1, 11.9,1,1, 0.537, 10489.827, 359.170, 52803.518 23/11/10,11:05:38,17,08,1, 11.9,1,1, 0.537, 10489.847, 359.160, 52803.595 23/11/10,11:05:38,18,08,1, 11.9,1,1, 0.537, 10489.882, 359.138, 52803.496 23/11/10,11:05:38,19,08,1, 11.9,1,1, 0.537, 10489.872, 359.153, 52803.495 23/11/10,11:05:39,00,07,1, 11.9,1,1, 0.534, 10489.868, 359.153, 52803.495 23/11/10,11:05:39,01,07,1, 11.9,1,1, 0.534, 10489.926, 359.137, 52803.536 23/11/10,11:05:39,02,07,1, 11.9,1,1, 0.534, 10489.935, 359.129, 52803.548 23/11/10,11:05:39,03,07,1, 11.9,1,1, 0.534, 10489.940, 359.148, 52803.530 23/11/10,11:05:39,04,07,1, 11.9,1,1, 0.534, 10489.971, 359.126, 52803.531 23/11/10,11:05:39,05,07,1, 11.9,1,1, 0.534, 10489.981, 359.131, 52803.491 23/11/10,11:05:39,06,07,1, 11.9,1,1, 0.534, 10490.005, 359.147, 52803.531 23/11/10,11:05:39,07,07,1, 11.9,1,1, 0.534, 10490.055, 359.113, 52803.545 23/11/10,11:05:39,08,07,1, 11.9,1,1, 0.534, 10490.034, 359.136, 52803.525 23/11/10,11:05:39,09,07,1, 11.9,1,1, 0.534, 10490.063, 359.105, 52803.527 23/11/10,11:05:39,10,07,1, 11.9,1,1, 0.534, 10490.080, 359.100, 52803.521 23/11/10,11:05:39,11,07,1, 11.9,1,1, 0.534, 10490.090, 359.103, 52803.496 23/11/10,11:05:39,12,07,1, 11.9,1,1, 0.534, 10490.123, 359.097, 52803.515 23/11/10,11:05:39,13,07,1, 11.9,1,1, 0.534, 10490.131, 359.097, 52803.512 23/11/10,11:05:39,14,07,1, 11.9,1,1, 0.534, 10490.144, 359.114, 52803.541 23/11/10,11:05:39,15,07,1, 11.9,1,1, 0.534, 10490.160, 359.083, 52803.535 23/11/10,11:05:39,16,07,1, 11.9,1,1, 0.534, 10490.199, 359.057, 52803.511 23/11/10,11:05:39,17,07,1, 11.9,1,1, 0.534, 10490.183, 359.085, 52803.508 23/11/10,11:05:39,18,07,1, 11.9,1,1, 0.534, 10490.219, 359.089, 52803.481 23/11/10,11:05:39,19,07,1, 11.9,1,1, 0.534, 10490.230, 359.100, 52803.467 23/11/10,11:05:40,00,07,1, 11.9,1,1, 0.535, 10490.227, 359.100, 52803.467 23/11/10,11:05:40,01,07,1, 11.9,1,1, 0.535, 10490.259, 359.079, 52803.545 23/11/10,11:05:40,02,07,1, 11.9,1,1, 0.535, 10490.267, 359.102, 52803.487 23/11/10,11:05:40,03,07,1, 11.9,1,1, 0.535, 10490.302, 359.065, 52803.509 23/11/10,11:05:40,04,07,1, 11.9,1,1, 0.535, 10490.329, 359.076, 52803.484 23/11/10,11:05:40,05,07,1, 11.9,1,1, 0.535, 10490.326, 359.059, 52803.481 23/11/10,11:05:40,06,07,1, 11.9,1,1, 0.535, 10490.363, 359.053, 52803.504 23/11/10,11:05:40,07,07,1, 11.9,1,1, 0.535, 10490.355, 359.095, 52803.488 23/11/10,11:05:40,08,07,1, 11.9,1,1, 0.535, 10490.374, 359.065, 52803.538 23/11/10,11:05:40,09,07,1, 11.9,1,1, 0.535, 10490.410, 359.070, 52803.501 23/11/10,11:05:40,10,07,1, 11.9,1,1, 0.535, 10490.436, 359.051, 52803.507 23/11/10,11:05:40,11,07,1, 11.9,1,1, 0.535, 10490.448, 359.066, 52803.507 23/11/10,11:05:40,12,07,1, 11.9,1,1, 0.535, 10490.464, 359.058, 52803.473 23/11/10,11:05:40,13,07,1, 11.9,1,1, 0.535, 10490.467, 359.039, 52803.477 23/11/10,11:05:40,14,07,1, 11.9,1,1, 0.535, 10490.509, 359.061, 52803.482 23/11/10,11:05:40,15,07,1, 11.9,1,1, 0.535, 10490.502, 359.057, 52803.494 23/11/10,11:05:40,16,07,1, 11.9,1,1, 0.535, 10490.521, 359.051, 52803.497 23/11/10,11:05:40,17,07,1, 11.9,1,1, 0.535, 10490.533, 359.041, 52803.506 23/11/10,11:05:40,18,07,1, 11.9,1,1, 0.535, 10490.532, 359.041, 52803.469 23/11/10,11:05:40,19,07,1, 11.9,1,1, 0.535, 10490.569, 359.033, 52803.499 23/11/10,11:05:41,00,08,1, 11.9,1,1, 0.535, 10490.569, 359.033, 52803.499 23/11/10,11:05:41,01,08,1, 11.9,1,1, 0.535, 10490.597, 359.055, 52803.467 23/11/10,11:05:41,02,08,1, 11.9,1,1, 0.535, 10490.634, 359.050, 52803.480 23/11/10,11:05:41,03,08,1, 11.9,1,1, 0.535, 10490.638, 359.016, 52803.492 23/11/10,11:05:41,04,08,1, 11.9,1,1, 0.535, 10490.662, 359.029, 52803.495 23/11/10,11:05:41,05,08,1, 11.9,1,1, 0.535, 10490.669, 359.023, 52803.476 23/11/10,11:05:41,06,08,1, 11.9,1,1, 0.535, 10490.683, 359.041, 52803.507 23/11/10,11:05:41,07,08,1, 11.9,1,1, 0.535, 10490.707, 359.026, 52803.511 23/11/10,11:05:41,08,08,1, 11.9,1,1, 0.535, 10490.721, 359.018, 52803.453 23/11/10,11:05:41,09,08,1, 11.9,1,1, 0.535, 10490.745, 359.026, 52803.496 23/11/10,11:05:41,10,08,1, 11.9,1,1, 0.535, 10490.732, 359.003, 52803.457 23/11/10,11:05:41,11,08,1, 11.9,1,1, 0.535, 10490.765, 359.053, 52803.490 23/11/10,11:05:41,12,08,1, 11.9,1,1, 0.535, 10490.794, 359.012, 52803.460 23/11/10,11:05:41,13,08,1, 11.9,1,1, 0.535, 10490.801, 359.014, 52803.458 23/11/10,11:05:41,14,08,1, 11.9,1,1, 0.535, 10490.823, 359.040, 52803.604 23/11/10,11:05:41,15,08,1, 11.9,1,1, 0.535, 10490.857, 359.029, 52803.454 23/11/10,11:05:41,16,08,1, 11.9,1,1, 0.535, 10490.867, 359.013, 52803.450 23/11/10,11:05:41,17,08,1, 11.9,1,1, 0.535, 10490.877, 359.011, 52803.460 23/11/10,11:05:41,18,08,1, 11.9,1,1, 0.535, 10490.899, 359.023, 52803.461 23/11/10,11:05:41,19,08,1, 11.9,1,1, 0.535, 10490.909, 359.031, 52803.482 23/11/10,11:05:42,00,08,1, 11.9,1,1, 0.534, 10490.903, 359.031, 52803.482 23/11/10,11:05:42,01,08,1, 11.9,1,1, 0.534, 10490.941, 358.995, 52803.469 23/11/10,11:05:42,02,08,1, 11.9,1,1, 0.534, 10490.955, 359.010, 52803.448 23/11/10,11:05:42,03,08,1, 11.9,1,1, 0.534, 10490.950, 358.986, 52803.408 23/11/10,11:05:42,04,08,1, 11.9,1,1, 0.534, 10490.988, 358.976, 52803.436 23/11/10,11:05:42,05,08,1, 11.9,1,1, 0.534, 10491.011, 358.982, 52803.442 23/11/10,11:05:42,06,08,1, 11.9,1,1, 0.534, 10491.020, 358.986, 52803.432 23/11/10,11:05:42,07,08,1, 11.9,1,1, 0.534, 10491.056, 358.989, 52803.444 23/11/10,11:05:42,08,08,1, 11.9,1,1, 0.534, 10491.056, 358.980, 52803.486 23/11/10,11:05:42,09,08,1, 11.9,1,1, 0.534, 10491.074, 358.985, 52803.434 23/11/10,11:05:42,10,08,1, 11.9,1,1, 0.534, 10491.117, 359.000, 52803.405 23/11/10,11:05:42,11,08,1, 11.9,1,1, 0.534, 10491.136, 358.984, 52803.468 23/11/10,11:05:42,12,08,1, 11.9,1,1, 0.534, 10491.146, 358.996, 52803.469 23/11/10,11:05:42,13,08,1, 11.9,1,1, 0.534, 10491.159, 358.980, 52803.438 23/11/10,11:05:42,14,08,1, 11.9,1,1, 0.534, 10491.176, 358.995, 52803.472 23/11/10,11:05:42,15,08,1, 11.9,1,1, 0.534, 10491.197, 358.968, 52803.456 23/11/10,11:05:42,16,08,1, 11.9,1,1, 0.534, 10491.222, 358.978, 52803.455 23/11/10,11:05:42,17,08,1, 11.9,1,1, 0.534, 10491.242, 358.965, 52803.451 23/11/10,11:05:42,18,08,1, 11.9,1,1, 0.534, 10491.243, 358.985, 52803.440 23/11/10,11:05:42,19,08,1, 11.9,1,1, 0.534, 10491.267, 358.978, 52803.442 23/11/10,11:05:43,00,08,1, 11.9,1,1, 0.534, 10491.261, 358.978, 52803.442 23/11/10,11:05:43,01,08,1, 11.9,1,1, 0.534, 10491.276, 358.998, 52803.431 23/11/10,11:05:43,02,08,1, 11.9,1,1, 0.534, 10491.322, 358.995, 52803.460 23/11/10,11:05:43,03,08,1, 11.9,1,1, 0.534, 10491.320, 358.985, 52803.460 23/11/10,11:05:43,04,08,1, 11.9,1,1, 0.534, 10491.349, 358.971, 52803.461 23/11/10,11:05:43,05,08,1, 11.9,1,1, 0.534, 10491.377, 358.996, 52803.416 23/11/10,11:05:43,06,08,1, 11.9,1,1, 0.534, 10491.374, 358.993, 52803.417 23/11/10,11:05:43,07,08,1, 11.9,1,1, 0.534, 10491.438, 358.982, 52803.305 23/11/10,11:05:43,08,08,1, 11.9,1,1, 0.534, 10491.448, 358.960, 52803.420 23/11/10,11:05:43,09,08,1, 11.9,1,1, 0.534, 10491.473, 358.957, 52803.177 23/11/10,11:05:43,10,08,1, 11.9,1,1, 0.534, 10491.417, 358.976, 52803.397 23/11/10,11:05:43,11,08,1, 11.9,1,1, 0.534, 10491.487, 358.979, 52803.468 23/11/10,11:05:43,12,08,1, 11.9,1,1, 0.534, 10491.496, 359.002, 52803.471 23/11/10,11:05:43,13,08,1, 11.9,1,1, 0.534, 10491.509, 358.977, 52803.431 23/11/10,11:05:43,14,08,1, 11.9,1,1, 0.534, 10491.520, 358.986, 52803.439 23/11/10,11:05:43,15,08,1, 11.9,1,1, 0.534, 10491.537, 358.975, 52803.460 23/11/10,11:05:43,16,08,1, 11.9,1,1, 0.534, 10491.547, 358.987, 52803.392 23/11/10,11:05:43,17,08,1, 11.9,1,1, 0.534, 10491.572, 358.965, 52803.457 23/11/10,11:05:43,18,08,1, 11.9,1,1, 0.534, 10491.585, 358.977, 52803.406 23/11/10,11:05:43,19,08,1, 11.9,1,1, 0.534, 10491.628, 358.959, 52803.302 23/11/10,11:05:44,00,08,1, 11.8,1,1, 0.537, 10491.620, 358.959, 52803.302 23/11/10,11:05:44,01,08,1, 11.8,1,1, 0.537, 10491.657, 358.962, 52803.382 23/11/10,11:05:44,02,08,1, 11.8,1,1, 0.537, 10491.661, 358.974, 52803.403 23/11/10,11:05:44,03,08,1, 11.8,1,1, 0.537, 10491.695, 358.988, 52803.415 23/11/10,11:05:44,04,08,1, 11.8,1,1, 0.537, 10491.684, 358.980, 52803.414 23/11/10,11:05:44,05,08,1, 11.8,1,1, 0.537, 10491.725, 358.982, 52803.447 23/11/10,11:05:44,06,08,1, 11.8,1,1, 0.537, 10491.758, 358.983, 52803.440 23/11/10,11:05:44,07,08,1, 11.8,1,1, 0.537, 10491.729, 358.976, 52803.419 23/11/10,11:05:44,08,08,1, 11.8,1,1, 0.537, 10491.763, 358.973, 52803.415 23/11/10,11:05:44,09,08,1, 11.8,1,1, 0.537, 10491.769, 358.963, 52803.475 23/11/10,11:05:44,10,08,1, 11.8,1,1, 0.537, 10491.805, 358.960, 52803.449 23/11/10,11:05:44,11,08,1, 11.8,1,1, 0.537, 10491.823, 358.988, 52803.437 23/11/10,11:05:44,12,08,1, 11.8,1,1, 0.537, 10491.839, 358.972, 52803.421 23/11/10,11:05:44,13,08,1, 11.8,1,1, 0.537, 10491.851, 358.971, 52803.428 23/11/10,11:05:44,14,08,1, 11.8,1,1, 0.537, 10491.892, 358.958, 52803.431 23/11/10,11:05:44,15,08,1, 11.8,1,1, 0.537, 10491.880, 358.979, 52803.434 23/11/10,11:05:44,16,08,1, 11.8,1,1, 0.537, 10491.903, 358.957, 52803.412 23/11/10,11:05:44,17,08,1, 11.8,1,1, 0.537, 10491.920, 358.958, 52803.394 23/11/10,11:05:44,18,08,1, 11.8,1,1, 0.537, 10491.934, 358.954, 52803.438 23/11/10,11:05:44,19,08,1, 11.8,1,1, 0.537, 10491.959, 358.956, 52803.408 23/11/10,11:05:45,00,08,1, 11.9,1,1, 0.538, 10491.954, 358.956, 52803.408 23/11/10,11:05:45,01,08,1, 11.9,1,1, 0.538, 10491.996, 358.964, 52803.425 23/11/10,11:05:45,02,08,1, 11.9,1,1, 0.538, 10492.020, 358.937, 52803.429 23/11/10,11:05:45,03,08,1, 11.9,1,1, 0.538, 10492.057, 358.952, 52803.134 23/11/10,11:05:45,04,08,1, 11.9,1,1, 0.538, 10492.031, 358.938, 52803.330 23/11/10,11:05:45,05,08,1, 11.9,1,1, 0.538, 10492.065, 358.942, 52803.401 23/11/10,11:05:45,06,08,1, 11.9,1,1, 0.538, 10492.078, 358.949, 52803.408 23/11/10,11:05:45,07,08,1, 11.9,1,1, 0.538, 10492.123, 358.954, 52803.439 23/11/10,11:05:45,08,08,1, 11.9,1,1, 0.538, 10492.138, 358.957, 52803.417 23/11/10,11:05:45,09,08,1, 11.9,1,1, 0.538, 10492.138, 358.949, 52803.551 23/11/10,11:05:45,10,08,1, 11.9,1,1, 0.538, 10492.137, 358.957, 52803.414 23/11/10,11:05:45,11,08,1, 11.9,1,1, 0.538, 10492.182, 358.954, 52803.402 23/11/10,11:05:45,12,08,1, 11.9,1,1, 0.538, 10492.195, 358.944, 52803.393 23/11/10,11:05:45,13,08,1, 11.9,1,1, 0.538, 10492.209, 358.952, 52803.401 23/11/10,11:05:45,14,08,1, 11.9,1,1, 0.538, 10492.252, 358.953, 52803.420 23/11/10,11:05:45,15,08,1, 11.9,1,1, 0.538, 10492.269, 358.967, 52803.402 23/11/10,11:05:45,16,08,1, 11.9,1,1, 0.538, 10492.276, 358.952, 52803.386 23/11/10,11:05:45,17,08,1, 11.9,1,1, 0.538, 10492.312, 358.936, 52803.246 23/11/10,11:05:45,18,08,1, 11.9,1,1, 0.538, 10492.341, 358.965, 52803.384 23/11/10,11:05:45,19,08,1, 11.9,1,1, 0.538, 10492.338, 358.956, 52803.411 23/11/10,11:05:46,00,08,1, 11.9,1,1, 0.535, 10492.330, 358.956, 52803.411 23/11/10,11:05:46,01,08,1, 11.9,1,1, 0.535, 10492.399, 358.956, 52803.429 23/11/10,11:05:46,02,08,1, 11.9,1,1, 0.535, 10492.366, 358.940, 52803.323 23/11/10,11:05:46,03,08,1, 11.9,1,1, 0.535, 10492.416, 358.942, 52803.338 23/11/10,11:05:46,04,08,1, 11.9,1,1, 0.535, 10492.397, 358.953, 52803.387 23/11/10,11:05:46,05,08,1, 11.9,1,1, 0.535, 10492.436, 358.916, 52803.451 23/11/10,11:05:46,06,08,1, 11.9,1,1, 0.535, 10492.450, 358.976, 52803.423 23/11/10,11:05:46,07,08,1, 11.9,1,1, 0.535, 10492.483, 358.952, 52803.385 23/11/10,11:05:46,08,08,1, 11.9,1,1, 0.535, 10492.491, 358.933, 52803.409 23/11/10,11:05:46,09,08,1, 11.9,1,1, 0.535, 10492.528, 358.947, 52803.383 23/11/10,11:05:46,10,08,1, 11.9,1,1, 0.535, 10492.530, 358.948, 52803.408 23/11/10,11:05:46,11,08,1, 11.9,1,1, 0.535, 10492.558, 358.963, 52803.387 23/11/10,11:05:46,12,08,1, 11.9,1,1, 0.535, 10492.557, 358.935, 52803.359 23/11/10,11:05:46,13,08,1, 11.9,1,1, 0.535, 10492.605, 358.938, 52803.372 23/11/10,11:05:46,14,08,1, 11.9,1,1, 0.535, 10492.623, 358.953, 52803.420 23/11/10,11:05:46,15,08,1, 11.9,1,1, 0.535, 10492.650, 358.924, 52803.375 23/11/10,11:05:46,16,08,1, 11.9,1,1, 0.535, 10492.651, 358.955, 52803.422 23/11/10,11:05:46,17,08,1, 11.9,1,1, 0.535, 10492.642, 358.969, 52803.390 23/11/10,11:05:46,18,08,1, 11.9,1,1, 0.535, 10492.670, 358.969, 52803.402 23/11/10,11:05:46,19,08,1, 11.9,1,1, 0.535, 10492.684, 358.938, 52803.381 23/11/10,11:05:47,00,08,1, 11.9,1,1, 0.542, 10492.680, 358.938, 52803.381 23/11/10,11:05:47,01,08,1, 11.9,1,1, 0.542, 10492.717, 358.933, 52803.416 23/11/10,11:05:47,02,08,1, 11.9,1,1, 0.542, 10492.762, 358.922, 52803.393 23/11/10,11:05:47,03,08,1, 11.9,1,1, 0.542, 10492.753, 358.951, 52803.385 23/11/10,11:05:47,04,08,1, 11.9,1,1, 0.542, 10492.776, 358.934, 52803.393 23/11/10,11:05:47,05,08,1, 11.9,1,1, 0.542, 10492.813, 358.955, 52803.418 23/11/10,11:05:47,06,08,1, 11.9,1,1, 0.542, 10492.804, 358.944, 52803.375 23/11/10,11:05:47,07,08,1, 11.9,1,1, 0.542, 10492.813, 358.939, 52803.344 23/11/10,11:05:47,08,08,1, 11.9,1,1, 0.542, 10492.839, 358.921, 52803.352 23/11/10,11:05:47,09,08,1, 11.9,1,1, 0.542, 10492.870, 358.943, 52803.351 23/11/10,11:05:47,10,08,1, 11.9,1,1, 0.542, 10492.879, 358.938, 52803.368 23/11/10,11:05:47,11,08,1, 11.9,1,1, 0.542, 10492.901, 358.932, 52803.412 23/11/10,11:05:47,12,08,1, 11.9,1,1, 0.542, 10492.930, 358.936, 52803.394 23/11/10,11:05:47,13,08,1, 11.9,1,1, 0.542, 10492.921, 358.926, 52803.374 23/11/10,11:05:47,14,08,1, 11.9,1,1, 0.542, 10492.947, 358.928, 52803.364 23/11/10,11:05:47,15,08,1, 11.9,1,1, 0.542, 10492.975, 358.947, 52803.343 23/11/10,11:05:47,16,08,1, 11.9,1,1, 0.542, 10492.975, 358.937, 52803.373 23/11/10,11:05:47,17,08,1, 11.9,1,1, 0.542, 10493.002, 358.929, 52803.373 23/11/10,11:05:47,18,08,1, 11.9,1,1, 0.542, 10493.041, 358.935, 52803.358 23/11/10,11:05:47,19,08,1, 11.9,1,1, 0.542, 10493.056, 358.943, 52803.343 23/11/10,11:05:48,00,09,1, 12.0,1,1, 0.540, 10493.056, 358.943, 52803.343 23/11/10,11:05:48,01,09,1, 12.0,1,1, 0.540, 10493.076, 358.933, 52803.361 23/11/10,11:05:48,02,09,1, 12.0,1,1, 0.540, 10493.081, 358.946, 52803.370 23/11/10,11:05:48,03,09,1, 12.0,1,1, 0.540, 10493.110, 358.948, 52803.337 23/11/10,11:05:48,04,09,1, 12.0,1,1, 0.540, 10493.121, 358.948, 52803.378 23/11/10,11:05:48,05,09,1, 12.0,1,1, 0.540, 10493.157, 358.933, 52803.269 23/11/10,11:05:48,06,09,1, 12.0,1,1, 0.540, 10493.140, 358.916, 52803.259 23/11/10,11:05:48,07,09,1, 12.0,1,1, 0.540, 10493.173, 358.915, 52803.326 23/11/10,11:05:48,08,09,1, 12.0,1,1, 0.540, 10493.195, 358.936, 52803.321 23/11/10,11:05:48,09,09,1, 12.0,1,1, 0.540, 10493.206, 358.943, 52803.288 23/11/10,11:05:48,10,09,1, 12.0,1,1, 0.540, 10493.237, 358.940, 52803.318 23/11/10,11:05:48,11,09,1, 12.0,1,1, 0.540, 10493.244, 358.969, 52803.332 23/11/10,11:05:48,12,09,1, 12.0,1,1, 0.540, 10493.265, 358.954, 52803.312 23/11/10,11:05:48,13,09,1, 12.0,1,1, 0.540, 10493.298, 358.946, 52803.327 23/11/10,11:05:48,14,09,1, 12.0,1,1, 0.540, 10493.308, 358.950, 52803.312 23/11/10,11:05:48,15,09,1, 12.0,1,1, 0.540, 10493.317, 358.946, 52803.324 23/11/10,11:05:48,16,09,1, 12.0,1,1, 0.540, 10493.334, 358.954, 52803.330 23/11/10,11:05:48,17,09,1, 12.0,1,1, 0.540, 10493.360, 358.944, 52803.296 23/11/10,11:05:48,18,09,1, 12.0,1,1, 0.540, 10493.369, 358.957, 52803.296 23/11/10,11:05:48,19,09,1, 12.0,1,1, 0.540, 10493.395, 358.952, 52803.296 23/11/10,11:05:49,00,08,1, 11.9,1,1, 0.534, 10493.389, 358.952, 52803.296 23/11/10,11:05:49,01,08,1, 11.9,1,1, 0.534, 10493.413, 358.960, 52803.301 23/11/10,11:05:49,02,08,1, 11.9,1,1, 0.534, 10493.450, 358.930, 52803.270 23/11/10,11:05:49,03,08,1, 11.9,1,1, 0.534, 10493.459, 358.934, 52803.319 23/11/10,11:05:49,04,08,1, 11.9,1,1, 0.534, 10493.482, 358.947, 52803.332 23/11/10,11:05:49,05,08,1, 11.9,1,1, 0.534, 10493.496, 358.957, 52803.337 23/11/10,11:05:49,06,08,1, 11.9,1,1, 0.534, 10493.517, 358.947, 52803.312 23/11/10,11:05:49,07,08,1, 11.9,1,1, 0.534, 10493.554, 358.936, 52803.320 23/11/10,11:05:49,08,08,1, 11.9,1,1, 0.534, 10493.535, 358.938, 52803.432 23/11/10,11:05:49,09,08,1, 11.9,1,1, 0.534, 10493.599, 358.938, 52803.305 23/11/10,11:05:49,10,08,1, 11.9,1,1, 0.534, 10493.596, 358.948, 52803.292 23/11/10,11:05:49,11,08,1, 11.9,1,1, 0.534, 10493.627, 358.975, 52803.312 23/11/10,11:05:49,12,08,1, 11.9,1,1, 0.534, 10493.627, 358.961, 52803.313 23/11/10,11:05:49,13,08,1, 11.9,1,1, 0.534, 10493.650, 358.977, 52803.302 23/11/10,11:05:49,14,08,1, 11.9,1,1, 0.534, 10493.649, 358.962, 52803.296 23/11/10,11:05:49,15,08,1, 11.9,1,1, 0.534, 10493.686, 358.969, 52803.318 23/11/10,11:05:49,16,08,1, 11.9,1,1, 0.534, 10493.676, 358.948, 52803.283 23/11/10,11:05:49,17,08,1, 11.9,1,1, 0.534, 10493.714, 358.934, 52803.325 23/11/10,11:05:49,18,08,1, 11.9,1,1, 0.534, 10493.732, 358.939, 52803.321 23/11/10,11:05:49,19,08,1, 11.9,1,1, 0.534, 10493.751, 358.953, 52803.273 23/11/10,11:05:50,00,08,1, 11.9,1,1, 0.535, 10493.748, 358.953, 52803.273 23/11/10,11:05:50,01,08,1, 11.9,1,1, 0.535, 10493.804, 358.955, 52803.310 23/11/10,11:05:50,02,08,1, 11.9,1,1, 0.535, 10493.807, 358.952, 52803.268 23/11/10,11:05:50,03,08,1, 11.9,1,1, 0.535, 10493.818, 358.956, 52803.279 23/11/10,11:05:50,04,08,1, 11.9,1,1, 0.535, 10493.842, 358.934, 52803.328 23/11/10,11:05:50,05,08,1, 11.9,1,1, 0.535, 10493.836, 358.963, 52803.288 23/11/10,11:05:50,06,08,1, 11.9,1,1, 0.535, 10493.874, 358.930, 52803.283 23/11/10,11:05:50,07,08,1, 11.9,1,1, 0.535, 10493.873, 358.936, 52803.296 23/11/10,11:05:50,08,08,1, 11.9,1,1, 0.535, 10493.883, 358.963, 52803.281 23/11/10,11:05:50,09,08,1, 11.9,1,1, 0.535, 10493.925, 358.949, 52803.298 23/11/10,11:05:50,10,08,1, 11.9,1,1, 0.535, 10493.917, 358.975, 52803.270 23/11/10,11:05:50,11,08,1, 11.9,1,1, 0.535, 10493.941, 358.932, 52803.274 23/11/10,11:05:50,12,08,1, 11.9,1,1, 0.535, 10493.963, 358.956, 52803.278 23/11/10,11:05:50,13,08,1, 11.9,1,1, 0.535, 10493.970, 358.959, 52803.296 23/11/10,11:05:50,14,08,1, 11.9,1,1, 0.535, 10494.014, 358.962, 52803.259 23/11/10,11:05:50,15,08,1, 11.9,1,1, 0.535, 10494.025, 358.931, 52803.241 23/11/10,11:05:50,16,08,1, 11.9,1,1, 0.535, 10494.024, 358.952, 52803.212 23/11/10,11:05:50,17,08,1, 11.9,1,1, 0.535, 10494.046, 358.966, 52803.260 23/11/10,11:05:50,18,08,1, 11.9,1,1, 0.535, 10494.070, 358.956, 52803.275 23/11/10,11:05:50,19,08,1, 11.9,1,1, 0.535, 10494.084, 358.970, 52803.266 23/11/10,11:05:51,00,09,1, 11.9,1,1, 0.535, 10494.082, 358.970, 52803.266 23/11/10,11:05:51,01,09,1, 11.9,1,1, 0.535, 10494.111, 358.952, 52803.230 23/11/10,11:05:51,02,09,1, 11.9,1,1, 0.535, 10494.135, 358.961, 52803.251 23/11/10,11:05:51,03,09,1, 11.9,1,1, 0.535, 10494.163, 358.978, 52803.255 23/11/10,11:05:51,04,09,1, 11.9,1,1, 0.535, 10494.164, 358.971, 52803.256 23/11/10,11:05:51,05,09,1, 11.9,1,1, 0.535, 10494.211, 358.982, 52803.261 23/11/10,11:05:51,06,09,1, 11.9,1,1, 0.535, 10494.224, 358.975, 52803.264 23/11/10,11:05:51,07,09,1, 11.9,1,1, 0.535, 10494.214, 358.978, 52803.266 23/11/10,11:05:51,08,09,1, 11.9,1,1, 0.535, 10494.245, 358.964, 52803.279 23/11/10,11:05:51,09,09,1, 11.9,1,1, 0.535, 10494.283, 358.972, 52803.292 23/11/10,11:05:51,10,09,1, 11.9,1,1, 0.535, 10494.290, 358.962, 52803.265 23/11/10,11:05:51,11,09,1, 11.9,1,1, 0.535, 10494.321, 358.975, 52803.257 23/11/10,11:05:51,12,09,1, 11.9,1,1, 0.535, 10494.317, 358.977, 52803.238 23/11/10,11:05:51,13,09,1, 11.9,1,1, 0.535, 10494.328, 358.968, 52803.274 23/11/10,11:05:51,14,09,1, 11.9,1,1, 0.535, 10494.348, 358.979, 52803.274 23/11/10,11:05:51,15,09,1, 11.9,1,1, 0.535, 10494.352, 358.965, 52803.300 23/11/10,11:05:51,16,09,1, 11.9,1,1, 0.535, 10494.391, 358.986, 52803.298 23/11/10,11:05:51,17,09,1, 11.9,1,1, 0.535, 10494.395, 358.956, 52803.281 23/11/10,11:05:51,18,09,1, 11.9,1,1, 0.535, 10494.425, 358.976, 52803.276 23/11/10,11:05:51,19,09,1, 11.9,1,1, 0.535, 10494.437, 358.977, 52803.277 23/11/10,11:05:52,00,09,1, 11.9,1,1, 0.534, 10494.432, 358.977, 52803.277 23/11/10,11:05:52,01,09,1, 11.9,1,1, 0.534, 10494.485, 358.980, 52803.259 23/11/10,11:05:52,02,09,1, 11.9,1,1, 0.534, 10494.459, 358.979, 52803.261 23/11/10,11:05:52,03,09,1, 11.9,1,1, 0.534, 10494.518, 358.987, 52803.270 23/11/10,11:05:52,04,09,1, 11.9,1,1, 0.534, 10494.540, 358.974, 52803.258 23/11/10,11:05:52,05,09,1, 11.9,1,1, 0.534, 10494.546, 358.979, 52803.258 23/11/10,11:05:52,06,09,1, 11.9,1,1, 0.534, 10494.582, 358.976, 52803.235 23/11/10,11:05:52,07,09,1, 11.9,1,1, 0.534, 10494.562, 358.986, 52803.232 23/11/10,11:05:52,08,09,1, 11.9,1,1, 0.534, 10494.598, 358.997, 52803.221 23/11/10,11:05:52,09,09,1, 11.9,1,1, 0.534, 10494.622, 358.974, 52803.230 23/11/10,11:05:52,10,09,1, 11.9,1,1, 0.534, 10494.623, 358.987, 52803.241 23/11/10,11:05:52,11,09,1, 11.9,1,1, 0.534, 10494.639, 359.001, 52803.272 23/11/10,11:05:52,12,09,1, 11.9,1,1, 0.534, 10494.658, 358.983, 52803.255 23/11/10,11:05:52,13,09,1, 11.9,1,1, 0.534, 10494.698, 358.981, 52803.278 23/11/10,11:05:52,14,09,1, 11.9,1,1, 0.534, 10494.703, 359.009, 52803.252 23/11/10,11:05:52,15,09,1, 11.9,1,1, 0.534, 10494.716, 359.013, 52803.300 23/11/10,11:05:52,16,09,1, 11.9,1,1, 0.534, 10494.721, 358.998, 52803.290 23/11/10,11:05:52,17,09,1, 11.9,1,1, 0.534, 10494.742, 358.999, 52803.235 23/11/10,11:05:52,18,09,1, 11.9,1,1, 0.534, 10494.757, 359.016, 52803.265 23/11/10,11:05:52,19,09,1, 11.9,1,1, 0.534, 10494.793, 358.994, 52803.240 23/11/10,11:05:53,00,09,1, 11.8,1,1, 0.537, 10494.791, 358.994, 52803.240 23/11/10,11:05:53,01,09,1, 11.8,1,1, 0.537, 10494.799, 359.007, 52803.254 23/11/10,11:05:53,02,09,1, 11.8,1,1, 0.537, 10494.828, 359.006, 52803.291 23/11/10,11:05:53,03,09,1, 11.8,1,1, 0.537, 10494.863, 359.014, 52803.262 23/11/10,11:05:53,04,09,1, 11.8,1,1, 0.537, 10494.847, 359.021, 52803.295 23/11/10,11:05:53,05,09,1, 11.8,1,1, 0.537, 10494.883, 359.002, 52803.260 23/11/10,11:05:53,06,09,1, 11.8,1,1, 0.537, 10494.858, 359.012, 52803.183 23/11/10,11:05:53,07,09,1, 11.8,1,1, 0.537, 10494.959, 359.017, 52803.274 23/11/10,11:05:53,08,09,1, 11.8,1,1, 0.537, 10494.955, 359.005, 52803.200 23/11/10,11:05:53,09,09,1, 11.8,1,1, 0.537, 10494.946, 359.023, 52803.252 23/11/10,11:05:53,10,09,1, 11.8,1,1, 0.537, 10494.966, 358.981, 52803.234 23/11/10,11:05:53,11,09,1, 11.8,1,1, 0.537, 10494.980, 359.009, 52803.250 23/11/10,11:05:53,12,09,1, 11.8,1,1, 0.537, 10495.012, 358.987, 52803.276 23/11/10,11:05:53,13,09,1, 11.8,1,1, 0.537, 10495.011, 359.006, 52803.280 23/11/10,11:05:53,14,09,1, 11.8,1,1, 0.537, 10495.016, 359.031, 52803.276 23/11/10,11:05:53,15,09,1, 11.8,1,1, 0.537, 10495.045, 359.024, 52803.258 23/11/10,11:05:53,16,09,1, 11.8,1,1, 0.537, 10495.047, 359.019, 52803.237 23/11/10,11:05:53,17,09,1, 11.8,1,1, 0.537, 10495.077, 359.010, 52803.221 23/11/10,11:05:53,18,09,1, 11.8,1,1, 0.537, 10495.096, 359.031, 52803.205 23/11/10,11:05:53,19,09,1, 11.8,1,1, 0.537, 10495.100, 359.055, 52803.214 23/11/10,11:05:54,00,08,1, 11.8,1,1, 0.539, 10495.092, 359.055, 52803.214 23/11/10,11:05:54,01,08,1, 11.8,1,1, 0.539, 10495.144, 359.020, 52803.229 23/11/10,11:05:54,02,08,1, 11.8,1,1, 0.539, 10495.152, 359.022, 52803.216 23/11/10,11:05:54,03,08,1, 11.8,1,1, 0.539, 10495.167, 359.019, 52803.223 23/11/10,11:05:54,04,08,1, 11.8,1,1, 0.539, 10495.186, 359.042, 52803.211 23/11/10,11:05:54,05,08,1, 11.8,1,1, 0.539, 10495.195, 359.039, 52803.202 23/11/10,11:05:54,06,08,1, 11.8,1,1, 0.539, 10495.215, 359.053, 52803.225 23/11/10,11:05:54,07,08,1, 11.8,1,1, 0.539, 10495.241, 359.046, 52803.244 23/11/10,11:05:54,08,08,1, 11.8,1,1, 0.539, 10495.235, 359.031, 52803.224 23/11/10,11:05:54,09,08,1, 11.8,1,1, 0.539, 10495.256, 359.052, 52803.230 23/11/10,11:05:54,10,08,1, 11.8,1,1, 0.539, 10495.287, 359.041, 52803.229 23/11/10,11:05:54,11,08,1, 11.8,1,1, 0.539, 10495.302, 359.040, 52803.197 23/11/10,11:05:54,12,08,1, 11.8,1,1, 0.539, 10495.332, 359.049, 52803.227 23/11/10,11:05:54,13,08,1, 11.8,1,1, 0.539, 10495.341, 359.057, 52803.243 23/11/10,11:05:54,14,08,1, 11.8,1,1, 0.539, 10495.349, 359.043, 52803.230 23/11/10,11:05:54,15,08,1, 11.8,1,1, 0.539, 10495.375, 359.039, 52803.226 23/11/10,11:05:54,16,08,1, 11.8,1,1, 0.539, 10495.369, 359.051, 52803.223 23/11/10,11:05:54,17,08,1, 11.8,1,1, 0.539, 10495.380, 359.042, 52803.239 23/11/10,11:05:54,18,08,1, 11.8,1,1, 0.539, 10495.412, 359.048, 52803.220 23/11/10,11:05:54,19,08,1, 11.8,1,1, 0.539, 10495.442, 359.061, 52803.212 23/11/10,11:05:55,00,08,1, 11.9,1,1, 0.536, 10495.442, 359.061, 52803.212 23/11/10,11:05:55,01,08,1, 11.9,1,1, 0.536, 10495.436, 359.061, 52803.215 23/11/10,11:05:55,02,08,1, 11.9,1,1, 0.536, 10495.465, 359.053, 52803.220 23/11/10,11:05:55,03,08,1, 11.9,1,1, 0.536, 10495.503, 359.047, 52803.246 23/11/10,11:05:55,04,08,1, 11.9,1,1, 0.536, 10495.508, 359.062, 52803.212 23/11/10,11:05:55,05,08,1, 11.9,1,1, 0.536, 10495.547, 359.028, 52803.226 23/11/10,11:05:55,06,08,1, 11.9,1,1, 0.536, 10495.561, 359.054, 52803.212 23/11/10,11:05:55,07,08,1, 11.9,1,1, 0.536, 10495.567, 359.040, 52803.213 23/11/10,11:05:55,08,08,1, 11.9,1,1, 0.536, 10495.561, 359.049, 52803.202 23/11/10,11:05:55,09,08,1, 11.9,1,1, 0.536, 10495.587, 359.054, 52803.190 23/11/10,11:05:55,10,08,1, 11.9,1,1, 0.536, 10495.615, 359.028, 52803.194 23/11/10,11:05:55,11,08,1, 11.9,1,1, 0.536, 10495.632, 359.070, 52803.200 23/11/10,11:05:55,12,08,1, 11.9,1,1, 0.536, 10495.630, 359.061, 52803.210 23/11/10,11:05:55,13,08,1, 11.9,1,1, 0.536, 10495.648, 359.055, 52803.207 23/11/10,11:05:55,14,08,1, 11.9,1,1, 0.536, 10495.668, 359.073, 52803.217 23/11/10,11:05:55,15,08,1, 11.9,1,1, 0.536, 10495.710, 359.074, 52803.214 23/11/10,11:05:55,16,08,1, 11.9,1,1, 0.536, 10495.715, 359.070, 52803.036 23/11/10,11:05:55,17,08,1, 11.9,1,1, 0.536, 10495.722, 359.074, 52803.149 23/11/10,11:05:55,18,08,1, 11.9,1,1, 0.536, 10495.731, 359.078, 52803.168 23/11/10,11:05:55,19,08,1, 11.9,1,1, 0.536, 10495.743, 359.065, 52803.202 23/11/10,11:05:56,00,07,1, 11.9,1,1, 0.535, 10495.743, 359.065, 52803.202 23/11/10,11:05:56,01,07,1, 11.9,1,1, 0.535, 10495.793, 359.083, 52803.205 23/11/10,11:05:56,02,07,1, 11.9,1,1, 0.535, 10495.792, 359.089, 52803.201 23/11/10,11:05:56,03,07,1, 11.9,1,1, 0.535, 10495.812, 359.088, 52803.200 23/11/10,11:05:56,04,07,1, 11.9,1,1, 0.535, 10495.834, 359.073, 52803.205 23/11/10,11:05:56,05,07,1, 11.9,1,1, 0.535, 10495.853, 359.091, 52803.199 23/11/10,11:05:56,06,07,1, 11.9,1,1, 0.535, 10495.866, 359.099, 52803.194 23/11/10,11:05:56,07,07,1, 11.9,1,1, 0.535, 10495.892, 359.087, 52803.216 23/11/10,11:05:56,08,07,1, 11.9,1,1, 0.535, 10495.921, 359.099, 52803.232 23/11/10,11:05:56,09,07,1, 11.9,1,1, 0.535, 10495.916, 359.103, 52803.180 23/11/10,11:05:56,10,07,1, 11.9,1,1, 0.535, 10495.954, 359.088, 52803.184 23/11/10,11:05:56,11,07,1, 11.9,1,1, 0.535, 10495.962, 359.086, 52803.206 23/11/10,11:05:56,12,07,1, 11.9,1,1, 0.535, 10495.968, 359.102, 52803.204 23/11/10,11:05:56,13,07,1, 11.9,1,1, 0.535, 10495.986, 359.117, 52803.203 23/11/10,11:05:56,14,07,1, 11.9,1,1, 0.535, 10496.006, 359.100, 52803.209 23/11/10,11:05:56,15,07,1, 11.9,1,1, 0.535, 10496.031, 359.106, 52803.190 23/11/10,11:05:56,16,07,1, 11.9,1,1, 0.535, 10496.013, 359.090, 52803.190 23/11/10,11:05:56,17,07,1, 11.9,1,1, 0.535, 10496.045, 359.121, 52803.184 23/11/10,11:05:56,18,07,1, 11.9,1,1, 0.535, 10496.070, 359.127, 52803.206 23/11/10,11:05:56,19,07,1, 11.9,1,1, 0.535, 10496.092, 359.097, 52803.211 23/11/10,11:05:57,00,07,1, 11.9,1,1, 0.537, 10496.085, 359.097, 52803.211 23/11/10,11:05:57,01,07,1, 11.9,1,1, 0.537, 10496.154, 359.146, 52803.209 23/11/10,11:05:57,02,07,1, 11.9,1,1, 0.537, 10496.143, 359.124, 52803.366 23/11/10,11:05:57,03,07,1, 11.9,1,1, 0.537, 10496.153, 359.153, 52803.376 23/11/10,11:05:57,04,07,1, 11.9,1,1, 0.537, 10496.180, 359.139, 52803.367 23/11/10,11:05:57,05,07,1, 11.9,1,1, 0.537, 10496.166, 359.144, 52803.324 23/11/10,11:05:57,06,07,1, 11.9,1,1, 0.537, 10496.184, 359.151, 52803.328 23/11/10,11:05:57,07,07,1, 11.9,1,1, 0.537, 10496.230, 359.150, 52803.333 23/11/10,11:05:57,08,07,1, 11.9,1,1, 0.537, 10496.223, 359.163, 52803.342 23/11/10,11:05:57,09,07,1, 11.9,1,1, 0.537, 10496.253, 359.137, 52803.308 23/11/10,11:05:57,10,07,1, 11.9,1,1, 0.537, 10496.251, 359.145, 52803.322 23/11/10,11:05:57,11,07,1, 11.9,1,1, 0.537, 10496.270, 359.167, 52803.301 23/11/10,11:05:57,12,07,1, 11.9,1,1, 0.537, 10496.296, 359.181, 52803.303 23/11/10,11:05:57,13,07,1, 11.9,1,1, 0.537, 10496.307, 359.148, 52803.279 23/11/10,11:05:57,14,07,1, 11.9,1,1, 0.537, 10496.320, 359.174, 52803.299 23/11/10,11:05:57,15,07,1, 11.9,1,1, 0.537, 10496.335, 359.170, 52803.308 23/11/10,11:05:57,16,07,1, 11.9,1,1, 0.537, 10496.334, 359.168, 52803.299 23/11/10,11:05:57,17,07,1, 11.9,1,1, 0.537, 10496.350, 359.206, 52803.302 23/11/10,11:05:57,18,07,1, 11.9,1,1, 0.537, 10496.380, 359.189, 52803.303 23/11/10,11:05:57,19,07,1, 11.9,1,1, 0.537, 10496.382, 359.184, 52803.332 23/11/10,11:05:58,00,07,1, 11.9,1,1, 0.537, 10496.377, 359.184, 52803.332 23/11/10,11:05:58,01,07,1, 11.9,1,1, 0.537, 10496.418, 359.193, 52803.271 23/11/10,11:05:58,02,07,1, 11.9,1,1, 0.537, 10496.434, 359.165, 52803.293 23/11/10,11:05:58,03,07,1, 11.9,1,1, 0.537, 10496.465, 359.178, 52803.297 23/11/10,11:05:58,04,07,1, 11.9,1,1, 0.537, 10496.488, 359.185, 52803.303 23/11/10,11:05:58,05,07,1, 11.9,1,1, 0.537, 10496.475, 359.186, 52803.291 23/11/10,11:05:58,06,07,1, 11.9,1,1, 0.537, 10496.484, 359.189, 52803.291 23/11/10,11:05:58,07,07,1, 11.9,1,1, 0.537, 10496.497, 359.162, 52803.283 23/11/10,11:05:58,08,07,1, 11.9,1,1, 0.537, 10496.527, 359.191, 52803.314 23/11/10,11:05:58,09,07,1, 11.9,1,1, 0.537, 10496.519, 359.190, 52803.389 23/11/10,11:05:58,10,07,1, 11.9,1,1, 0.537, 10496.558, 359.170, 52803.123 23/11/10,11:05:58,11,07,1, 11.9,1,1, 0.537, 10496.604, 359.187, 52803.264 23/11/10,11:05:58,12,07,1, 11.9,1,1, 0.537, 10496.615, 359.205, 52803.255 23/11/10,11:05:58,13,07,1, 11.9,1,1, 0.537, 10496.631, 359.209, 52803.262 23/11/10,11:05:58,14,07,1, 11.9,1,1, 0.537, 10496.628, 359.191, 52803.274 23/11/10,11:05:58,15,07,1, 11.9,1,1, 0.537, 10496.632, 359.185, 52803.276 23/11/10,11:05:58,16,07,1, 11.9,1,1, 0.537, 10496.656, 359.199, 52803.300 23/11/10,11:05:58,17,07,1, 11.9,1,1, 0.537, 10496.666, 359.202, 52803.609 23/11/10,11:05:58,18,07,1, 11.9,1,1, 0.537, 10496.724, 359.178, 52803.278 23/11/10,11:05:58,19,07,1, 11.9,1,1, 0.537, 10496.728, 359.190, 52803.378 23/11/10,11:05:59,00,08,1, 11.9,1,1, 0.537, 10496.727, 359.190, 52803.378 23/11/10,11:05:59,01,08,1, 11.9,1,1, 0.537, 10496.718, 359.200, 52803.350 23/11/10,11:05:59,02,08,1, 11.9,1,1, 0.537, 10496.736, 359.184, 52803.322 23/11/10,11:05:59,03,08,1, 11.9,1,1, 0.537, 10496.752, 359.224, 52803.311 23/11/10,11:05:59,04,08,1, 11.9,1,1, 0.537, 10496.772, 359.193, 52803.319 23/11/10,11:05:59,05,08,1, 11.9,1,1, 0.537, 10496.786, 359.210, 52803.303 23/11/10,11:05:59,06,08,1, 11.9,1,1, 0.537, 10496.797, 359.209, 52803.280 23/11/10,11:05:59,07,08,1, 11.9,1,1, 0.537, 10496.811, 359.197, 52803.301 23/11/10,11:05:59,08,08,1, 11.9,1,1, 0.537, 10496.827, 359.187, 52803.291 23/11/10,11:05:59,09,08,1, 11.9,1,1, 0.537, 10496.834, 359.193, 52803.261 23/11/10,11:05:59,10,08,1, 11.9,1,1, 0.537, 10496.856, 359.208, 52803.292 23/11/10,11:05:59,11,08,1, 11.9,1,1, 0.537, 10496.887, 359.217, 52803.280 23/11/10,11:05:59,12,08,1, 11.9,1,1, 0.537, 10496.908, 359.244, 52803.304 23/11/10,11:05:59,13,08,1, 11.9,1,1, 0.537, 10496.900, 359.233, 52803.305 23/11/10,11:05:59,14,08,1, 11.9,1,1, 0.537, 10496.906, 359.215, 52803.290 23/11/10,11:05:59,15,08,1, 11.9,1,1, 0.537, 10496.921, 359.246, 52803.312 23/11/10,11:05:59,16,08,1, 11.9,1,1, 0.537, 10496.933, 359.257, 52803.281 23/11/10,11:05:59,17,08,1, 11.9,1,1, 0.537, 10496.956, 359.263, 52803.292 23/11/10,11:05:59,18,08,1, 11.9,1,1, 0.537, 10496.972, 359.239, 52803.278 23/11/10,11:05:59,19,08,1, 11.9,1,1, 0.537, 10496.965, 359.253, 52803.296 23/11/10,11:06:00,00,08,1, 11.9,1,1, 0.537, 10496.961, 359.253, 52803.296 23/11/10,11:06:00,01,08,1, 11.9,1,1, 0.537, 10497.026, 359.271, 52803.320 23/11/10,11:06:00,02,08,1, 11.9,1,1, 0.537, 10497.021, 359.240, 52803.209 23/11/10,11:06:00,03,08,1, 11.9,1,1, 0.537, 10497.064, 359.227, 52803.175 23/11/10,11:06:00,04,08,1, 11.9,1,1, 0.537, 10497.051, 359.227, 52803.173 23/11/10,11:06:00,05,08,1, 11.9,1,1, 0.537, 10497.051, 359.232, 52803.169 23/11/10,11:06:00,06,08,1, 11.9,1,1, 0.537, 10497.086, 359.238, 52803.160 23/11/10,11:06:00,07,08,1, 11.9,1,1, 0.537, 10497.089, 359.222, 52803.165 23/11/10,11:06:00,08,08,1, 11.9,1,1, 0.537, 10497.115, 359.248, 52803.178 23/11/10,11:06:00,09,08,1, 11.9,1,1, 0.537, 10497.127, 359.244, 52803.189 23/11/10,11:06:00,10,08,1, 11.9,1,1, 0.537, 10497.154, 359.254, 52803.185 23/11/10,11:06:00,11,08,1, 11.9,1,1, 0.537, 10497.135, 359.260, 52803.160 23/11/10,11:06:00,12,08,1, 11.9,1,1, 0.537, 10497.176, 359.239, 52803.156 23/11/10,11:06:00,13,08,1, 11.9,1,1, 0.537, 10497.179, 359.250, 52803.149 23/11/10,11:06:00,14,08,1, 11.9,1,1, 0.537, 10497.192, 359.248, 52803.156 23/11/10,11:06:00,15,08,1, 11.9,1,1, 0.537, 10497.221, 359.268, 52803.145 23/11/10,11:06:00,16,08,1, 11.9,1,1, 0.537, 10497.226, 359.263, 52803.151 23/11/10,11:06:00,17,08,1, 11.9,1,1, 0.537, 10497.234, 359.261, 52803.155 23/11/10,11:06:00,18,08,1, 11.9,1,1, 0.537, 10497.281, 359.266, 52803.142 23/11/10,11:06:00,19,08,1, 11.9,1,1, 0.537, 10497.266, 359.254, 52803.149 23/11/10,11:06:01,00,08,1, 11.9,1,1, 0.536, 10497.261, 359.254, 52803.149 23/11/10,11:06:01,01,08,1, 11.9,1,1, 0.536, 10497.297, 359.279, 52803.172 23/11/10,11:06:01,02,08,1, 11.9,1,1, 0.536, 10497.302, 359.277, 52803.201 23/11/10,11:06:01,03,08,1, 11.9,1,1, 0.536, 10497.324, 359.290, 52803.169 23/11/10,11:06:01,04,08,1, 11.9,1,1, 0.536, 10497.335, 359.269, 52803.187 23/11/10,11:06:01,05,08,1, 11.9,1,1, 0.536, 10497.340, 359.279, 52803.167 23/11/10,11:06:01,06,08,1, 11.9,1,1, 0.536, 10497.374, 359.285, 52803.149 23/11/10,11:06:01,07,08,1, 11.9,1,1, 0.536, 10497.380, 359.282, 52803.166 23/11/10,11:06:01,08,08,1, 11.9,1,1, 0.536, 10497.390, 359.290, 52803.131 23/11/10,11:06:01,09,08,1, 11.9,1,1, 0.536, 10497.437, 359.271, 52803.145 23/11/10,11:06:01,10,08,1, 11.9,1,1, 0.536, 10497.427, 359.289, 52803.157 23/11/10,11:06:01,11,08,1, 11.9,1,1, 0.536, 10497.437, 359.272, 52803.163 23/11/10,11:06:01,12,08,1, 11.9,1,1, 0.536, 10497.452, 359.293, 52803.198 23/11/10,11:06:01,13,08,1, 11.9,1,1, 0.536, 10497.477, 359.284, 52803.176 23/11/10,11:06:01,14,08,1, 11.9,1,1, 0.536, 10497.509, 359.259, 52803.149 23/11/10,11:06:01,15,08,1, 11.9,1,1, 0.536, 10497.507, 359.285, 52803.164 23/11/10,11:06:01,16,08,1, 11.9,1,1, 0.536, 10497.505, 359.285, 52803.181 23/11/10,11:06:01,17,08,1, 11.9,1,1, 0.536, 10497.545, 359.292, 52803.197 23/11/10,11:06:01,18,08,1, 11.9,1,1, 0.536, 10497.525, 359.304, 52803.185 23/11/10,11:06:01,19,08,1, 11.9,1,1, 0.536, 10497.556, 359.317, 52803.177 23/11/10,11:06:02,00,08,1, 11.7,1,1, 0.535, 10497.553, 359.317, 52803.177 23/11/10,11:06:02,01,08,1, 11.7,1,1, 0.535, 10497.582, 359.302, 52803.183 23/11/10,11:06:02,02,08,1, 11.7,1,1, 0.535, 10497.569, 359.306, 52803.153 23/11/10,11:06:02,03,08,1, 11.7,1,1, 0.535, 10497.583, 359.314, 52803.154 23/11/10,11:06:02,04,08,1, 11.7,1,1, 0.535, 10497.610, 359.297, 52803.170 23/11/10,11:06:02,05,08,1, 11.7,1,1, 0.535, 10497.594, 359.315, 52803.155 23/11/10,11:06:02,06,08,1, 11.7,1,1, 0.535, 10497.655, 359.309, 52803.161 23/11/10,11:06:02,07,08,1, 11.7,1,1, 0.535, 10497.646, 359.308, 52803.146 23/11/10,11:06:02,08,08,1, 11.7,1,1, 0.535, 10497.665, 359.308, 52803.152 23/11/10,11:06:02,09,08,1, 11.7,1,1, 0.535, 10497.684, 359.309, 52803.154 23/11/10,11:06:02,10,08,1, 11.7,1,1, 0.535, 10497.675, 359.312, 52803.168 23/11/10,11:06:02,11,08,1, 11.7,1,1, 0.535, 10497.691, 359.304, 52803.115 23/11/10,11:06:02,12,08,1, 11.7,1,1, 0.535, 10497.723, 359.315, 52803.174 23/11/10,11:06:02,13,08,1, 11.7,1,1, 0.535, 10497.728, 359.310, 52803.179 23/11/10,11:06:02,14,08,1, 11.7,1,1, 0.535, 10497.757, 359.334, 52803.168 23/11/10,11:06:02,15,08,1, 11.7,1,1, 0.535, 10497.760, 359.335, 52803.152 23/11/10,11:06:02,16,08,1, 11.7,1,1, 0.535, 10497.769, 359.332, 52803.182 23/11/10,11:06:02,17,08,1, 11.7,1,1, 0.535, 10497.780, 359.349, 52803.177 23/11/10,11:06:02,18,08,1, 11.7,1,1, 0.535, 10497.796, 359.325, 52803.129 23/11/10,11:06:02,19,08,1, 11.7,1,1, 0.535, 10497.823, 359.343, 52803.181 23/11/10,11:06:03,00,08,1, 11.9,1,1, 0.536, 10497.820, 359.343, 52803.181 23/11/10,11:06:03,01,08,1, 11.9,1,1, 0.536, 10497.845, 359.352, 52803.158 23/11/10,11:06:03,02,08,1, 11.9,1,1, 0.536, 10497.848, 359.336, 52803.163 23/11/10,11:06:03,03,08,1, 11.9,1,1, 0.536, 10497.868, 359.341, 52803.147 23/11/10,11:06:03,04,08,1, 11.9,1,1, 0.536, 10497.878, 359.336, 52803.172 23/11/10,11:06:03,05,08,1, 11.9,1,1, 0.536, 10497.889, 359.358, 52803.161 23/11/10,11:06:03,06,08,1, 11.9,1,1, 0.536, 10497.902, 359.357, 52803.192 23/11/10,11:06:03,07,08,1, 11.9,1,1, 0.536, 10497.924, 359.362, 52803.164 23/11/10,11:06:03,08,08,1, 11.9,1,1, 0.536, 10497.919, 359.366, 52803.171 23/11/10,11:06:03,09,08,1, 11.9,1,1, 0.536, 10497.933, 359.364, 52803.150 23/11/10,11:06:03,10,08,1, 11.9,1,1, 0.536, 10497.951, 359.350, 52803.110 23/11/10,11:06:03,11,08,1, 11.9,1,1, 0.536, 10497.948, 359.367, 52803.184 23/11/10,11:06:03,12,08,1, 11.9,1,1, 0.536, 10497.965, 359.352, 52803.176 23/11/10,11:06:03,13,08,1, 11.9,1,1, 0.536, 10497.961, 359.382, 52803.150 23/11/10,11:06:03,14,08,1, 11.9,1,1, 0.536, 10497.997, 359.372, 52803.161 23/11/10,11:06:03,15,08,1, 11.9,1,1, 0.536, 10498.016, 359.361, 52803.131 23/11/10,11:06:03,16,08,1, 11.9,1,1, 0.536, 10498.003, 359.371, 52803.161 23/11/10,11:06:03,17,08,1, 11.9,1,1, 0.536, 10498.057, 359.382, 52803.160 23/11/10,11:06:03,18,08,1, 11.9,1,1, 0.536, 10498.034, 359.384, 52803.135 23/11/10,11:06:03,19,08,1, 11.9,1,1, 0.536, 10498.053, 359.384, 52803.123 23/11/10,11:06:04,00,08,1, 11.9,1,1, 0.537, 10498.046, 359.384, 52803.123 23/11/10,11:06:04,01,08,1, 11.9,1,1, 0.537, 10498.095, 359.360, 52803.170 23/11/10,11:06:04,02,08,1, 11.9,1,1, 0.537, 10498.105, 359.368, 52803.148 23/11/10,11:06:04,03,08,1, 11.9,1,1, 0.537, 10498.089, 359.374, 52803.154 23/11/10,11:06:04,04,08,1, 11.9,1,1, 0.537, 10498.127, 359.386, 52803.169 23/11/10,11:06:04,05,08,1, 11.9,1,1, 0.537, 10498.124, 359.385, 52803.147 23/11/10,11:06:04,06,08,1, 11.9,1,1, 0.537, 10498.134, 359.370, 52803.137 23/11/10,11:06:04,07,08,1, 11.9,1,1, 0.537, 10498.169, 359.374, 52803.162 23/11/10,11:06:04,08,08,1, 11.9,1,1, 0.537, 10498.157, 359.375, 52803.143 23/11/10,11:06:04,09,08,1, 11.9,1,1, 0.537, 10498.166, 359.364, 52803.142 23/11/10,11:06:04,10,08,1, 11.9,1,1, 0.537, 10498.171, 359.392, 52803.155 23/11/10,11:06:04,11,08,1, 11.9,1,1, 0.537, 10498.177, 359.353, 52803.112 23/11/10,11:06:04,12,08,1, 11.9,1,1, 0.537, 10498.208, 359.363, 52803.132 23/11/10,11:06:04,13,08,1, 11.9,1,1, 0.537, 10498.238, 359.387, 52803.146 23/11/10,11:06:04,14,08,1, 11.9,1,1, 0.537, 10498.227, 359.361, 52803.130 23/11/10,11:06:04,15,08,1, 11.9,1,1, 0.537, 10498.251, 359.368, 52803.139 23/11/10,11:06:04,16,08,1, 11.9,1,1, 0.537, 10498.265, 359.390, 52803.155 23/11/10,11:06:04,17,08,1, 11.9,1,1, 0.537, 10498.291, 359.368, 52803.155 23/11/10,11:06:04,18,08,1, 11.9,1,1, 0.537, 10498.295, 359.397, 52803.154 23/11/10,11:06:04,19,08,1, 11.9,1,1, 0.537, 10498.302, 359.391, 52803.144 23/11/10,11:06:05,00,08,1, 11.9,1,1, 0.537, 10498.296, 359.391, 52803.144 23/11/10,11:06:05,01,08,1, 11.9,1,1, 0.537, 10498.307, 359.393, 52803.135 23/11/10,11:06:05,02,08,1, 11.9,1,1, 0.537, 10498.333, 359.386, 52803.168 23/11/10,11:06:05,03,08,1, 11.9,1,1, 0.537, 10498.318, 359.412, 52803.140 23/11/10,11:06:05,04,08,1, 11.9,1,1, 0.537, 10498.361, 359.366, 52803.110 23/11/10,11:06:05,05,08,1, 11.9,1,1, 0.537, 10498.353, 359.387, 52803.125 23/11/10,11:06:05,06,08,1, 11.9,1,1, 0.537, 10498.381, 359.385, 52803.128 23/11/10,11:06:05,07,08,1, 11.9,1,1, 0.537, 10498.399, 359.403, 52803.107 23/11/10,11:06:05,08,08,1, 11.9,1,1, 0.537, 10498.392, 359.378, 52803.121 23/11/10,11:06:05,09,08,1, 11.9,1,1, 0.537, 10498.426, 359.396, 52803.110 23/11/10,11:06:05,10,08,1, 11.9,1,1, 0.537, 10498.426, 359.414, 52803.143 23/11/10,11:06:05,11,08,1, 11.9,1,1, 0.537, 10498.407, 359.425, 52803.122 23/11/10,11:06:05,12,08,1, 11.9,1,1, 0.537, 10498.438, 359.409, 52803.150 23/11/10,11:06:05,13,08,1, 11.9,1,1, 0.537, 10498.460, 359.393, 52803.062 23/11/10,11:06:05,14,08,1, 11.9,1,1, 0.537, 10498.491, 359.401, 52803.121 23/11/10,11:06:05,15,08,1, 11.9,1,1, 0.537, 10498.491, 359.408, 52803.152 23/11/10,11:06:05,16,08,1, 11.9,1,1, 0.537, 10498.499, 359.415, 52803.166 23/11/10,11:06:05,17,08,1, 11.9,1,1, 0.537, 10498.512, 359.396, 52803.128 23/11/10,11:06:05,18,08,1, 11.9,1,1, 0.537, 10498.508, 359.417, 52803.163 23/11/10,11:06:05,19,08,1, 11.9,1,1, 0.537, 10498.535, 359.406, 52803.134 23/11/10,11:06:06,00,08,1, 11.9,1,1, 0.536, 10498.530, 359.406, 52803.134 23/11/10,11:06:06,01,08,1, 11.9,1,1, 0.536, 10498.541, 359.407, 52803.117 23/11/10,11:06:06,02,08,1, 11.9,1,1, 0.536, 10498.548, 359.403, 52803.112 23/11/10,11:06:06,03,08,1, 11.9,1,1, 0.536, 10498.571, 359.399, 52803.123 23/11/10,11:06:06,04,08,1, 11.9,1,1, 0.536, 10498.597, 359.404, 52803.134 23/11/10,11:06:06,05,08,1, 11.9,1,1, 0.536, 10498.580, 359.421, 52803.137 23/11/10,11:06:06,06,08,1, 11.9,1,1, 0.536, 10498.595, 359.407, 52803.081 23/11/10,11:06:06,07,08,1, 11.9,1,1, 0.536, 10498.625, 359.399, 52803.099 23/11/10,11:06:06,08,08,1, 11.9,1,1, 0.536, 10498.617, 359.420, 52803.119 23/11/10,11:06:06,09,08,1, 11.9,1,1, 0.536, 10498.619, 359.411, 52803.126 23/11/10,11:06:06,10,08,1, 11.9,1,1, 0.536, 10498.634, 359.429, 52803.111 23/11/10,11:06:06,11,08,1, 11.9,1,1, 0.536, 10498.630, 359.415, 52803.132 23/11/10,11:06:06,12,08,1, 11.9,1,1, 0.536, 10498.678, 359.424, 52803.104 23/11/10,11:06:06,13,08,1, 11.9,1,1, 0.536, 10498.659, 359.439, 52803.130 23/11/10,11:06:06,14,08,1, 11.9,1,1, 0.536, 10498.674, 359.431, 52803.130 23/11/10,11:06:06,15,08,1, 11.9,1,1, 0.536, 10498.671, 359.408, 52803.104 23/11/10,11:06:06,16,08,1, 11.9,1,1, 0.536, 10498.719, 359.437, 52803.136 23/11/10,11:06:06,17,08,1, 11.9,1,1, 0.536, 10498.692, 359.409, 52803.099 23/11/10,11:06:06,18,08,1, 11.9,1,1, 0.536, 10498.716, 359.429, 52803.113 23/11/10,11:06:06,19,08,1, 11.9,1,1, 0.536, 10498.741, 359.417, 52803.132 23/11/10,11:06:07,00,08,1, 11.9,1,1, 0.539, 10498.738, 359.417, 52803.132 23/11/10,11:06:07,01,08,1, 11.9,1,1, 0.539, 10498.756, 359.439, 52803.145 23/11/10,11:06:07,02,08,1, 11.9,1,1, 0.539, 10498.775, 359.451, 52803.134 23/11/10,11:06:07,03,08,1, 11.9,1,1, 0.539, 10498.787, 359.435, 52803.124 23/11/10,11:06:07,04,08,1, 11.9,1,1, 0.539, 10498.787, 359.428, 52803.133 23/11/10,11:06:07,05,08,1, 11.9,1,1, 0.539, 10498.806, 359.435, 52803.142 23/11/10,11:06:07,06,08,1, 11.9,1,1, 0.539, 10498.814, 359.442, 52803.154 23/11/10,11:06:07,07,08,1, 11.9,1,1, 0.539, 10498.832, 359.422, 52803.140 23/11/10,11:06:07,08,08,1, 11.9,1,1, 0.539, 10498.835, 359.426, 52803.143 23/11/10,11:06:07,09,08,1, 11.9,1,1, 0.539, 10498.839, 359.418, 52803.123 23/11/10,11:06:07,10,08,1, 11.9,1,1, 0.539, 10498.838, 359.417, 52803.141 23/11/10,11:06:07,11,08,1, 11.9,1,1, 0.539, 10498.867, 359.441, 52803.138 23/11/10,11:06:07,12,08,1, 11.9,1,1, 0.539, 10498.876, 359.408, 52803.141 23/11/10,11:06:07,13,08,1, 11.9,1,1, 0.539, 10498.897, 359.438, 52803.112 23/11/10,11:06:07,14,08,1, 11.9,1,1, 0.539, 10498.883, 359.443, 52803.142 23/11/10,11:06:07,15,08,1, 11.9,1,1, 0.539, 10498.901, 359.454, 52803.147 23/11/10,11:06:07,16,08,1, 11.9,1,1, 0.539, 10498.904, 359.435, 52803.163 23/11/10,11:06:07,17,08,1, 11.9,1,1, 0.539, 10498.944, 359.441, 52803.146 23/11/10,11:06:07,18,08,1, 11.9,1,1, 0.539, 10498.917, 359.447, 52803.162 23/11/10,11:06:07,19,08,1, 11.9,1,1, 0.539, 10498.926, 359.446, 52803.121 23/11/10,11:06:08,00,08,1, 11.9,1,1, 0.534, 10498.922, 359.446, 52803.121 23/11/10,11:06:08,01,08,1, 11.9,1,1, 0.534, 10498.963, 359.446, 52803.118 23/11/10,11:06:08,02,08,1, 11.9,1,1, 0.534, 10498.945, 359.453, 52803.127 23/11/10,11:06:08,03,08,1, 11.9,1,1, 0.534, 10498.973, 359.456, 52803.121 23/11/10,11:06:08,04,08,1, 11.9,1,1, 0.534, 10498.984, 359.466, 52803.106 23/11/10,11:06:08,05,08,1, 11.9,1,1, 0.534, 10499.014, 359.425, 52803.119 23/11/10,11:06:08,06,08,1, 11.9,1,1, 0.534, 10498.993, 359.452, 52803.119 23/11/10,11:06:08,07,08,1, 11.9,1,1, 0.534, 10499.016, 359.446, 52803.115 23/11/10,11:06:08,08,08,1, 11.9,1,1, 0.534, 10499.035, 359.460, 52803.275 23/11/10,11:06:08,09,08,1, 11.9,1,1, 0.534, 10499.028, 359.435, 52803.041 23/11/10,11:06:08,10,08,1, 11.9,1,1, 0.534, 10498.999, 359.456, 52803.144 23/11/10,11:06:08,11,08,1, 11.9,1,1, 0.534, 10499.022, 359.449, 52803.106 23/11/10,11:06:08,12,08,1, 11.9,1,1, 0.534, 10499.038, 359.453, 52803.114 23/11/10,11:06:08,13,08,1, 11.9,1,1, 0.534, 10499.063, 359.446, 52803.090 23/11/10,11:06:08,14,08,1, 11.9,1,1, 0.534, 10499.068, 359.450, 52803.088 23/11/10,11:06:08,15,08,1, 11.9,1,1, 0.534, 10499.089, 359.446, 52803.144 23/11/10,11:06:08,16,08,1, 11.9,1,1, 0.534, 10499.092, 359.451, 52803.139 23/11/10,11:06:08,17,08,1, 11.9,1,1, 0.534, 10499.115, 359.446, 52803.168 23/11/10,11:06:08,18,08,1, 11.9,1,1, 0.534, 10499.127, 359.462, 52803.161 23/11/10,11:06:08,19,08,1, 11.9,1,1, 0.534, 10499.126, 359.447, 52803.142 23/11/10,11:06:09,00,08,1, 11.8,1,1, 0.536, 10499.122, 359.447, 52803.142 23/11/10,11:06:09,01,08,1, 11.8,1,1, 0.536, 10499.142, 359.478, 52803.133 23/11/10,11:06:09,02,08,1, 11.8,1,1, 0.536, 10499.150, 359.440, 52803.104 23/11/10,11:06:09,03,08,1, 11.8,1,1, 0.536, 10499.155, 359.444, 52803.145 23/11/10,11:06:09,04,08,1, 11.8,1,1, 0.536, 10499.142, 359.452, 52803.137 23/11/10,11:06:09,05,08,1, 11.8,1,1, 0.536, 10499.158, 359.463, 52803.090 23/11/10,11:06:09,06,08,1, 11.8,1,1, 0.536, 10499.181, 359.428, 52803.095 23/11/10,11:06:09,07,08,1, 11.8,1,1, 0.536, 10499.188, 359.463, 52803.089 23/11/10,11:06:09,08,08,1, 11.8,1,1, 0.536, 10499.181, 359.459, 52803.129 23/11/10,11:06:09,09,08,1, 11.8,1,1, 0.536, 10499.197, 359.445, 52803.115 23/11/10,11:06:09,10,08,1, 11.8,1,1, 0.536, 10499.214, 359.439, 52803.130 23/11/10,11:06:09,11,08,1, 11.8,1,1, 0.536, 10499.220, 359.459, 52803.152 23/11/10,11:06:09,12,08,1, 11.8,1,1, 0.536, 10499.211, 359.444, 52803.154 23/11/10,11:06:09,13,08,1, 11.8,1,1, 0.536, 10499.216, 359.482, 52803.139 23/11/10,11:06:09,14,08,1, 11.8,1,1, 0.536, 10499.221, 359.454, 52803.149 23/11/10,11:06:09,15,08,1, 11.8,1,1, 0.536, 10499.243, 359.467, 52803.155 23/11/10,11:06:09,16,08,1, 11.8,1,1, 0.536, 10499.246, 359.463, 52803.153 23/11/10,11:06:09,17,08,1, 11.8,1,1, 0.536, 10499.281, 359.450, 52803.122 23/11/10,11:06:09,18,08,1, 11.8,1,1, 0.536, 10499.269, 359.443, 52803.166 23/11/10,11:06:09,19,08,1, 11.8,1,1, 0.536, 10499.255, 359.458, 52803.152 23/11/10,11:06:10,00,08,1, 11.8,1,1, 0.535, 10499.247, 359.458, 52803.152 23/11/10,11:06:10,01,08,1, 11.8,1,1, 0.535, 10499.274, 359.437, 52802.917 23/11/10,11:06:10,02,08,1, 11.8,1,1, 0.535, 10499.261, 359.475, 52803.247 23/11/10,11:06:10,03,08,1, 11.8,1,1, 0.535, 10499.298, 359.468, 52803.178 23/11/10,11:06:10,04,08,1, 11.8,1,1, 0.535, 10499.291, 359.465, 52803.162 23/11/10,11:06:10,05,08,1, 11.8,1,1, 0.535, 10499.308, 359.467, 52803.166 23/11/10,11:06:10,06,08,1, 11.8,1,1, 0.535, 10499.350, 359.474, 52803.125 23/11/10,11:06:10,07,08,1, 11.8,1,1, 0.535, 10499.329, 359.467, 52803.152 23/11/10,11:06:10,08,08,1, 11.8,1,1, 0.535, 10499.352, 359.461, 52803.161 23/11/10,11:06:10,09,08,1, 11.8,1,1, 0.535, 10499.364, 359.436, 52803.148 23/11/10,11:06:10,10,08,1, 11.8,1,1, 0.535, 10499.363, 359.464, 52803.155 23/11/10,11:06:10,11,08,1, 11.8,1,1, 0.535, 10499.350, 359.445, 52803.128 23/11/10,11:06:10,12,08,1, 11.8,1,1, 0.535, 10499.376, 359.460, 52803.116 23/11/10,11:06:10,13,08,1, 11.8,1,1, 0.535, 10499.399, 359.479, 52803.108 23/11/10,11:06:10,14,08,1, 11.8,1,1, 0.535, 10499.383, 359.458, 52803.122 23/11/10,11:06:10,15,08,1, 11.8,1,1, 0.535, 10499.379, 359.458, 52803.162 23/11/10,11:06:10,16,08,1, 11.8,1,1, 0.535, 10499.400, 359.451, 52803.111 23/11/10,11:06:10,17,08,1, 11.8,1,1, 0.535, 10499.383, 359.428, 52803.118 23/11/10,11:06:10,18,08,1, 11.8,1,1, 0.535, 10499.411, 359.462, 52803.106 23/11/10,11:06:10,19,08,1, 11.8,1,1, 0.535, 10499.440, 359.457, 52803.183 23/11/10,11:06:11,00,08,1, 11.8,1,1, 0.536, 10499.439, 359.457, 52803.183 23/11/10,11:06:11,01,08,1, 11.8,1,1, 0.536, 10499.424, 359.465, 52803.135 23/11/10,11:06:11,02,08,1, 11.8,1,1, 0.536, 10499.430, 359.467, 52803.300 23/11/10,11:06:11,03,08,1, 11.8,1,1, 0.536, 10499.471, 359.476, 52803.368 23/11/10,11:06:11,04,08,1, 11.8,1,1, 0.536, 10499.490, 359.451, 52803.095 23/11/10,11:06:11,05,08,1, 11.8,1,1, 0.536, 10499.496, 359.442, 52803.103 23/11/10,11:06:11,06,08,1, 11.8,1,1, 0.536, 10499.462, 359.471, 52803.126 23/11/10,11:06:11,07,08,1, 11.8,1,1, 0.536, 10499.484, 359.458, 52803.126 23/11/10,11:06:11,08,08,1, 11.8,1,1, 0.536, 10499.486, 359.482, 52803.112 23/11/10,11:06:11,09,08,1, 11.8,1,1, 0.536, 10499.505, 359.475, 52803.166 23/11/10,11:06:11,10,08,1, 11.8,1,1, 0.536, 10499.509, 359.484, 52803.150 23/11/10,11:06:11,11,08,1, 11.8,1,1, 0.536, 10499.513, 359.466, 52803.139 23/11/10,11:06:11,12,08,1, 11.8,1,1, 0.536, 10499.514, 359.460, 52803.135 23/11/10,11:06:11,13,08,1, 11.8,1,1, 0.536, 10499.512, 359.474, 52803.154 23/11/10,11:06:11,14,08,1, 11.8,1,1, 0.536, 10499.514, 359.470, 52803.118 23/11/10,11:06:11,15,08,1, 11.8,1,1, 0.536, 10499.542, 359.471, 52803.124 23/11/10,11:06:11,16,08,1, 11.8,1,1, 0.536, 10499.526, 359.489, 52803.095 23/11/10,11:06:11,17,08,1, 11.8,1,1, 0.536, 10499.557, 359.465, 52803.162 23/11/10,11:06:11,18,08,1, 11.8,1,1, 0.536, 10499.570, 359.447, 52803.143 23/11/10,11:06:11,19,08,1, 11.8,1,1, 0.536, 10499.588, 359.458, 52803.124 23/11/10,11:06:12,00,08,1, 12.0,1,1, 0.537, 10499.581, 359.458, 52803.124 23/11/10,11:06:12,01,08,1, 12.0,1,1, 0.537, 10499.587, 359.467, 52803.138 23/11/10,11:06:12,02,08,1, 12.0,1,1, 0.537, 10499.583, 359.430, 52803.117 23/11/10,11:06:12,03,08,1, 12.0,1,1, 0.537, 10499.590, 359.461, 52803.128 23/11/10,11:06:12,04,08,1, 12.0,1,1, 0.537, 10499.619, 359.495, 52803.138 23/11/10,11:06:12,05,08,1, 12.0,1,1, 0.537, 10499.626, 359.473, 52803.155 23/11/10,11:06:12,06,08,1, 12.0,1,1, 0.537, 10499.618, 359.476, 52803.135 23/11/10,11:06:12,07,08,1, 12.0,1,1, 0.537, 10499.640, 359.438, 52803.184 23/11/10,11:06:12,08,08,1, 12.0,1,1, 0.537, 10499.633, 359.452, 52803.144 23/11/10,11:06:12,09,08,1, 12.0,1,1, 0.537, 10499.662, 359.455, 52803.113 23/11/10,11:06:12,10,08,1, 12.0,1,1, 0.537, 10499.647, 359.451, 52803.130 23/11/10,11:06:12,11,08,1, 12.0,1,1, 0.537, 10499.644, 359.450, 52803.094 23/11/10,11:06:12,12,08,1, 12.0,1,1, 0.537, 10499.673, 359.452, 52803.133 23/11/10,11:06:12,13,08,1, 12.0,1,1, 0.537, 10499.677, 359.450, 52803.106 23/11/10,11:06:12,14,08,1, 12.0,1,1, 0.537, 10499.663, 359.444, 52803.151 23/11/10,11:06:12,15,08,1, 12.0,1,1, 0.537, 10499.686, 359.470, 52803.149 23/11/10,11:06:12,16,08,1, 12.0,1,1, 0.537, 10499.684, 359.473, 52803.128 23/11/10,11:06:12,17,08,1, 12.0,1,1, 0.537, 10499.691, 359.461, 52803.142 23/11/10,11:06:12,18,08,1, 12.0,1,1, 0.537, 10499.694, 359.458, 52803.144 23/11/10,11:06:12,19,08,1, 12.0,1,1, 0.537, 10499.696, 359.467, 52803.155 23/11/10,11:06:13,00,08,1, 11.9,1,1, 0.536, 10499.690, 359.467, 52803.155 23/11/10,11:06:13,01,08,1, 11.9,1,1, 0.536, 10499.693, 359.457, 52803.156 23/11/10,11:06:13,02,08,1, 11.9,1,1, 0.536, 10499.726, 359.483, 52803.140 23/11/10,11:06:13,03,08,1, 11.9,1,1, 0.536, 10499.728, 359.450, 52803.161 23/11/10,11:06:13,04,08,1, 11.9,1,1, 0.536, 10499.723, 359.466, 52803.161 23/11/10,11:06:13,05,08,1, 11.9,1,1, 0.536, 10499.742, 359.441, 52803.133 23/11/10,11:06:13,06,08,1, 11.9,1,1, 0.536, 10499.712, 359.461, 52803.165 23/11/10,11:06:13,07,08,1, 11.9,1,1, 0.536, 10499.742, 359.478, 52803.160 23/11/10,11:06:13,08,08,1, 11.9,1,1, 0.536, 10499.763, 359.465, 52803.173 23/11/10,11:06:13,09,08,1, 11.9,1,1, 0.536, 10499.754, 359.450, 52803.116 23/11/10,11:06:13,10,08,1, 11.9,1,1, 0.536, 10499.762, 359.452, 52803.134 23/11/10,11:06:13,11,08,1, 11.9,1,1, 0.536, 10499.759, 359.446, 52803.111 23/11/10,11:06:13,12,08,1, 11.9,1,1, 0.536, 10499.773, 359.453, 52803.122 23/11/10,11:06:13,13,08,1, 11.9,1,1, 0.536, 10499.778, 359.442, 52803.141 23/11/10,11:06:13,14,08,1, 11.9,1,1, 0.536, 10499.782, 359.422, 52803.148 23/11/10,11:06:13,15,08,1, 11.9,1,1, 0.536, 10499.791, 359.431, 52803.144 23/11/10,11:06:13,16,08,1, 11.9,1,1, 0.536, 10499.798, 359.452, 52803.134 23/11/10,11:06:13,17,08,1, 11.9,1,1, 0.536, 10499.805, 359.450, 52803.153 23/11/10,11:06:13,18,08,1, 11.9,1,1, 0.536, 10499.824, 359.435, 52803.151 23/11/10,11:06:13,19,08,1, 11.9,1,1, 0.536, 10499.792, 359.447, 52803.148 23/11/10,11:06:14,00,08,1, 11.9,1,1, 0.536, 10499.790, 359.447, 52803.148 23/11/10,11:06:14,01,08,1, 11.9,1,1, 0.536, 10499.832, 359.448, 52803.121 23/11/10,11:06:14,02,08,1, 11.9,1,1, 0.536, 10499.817, 359.443, 52803.151 23/11/10,11:06:14,03,08,1, 11.9,1,1, 0.536, 10499.825, 359.428, 52803.156 23/11/10,11:06:14,04,08,1, 11.9,1,1, 0.536, 10499.830, 359.420, 52803.194 23/11/10,11:06:14,05,08,1, 11.9,1,1, 0.536, 10499.826, 359.432, 52803.171 23/11/10,11:06:14,06,08,1, 11.9,1,1, 0.536, 10499.835, 359.427, 52803.168 23/11/10,11:06:14,07,08,1, 11.9,1,1, 0.536, 10499.846, 359.436, 52803.185 23/11/10,11:06:14,08,08,1, 11.9,1,1, 0.536, 10499.793, 359.429, 52803.186 23/11/10,11:06:14,09,08,1, 11.9,1,1, 0.536, 10499.836, 359.429, 52803.172 23/11/10,11:06:14,10,08,1, 11.9,1,1, 0.536, 10499.850, 359.420, 52803.169 23/11/10,11:06:14,11,08,1, 11.9,1,1, 0.536, 10499.856, 359.453, 52803.137 23/11/10,11:06:14,12,08,1, 11.9,1,1, 0.536, 10499.853, 359.458, 52803.167 23/11/10,11:06:14,13,08,1, 11.9,1,1, 0.536, 10499.848, 359.441, 52803.166 23/11/10,11:06:14,14,08,1, 11.9,1,1, 0.536, 10499.883, 359.438, 52803.145 23/11/10,11:06:14,15,08,1, 11.9,1,1, 0.536, 10499.870, 359.448, 52803.140 23/11/10,11:06:14,16,08,1, 11.9,1,1, 0.536, 10499.883, 359.445, 52803.142 23/11/10,11:06:14,17,08,1, 11.9,1,1, 0.536, 10499.876, 359.441, 52803.154 23/11/10,11:06:14,18,08,1, 11.9,1,1, 0.536, 10499.908, 359.449, 52803.208 23/11/10,11:06:14,19,08,1, 11.9,1,1, 0.536, 10499.900, 359.449, 52803.154 23/11/10,11:06:15,00,08,1, 12.0,1,1, 0.537, 10499.898, 359.449, 52803.154 23/11/10,11:06:15,01,08,1, 12.0,1,1, 0.537, 10499.918, 359.449, 52803.150 23/11/10,11:06:15,02,08,1, 12.0,1,1, 0.537, 10499.913, 359.432, 52803.173 23/11/10,11:06:15,03,08,1, 12.0,1,1, 0.537, 10499.906, 359.458, 52803.184 23/11/10,11:06:15,04,08,1, 12.0,1,1, 0.537, 10499.902, 359.449, 52803.156 23/11/10,11:06:15,05,08,1, 12.0,1,1, 0.537, 10499.933, 359.436, 52803.166 23/11/10,11:06:15,06,08,1, 12.0,1,1, 0.537, 10499.908, 359.459, 52803.155 23/11/10,11:06:15,07,08,1, 12.0,1,1, 0.537, 10499.940, 359.448, 52803.180 23/11/10,11:06:15,08,08,1, 12.0,1,1, 0.537, 10499.916, 359.457, 52803.159 23/11/10,11:06:15,09,08,1, 12.0,1,1, 0.537, 10499.920, 359.444, 52803.184 23/11/10,11:06:15,10,08,1, 12.0,1,1, 0.537, 10499.915, 359.457, 52803.142 23/11/10,11:06:15,11,08,1, 12.0,1,1, 0.537, 10499.954, 359.442, 52803.140 23/11/10,11:06:15,12,08,1, 12.0,1,1, 0.537, 10499.958, 359.471, 52803.131 23/11/10,11:06:15,13,08,1, 12.0,1,1, 0.537, 10499.966, 359.449, 52803.176 23/11/10,11:06:15,14,08,1, 12.0,1,1, 0.537, 10499.974, 359.474, 52803.193 23/11/10,11:06:15,15,08,1, 12.0,1,1, 0.537, 10499.982, 359.467, 52803.160 23/11/10,11:06:15,16,08,1, 12.0,1,1, 0.537, 10499.957, 359.463, 52803.196 23/11/10,11:06:15,17,08,1, 12.0,1,1, 0.537, 10499.959, 359.452, 52803.184 23/11/10,11:06:15,18,08,1, 12.0,1,1, 0.537, 10499.973, 359.447, 52803.176 23/11/10,11:06:15,19,08,1, 12.0,1,1, 0.537, 10499.977, 359.444, 52803.146 23/11/10,11:06:16,00,08,1, 11.9,1,1, 0.539, 10499.973, 359.444, 52803.146 23/11/10,11:06:16,01,08,1, 11.9,1,1, 0.539, 10499.986, 359.433, 52803.135 23/11/10,11:06:16,02,08,1, 11.9,1,1, 0.539, 10499.985, 359.453, 52803.167 23/11/10,11:06:16,03,08,1, 11.9,1,1, 0.539, 10499.988, 359.454, 52803.169 23/11/10,11:06:16,04,08,1, 11.9,1,1, 0.539, 10500.005, 359.446, 52803.173 23/11/10,11:06:16,05,08,1, 11.9,1,1, 0.539, 10499.997, 359.458, 52803.174 23/11/10,11:06:16,06,08,1, 11.9,1,1, 0.539, 10500.019, 359.467, 52803.141 23/11/10,11:06:16,07,08,1, 11.9,1,1, 0.539, 10500.021, 359.451, 52803.172 23/11/10,11:06:16,08,08,1, 11.9,1,1, 0.539, 10500.019, 359.460, 52803.140 23/11/10,11:06:16,09,08,1, 11.9,1,1, 0.539, 10500.042, 359.465, 52803.208 23/11/10,11:06:16,10,08,1, 11.9,1,1, 0.539, 10500.032, 359.470, 52803.215 23/11/10,11:06:16,11,08,1, 11.9,1,1, 0.539, 10500.024, 359.466, 52803.227 23/11/10,11:06:16,12,08,1, 11.9,1,1, 0.539, 10500.030, 359.492, 52803.211 23/11/10,11:06:16,13,08,1, 11.9,1,1, 0.539, 10500.044, 359.465, 52803.116 23/11/10,11:06:16,14,08,1, 11.9,1,1, 0.539, 10500.066, 359.452, 52803.173 23/11/10,11:06:16,15,08,1, 11.9,1,1, 0.539, 10500.033, 359.473, 52803.159 23/11/10,11:06:16,16,08,1, 11.9,1,1, 0.539, 10500.040, 359.465, 52803.169 23/11/10,11:06:16,17,08,1, 11.9,1,1, 0.539, 10500.050, 359.484, 52803.206 23/11/10,11:06:16,18,08,1, 11.9,1,1, 0.539, 10500.066, 359.456, 52803.176 23/11/10,11:06:16,19,08,1, 11.9,1,1, 0.539, 10500.060, 359.465, 52803.213 23/11/10,11:06:17,00,08,1, 11.9,1,1, 0.537, 10500.057, 359.465, 52803.213 23/11/10,11:06:17,01,08,1, 11.9,1,1, 0.537, 10500.075, 359.470, 52803.190 23/11/10,11:06:17,02,08,1, 11.9,1,1, 0.537, 10500.076, 359.461, 52803.152 23/11/10,11:06:17,03,08,1, 11.9,1,1, 0.537, 10500.076, 359.470, 52803.192 23/11/10,11:06:17,04,08,1, 11.9,1,1, 0.537, 10500.094, 359.488, 52803.179 23/11/10,11:06:17,05,08,1, 11.9,1,1, 0.537, 10500.094, 359.474, 52803.191 23/11/10,11:06:17,06,08,1, 11.9,1,1, 0.537, 10500.069, 359.487, 52803.183 23/11/10,11:06:17,07,08,1, 11.9,1,1, 0.537, 10500.108, 359.485, 52803.179 23/11/10,11:06:17,08,08,1, 11.9,1,1, 0.537, 10500.121, 359.480, 52803.203 23/11/10,11:06:17,09,08,1, 11.9,1,1, 0.537, 10500.103, 359.488, 52803.193 23/11/10,11:06:17,10,08,1, 11.9,1,1, 0.537, 10500.129, 359.489, 52803.212 23/11/10,11:06:17,11,08,1, 11.9,1,1, 0.537, 10500.128, 359.484, 52803.204 23/11/10,11:06:17,12,08,1, 11.9,1,1, 0.537, 10500.153, 359.462, 52803.196 23/11/10,11:06:17,13,08,1, 11.9,1,1, 0.537, 10500.150, 359.483, 52803.192 23/11/10,11:06:17,14,08,1, 11.9,1,1, 0.537, 10500.127, 359.471, 52803.177 23/11/10,11:06:17,15,08,1, 11.9,1,1, 0.537, 10500.151, 359.476, 52803.203 23/11/10,11:06:17,16,08,1, 11.9,1,1, 0.537, 10500.133, 359.503, 52803.196 23/11/10,11:06:17,17,08,1, 11.9,1,1, 0.537, 10500.154, 359.485, 52803.174 23/11/10,11:06:17,18,08,1, 11.9,1,1, 0.537, 10500.161, 359.495, 52803.205 23/11/10,11:06:17,19,08,1, 11.9,1,1, 0.537, 10500.168, 359.497, 52803.208 23/11/10,11:06:18,00,08,1, 11.9,1,1, 0.538, 10500.165, 359.497, 52803.208 23/11/10,11:06:18,01,08,1, 11.9,1,1, 0.538, 10500.162, 359.493, 52803.181 23/11/10,11:06:18,02,08,1, 11.9,1,1, 0.538, 10500.138, 359.483, 52803.148 23/11/10,11:06:18,03,08,1, 11.9,1,1, 0.538, 10500.142, 359.464, 52803.184 23/11/10,11:06:18,04,08,1, 11.9,1,1, 0.538, 10500.152, 359.486, 52803.173 23/11/10,11:06:18,05,08,1, 11.9,1,1, 0.538, 10500.155, 359.488, 52803.207 23/11/10,11:06:18,06,08,1, 11.9,1,1, 0.538, 10500.186, 359.471, 52803.196 23/11/10,11:06:18,07,08,1, 11.9,1,1, 0.538, 10500.184, 359.484, 52803.205 23/11/10,11:06:18,08,08,1, 11.9,1,1, 0.538, 10500.169, 359.489, 52803.182 23/11/10,11:06:18,09,08,1, 11.9,1,1, 0.538, 10500.173, 359.478, 52803.196 23/11/10,11:06:18,10,08,1, 11.9,1,1, 0.538, 10500.178, 359.484, 52803.205 23/11/10,11:06:18,11,08,1, 11.9,1,1, 0.538, 10500.180, 359.462, 52803.191 23/11/10,11:06:18,12,08,1, 11.9,1,1, 0.538, 10500.190, 359.459, 52803.203 23/11/10,11:06:18,13,08,1, 11.9,1,1, 0.538, 10500.188, 359.495, 52803.192 23/11/10,11:06:18,14,08,1, 11.9,1,1, 0.538, 10500.206, 359.441, 52803.214 23/11/10,11:06:18,15,08,1, 11.9,1,1, 0.538, 10500.208, 359.478, 52803.232 23/11/10,11:06:18,16,08,1, 11.9,1,1, 0.538, 10500.228, 359.470, 52803.185 23/11/10,11:06:18,17,08,1, 11.9,1,1, 0.538, 10500.219, 359.476, 52803.223 23/11/10,11:06:18,18,08,1, 11.9,1,1, 0.538, 10500.207, 359.478, 52803.210 23/11/10,11:06:18,19,08,1, 11.9,1,1, 0.538, 10500.230, 359.502, 52803.236 23/11/10,11:06:19,00,08,1, 11.8,1,1, 0.537, 10500.224, 359.502, 52803.236 23/11/10,11:06:19,01,08,1, 11.8,1,1, 0.537, 10500.241, 359.496, 52803.223 23/11/10,11:06:19,02,08,1, 11.8,1,1, 0.537, 10500.233, 359.481, 52803.179 23/11/10,11:06:19,03,08,1, 11.8,1,1, 0.537, 10500.184, 359.478, 52803.182 23/11/10,11:06:19,04,08,1, 11.8,1,1, 0.537, 10500.184, 359.479, 52803.153 23/11/10,11:06:19,05,08,1, 11.8,1,1, 0.537, 10500.216, 359.496, 52803.194 23/11/10,11:06:19,06,08,1, 11.8,1,1, 0.537, 10500.203, 359.492, 52803.188 23/11/10,11:06:19,07,08,1, 11.8,1,1, 0.537, 10500.247, 359.504, 52803.224 23/11/10,11:06:19,08,08,1, 11.8,1,1, 0.537, 10500.239, 359.483, 52803.198 23/11/10,11:06:19,09,08,1, 11.8,1,1, 0.537, 10500.249, 359.470, 52803.203 23/11/10,11:06:19,10,08,1, 11.8,1,1, 0.537, 10500.250, 359.519, 52803.206 23/11/10,11:06:19,11,08,1, 11.8,1,1, 0.537, 10500.258, 359.489, 52803.209 23/11/10,11:06:19,12,08,1, 11.8,1,1, 0.537, 10500.251, 359.513, 52803.250 23/11/10,11:06:19,13,08,1, 11.8,1,1, 0.537, 10500.265, 359.495, 52803.216 23/11/10,11:06:19,14,08,1, 11.8,1,1, 0.537, 10500.261, 359.514, 52803.241 23/11/10,11:06:19,15,08,1, 11.8,1,1, 0.537, 10500.253, 359.510, 52803.234 23/11/10,11:06:19,16,08,1, 11.8,1,1, 0.537, 10500.271, 359.514, 52803.188 23/11/10,11:06:19,17,08,1, 11.8,1,1, 0.537, 10500.287, 359.514, 52803.226 23/11/10,11:06:19,18,08,1, 11.8,1,1, 0.537, 10500.273, 359.516, 52803.222 23/11/10,11:06:19,19,08,1, 11.8,1,1, 0.537, 10500.289, 359.555, 52803.234 23/11/10,11:06:20,00,08,1, 11.8,1,1, 0.539, 10500.282, 359.555, 52803.234 23/11/10,11:06:20,01,08,1, 11.8,1,1, 0.539, 10500.292, 359.533, 52803.227 23/11/10,11:06:20,02,08,1, 11.8,1,1, 0.539, 10500.282, 359.532, 52803.208 23/11/10,11:06:20,03,08,1, 11.8,1,1, 0.539, 10500.280, 359.532, 52803.226 23/11/10,11:06:20,04,08,1, 11.8,1,1, 0.539, 10500.276, 359.545, 52803.252 23/11/10,11:06:20,05,08,1, 11.8,1,1, 0.539, 10500.292, 359.526, 52803.232 23/11/10,11:06:20,06,08,1, 11.8,1,1, 0.539, 10500.294, 359.551, 52803.224 23/11/10,11:06:20,07,08,1, 11.8,1,1, 0.539, 10500.288, 359.521, 52803.266 23/11/10,11:06:20,08,08,1, 11.8,1,1, 0.539, 10500.320, 359.538, 52803.277 23/11/10,11:06:20,09,08,1, 11.8,1,1, 0.539, 10500.311, 359.534, 52803.253 23/11/10,11:06:20,10,08,1, 11.8,1,1, 0.539, 10500.326, 359.535, 52803.236 23/11/10,11:06:20,11,08,1, 11.8,1,1, 0.539, 10500.331, 359.540, 52803.235 23/11/10,11:06:20,12,08,1, 11.8,1,1, 0.539, 10500.335, 359.538, 52803.262 23/11/10,11:06:20,13,08,1, 11.8,1,1, 0.539, 10500.324, 359.553, 52803.257 23/11/10,11:06:20,14,08,1, 11.8,1,1, 0.539, 10500.346, 359.551, 52803.260 23/11/10,11:06:20,15,08,1, 11.8,1,1, 0.539, 10500.328, 359.556, 52803.269 23/11/10,11:06:20,16,08,1, 11.8,1,1, 0.539, 10500.342, 359.536, 52803.279 23/11/10,11:06:20,17,08,1, 11.8,1,1, 0.539, 10500.341, 359.571, 52803.269 23/11/10,11:06:20,18,08,1, 11.8,1,1, 0.539, 10500.359, 359.565, 52803.254 23/11/10,11:06:20,19,08,1, 11.8,1,1, 0.539, 10500.354, 359.576, 52803.244 23/11/10,11:06:21,00,08,1, 11.9,1,1, 0.536, 10500.349, 359.576, 52803.244 23/11/10,11:06:21,01,08,1, 11.9,1,1, 0.536, 10500.368, 359.573, 52803.267 23/11/10,11:06:21,02,08,1, 11.9,1,1, 0.536, 10500.381, 359.587, 52803.300 23/11/10,11:06:21,03,08,1, 11.9,1,1, 0.536, 10500.381, 359.565, 52803.278 23/11/10,11:06:21,04,08,1, 11.9,1,1, 0.536, 10500.394, 359.580, 52803.281 23/11/10,11:06:21,05,08,1, 11.9,1,1, 0.536, 10500.375, 359.584, 52803.244 23/11/10,11:06:21,06,08,1, 11.9,1,1, 0.536, 10500.386, 359.572, 52803.281 23/11/10,11:06:21,07,08,1, 11.9,1,1, 0.536, 10500.398, 359.576, 52803.361 23/11/10,11:06:21,08,08,1, 11.9,1,1, 0.536, 10500.382, 359.581, 52803.206 23/11/10,11:06:21,09,08,1, 11.9,1,1, 0.536, 10500.394, 359.607, 52803.284 23/11/10,11:06:21,10,08,1, 11.9,1,1, 0.536, 10500.377, 359.581, 52803.267 23/11/10,11:06:21,11,08,1, 11.9,1,1, 0.536, 10500.419, 359.606, 52803.250 23/11/10,11:06:21,12,08,1, 11.9,1,1, 0.536, 10500.380, 359.597, 52803.289 23/11/10,11:06:21,13,08,1, 11.9,1,1, 0.536, 10500.423, 359.583, 52803.268 23/11/10,11:06:21,14,08,1, 11.9,1,1, 0.536, 10500.414, 359.598, 52803.260 23/11/10,11:06:21,15,08,1, 11.9,1,1, 0.536, 10500.398, 359.607, 52803.292 23/11/10,11:06:21,16,08,1, 11.9,1,1, 0.536, 10500.423, 359.603, 52803.242 23/11/10,11:06:21,17,08,1, 11.9,1,1, 0.536, 10500.412, 359.603, 52803.256 23/11/10,11:06:21,18,08,1, 11.9,1,1, 0.536, 10500.418, 359.608, 52803.277 23/11/10,11:06:21,19,08,1, 11.9,1,1, 0.536, 10500.431, 359.600, 52803.299 23/11/10,11:06:22,00,08,1, 11.9,1,1, 0.536, 10500.424, 359.600, 52803.299 23/11/10,11:06:22,01,08,1, 11.9,1,1, 0.536, 10500.445, 359.609, 52803.285 23/11/10,11:06:22,02,08,1, 11.9,1,1, 0.536, 10500.442, 359.601, 52803.301 23/11/10,11:06:22,03,08,1, 11.9,1,1, 0.536, 10500.449, 359.611, 52803.293 23/11/10,11:06:22,04,08,1, 11.9,1,1, 0.536, 10500.453, 359.626, 52803.274 23/11/10,11:06:22,05,08,1, 11.9,1,1, 0.536, 10500.464, 359.615, 52803.289 23/11/10,11:06:22,06,08,1, 11.9,1,1, 0.536, 10500.457, 359.611, 52803.285 23/11/10,11:06:22,07,08,1, 11.9,1,1, 0.536, 10500.485, 359.631, 52803.305 23/11/10,11:06:22,08,08,1, 11.9,1,1, 0.536, 10500.474, 359.626, 52803.416 23/11/10,11:06:22,09,08,1, 11.9,1,1, 0.536, 10500.475, 359.615, 52803.252 23/11/10,11:06:22,10,08,1, 11.9,1,1, 0.536, 10500.473, 359.622, 52803.246 23/11/10,11:06:22,11,08,1, 11.9,1,1, 0.536, 10500.490, 359.611, 52803.244 23/11/10,11:06:22,12,08,1, 11.9,1,1, 0.536, 10500.516, 359.632, 52803.289 23/11/10,11:06:22,13,08,1, 11.9,1,1, 0.536, 10500.484, 359.645, 52803.319 23/11/10,11:06:22,14,08,1, 11.9,1,1, 0.536, 10500.496, 359.662, 52803.303 23/11/10,11:06:22,15,08,1, 11.9,1,1, 0.536, 10500.505, 359.659, 52803.302 23/11/10,11:06:22,16,08,1, 11.9,1,1, 0.536, 10500.506, 359.648, 52803.296 23/11/10,11:06:22,17,08,1, 11.9,1,1, 0.536, 10500.515, 359.646, 52803.305 23/11/10,11:06:22,18,08,1, 11.9,1,1, 0.536, 10500.511, 359.659, 52803.302 23/11/10,11:06:22,19,08,1, 11.9,1,1, 0.536, 10500.510, 359.661, 52803.279 23/11/10,11:06:23,00,08,1, 11.9,1,1, 0.540, 10500.507, 359.661, 52803.279 23/11/10,11:06:23,01,08,1, 11.9,1,1, 0.540, 10500.523, 359.664, 52803.271 23/11/10,11:06:23,02,08,1, 11.9,1,1, 0.540, 10500.519, 359.649, 52803.303 23/11/10,11:06:23,03,08,1, 11.9,1,1, 0.540, 10500.534, 359.668, 52803.310 23/11/10,11:06:23,04,08,1, 11.9,1,1, 0.540, 10500.548, 359.642, 52803.285 23/11/10,11:06:23,05,08,1, 11.9,1,1, 0.540, 10500.530, 359.661, 52803.299 23/11/10,11:06:23,06,08,1, 11.9,1,1, 0.540, 10500.542, 359.667, 52803.263 23/11/10,11:06:23,07,08,1, 11.9,1,1, 0.540, 10500.550, 359.698, 52803.258 23/11/10,11:06:23,08,08,1, 11.9,1,1, 0.540, 10500.558, 359.662, 52803.317 23/11/10,11:06:23,09,08,1, 11.9,1,1, 0.540, 10500.543, 359.673, 52803.320 23/11/10,11:06:23,10,08,1, 11.9,1,1, 0.540, 10500.566, 359.685, 52803.300 23/11/10,11:06:23,11,08,1, 11.9,1,1, 0.540, 10500.586, 359.679, 52803.280 23/11/10,11:06:23,12,08,1, 11.9,1,1, 0.540, 10500.592, 359.687, 52803.301 23/11/10,11:06:23,13,08,1, 11.9,1,1, 0.540, 10500.603, 359.681, 52803.297 23/11/10,11:06:23,14,08,1, 11.9,1,1, 0.540, 10500.589, 359.677, 52803.298 23/11/10,11:06:23,15,08,1, 11.9,1,1, 0.540, 10500.601, 359.700, 52803.300 23/11/10,11:06:23,16,08,1, 11.9,1,1, 0.540, 10500.602, 359.687, 52803.262 23/11/10,11:06:23,17,08,1, 11.9,1,1, 0.540, 10500.616, 359.720, 52803.331 23/11/10,11:06:23,18,08,1, 11.9,1,1, 0.540, 10500.620, 359.683, 52803.336 23/11/10,11:06:23,19,08,1, 11.9,1,1, 0.540, 10500.616, 359.702, 52803.297 23/11/10,11:06:24,00,08,1, 11.9,1,1, 0.535, 10500.616, 359.702, 52803.297 23/11/10,11:06:24,01,08,1, 11.9,1,1, 0.535, 10500.633, 359.711, 52803.346 23/11/10,11:06:24,02,08,1, 11.9,1,1, 0.535, 10500.645, 359.733, 52803.335 23/11/10,11:06:24,03,08,1, 11.9,1,1, 0.535, 10500.633, 359.708, 52803.352 23/11/10,11:06:24,04,08,1, 11.9,1,1, 0.535, 10500.644, 359.716, 52803.367 23/11/10,11:06:24,05,08,1, 11.9,1,1, 0.535, 10500.658, 359.714, 52803.323 23/11/10,11:06:24,06,08,1, 11.9,1,1, 0.535, 10500.661, 359.719, 52803.313 23/11/10,11:06:24,07,08,1, 11.9,1,1, 0.535, 10500.634, 359.724, 52803.329 23/11/10,11:06:24,08,08,1, 11.9,1,1, 0.535, 10500.667, 359.723, 52803.325 23/11/10,11:06:24,09,08,1, 11.9,1,1, 0.535, 10500.672, 359.743, 52803.343 23/11/10,11:06:24,10,08,1, 11.9,1,1, 0.535, 10500.675, 359.735, 52803.345 23/11/10,11:06:24,11,08,1, 11.9,1,1, 0.535, 10500.666, 359.723, 52803.325 23/11/10,11:06:24,12,08,1, 11.9,1,1, 0.535, 10500.680, 359.738, 52803.326 23/11/10,11:06:24,13,08,1, 11.9,1,1, 0.535, 10500.677, 359.731, 52803.311 23/11/10,11:06:24,14,08,1, 11.9,1,1, 0.535, 10500.693, 359.739, 52803.333 23/11/10,11:06:24,15,08,1, 11.9,1,1, 0.535, 10500.691, 359.749, 52803.271 23/11/10,11:06:24,16,08,1, 11.9,1,1, 0.535, 10500.692, 359.748, 52803.312 23/11/10,11:06:24,17,08,1, 11.9,1,1, 0.535, 10500.719, 359.750, 52803.320 23/11/10,11:06:24,18,08,1, 11.9,1,1, 0.535, 10500.727, 359.754, 52803.338 23/11/10,11:06:24,19,08,1, 11.9,1,1, 0.535, 10500.733, 359.758, 52803.348 23/11/10,11:06:25,00,08,1, 11.9,1,1, 0.537, 10500.733, 359.758, 52803.348 23/11/10,11:06:25,01,08,1, 11.9,1,1, 0.537, 10500.724, 359.747, 52803.305 23/11/10,11:06:25,02,08,1, 11.9,1,1, 0.537, 10500.726, 359.765, 52803.327 23/11/10,11:06:25,03,08,1, 11.9,1,1, 0.537, 10500.732, 359.771, 52803.398 23/11/10,11:06:25,04,08,1, 11.9,1,1, 0.537, 10500.731, 359.772, 52803.470 23/11/10,11:06:25,05,08,1, 11.9,1,1, 0.537, 10500.793, 359.777, 52803.338 23/11/10,11:06:25,06,08,1, 11.9,1,1, 0.537, 10500.736, 359.771, 52803.344 23/11/10,11:06:25,07,08,1, 11.9,1,1, 0.537, 10500.762, 359.806, 52803.338 23/11/10,11:06:25,08,08,1, 11.9,1,1, 0.537, 10500.756, 359.788, 52803.385 23/11/10,11:06:25,09,08,1, 11.9,1,1, 0.537, 10500.782, 359.792, 52803.363 23/11/10,11:06:25,10,08,1, 11.9,1,1, 0.537, 10500.777, 359.779, 52803.349 23/11/10,11:06:25,11,08,1, 11.9,1,1, 0.537, 10500.773, 359.791, 52803.341 23/11/10,11:06:25,12,08,1, 11.9,1,1, 0.537, 10500.782, 359.797, 52803.331 23/11/10,11:06:25,13,08,1, 11.9,1,1, 0.537, 10500.770, 359.812, 52803.359 23/11/10,11:06:25,14,08,1, 11.9,1,1, 0.537, 10500.787, 359.802, 52803.389 23/11/10,11:06:25,15,08,1, 11.9,1,1, 0.537, 10500.769, 359.812, 52803.370 23/11/10,11:06:25,16,08,1, 11.9,1,1, 0.537, 10500.802, 359.831, 52803.337 23/11/10,11:06:25,17,08,1, 11.9,1,1, 0.537, 10500.818, 359.825, 52803.352 23/11/10,11:06:25,18,08,1, 11.9,1,1, 0.537, 10500.807, 359.831, 52803.328 23/11/10,11:06:25,19,08,1, 11.9,1,1, 0.537, 10500.835, 359.831, 52803.362 23/11/10,11:06:26,00,08,1, 11.9,1,1, 0.538, 10500.833, 359.831, 52803.362 23/11/10,11:06:26,01,08,1, 11.9,1,1, 0.538, 10500.825, 359.861, 52803.369 23/11/10,11:06:26,02,08,1, 11.9,1,1, 0.538, 10500.822, 359.830, 52803.375 23/11/10,11:06:26,03,08,1, 11.9,1,1, 0.538, 10500.832, 359.844, 52803.409 23/11/10,11:06:26,04,08,1, 11.9,1,1, 0.538, 10500.842, 359.837, 52803.406 23/11/10,11:06:26,05,08,1, 11.9,1,1, 0.538, 10500.846, 359.855, 52803.384 23/11/10,11:06:26,06,08,1, 11.9,1,1, 0.538, 10500.863, 359.851, 52803.374 23/11/10,11:06:26,07,08,1, 11.9,1,1, 0.538, 10500.870, 359.850, 52803.384 23/11/10,11:06:26,08,08,1, 11.9,1,1, 0.538, 10500.886, 359.898, 52803.376 23/11/10,11:06:26,09,08,1, 11.9,1,1, 0.538, 10500.886, 359.861, 52803.360 23/11/10,11:06:26,10,08,1, 11.9,1,1, 0.538, 10500.879, 359.876, 52803.385 23/11/10,11:06:26,11,08,1, 11.9,1,1, 0.538, 10500.866, 359.893, 52803.403 23/11/10,11:06:26,12,08,1, 11.9,1,1, 0.538, 10500.894, 359.872, 52803.409 23/11/10,11:06:26,13,08,1, 11.9,1,1, 0.538, 10500.892, 359.884, 52803.424 23/11/10,11:06:26,14,08,1, 11.9,1,1, 0.538, 10500.896, 359.902, 52803.369 23/11/10,11:06:26,15,08,1, 11.9,1,1, 0.538, 10500.887, 359.917, 52803.373 23/11/10,11:06:26,16,08,1, 11.9,1,1, 0.538, 10500.901, 359.908, 52803.386 23/11/10,11:06:26,17,08,1, 11.9,1,1, 0.538, 10500.909, 359.903, 52803.401 23/11/10,11:06:26,18,08,1, 11.9,1,1, 0.538, 10500.912, 359.900, 52803.445 23/11/10,11:06:26,19,08,1, 11.9,1,1, 0.538, 10500.958, 359.910, 52803.426 23/11/10,11:06:27,00,08,1, 11.9,1,1, 0.535, 10500.950, 359.910, 52803.426 23/11/10,11:06:27,01,08,1, 11.9,1,1, 0.535, 10500.920, 359.923, 52803.414 23/11/10,11:06:27,02,08,1, 11.9,1,1, 0.535, 10500.950, 359.911, 52803.443 23/11/10,11:06:27,03,08,1, 11.9,1,1, 0.535, 10500.948, 359.925, 52803.422 23/11/10,11:06:27,04,08,1, 11.9,1,1, 0.535, 10500.940, 359.921, 52803.415 23/11/10,11:06:27,05,08,1, 11.9,1,1, 0.535, 10500.968, 359.930, 52803.451 23/11/10,11:06:27,06,08,1, 11.9,1,1, 0.535, 10500.976, 359.949, 52803.405 23/11/10,11:06:27,07,08,1, 11.9,1,1, 0.535, 10500.975, 359.965, 52803.424 23/11/10,11:06:27,08,08,1, 11.9,1,1, 0.535, 10500.960, 359.935, 52803.419 23/11/10,11:06:27,09,08,1, 11.9,1,1, 0.535, 10500.980, 359.935, 52803.396 23/11/10,11:06:27,10,08,1, 11.9,1,1, 0.535, 10500.987, 359.935, 52803.424 23/11/10,11:06:27,11,08,1, 11.9,1,1, 0.535, 10501.014, 359.935, 52803.423 23/11/10,11:06:27,12,08,1, 11.9,1,1, 0.535, 10500.995, 359.956, 52803.399 23/11/10,11:06:27,13,08,1, 11.9,1,1, 0.535, 10500.996, 359.962, 52803.437 23/11/10,11:06:27,14,08,1, 11.9,1,1, 0.535, 10501.017, 359.968, 52803.429 23/11/10,11:06:27,15,08,1, 11.9,1,1, 0.535, 10501.013, 359.947, 52803.430 23/11/10,11:06:27,16,08,1, 11.9,1,1, 0.535, 10501.019, 359.959, 52803.438 23/11/10,11:06:27,17,08,1, 11.9,1,1, 0.535, 10501.045, 359.960, 52803.445 23/11/10,11:06:27,18,08,1, 11.9,1,1, 0.535, 10501.010, 359.938, 52803.445 23/11/10,11:06:27,19,08,1, 11.9,1,1, 0.535, 10501.054, 359.989, 52803.432 23/11/10,11:06:28,00,08,1, 11.8,1,1, 0.537, 10501.050, 359.989, 52803.432 23/11/10,11:06:28,01,08,1, 11.8,1,1, 0.537, 10501.025, 359.999, 52803.409 23/11/10,11:06:28,02,08,1, 11.8,1,1, 0.537, 10501.063, 359.983, 52803.448 23/11/10,11:06:28,03,08,1, 11.8,1,1, 0.537, 10501.063, 359.988, 52803.439 23/11/10,11:06:28,04,08,1, 11.8,1,1, 0.537, 10501.062, 359.992, 52803.450 23/11/10,11:06:28,05,08,1, 11.8,1,1, 0.537, 10501.086, 360.014, 52803.423 23/11/10,11:06:28,06,08,1, 11.8,1,1, 0.537, 10501.097, 360.027, 52803.469 23/11/10,11:06:28,07,08,1, 11.8,1,1, 0.537, 10501.089, 360.057, 52803.441 23/11/10,11:06:28,08,08,1, 11.8,1,1, 0.537, 10501.114, 360.035, 52803.444 23/11/10,11:06:28,09,08,1, 11.8,1,1, 0.537, 10501.115, 360.035, 52803.456 23/11/10,11:06:28,10,08,1, 11.8,1,1, 0.537, 10501.132, 360.055, 52803.474 23/11/10,11:06:28,11,08,1, 11.8,1,1, 0.537, 10501.124, 360.031, 52803.496 23/11/10,11:06:28,12,08,1, 11.8,1,1, 0.537, 10501.152, 360.032, 52803.476 23/11/10,11:06:28,13,08,1, 11.8,1,1, 0.537, 10501.144, 360.041, 52803.464 23/11/10,11:06:28,14,08,1, 11.8,1,1, 0.537, 10501.144, 360.053, 52803.487 23/11/10,11:06:28,15,08,1, 11.8,1,1, 0.537, 10501.147, 360.039, 52803.480 23/11/10,11:06:28,16,08,1, 11.8,1,1, 0.537, 10501.160, 360.045, 52803.471 23/11/10,11:06:28,17,08,1, 11.8,1,1, 0.537, 10501.150, 360.053, 52803.467 23/11/10,11:06:28,18,08,1, 11.8,1,1, 0.537, 10501.163, 360.060, 52803.466 23/11/10,11:06:28,19,08,1, 11.8,1,1, 0.537, 10501.182, 360.063, 52803.484 23/11/10,11:06:29,00,08,1, 11.9,1,1, 0.537, 10501.175, 360.063, 52803.484 23/11/10,11:06:29,01,08,1, 11.9,1,1, 0.537, 10501.206, 360.076, 52803.493 23/11/10,11:06:29,02,08,1, 11.9,1,1, 0.537, 10501.203, 360.077, 52803.492 23/11/10,11:06:29,03,08,1, 11.9,1,1, 0.537, 10501.201, 360.080, 52803.463 23/11/10,11:06:29,04,08,1, 11.9,1,1, 0.537, 10501.227, 360.083, 52803.323 23/11/10,11:06:29,05,08,1, 11.9,1,1, 0.537, 10501.235, 360.083, 52803.472 23/11/10,11:06:29,06,08,1, 11.9,1,1, 0.537, 10501.256, 360.114, 52803.418 23/11/10,11:06:29,07,08,1, 11.9,1,1, 0.537, 10501.246, 360.091, 52803.472 23/11/10,11:06:29,08,08,1, 11.9,1,1, 0.537, 10501.235, 360.111, 52803.485 23/11/10,11:06:29,09,08,1, 11.9,1,1, 0.537, 10501.234, 360.117, 52803.488 23/11/10,11:06:29,10,08,1, 11.9,1,1, 0.537, 10501.248, 360.127, 52803.490 23/11/10,11:06:29,11,08,1, 11.9,1,1, 0.537, 10501.264, 360.124, 52803.483 23/11/10,11:06:29,12,08,1, 11.9,1,1, 0.537, 10501.263, 360.118, 52803.516 23/11/10,11:06:29,13,08,1, 11.9,1,1, 0.537, 10501.297, 360.140, 52803.506 23/11/10,11:06:29,14,08,1, 11.9,1,1, 0.537, 10501.277, 360.133, 52803.498 23/11/10,11:06:29,15,08,1, 11.9,1,1, 0.537, 10501.291, 360.129, 52803.488 23/11/10,11:06:29,16,08,1, 11.9,1,1, 0.537, 10501.267, 360.127, 52803.513 23/11/10,11:06:29,17,08,1, 11.9,1,1, 0.537, 10501.299, 360.153, 52803.534 23/11/10,11:06:29,18,08,1, 11.9,1,1, 0.537, 10501.306, 360.137, 52803.578 23/11/10,11:06:29,19,08,1, 11.9,1,1, 0.537, 10501.319, 360.149, 52803.466 23/11/10,11:06:30,00,08,1, 11.9,1,1, 0.537, 10501.317, 360.149, 52803.466 23/11/10,11:06:30,01,08,1, 11.9,1,1, 0.537, 10501.325, 360.180, 52803.508 23/11/10,11:06:30,02,08,1, 11.9,1,1, 0.537, 10501.315, 360.173, 52803.500 23/11/10,11:06:30,03,08,1, 11.9,1,1, 0.537, 10501.321, 360.174, 52803.539 23/11/10,11:06:30,04,08,1, 11.9,1,1, 0.537, 10501.352, 360.165, 52803.538 23/11/10,11:06:30,05,08,1, 11.9,1,1, 0.537, 10501.366, 360.197, 52803.478 23/11/10,11:06:30,06,08,1, 11.9,1,1, 0.537, 10501.366, 360.201, 52803.521 23/11/10,11:06:30,07,08,1, 11.9,1,1, 0.537, 10501.356, 360.221, 52803.506 23/11/10,11:06:30,08,08,1, 11.9,1,1, 0.537, 10501.373, 360.219, 52803.492 23/11/10,11:06:30,09,08,1, 11.9,1,1, 0.537, 10501.402, 360.199, 52803.488 23/11/10,11:06:30,10,08,1, 11.9,1,1, 0.537, 10501.398, 360.191, 52803.534 23/11/10,11:06:30,11,08,1, 11.9,1,1, 0.537, 10501.361, 360.217, 52803.464 23/11/10,11:06:30,12,08,1, 11.9,1,1, 0.537, 10501.424, 360.235, 52803.456 23/11/10,11:06:30,13,08,1, 11.9,1,1, 0.537, 10501.394, 360.221, 52803.471 23/11/10,11:06:30,14,08,1, 11.9,1,1, 0.537, 10501.413, 360.235, 52803.487 23/11/10,11:06:30,15,08,1, 11.9,1,1, 0.537, 10501.437, 360.254, 52803.508 23/11/10,11:06:30,16,08,1, 11.9,1,1, 0.537, 10501.447, 360.238, 52803.505 23/11/10,11:06:30,17,08,1, 11.9,1,1, 0.537, 10501.421, 360.251, 52803.476 23/11/10,11:06:30,18,08,1, 11.9,1,1, 0.537, 10501.467, 360.244, 52803.544 23/11/10,11:06:30,19,08,1, 11.9,1,1, 0.537, 10501.468, 360.255, 52803.509 23/11/10,11:06:31,00,08,1, 11.9,1,1, 0.534, 10501.467, 360.255, 52803.509 23/11/10,11:06:31,01,08,1, 11.9,1,1, 0.534, 10501.492, 360.259, 52803.533 23/11/10,11:06:31,02,08,1, 11.9,1,1, 0.534, 10501.480, 360.277, 52803.568 23/11/10,11:06:31,03,08,1, 11.9,1,1, 0.534, 10501.477, 360.277, 52803.523 23/11/10,11:06:31,04,08,1, 11.9,1,1, 0.534, 10501.526, 360.290, 52803.554 23/11/10,11:06:31,05,08,1, 11.9,1,1, 0.534, 10501.509, 360.267, 52803.544 23/11/10,11:06:31,06,08,1, 11.9,1,1, 0.534, 10501.484, 360.296, 52803.559 23/11/10,11:06:31,07,08,1, 11.9,1,1, 0.534, 10501.534, 360.340, 52803.829 23/11/10,11:06:31,08,08,1, 11.9,1,1, 0.534, 10501.586, 360.286, 52803.488 23/11/10,11:06:31,09,08,1, 11.9,1,1, 0.534, 10501.527, 360.283, 52803.411 23/11/10,11:06:31,10,08,1, 11.9,1,1, 0.534, 10501.551, 360.301, 52803.532 23/11/10,11:06:31,11,08,1, 11.9,1,1, 0.534, 10501.537, 360.309, 52803.534 23/11/10,11:06:31,12,08,1, 11.9,1,1, 0.534, 10501.525, 360.285, 52803.508 23/11/10,11:06:31,13,08,1, 11.9,1,1, 0.534, 10501.554, 360.315, 52803.523 23/11/10,11:06:31,14,08,1, 11.9,1,1, 0.534, 10501.555, 360.328, 52803.531 23/11/10,11:06:31,15,08,1, 11.9,1,1, 0.534, 10501.571, 360.322, 52803.536 23/11/10,11:06:31,16,08,1, 11.9,1,1, 0.534, 10501.564, 360.334, 52803.552 23/11/10,11:06:31,17,08,1, 11.9,1,1, 0.534, 10501.577, 360.334, 52803.533 23/11/10,11:06:31,18,08,1, 11.9,1,1, 0.534, 10501.592, 360.344, 52803.550 23/11/10,11:06:31,19,08,1, 11.9,1,1, 0.534, 10501.597, 360.347, 52803.546 23/11/10,11:06:32,00,08,1, 11.8,1,1, 0.537, 10501.592, 360.347, 52803.546 23/11/10,11:06:32,01,08,1, 11.8,1,1, 0.537, 10501.648, 360.353, 52803.531 23/11/10,11:06:32,02,08,1, 11.8,1,1, 0.537, 10501.633, 360.375, 52803.551 23/11/10,11:06:32,03,08,1, 11.8,1,1, 0.537, 10501.632, 360.381, 52803.575 23/11/10,11:06:32,04,08,1, 11.8,1,1, 0.537, 10501.638, 360.379, 52803.554 23/11/10,11:06:32,05,08,1, 11.8,1,1, 0.537, 10501.670, 360.385, 52803.576 23/11/10,11:06:32,06,08,1, 11.8,1,1, 0.537, 10501.664, 360.389, 52803.598 23/11/10,11:06:32,07,08,1, 11.8,1,1, 0.537, 10501.681, 360.401, 52803.552 23/11/10,11:06:32,08,08,1, 11.8,1,1, 0.537, 10501.677, 360.412, 52803.551 23/11/10,11:06:32,09,08,1, 11.8,1,1, 0.537, 10501.711, 360.395, 52803.564 23/11/10,11:06:32,10,08,1, 11.8,1,1, 0.537, 10501.688, 360.409, 52803.592 23/11/10,11:06:32,11,08,1, 11.8,1,1, 0.537, 10501.698, 360.420, 52803.556 23/11/10,11:06:32,12,08,1, 11.8,1,1, 0.537, 10501.720, 360.425, 52803.603 23/11/10,11:06:32,13,08,1, 11.8,1,1, 0.537, 10501.726, 360.421, 52803.537 23/11/10,11:06:32,14,08,1, 11.8,1,1, 0.537, 10501.750, 360.420, 52803.552 23/11/10,11:06:32,15,08,1, 11.8,1,1, 0.537, 10501.735, 360.441, 52803.571 23/11/10,11:06:32,16,08,1, 11.8,1,1, 0.537, 10501.729, 360.445, 52803.544 23/11/10,11:06:32,17,08,1, 11.8,1,1, 0.537, 10501.767, 360.466, 52803.600 23/11/10,11:06:32,18,08,1, 11.8,1,1, 0.537, 10501.734, 360.460, 52803.562 23/11/10,11:06:32,19,08,1, 11.8,1,1, 0.537, 10501.780, 360.480, 52803.557 23/11/10,11:06:33,00,08,1, 11.9,1,1, 0.536, 10501.776, 360.480, 52803.557 23/11/10,11:06:33,01,08,1, 11.9,1,1, 0.536, 10501.768, 360.486, 52803.596 23/11/10,11:06:33,02,08,1, 11.9,1,1, 0.536, 10501.790, 360.475, 52803.584 23/11/10,11:06:33,03,08,1, 11.9,1,1, 0.536, 10501.783, 360.484, 52803.574 23/11/10,11:06:33,04,08,1, 11.9,1,1, 0.536, 10501.799, 360.486, 52803.563 23/11/10,11:06:33,05,08,1, 11.9,1,1, 0.536, 10501.810, 360.497, 52803.574 23/11/10,11:06:33,06,08,1, 11.9,1,1, 0.536, 10501.807, 360.503, 52803.569 23/11/10,11:06:33,07,08,1, 11.9,1,1, 0.536, 10501.817, 360.492, 52803.570 23/11/10,11:06:33,08,08,1, 11.9,1,1, 0.536, 10501.836, 360.527, 52803.575 23/11/10,11:06:33,09,08,1, 11.9,1,1, 0.536, 10501.837, 360.519, 52803.557 23/11/10,11:06:33,10,08,1, 11.9,1,1, 0.536, 10501.831, 360.520, 52803.589 23/11/10,11:06:33,11,08,1, 11.9,1,1, 0.536, 10501.861, 360.522, 52803.581 23/11/10,11:06:33,12,08,1, 11.9,1,1, 0.536, 10501.904, 360.532, 52803.610 23/11/10,11:06:33,13,08,1, 11.9,1,1, 0.536, 10501.888, 360.506, 52803.639 23/11/10,11:06:33,14,08,1, 11.9,1,1, 0.536, 10501.849, 360.535, 52803.573 23/11/10,11:06:33,15,08,1, 11.9,1,1, 0.536, 10501.880, 360.552, 52803.607 23/11/10,11:06:33,16,08,1, 11.9,1,1, 0.536, 10501.881, 360.557, 52803.611 23/11/10,11:06:33,17,08,1, 11.9,1,1, 0.536, 10501.909, 360.543, 52803.626 23/11/10,11:06:33,18,08,1, 11.9,1,1, 0.536, 10501.904, 360.570, 52803.606 23/11/10,11:06:33,19,08,1, 11.9,1,1, 0.536, 10501.906, 360.568, 52803.606 23/11/10,11:06:34,00,08,1, 11.9,1,1, 0.536, 10501.901, 360.568, 52803.606 23/11/10,11:06:34,01,08,1, 11.9,1,1, 0.536, 10501.934, 360.582, 52803.626 23/11/10,11:06:34,02,08,1, 11.9,1,1, 0.536, 10501.948, 360.561, 52803.594 23/11/10,11:06:34,03,08,1, 11.9,1,1, 0.536, 10501.964, 360.590, 52803.507 23/11/10,11:06:34,04,08,1, 11.9,1,1, 0.536, 10501.973, 360.600, 52803.562 23/11/10,11:06:34,05,08,1, 11.9,1,1, 0.536, 10501.979, 360.606, 52803.578 23/11/10,11:06:34,06,08,1, 11.9,1,1, 0.536, 10501.968, 360.624, 52803.572 23/11/10,11:06:34,07,08,1, 11.9,1,1, 0.536, 10501.983, 360.621, 52803.618 23/11/10,11:06:34,08,08,1, 11.9,1,1, 0.536, 10501.998, 360.626, 52803.631 23/11/10,11:06:34,09,08,1, 11.9,1,1, 0.536, 10502.019, 360.632, 52803.631 23/11/10,11:06:34,10,08,1, 11.9,1,1, 0.536, 10502.013, 360.645, 52803.644 23/11/10,11:06:34,11,08,1, 11.9,1,1, 0.536, 10502.031, 360.653, 52803.663 23/11/10,11:06:34,12,08,1, 11.9,1,1, 0.536, 10502.031, 360.665, 52803.640 23/11/10,11:06:34,13,08,1, 11.9,1,1, 0.536, 10502.039, 360.668, 52803.659 23/11/10,11:06:34,14,08,1, 11.9,1,1, 0.536, 10502.047, 360.662, 52803.644 23/11/10,11:06:34,15,08,1, 11.9,1,1, 0.536, 10502.062, 360.679, 52803.616 23/11/10,11:06:34,16,08,1, 11.9,1,1, 0.536, 10502.075, 360.674, 52803.651 23/11/10,11:06:34,17,08,1, 11.9,1,1, 0.536, 10502.081, 360.713, 52803.639 23/11/10,11:06:34,18,08,1, 11.9,1,1, 0.536, 10502.102, 360.684, 52803.646 23/11/10,11:06:34,19,08,1, 11.9,1,1, 0.536, 10502.086, 360.694, 52803.655 23/11/10,11:06:35,00,08,1, 11.9,1,1, 0.535, 10502.084, 360.694, 52803.655 23/11/10,11:06:35,01,08,1, 11.9,1,1, 0.535, 10502.103, 360.722, 52803.666 23/11/10,11:06:35,02,08,1, 11.9,1,1, 0.535, 10502.114, 360.721, 52803.643 23/11/10,11:06:35,03,08,1, 11.9,1,1, 0.535, 10502.113, 360.731, 52803.636 23/11/10,11:06:35,04,08,1, 11.9,1,1, 0.535, 10502.104, 360.725, 52803.637 23/11/10,11:06:35,05,08,1, 11.9,1,1, 0.535, 10502.137, 360.733, 52803.662 23/11/10,11:06:35,06,08,1, 11.9,1,1, 0.535, 10502.125, 360.733, 52803.658 23/11/10,11:06:35,07,08,1, 11.9,1,1, 0.535, 10502.155, 360.742, 52803.672 23/11/10,11:06:35,08,08,1, 11.9,1,1, 0.535, 10502.144, 360.779, 52803.647 23/11/10,11:06:35,09,08,1, 11.9,1,1, 0.535, 10502.157, 360.765, 52803.678 23/11/10,11:06:35,10,08,1, 11.9,1,1, 0.535, 10502.184, 360.758, 52803.693 23/11/10,11:06:35,11,08,1, 11.9,1,1, 0.535, 10502.219, 360.771, 52803.668 23/11/10,11:06:35,12,08,1, 11.9,1,1, 0.535, 10502.197, 360.766, 52803.674 23/11/10,11:06:35,13,08,1, 11.9,1,1, 0.535, 10502.211, 360.799, 52803.681 23/11/10,11:06:35,14,08,1, 11.9,1,1, 0.535, 10502.223, 360.780, 52803.655 23/11/10,11:06:35,15,08,1, 11.9,1,1, 0.535, 10502.202, 360.803, 52803.646 23/11/10,11:06:35,16,08,1, 11.9,1,1, 0.535, 10502.250, 360.805, 52803.688 23/11/10,11:06:35,17,08,1, 11.9,1,1, 0.535, 10502.231, 360.801, 52803.652 23/11/10,11:06:35,18,08,1, 11.9,1,1, 0.535, 10502.234, 360.808, 52803.666 23/11/10,11:06:35,19,08,1, 11.9,1,1, 0.535, 10502.268, 360.813, 52803.694 23/11/10,11:06:36,00,08,1, 11.9,1,1, 0.533, 10502.260, 360.813, 52803.694 23/11/10,11:06:36,01,08,1, 11.9,1,1, 0.533, 10502.283, 360.831, 52803.674 23/11/10,11:06:36,02,08,1, 11.9,1,1, 0.533, 10502.264, 360.825, 52803.636 23/11/10,11:06:36,03,08,1, 11.9,1,1, 0.533, 10502.283, 360.835, 52803.689 23/11/10,11:06:36,04,08,1, 11.9,1,1, 0.533, 10502.299, 360.845, 52803.650 23/11/10,11:06:36,05,08,1, 11.9,1,1, 0.533, 10502.319, 360.843, 52803.706 23/11/10,11:06:36,06,08,1, 11.9,1,1, 0.533, 10502.314, 360.867, 52803.697 23/11/10,11:06:36,07,08,1, 11.9,1,1, 0.533, 10502.322, 360.835, 52803.724 23/11/10,11:06:36,08,08,1, 11.9,1,1, 0.533, 10502.332, 360.883, 52803.688 23/11/10,11:06:36,09,08,1, 11.9,1,1, 0.533, 10502.355, 360.868, 52803.693 23/11/10,11:06:36,10,08,1, 11.9,1,1, 0.533, 10502.345, 360.890, 52803.666 23/11/10,11:06:36,11,08,1, 11.9,1,1, 0.533, 10502.364, 360.889, 52803.662 23/11/10,11:06:36,12,08,1, 11.9,1,1, 0.533, 10502.358, 360.883, 52803.681 23/11/10,11:06:36,13,08,1, 11.9,1,1, 0.533, 10502.387, 360.901, 52803.668 23/11/10,11:06:36,14,08,1, 11.9,1,1, 0.533, 10502.383, 360.915, 52803.685 23/11/10,11:06:36,15,08,1, 11.9,1,1, 0.533, 10502.403, 360.921, 52803.741 23/11/10,11:06:36,16,08,1, 11.9,1,1, 0.533, 10502.427, 360.922, 52803.739 23/11/10,11:06:36,17,08,1, 11.9,1,1, 0.533, 10502.402, 360.930, 52803.487 23/11/10,11:06:36,18,08,1, 11.9,1,1, 0.533, 10502.416, 360.959, 52803.796 23/11/10,11:06:36,19,08,1, 11.9,1,1, 0.533, 10502.463, 360.940, 52803.734 23/11/10,11:06:37,00,08,1, 11.9,1,1, 0.535, 10502.460, 360.940, 52803.734 23/11/10,11:06:37,01,08,1, 11.9,1,1, 0.535, 10502.450, 360.973, 52803.725 23/11/10,11:06:37,02,08,1, 11.9,1,1, 0.535, 10502.460, 360.989, 52803.714 23/11/10,11:06:37,03,08,1, 11.9,1,1, 0.535, 10502.480, 360.979, 52803.711 23/11/10,11:06:37,04,08,1, 11.9,1,1, 0.535, 10502.486, 361.002, 52803.727 23/11/10,11:06:37,05,08,1, 11.9,1,1, 0.535, 10502.512, 360.990, 52803.742 23/11/10,11:06:37,06,08,1, 11.9,1,1, 0.535, 10502.519, 361.016, 52803.718 23/11/10,11:06:37,07,08,1, 11.9,1,1, 0.535, 10502.526, 361.018, 52803.709 23/11/10,11:06:37,08,08,1, 11.9,1,1, 0.535, 10502.518, 360.995, 52803.726 23/11/10,11:06:37,09,08,1, 11.9,1,1, 0.535, 10502.509, 360.999, 52803.722 23/11/10,11:06:37,10,08,1, 11.9,1,1, 0.535, 10502.522, 361.027, 52803.735 23/11/10,11:06:37,11,08,1, 11.9,1,1, 0.535, 10502.535, 361.016, 52803.714 23/11/10,11:06:37,12,08,1, 11.9,1,1, 0.535, 10502.554, 361.026, 52803.699 23/11/10,11:06:37,13,08,1, 11.9,1,1, 0.535, 10502.576, 361.020, 52803.725 23/11/10,11:06:37,14,08,1, 11.9,1,1, 0.535, 10502.575, 361.059, 52803.742 23/11/10,11:06:37,15,08,1, 11.9,1,1, 0.535, 10502.595, 361.067, 52803.725 23/11/10,11:06:37,16,08,1, 11.9,1,1, 0.535, 10502.593, 361.082, 52803.748 23/11/10,11:06:37,17,08,1, 11.9,1,1, 0.535, 10502.603, 361.061, 52803.710 23/11/10,11:06:37,18,08,1, 11.9,1,1, 0.535, 10502.638, 361.062, 52803.728 23/11/10,11:06:37,19,08,1, 11.9,1,1, 0.535, 10502.610, 361.095, 52803.634 23/11/10,11:06:38,00,08,1, 11.9,1,1, 0.537, 10502.610, 361.095, 52803.634 23/11/10,11:06:38,01,08,1, 11.9,1,1, 0.537, 10502.678, 361.094, 52803.732 23/11/10,11:06:38,02,08,1, 11.9,1,1, 0.537, 10502.670, 361.100, 52803.688 23/11/10,11:06:38,03,08,1, 11.9,1,1, 0.537, 10502.666, 361.102, 52803.750 23/11/10,11:06:38,04,08,1, 11.9,1,1, 0.537, 10502.665, 361.132, 52803.759 23/11/10,11:06:38,05,08,1, 11.9,1,1, 0.537, 10502.709, 361.096, 52803.745 23/11/10,11:06:38,06,08,1, 11.9,1,1, 0.537, 10502.720, 361.122, 52803.722 23/11/10,11:06:38,07,08,1, 11.9,1,1, 0.537, 10502.712, 361.144, 52803.734 23/11/10,11:06:38,08,08,1, 11.9,1,1, 0.537, 10502.721, 361.149, 52803.704 23/11/10,11:06:38,09,08,1, 11.9,1,1, 0.537, 10502.712, 361.152, 52803.705 23/11/10,11:06:38,10,08,1, 11.9,1,1, 0.537, 10502.719, 361.151, 52803.744 23/11/10,11:06:38,11,08,1, 11.9,1,1, 0.537, 10502.733, 361.169, 52803.781 23/11/10,11:06:38,12,08,1, 11.9,1,1, 0.537, 10502.746, 361.171, 52803.741 23/11/10,11:06:38,13,08,1, 11.9,1,1, 0.537, 10502.767, 361.161, 52803.775 23/11/10,11:06:38,14,08,1, 11.9,1,1, 0.537, 10502.776, 361.170, 52803.756 23/11/10,11:06:38,15,08,1, 11.9,1,1, 0.537, 10502.778, 361.190, 52803.721 23/11/10,11:06:38,16,08,1, 11.9,1,1, 0.537, 10502.788, 361.195, 52803.746 23/11/10,11:06:38,17,08,1, 11.9,1,1, 0.537, 10502.793, 361.195, 52803.770 23/11/10,11:06:38,18,08,1, 11.9,1,1, 0.537, 10502.792, 361.231, 52803.765 23/11/10,11:06:38,19,08,1, 11.9,1,1, 0.537, 10502.792, 361.218, 52803.729 23/11/10,11:06:39,00,08,1, 11.9,1,1, 0.536, 10502.785, 361.218, 52803.729 23/11/10,11:06:39,01,08,1, 11.9,1,1, 0.536, 10502.812, 361.222, 52803.750 23/11/10,11:06:39,02,08,1, 11.9,1,1, 0.536, 10502.806, 361.231, 52803.733 23/11/10,11:06:39,03,08,1, 11.9,1,1, 0.536, 10502.839, 361.245, 52803.740 23/11/10,11:06:39,04,08,1, 11.9,1,1, 0.536, 10502.871, 361.238, 52803.752 23/11/10,11:06:39,05,08,1, 11.9,1,1, 0.536, 10502.877, 361.251, 52803.784 23/11/10,11:06:39,06,08,1, 11.9,1,1, 0.536, 10502.868, 361.261, 52803.746 23/11/10,11:06:39,07,08,1, 11.9,1,1, 0.536, 10502.891, 361.279, 52803.793 23/11/10,11:06:39,08,08,1, 11.9,1,1, 0.536, 10502.894, 361.282, 52803.888 23/11/10,11:06:39,09,08,1, 11.9,1,1, 0.536, 10502.930, 361.257, 52803.727 23/11/10,11:06:39,10,08,1, 11.9,1,1, 0.536, 10502.929, 361.281, 52803.717 23/11/10,11:06:39,11,08,1, 11.9,1,1, 0.536, 10502.915, 361.310, 52803.735 23/11/10,11:06:39,12,08,1, 11.9,1,1, 0.536, 10502.910, 361.292, 52803.756 23/11/10,11:06:39,13,08,1, 11.9,1,1, 0.536, 10502.919, 361.333, 52803.761 23/11/10,11:06:39,14,08,1, 11.9,1,1, 0.536, 10502.940, 361.331, 52803.790 23/11/10,11:06:39,15,08,1, 11.9,1,1, 0.536, 10502.953, 361.340, 52803.760 23/11/10,11:06:39,16,08,1, 11.9,1,1, 0.536, 10502.931, 361.343, 52803.770 23/11/10,11:06:39,17,08,1, 11.9,1,1, 0.536, 10502.940, 361.355, 52803.803 23/11/10,11:06:39,18,08,1, 11.9,1,1, 0.536, 10502.952, 361.352, 52803.791 23/11/10,11:06:39,19,08,1, 11.9,1,1, 0.536, 10502.994, 361.379, 52803.785 23/11/10,11:06:40,00,08,1, 11.9,1,1, 0.535, 10502.986, 361.379, 52803.785 23/11/10,11:06:40,01,08,1, 11.9,1,1, 0.535, 10503.020, 361.375, 52803.787 23/11/10,11:06:40,02,08,1, 11.9,1,1, 0.535, 10503.004, 361.390, 52803.793 23/11/10,11:06:40,03,08,1, 11.9,1,1, 0.535, 10503.005, 361.394, 52803.792 23/11/10,11:06:40,04,08,1, 11.9,1,1, 0.535, 10503.038, 361.413, 52803.799 23/11/10,11:06:40,05,08,1, 11.9,1,1, 0.535, 10503.045, 361.406, 52803.799 23/11/10,11:06:40,06,08,1, 11.9,1,1, 0.535, 10503.027, 361.408, 52803.800 23/11/10,11:06:40,07,08,1, 11.9,1,1, 0.535, 10503.046, 361.413, 52803.806 23/11/10,11:06:40,08,08,1, 11.9,1,1, 0.535, 10503.041, 361.447, 52803.823 23/11/10,11:06:40,09,08,1, 11.9,1,1, 0.535, 10503.039, 361.470, 52803.810 23/11/10,11:06:40,10,08,1, 11.9,1,1, 0.535, 10503.063, 361.444, 52803.810 23/11/10,11:06:40,11,08,1, 11.9,1,1, 0.535, 10503.075, 361.466, 52803.782 23/11/10,11:06:40,12,08,1, 11.9,1,1, 0.535, 10503.099, 361.480, 52803.844 23/11/10,11:06:40,13,08,1, 11.9,1,1, 0.535, 10503.105, 361.488, 52803.799 23/11/10,11:06:40,14,08,1, 11.9,1,1, 0.535, 10503.101, 361.510, 52803.782 23/11/10,11:06:40,15,08,1, 11.9,1,1, 0.535, 10503.104, 361.500, 52803.835 23/11/10,11:06:40,16,08,1, 11.9,1,1, 0.535, 10503.131, 361.517, 52803.791 23/11/10,11:06:40,17,08,1, 11.9,1,1, 0.535, 10503.122, 361.507, 52803.835 23/11/10,11:06:40,18,08,1, 11.9,1,1, 0.535, 10503.150, 361.528, 52803.826 23/11/10,11:06:40,19,08,1, 11.9,1,1, 0.535, 10503.173, 361.508, 52803.831 23/11/10,11:06:41,00,08,1, 11.9,1,1, 0.534, 10503.169, 361.508, 52803.831 23/11/10,11:06:41,01,08,1, 11.9,1,1, 0.534, 10503.176, 361.550, 52803.847 23/11/10,11:06:41,02,08,1, 11.9,1,1, 0.534, 10503.181, 361.549, 52803.841 23/11/10,11:06:41,03,08,1, 11.9,1,1, 0.534, 10503.188, 361.549, 52803.817 23/11/10,11:06:41,04,08,1, 11.9,1,1, 0.534, 10503.206, 361.580, 52803.831 23/11/10,11:06:41,05,08,1, 11.9,1,1, 0.534, 10503.187, 361.572, 52803.843 23/11/10,11:06:41,06,08,1, 11.9,1,1, 0.534, 10503.224, 361.590, 52803.846 23/11/10,11:06:41,07,08,1, 11.9,1,1, 0.534, 10503.223, 361.594, 52803.844 23/11/10,11:06:41,08,08,1, 11.9,1,1, 0.534, 10503.247, 361.612, 52803.864 23/11/10,11:06:41,09,08,1, 11.9,1,1, 0.534, 10503.223, 361.632, 52803.886 23/11/10,11:06:41,10,08,1, 11.9,1,1, 0.534, 10503.259, 361.620, 52803.847 23/11/10,11:06:41,11,08,1, 11.9,1,1, 0.534, 10503.276, 361.646, 52803.894 23/11/10,11:06:41,12,08,1, 11.9,1,1, 0.534, 10503.265, 361.648, 52803.870 23/11/10,11:06:41,13,08,1, 11.9,1,1, 0.534, 10503.249, 361.642, 52803.872 23/11/10,11:06:41,14,08,1, 11.9,1,1, 0.534, 10503.294, 361.657, 52803.855 23/11/10,11:06:41,15,08,1, 11.9,1,1, 0.534, 10503.312, 361.630, 52803.881 23/11/10,11:06:41,16,08,1, 11.9,1,1, 0.534, 10503.321, 361.641, 52803.877 23/11/10,11:06:41,17,08,1, 11.9,1,1, 0.534, 10503.324, 361.662, 52803.863 23/11/10,11:06:41,18,08,1, 11.9,1,1, 0.534, 10503.295, 361.669, 52803.882 23/11/10,11:06:41,19,08,1, 11.9,1,1, 0.534, 10503.328, 361.674, 52803.847 23/11/10,11:06:42,00,08,1, 11.9,1,1, 0.534, 10503.328, 361.674, 52803.847 23/11/10,11:06:42,01,08,1, 11.9,1,1, 0.534, 10503.365, 361.700, 52803.859 23/11/10,11:06:42,02,08,1, 11.9,1,1, 0.534, 10503.368, 361.686, 52803.866 23/11/10,11:06:42,03,08,1, 11.9,1,1, 0.534, 10503.384, 361.724, 52803.882 23/11/10,11:06:42,04,08,1, 11.9,1,1, 0.534, 10503.388, 361.718, 52803.914 23/11/10,11:06:42,05,08,1, 11.9,1,1, 0.534, 10503.412, 361.740, 52803.895 23/11/10,11:06:42,06,08,1, 11.9,1,1, 0.534, 10503.420, 361.757, 52803.891 23/11/10,11:06:42,07,08,1, 11.9,1,1, 0.534, 10503.431, 361.749, 52803.903 23/11/10,11:06:42,08,08,1, 11.9,1,1, 0.534, 10503.439, 361.753, 52803.915 23/11/10,11:06:42,09,08,1, 11.9,1,1, 0.534, 10503.455, 361.758, 52803.904 23/11/10,11:06:42,10,08,1, 11.9,1,1, 0.534, 10503.448, 361.771, 52803.906 23/11/10,11:06:42,11,08,1, 11.9,1,1, 0.534, 10503.453, 361.789, 52803.930 23/11/10,11:06:42,12,08,1, 11.9,1,1, 0.534, 10503.477, 361.801, 52803.908 23/11/10,11:06:42,13,08,1, 11.9,1,1, 0.534, 10503.454, 361.781, 52803.911 23/11/10,11:06:42,14,08,1, 11.9,1,1, 0.534, 10503.475, 361.828, 52803.927 23/11/10,11:06:42,15,08,1, 11.9,1,1, 0.534, 10503.507, 361.805, 52803.925 23/11/10,11:06:42,16,08,1, 11.9,1,1, 0.534, 10503.500, 361.823, 52803.908 23/11/10,11:06:42,17,08,1, 11.9,1,1, 0.534, 10503.542, 361.824, 52803.948 23/11/10,11:06:42,18,08,1, 11.9,1,1, 0.534, 10503.545, 361.852, 52803.966 23/11/10,11:06:42,19,08,1, 11.9,1,1, 0.534, 10503.500, 361.851, 52804.068 23/11/10,11:06:43,00,08,1, 11.9,1,1, 0.538, 10503.495, 361.851, 52804.068 23/11/10,11:06:43,01,08,1, 11.9,1,1, 0.538, 10503.577, 361.850, 52803.971 23/11/10,11:06:43,02,08,1, 11.9,1,1, 0.538, 10503.564, 361.864, 52803.959 23/11/10,11:06:43,03,08,1, 11.9,1,1, 0.538, 10503.588, 361.880, 52803.952 23/11/10,11:06:43,04,08,1, 11.9,1,1, 0.538, 10503.580, 361.889, 52803.957 23/11/10,11:06:43,05,08,1, 11.9,1,1, 0.538, 10503.586, 361.885, 52803.975 23/11/10,11:06:43,06,08,1, 11.9,1,1, 0.538, 10503.636, 361.909, 52803.977 23/11/10,11:06:43,07,08,1, 11.9,1,1, 0.538, 10503.628, 361.904, 52803.957 23/11/10,11:06:43,08,08,1, 11.9,1,1, 0.538, 10503.631, 361.911, 52803.944 23/11/10,11:06:43,09,08,1, 11.9,1,1, 0.538, 10503.642, 361.908, 52803.961 23/11/10,11:06:43,10,08,1, 11.9,1,1, 0.538, 10503.630, 361.943, 52803.974 23/11/10,11:06:43,11,08,1, 11.9,1,1, 0.538, 10503.677, 361.955, 52803.999 23/11/10,11:06:43,12,08,1, 11.9,1,1, 0.538, 10503.655, 361.969, 52803.988 23/11/10,11:06:43,13,08,1, 11.9,1,1, 0.538, 10503.690, 361.964, 52803.954 23/11/10,11:06:43,14,08,1, 11.9,1,1, 0.538, 10503.658, 361.973, 52803.976 23/11/10,11:06:43,15,08,1, 11.9,1,1, 0.538, 10503.676, 361.981, 52803.976 23/11/10,11:06:43,16,08,1, 11.9,1,1, 0.538, 10503.692, 361.974, 52803.959 23/11/10,11:06:43,17,08,1, 11.9,1,1, 0.538, 10503.720, 361.996, 52803.977 23/11/10,11:06:43,18,08,1, 11.9,1,1, 0.538, 10503.709, 361.991, 52803.994 23/11/10,11:06:43,19,08,1, 11.9,1,1, 0.538, 10503.735, 361.994, 52803.985 23/11/10,11:06:44,00,08,1, 11.9,1,1, 0.534, 10503.728, 361.994, 52803.985 23/11/10,11:06:44,01,08,1, 11.9,1,1, 0.534, 10503.746, 361.996, 52803.975 23/11/10,11:06:44,02,08,1, 11.9,1,1, 0.534, 10503.779, 362.019, 52803.969 23/11/10,11:06:44,03,08,1, 11.9,1,1, 0.534, 10503.754, 362.021, 52803.988 23/11/10,11:06:44,04,08,1, 11.9,1,1, 0.534, 10503.763, 362.044, 52803.967 23/11/10,11:06:44,05,08,1, 11.9,1,1, 0.534, 10503.786, 362.055, 52803.985 23/11/10,11:06:44,06,08,1, 11.9,1,1, 0.534, 10503.783, 362.073, 52803.982 23/11/10,11:06:44,07,08,1, 11.9,1,1, 0.534, 10503.780, 362.078, 52803.941 23/11/10,11:06:44,08,08,1, 11.9,1,1, 0.534, 10503.783, 362.056, 52803.995 23/11/10,11:06:44,09,08,1, 11.9,1,1, 0.534, 10503.803, 362.093, 52804.034 23/11/10,11:06:44,10,08,1, 11.9,1,1, 0.534, 10503.812, 362.089, 52803.992 23/11/10,11:06:44,11,08,1, 11.9,1,1, 0.534, 10503.828, 362.088, 52803.992 23/11/10,11:06:44,12,08,1, 11.9,1,1, 0.534, 10503.834, 362.093, 52803.994 23/11/10,11:06:44,13,08,1, 11.9,1,1, 0.534, 10503.852, 362.094, 52803.972 23/11/10,11:06:44,14,08,1, 11.9,1,1, 0.534, 10503.853, 362.109, 52804.012 23/11/10,11:06:44,15,08,1, 11.9,1,1, 0.534, 10503.872, 362.111, 52804.029 23/11/10,11:06:44,16,08,1, 11.9,1,1, 0.534, 10503.891, 362.125, 52804.035 23/11/10,11:06:44,17,08,1, 11.9,1,1, 0.534, 10503.904, 362.137, 52804.011 23/11/10,11:06:44,18,08,1, 11.9,1,1, 0.534, 10503.893, 362.132, 52804.049 23/11/10,11:06:44,19,08,1, 11.9,1,1, 0.534, 10503.891, 362.152, 52804.029 23/11/10,11:06:45,00,08,1, 11.9,1,1, 0.538, 10503.887, 362.152, 52804.029 23/11/10,11:06:45,01,08,1, 11.9,1,1, 0.538, 10503.934, 362.195, 52804.048 23/11/10,11:06:45,02,08,1, 11.9,1,1, 0.538, 10503.926, 362.187, 52804.003 23/11/10,11:06:45,03,08,1, 11.9,1,1, 0.538, 10503.931, 362.201, 52804.072 23/11/10,11:06:45,04,08,1, 11.9,1,1, 0.538, 10503.951, 362.229, 52804.062 23/11/10,11:06:45,05,08,1, 11.9,1,1, 0.538, 10503.932, 362.198, 52804.060 23/11/10,11:06:45,06,08,1, 11.9,1,1, 0.538, 10503.950, 362.216, 52804.018 23/11/10,11:06:45,07,08,1, 11.9,1,1, 0.538, 10503.978, 362.230, 52804.041 23/11/10,11:06:45,08,08,1, 11.9,1,1, 0.538, 10503.998, 362.234, 52804.069 23/11/10,11:06:45,09,08,1, 11.9,1,1, 0.538, 10503.971, 362.253, 52804.020 23/11/10,11:06:45,10,08,1, 11.9,1,1, 0.538, 10504.001, 362.235, 52804.055 23/11/10,11:06:45,11,08,1, 11.9,1,1, 0.538, 10503.993, 362.256, 52804.055 23/11/10,11:06:45,12,08,1, 11.9,1,1, 0.538, 10504.018, 362.274, 52804.056 23/11/10,11:06:45,13,08,1, 11.9,1,1, 0.538, 10504.019, 362.280, 52804.059 23/11/10,11:06:45,14,08,1, 11.9,1,1, 0.538, 10504.005, 362.300, 52804.052 23/11/10,11:06:45,15,08,1, 11.9,1,1, 0.538, 10504.044, 362.302, 52804.047 23/11/10,11:06:45,16,08,1, 11.9,1,1, 0.538, 10504.054, 362.338, 52804.018 23/11/10,11:06:45,17,08,1, 11.9,1,1, 0.538, 10504.042, 362.328, 52804.038 23/11/10,11:06:45,18,08,1, 11.9,1,1, 0.538, 10504.049, 362.331, 52804.072 23/11/10,11:06:45,19,08,1, 11.9,1,1, 0.538, 10504.052, 362.339, 52804.062 23/11/10,11:06:46,00,08,1, 11.9,1,1, 0.534, 10504.045, 362.339, 52804.062 23/11/10,11:06:46,01,08,1, 11.9,1,1, 0.534, 10504.091, 362.361, 52804.054 23/11/10,11:06:46,02,08,1, 11.9,1,1, 0.534, 10504.092, 362.343, 52804.109 23/11/10,11:06:46,03,08,1, 11.9,1,1, 0.534, 10504.103, 362.351, 52804.040 23/11/10,11:06:46,04,08,1, 11.9,1,1, 0.534, 10504.124, 362.383, 52804.068 23/11/10,11:06:46,05,08,1, 11.9,1,1, 0.534, 10504.154, 362.399, 52804.049 23/11/10,11:06:46,06,08,1, 11.9,1,1, 0.534, 10504.135, 362.388, 52804.087 23/11/10,11:06:46,07,08,1, 11.9,1,1, 0.534, 10504.137, 362.407, 52804.082 23/11/10,11:06:46,08,08,1, 11.9,1,1, 0.534, 10504.155, 362.409, 52804.062 23/11/10,11:06:46,09,08,1, 11.9,1,1, 0.534, 10504.164, 362.429, 52804.073 23/11/10,11:06:46,10,08,1, 11.9,1,1, 0.534, 10504.142, 362.402, 52804.097 23/11/10,11:06:46,11,08,1, 11.9,1,1, 0.534, 10504.165, 362.446, 52804.112 23/11/10,11:06:46,12,08,1, 11.9,1,1, 0.534, 10504.203, 362.449, 52804.125 23/11/10,11:06:46,13,08,1, 11.9,1,1, 0.534, 10504.195, 362.451, 52804.113 23/11/10,11:06:46,14,08,1, 11.9,1,1, 0.534, 10504.182, 362.475, 52804.106 23/11/10,11:06:46,15,08,1, 11.9,1,1, 0.534, 10504.208, 362.482, 52804.092 23/11/10,11:06:46,16,08,1, 11.9,1,1, 0.534, 10504.218, 362.467, 52804.105 23/11/10,11:06:46,17,08,1, 11.9,1,1, 0.534, 10504.217, 362.485, 52804.115 23/11/10,11:06:46,18,08,1, 11.9,1,1, 0.534, 10504.263, 362.490, 52804.141 23/11/10,11:06:46,19,08,1, 11.9,1,1, 0.534, 10504.212, 362.489, 52804.151 23/11/10,11:06:47,00,08,1, 11.9,1,1, 0.537, 10504.204, 362.489, 52804.151 23/11/10,11:06:47,01,08,1, 11.9,1,1, 0.537, 10504.261, 362.539, 52804.263 23/11/10,11:06:47,02,08,1, 11.9,1,1, 0.537, 10504.270, 362.532, 52804.162 23/11/10,11:06:47,03,08,1, 11.9,1,1, 0.537, 10504.264, 362.524, 52804.163 23/11/10,11:06:47,04,08,1, 11.9,1,1, 0.537, 10504.288, 362.546, 52804.169 23/11/10,11:06:47,05,08,1, 11.9,1,1, 0.537, 10504.308, 362.561, 52804.191 23/11/10,11:06:47,06,08,1, 11.9,1,1, 0.537, 10504.301, 362.545, 52804.152 23/11/10,11:06:47,07,08,1, 11.9,1,1, 0.537, 10504.334, 362.571, 52804.184 23/11/10,11:06:47,08,08,1, 11.9,1,1, 0.537, 10504.317, 362.578, 52804.170 23/11/10,11:06:47,09,08,1, 11.9,1,1, 0.537, 10504.352, 362.597, 52804.198 23/11/10,11:06:47,10,08,1, 11.9,1,1, 0.537, 10504.349, 362.582, 52804.166 23/11/10,11:06:47,11,08,1, 11.9,1,1, 0.537, 10504.363, 362.587, 52804.194 23/11/10,11:06:47,12,08,1, 11.9,1,1, 0.537, 10504.378, 362.586, 52804.175 23/11/10,11:06:47,13,08,1, 11.9,1,1, 0.537, 10504.399, 362.613, 52804.157 23/11/10,11:06:47,14,08,1, 11.9,1,1, 0.537, 10504.385, 362.590, 52804.176 23/11/10,11:06:47,15,08,1, 11.9,1,1, 0.537, 10504.377, 362.641, 52804.189 23/11/10,11:06:47,16,08,1, 11.9,1,1, 0.537, 10504.401, 362.627, 52804.176 23/11/10,11:06:47,17,08,1, 11.9,1,1, 0.537, 10504.381, 362.644, 52804.176 23/11/10,11:06:47,18,08,1, 11.9,1,1, 0.537, 10504.422, 362.635, 52804.177 23/11/10,11:06:47,19,08,1, 11.9,1,1, 0.537, 10504.427, 362.681, 52804.176 23/11/10,11:06:48,00,08,1, 11.8,1,1, 0.537, 10504.421, 362.681, 52804.176 23/11/10,11:06:48,01,08,1, 11.8,1,1, 0.537, 10504.428, 362.664, 52804.189 23/11/10,11:06:48,02,08,1, 11.8,1,1, 0.537, 10504.447, 362.696, 52804.214 23/11/10,11:06:48,03,08,1, 11.8,1,1, 0.537, 10504.456, 362.706, 52804.220 23/11/10,11:06:48,04,08,1, 11.8,1,1, 0.537, 10504.454, 362.730, 52804.195 23/11/10,11:06:48,05,08,1, 11.8,1,1, 0.537, 10504.452, 362.700, 52804.215 23/11/10,11:06:48,06,08,1, 11.8,1,1, 0.537, 10504.476, 362.706, 52804.237 23/11/10,11:06:48,07,08,1, 11.8,1,1, 0.537, 10504.499, 362.742, 52804.215 23/11/10,11:06:48,08,08,1, 11.8,1,1, 0.537, 10504.482, 362.738, 52804.212 23/11/10,11:06:48,09,08,1, 11.8,1,1, 0.537, 10504.497, 362.745, 52804.199 23/11/10,11:06:48,10,08,1, 11.8,1,1, 0.537, 10504.500, 362.731, 52804.232 23/11/10,11:06:48,11,08,1, 11.8,1,1, 0.537, 10504.529, 362.789, 52804.175 23/11/10,11:06:48,12,08,1, 11.8,1,1, 0.537, 10504.519, 362.777, 52804.217 23/11/10,11:06:48,13,08,1, 11.8,1,1, 0.537, 10504.515, 362.777, 52804.205 23/11/10,11:06:48,14,08,1, 11.8,1,1, 0.537, 10504.537, 362.785, 52804.252 23/11/10,11:06:48,15,08,1, 11.8,1,1, 0.537, 10504.528, 362.788, 52804.207 23/11/10,11:06:48,16,08,1, 11.8,1,1, 0.537, 10504.550, 362.810, 52804.211 23/11/10,11:06:48,17,08,1, 11.8,1,1, 0.537, 10504.549, 362.810, 52804.230 23/11/10,11:06:48,18,08,1, 11.8,1,1, 0.537, 10504.571, 362.803, 52804.208 23/11/10,11:06:48,19,08,1, 11.8,1,1, 0.537, 10504.566, 362.826, 52804.245 23/11/10,11:06:49,00,08,1, 11.9,1,1, 0.535, 10504.563, 362.826, 52804.245 23/11/10,11:06:49,01,08,1, 11.9,1,1, 0.535, 10504.594, 362.833, 52804.249 23/11/10,11:06:49,02,08,1, 11.9,1,1, 0.535, 10504.600, 362.854, 52804.260 23/11/10,11:06:49,03,08,1, 11.9,1,1, 0.535, 10504.598, 362.880, 52804.294 23/11/10,11:06:49,04,08,1, 11.9,1,1, 0.535, 10504.622, 362.847, 52804.227 23/11/10,11:06:49,05,08,1, 11.9,1,1, 0.535, 10504.647, 362.879, 52804.275 23/11/10,11:06:49,06,08,1, 11.9,1,1, 0.535, 10504.639, 362.886, 52804.077 23/11/10,11:06:49,07,08,1, 11.9,1,1, 0.535, 10504.622, 362.923, 52804.265 23/11/10,11:06:49,08,08,1, 11.9,1,1, 0.535, 10504.656, 362.900, 52804.300 23/11/10,11:06:49,09,08,1, 11.9,1,1, 0.535, 10504.632, 362.910, 52804.269 23/11/10,11:06:49,10,08,1, 11.9,1,1, 0.535, 10504.658, 362.907, 52804.242 23/11/10,11:06:49,11,08,1, 11.9,1,1, 0.535, 10504.662, 362.934, 52804.282 23/11/10,11:06:49,12,08,1, 11.9,1,1, 0.535, 10504.698, 362.936, 52804.249 23/11/10,11:06:49,13,08,1, 11.9,1,1, 0.535, 10504.705, 362.943, 52804.263 23/11/10,11:06:49,14,08,1, 11.9,1,1, 0.535, 10504.718, 362.957, 52804.270 23/11/10,11:06:49,15,08,1, 11.9,1,1, 0.535, 10504.719, 362.967, 52804.241 23/11/10,11:06:49,16,08,1, 11.9,1,1, 0.535, 10504.737, 362.975, 52804.304 23/11/10,11:06:49,17,08,1, 11.9,1,1, 0.535, 10504.731, 362.975, 52804.258 23/11/10,11:06:49,18,08,1, 11.9,1,1, 0.535, 10504.728, 363.010, 52804.312 23/11/10,11:06:49,19,08,1, 11.9,1,1, 0.535, 10504.741, 362.993, 52804.300 23/11/10,11:06:50,00,08,1, 11.9,1,1, 0.532, 10504.738, 362.993, 52804.300 23/11/10,11:06:50,01,08,1, 11.9,1,1, 0.532, 10504.758, 363.019, 52804.298 23/11/10,11:06:50,02,08,1, 11.9,1,1, 0.532, 10504.745, 363.026, 52804.304 23/11/10,11:06:50,03,08,1, 11.9,1,1, 0.532, 10504.741, 363.008, 52804.298 23/11/10,11:06:50,04,08,1, 11.9,1,1, 0.532, 10504.791, 363.031, 52804.297 23/11/10,11:06:50,05,08,1, 11.9,1,1, 0.532, 10504.783, 363.044, 52804.289 23/11/10,11:06:50,06,08,1, 11.9,1,1, 0.532, 10504.785, 363.045, 52804.350 23/11/10,11:06:50,07,08,1, 11.9,1,1, 0.532, 10504.797, 363.084, 52804.328 23/11/10,11:06:50,08,08,1, 11.9,1,1, 0.532, 10504.812, 363.087, 52804.320 23/11/10,11:06:50,09,08,1, 11.9,1,1, 0.532, 10504.792, 363.105, 52804.283 23/11/10,11:06:50,10,08,1, 11.9,1,1, 0.532, 10504.804, 363.096, 52804.298 23/11/10,11:06:50,11,08,1, 11.9,1,1, 0.532, 10504.830, 363.096, 52804.309 23/11/10,11:06:50,12,08,1, 11.9,1,1, 0.532, 10504.819, 363.103, 52804.279 23/11/10,11:06:50,13,08,1, 11.9,1,1, 0.532, 10504.829, 363.108, 52804.311 23/11/10,11:06:50,14,08,1, 11.9,1,1, 0.532, 10504.808, 363.140, 52804.151 23/11/10,11:06:50,15,08,1, 11.9,1,1, 0.532, 10504.824, 363.136, 52804.375 23/11/10,11:06:50,16,08,1, 11.9,1,1, 0.532, 10504.869, 363.151, 52804.322 23/11/10,11:06:50,17,08,1, 11.9,1,1, 0.532, 10504.890, 363.166, 52804.305 23/11/10,11:06:50,18,08,1, 11.9,1,1, 0.532, 10504.882, 363.137, 52804.301 23/11/10,11:06:50,19,08,1, 11.9,1,1, 0.532, 10504.878, 363.178, 52804.287 23/11/10,11:06:51,00,08,1, 11.8,1,1, 0.540, 10504.872, 363.178, 52804.287 23/11/10,11:06:51,01,08,1, 11.8,1,1, 0.540, 10504.901, 363.175, 52804.295 23/11/10,11:06:51,02,08,1, 11.8,1,1, 0.540, 10504.920, 363.187, 52804.315 23/11/10,11:06:51,03,08,1, 11.8,1,1, 0.540, 10504.900, 363.185, 52804.366 23/11/10,11:06:51,04,08,1, 11.8,1,1, 0.540, 10504.923, 363.211, 52804.338 23/11/10,11:06:51,05,08,1, 11.8,1,1, 0.540, 10504.907, 363.224, 52804.348 23/11/10,11:06:51,06,08,1, 11.8,1,1, 0.540, 10504.954, 363.227, 52804.342 23/11/10,11:06:51,07,08,1, 11.8,1,1, 0.540, 10504.931, 363.214, 52804.317 23/11/10,11:06:51,08,08,1, 11.8,1,1, 0.540, 10504.949, 363.227, 52804.342 23/11/10,11:06:51,09,08,1, 11.8,1,1, 0.540, 10504.958, 363.257, 52804.325 23/11/10,11:06:51,10,08,1, 11.8,1,1, 0.540, 10504.981, 363.259, 52804.370 23/11/10,11:06:51,11,08,1, 11.8,1,1, 0.540, 10504.952, 363.277, 52804.492 23/11/10,11:06:51,12,08,1, 11.8,1,1, 0.540, 10504.987, 363.259, 52804.260 23/11/10,11:06:51,13,08,1, 11.8,1,1, 0.540, 10504.994, 363.260, 52804.303 23/11/10,11:06:51,14,08,1, 11.8,1,1, 0.540, 10505.000, 363.298, 52804.302 23/11/10,11:06:51,15,08,1, 11.8,1,1, 0.540, 10505.009, 363.298, 52804.388 23/11/10,11:06:51,16,08,1, 11.8,1,1, 0.540, 10505.003, 363.302, 52804.397 23/11/10,11:06:51,17,08,1, 11.8,1,1, 0.540, 10505.009, 363.285, 52804.365 23/11/10,11:06:51,18,08,1, 11.8,1,1, 0.540, 10505.046, 363.313, 52804.338 23/11/10,11:06:51,19,08,1, 11.8,1,1, 0.540, 10505.038, 363.312, 52804.391 23/11/10,11:06:52,00,08,1, 11.9,1,1, 0.537, 10505.030, 363.312, 52804.391 23/11/10,11:06:52,01,08,1, 11.9,1,1, 0.537, 10505.035, 363.355, 52804.358 23/11/10,11:06:52,02,08,1, 11.9,1,1, 0.537, 10505.017, 363.328, 52804.349 23/11/10,11:06:52,03,08,1, 11.9,1,1, 0.537, 10505.061, 363.355, 52804.386 23/11/10,11:06:52,04,08,1, 11.9,1,1, 0.537, 10505.061, 363.315, 52804.388 23/11/10,11:06:52,05,08,1, 11.9,1,1, 0.537, 10505.088, 363.356, 52804.379 23/11/10,11:06:52,06,08,1, 11.9,1,1, 0.537, 10505.089, 363.385, 52804.399 23/11/10,11:06:52,07,08,1, 11.9,1,1, 0.537, 10505.085, 363.374, 52804.394 23/11/10,11:06:52,08,08,1, 11.9,1,1, 0.537, 10505.072, 363.393, 52804.309 23/11/10,11:06:52,09,08,1, 11.9,1,1, 0.537, 10505.127, 363.387, 52804.330 23/11/10,11:06:52,10,08,1, 11.9,1,1, 0.537, 10505.090, 363.421, 52804.276 23/11/10,11:06:52,11,08,1, 11.9,1,1, 0.537, 10505.128, 363.390, 52804.342 23/11/10,11:06:52,12,08,1, 11.9,1,1, 0.537, 10505.126, 363.420, 52804.375 23/11/10,11:06:52,13,08,1, 11.9,1,1, 0.537, 10505.151, 363.422, 52804.402 23/11/10,11:06:52,14,08,1, 11.9,1,1, 0.537, 10505.162, 363.392, 52804.387 23/11/10,11:06:52,15,08,1, 11.9,1,1, 0.537, 10505.156, 363.426, 52804.401 23/11/10,11:06:52,16,08,1, 11.9,1,1, 0.537, 10505.161, 363.463, 52804.407 23/11/10,11:06:52,17,08,1, 11.9,1,1, 0.537, 10505.156, 363.468, 52804.392 23/11/10,11:06:52,18,08,1, 11.9,1,1, 0.537, 10505.189, 363.454, 52804.432 23/11/10,11:06:52,19,08,1, 11.9,1,1, 0.537, 10505.174, 363.487, 52804.452 23/11/10,11:06:53,00,08,1, 11.9,1,1, 0.536, 10505.172, 363.487, 52804.452 23/11/10,11:06:53,01,08,1, 11.9,1,1, 0.536, 10505.199, 363.526, 52804.449 23/11/10,11:06:53,02,08,1, 11.9,1,1, 0.536, 10505.198, 363.498, 52804.452 23/11/10,11:06:53,03,08,1, 11.9,1,1, 0.536, 10505.217, 363.522, 52804.448 23/11/10,11:06:53,04,08,1, 11.9,1,1, 0.536, 10505.221, 363.529, 52804.467 23/11/10,11:06:53,05,08,1, 11.9,1,1, 0.536, 10505.218, 363.515, 52804.454 23/11/10,11:06:53,06,08,1, 11.9,1,1, 0.536, 10505.235, 363.531, 52804.429 23/11/10,11:06:53,07,08,1, 11.9,1,1, 0.536, 10505.237, 363.555, 52804.485 23/11/10,11:06:53,08,08,1, 11.9,1,1, 0.536, 10505.208, 363.553, 52804.488 23/11/10,11:06:53,09,08,1, 11.9,1,1, 0.536, 10505.229, 363.529, 52804.437 23/11/10,11:06:53,10,08,1, 11.9,1,1, 0.536, 10505.230, 363.554, 52804.462 23/11/10,11:06:53,11,08,1, 11.9,1,1, 0.536, 10505.269, 363.575, 52804.477 23/11/10,11:06:53,12,08,1, 11.9,1,1, 0.536, 10505.251, 363.584, 52804.502 23/11/10,11:06:53,13,08,1, 11.9,1,1, 0.536, 10505.268, 363.599, 52804.502 23/11/10,11:06:53,14,08,1, 11.9,1,1, 0.536, 10505.282, 363.581, 52804.513 23/11/10,11:06:53,15,08,1, 11.9,1,1, 0.536, 10505.279, 363.623, 52804.465 23/11/10,11:06:53,16,08,1, 11.9,1,1, 0.536, 10505.286, 363.591, 52804.493 23/11/10,11:06:53,17,08,1, 11.9,1,1, 0.536, 10505.298, 363.585, 52804.475 23/11/10,11:06:53,18,08,1, 11.9,1,1, 0.536, 10505.328, 363.623, 52804.467 23/11/10,11:06:53,19,08,1, 11.9,1,1, 0.536, 10505.296, 363.625, 52804.511 23/11/10,11:06:54,00,08,1, 11.9,1,1, 0.538, 10505.289, 363.625, 52804.511 23/11/10,11:06:54,01,08,1, 11.9,1,1, 0.538, 10505.311, 363.630, 52804.533 23/11/10,11:06:54,02,08,1, 11.9,1,1, 0.538, 10505.323, 363.651, 52804.528 23/11/10,11:06:54,03,08,1, 11.9,1,1, 0.538, 10505.306, 363.665, 52804.513 23/11/10,11:06:54,04,08,1, 11.9,1,1, 0.538, 10505.329, 363.668, 52804.504 23/11/10,11:06:54,05,08,1, 11.9,1,1, 0.538, 10505.328, 363.656, 52804.523 23/11/10,11:06:54,06,08,1, 11.9,1,1, 0.538, 10505.348, 363.695, 52804.545 23/11/10,11:06:54,07,08,1, 11.9,1,1, 0.538, 10505.336, 363.671, 52804.536 23/11/10,11:06:54,08,08,1, 11.9,1,1, 0.538, 10505.351, 363.680, 52804.549 23/11/10,11:06:54,09,08,1, 11.9,1,1, 0.538, 10505.336, 363.690, 52804.513 23/11/10,11:06:54,10,08,1, 11.9,1,1, 0.538, 10505.364, 363.689, 52804.518 23/11/10,11:06:54,11,08,1, 11.9,1,1, 0.538, 10505.389, 363.717, 52804.630 23/11/10,11:06:54,12,08,1, 11.9,1,1, 0.538, 10505.392, 363.736, 52804.488 23/11/10,11:06:54,13,08,1, 11.9,1,1, 0.538, 10505.373, 363.735, 52804.531 23/11/10,11:06:54,14,08,1, 11.9,1,1, 0.538, 10505.399, 363.745, 52804.578 23/11/10,11:06:54,15,08,1, 11.9,1,1, 0.538, 10505.400, 363.737, 52804.521 23/11/10,11:06:54,16,08,1, 11.9,1,1, 0.538, 10505.415, 363.761, 52804.584 23/11/10,11:06:54,17,08,1, 11.9,1,1, 0.538, 10505.425, 363.774, 52804.554 23/11/10,11:06:54,18,08,1, 11.9,1,1, 0.538, 10505.419, 363.791, 52804.547 23/11/10,11:06:54,19,08,1, 11.9,1,1, 0.538, 10505.439, 363.790, 52804.526 23/11/10,11:06:55,00,08,1, 11.9,1,1, 0.538, 10505.431, 363.790, 52804.526 23/11/10,11:06:55,01,08,1, 11.9,1,1, 0.538, 10505.436, 363.783, 52804.568 23/11/10,11:06:55,02,08,1, 11.9,1,1, 0.538, 10505.452, 363.804, 52804.586 23/11/10,11:06:55,03,08,1, 11.9,1,1, 0.538, 10505.439, 363.815, 52804.580 23/11/10,11:06:55,04,08,1, 11.9,1,1, 0.538, 10505.439, 363.795, 52804.579 23/11/10,11:06:55,05,08,1, 11.9,1,1, 0.538, 10505.479, 363.836, 52804.611 23/11/10,11:06:55,06,08,1, 11.9,1,1, 0.538, 10505.480, 363.837, 52804.611 23/11/10,11:06:55,07,08,1, 11.9,1,1, 0.538, 10505.472, 363.841, 52804.608 23/11/10,11:06:55,08,08,1, 11.9,1,1, 0.538, 10505.470, 363.849, 52804.719 23/11/10,11:06:55,09,08,1, 11.9,1,1, 0.538, 10505.493, 363.842, 52804.557 23/11/10,11:06:55,10,08,1, 11.9,1,1, 0.538, 10505.497, 363.842, 52804.552 23/11/10,11:06:55,11,08,1, 11.9,1,1, 0.538, 10505.500, 363.864, 52804.586 23/11/10,11:06:55,12,08,1, 11.9,1,1, 0.538, 10505.503, 363.858, 52804.596 23/11/10,11:06:55,13,08,1, 11.9,1,1, 0.538, 10505.501, 363.877, 52804.605 23/11/10,11:06:55,14,08,1, 11.9,1,1, 0.538, 10505.492, 363.863, 52804.598 23/11/10,11:06:55,15,08,1, 11.9,1,1, 0.538, 10505.487, 363.905, 52804.597 23/11/10,11:06:55,16,08,1, 11.9,1,1, 0.538, 10505.505, 363.890, 52804.599 23/11/10,11:06:55,17,08,1, 11.9,1,1, 0.538, 10505.549, 363.889, 52804.615 23/11/10,11:06:55,18,08,1, 11.9,1,1, 0.538, 10505.524, 363.911, 52804.638 23/11/10,11:06:55,19,08,1, 11.9,1,1, 0.538, 10505.527, 363.912, 52804.637 23/11/10,11:06:56,00,08,1, 11.9,1,1, 0.536, 10505.522, 363.912, 52804.637 23/11/10,11:06:56,01,08,1, 11.9,1,1, 0.536, 10505.561, 363.941, 52804.640 23/11/10,11:06:56,02,08,1, 11.9,1,1, 0.536, 10505.551, 363.932, 52804.629 23/11/10,11:06:56,03,08,1, 11.9,1,1, 0.536, 10505.531, 363.941, 52804.626 23/11/10,11:06:56,04,08,1, 11.9,1,1, 0.536, 10505.575, 363.939, 52804.623 23/11/10,11:06:56,05,08,1, 11.9,1,1, 0.536, 10505.581, 363.966, 52804.659 23/11/10,11:06:56,06,08,1, 11.9,1,1, 0.536, 10505.576, 363.966, 52804.637 23/11/10,11:06:56,07,08,1, 11.9,1,1, 0.536, 10505.594, 363.961, 52804.659 23/11/10,11:06:56,08,08,1, 11.9,1,1, 0.536, 10505.577, 363.964, 52804.662 23/11/10,11:06:56,09,08,1, 11.9,1,1, 0.536, 10505.588, 363.993, 52804.659 23/11/10,11:06:56,10,08,1, 11.9,1,1, 0.536, 10505.591, 363.992, 52804.668 23/11/10,11:06:56,11,08,1, 11.9,1,1, 0.536, 10505.614, 364.007, 52804.697 23/11/10,11:06:56,12,08,1, 11.9,1,1, 0.536, 10505.599, 363.998, 52804.668 23/11/10,11:06:56,13,08,1, 11.9,1,1, 0.536, 10505.627, 364.010, 52804.640 23/11/10,11:06:56,14,08,1, 11.9,1,1, 0.536, 10505.631, 363.978, 52804.626 23/11/10,11:06:56,15,08,1, 11.9,1,1, 0.536, 10505.601, 364.021, 52804.691 23/11/10,11:06:56,16,08,1, 11.9,1,1, 0.536, 10505.615, 364.026, 52804.703 23/11/10,11:06:56,17,08,1, 11.9,1,1, 0.536, 10505.616, 364.021, 52804.656 23/11/10,11:06:56,18,08,1, 11.9,1,1, 0.536, 10505.627, 364.027, 52804.684 23/11/10,11:06:56,19,08,1, 11.9,1,1, 0.536, 10505.654, 364.042, 52804.660 23/11/10,11:06:57,00,08,1, 11.8,1,1, 0.535, 10505.648, 364.042, 52804.660 23/11/10,11:06:57,01,08,1, 11.8,1,1, 0.535, 10505.649, 364.051, 52804.662 23/11/10,11:06:57,02,08,1, 11.8,1,1, 0.535, 10505.650, 364.063, 52804.805 23/11/10,11:06:57,03,08,1, 11.8,1,1, 0.535, 10505.660, 364.103, 52804.880 23/11/10,11:06:57,04,08,1, 11.8,1,1, 0.535, 10505.691, 364.110, 52804.881 23/11/10,11:06:57,05,08,1, 11.8,1,1, 0.535, 10505.669, 364.085, 52804.841 23/11/10,11:06:57,06,08,1, 11.8,1,1, 0.535, 10505.682, 364.107, 52804.820 23/11/10,11:06:57,07,08,1, 11.8,1,1, 0.535, 10505.706, 364.097, 52804.851 23/11/10,11:06:57,08,08,1, 11.8,1,1, 0.535, 10505.700, 364.127, 52804.835 23/11/10,11:06:57,09,08,1, 11.8,1,1, 0.535, 10505.700, 364.140, 52804.857 23/11/10,11:06:57,10,08,1, 11.8,1,1, 0.535, 10505.711, 364.106, 52804.845 23/11/10,11:06:57,11,08,1, 11.8,1,1, 0.535, 10505.700, 364.148, 52804.836 23/11/10,11:06:57,12,08,1, 11.8,1,1, 0.535, 10505.724, 364.155, 52804.831 23/11/10,11:06:57,13,08,1, 11.8,1,1, 0.535, 10505.710, 364.148, 52804.848 23/11/10,11:06:57,14,08,1, 11.8,1,1, 0.535, 10505.703, 364.150, 52804.871 23/11/10,11:06:57,15,08,1, 11.8,1,1, 0.535, 10505.743, 364.129, 52804.851 23/11/10,11:06:57,16,08,1, 11.8,1,1, 0.535, 10505.744, 364.159, 52804.862 23/11/10,11:06:57,17,08,1, 11.8,1,1, 0.535, 10505.743, 364.148, 52804.881 23/11/10,11:06:57,18,08,1, 11.8,1,1, 0.535, 10505.742, 364.168, 52804.852 23/11/10,11:06:57,19,08,1, 11.8,1,1, 0.535, 10505.769, 364.164, 52804.876 23/11/10,11:06:58,00,09,1, 11.9,1,1, 0.537, 10505.764, 364.164, 52804.876 23/11/10,11:06:58,01,09,1, 11.9,1,1, 0.537, 10505.774, 364.169, 52804.888 23/11/10,11:06:58,02,09,1, 11.9,1,1, 0.537, 10505.772, 364.162, 52804.891 23/11/10,11:06:58,03,09,1, 11.9,1,1, 0.537, 10505.772, 364.179, 52804.897 23/11/10,11:06:58,04,09,1, 11.9,1,1, 0.537, 10505.782, 364.199, 52804.862 23/11/10,11:06:58,05,09,1, 11.9,1,1, 0.537, 10505.788, 364.191, 52804.880 23/11/10,11:06:58,06,09,1, 11.9,1,1, 0.537, 10505.767, 364.193, 52804.875 23/11/10,11:06:58,07,09,1, 11.9,1,1, 0.537, 10505.800, 364.224, 52804.874 23/11/10,11:06:58,08,09,1, 11.9,1,1, 0.537, 10505.785, 364.233, 52804.862 23/11/10,11:06:58,09,09,1, 11.9,1,1, 0.537, 10505.798, 364.215, 52804.893 23/11/10,11:06:58,10,09,1, 11.9,1,1, 0.537, 10505.803, 364.230, 52804.862 23/11/10,11:06:58,11,09,1, 11.9,1,1, 0.537, 10505.809, 364.253, 52804.901 23/11/10,11:06:58,12,09,1, 11.9,1,1, 0.537, 10505.798, 364.243, 52804.877 23/11/10,11:06:58,13,09,1, 11.9,1,1, 0.537, 10505.809, 364.231, 52804.908 23/11/10,11:06:58,14,09,1, 11.9,1,1, 0.537, 10505.809, 364.224, 52804.883 23/11/10,11:06:58,15,09,1, 11.9,1,1, 0.537, 10505.812, 364.249, 52804.917 23/11/10,11:06:58,16,09,1, 11.9,1,1, 0.537, 10505.839, 364.274, 52804.909 23/11/10,11:06:58,17,09,1, 11.9,1,1, 0.537, 10505.820, 364.266, 52804.927 23/11/10,11:06:58,18,09,1, 11.9,1,1, 0.537, 10505.839, 364.297, 52804.919 23/11/10,11:06:58,19,09,1, 11.9,1,1, 0.537, 10505.828, 364.280, 52804.911 23/11/10,11:06:59,00,08,1, 11.8,1,1, 0.536, 10505.823, 364.280, 52804.911 23/11/10,11:06:59,01,08,1, 11.8,1,1, 0.536, 10505.852, 364.313, 52804.959 23/11/10,11:06:59,02,08,1, 11.8,1,1, 0.536, 10505.847, 364.285, 52804.917 23/11/10,11:06:59,03,08,1, 11.8,1,1, 0.536, 10505.849, 364.300, 52804.960 23/11/10,11:06:59,04,08,1, 11.8,1,1, 0.536, 10505.864, 364.293, 52804.958 23/11/10,11:06:59,05,08,1, 11.8,1,1, 0.536, 10505.873, 364.302, 52804.990 23/11/10,11:06:59,06,08,1, 11.8,1,1, 0.536, 10505.886, 364.305, 52804.948 23/11/10,11:06:59,07,08,1, 11.8,1,1, 0.536, 10505.853, 364.301, 52804.948 23/11/10,11:06:59,08,08,1, 11.8,1,1, 0.536, 10505.860, 364.329, 52804.964 23/11/10,11:06:59,09,08,1, 11.8,1,1, 0.536, 10505.870, 364.326, 52804.935 23/11/10,11:06:59,10,08,1, 11.8,1,1, 0.536, 10505.874, 364.326, 52804.963 23/11/10,11:06:59,11,08,1, 11.8,1,1, 0.536, 10505.861, 364.366, 52805.088 23/11/10,11:06:59,12,08,1, 11.8,1,1, 0.536, 10505.853, 364.360, 52804.944 23/11/10,11:06:59,13,08,1, 11.8,1,1, 0.536, 10505.858, 364.362, 52804.927 23/11/10,11:06:59,14,08,1, 11.8,1,1, 0.536, 10505.868, 364.355, 52804.972 23/11/10,11:06:59,15,08,1, 11.8,1,1, 0.536, 10505.888, 364.358, 52804.926 23/11/10,11:06:59,16,08,1, 11.8,1,1, 0.536, 10505.910, 364.377, 52804.966 23/11/10,11:06:59,17,08,1, 11.8,1,1, 0.536, 10505.899, 364.367, 52804.972 23/11/10,11:06:59,18,08,1, 11.8,1,1, 0.536, 10505.917, 364.366, 52804.975 23/11/10,11:06:59,19,08,1, 11.8,1,1, 0.536, 10505.913, 364.394, 52804.994 23/11/10,11:07:00,00,09,1, 11.9,1,1, 0.535, 10505.906, 364.394, 52804.994 23/11/10,11:07:00,01,09,1, 11.9,1,1, 0.535, 10505.938, 364.390, 52804.982 23/11/10,11:07:00,02,09,1, 11.9,1,1, 0.535, 10505.932, 364.343, 52804.863 23/11/10,11:07:00,03,09,1, 11.9,1,1, 0.535, 10505.936, 364.368, 52804.843 23/11/10,11:07:00,04,09,1, 11.9,1,1, 0.535, 10505.908, 364.343, 52804.524 23/11/10,11:07:00,05,09,1, 11.9,1,1, 0.535, 10505.926, 364.403, 52804.898 23/11/10,11:07:00,06,09,1, 11.9,1,1, 0.535, 10505.918, 364.376, 52804.843 23/11/10,11:07:00,07,09,1, 11.9,1,1, 0.535, 10505.939, 364.388, 52804.844 23/11/10,11:07:00,08,09,1, 11.9,1,1, 0.535, 10505.942, 364.394, 52804.898 23/11/10,11:07:00,09,09,1, 11.9,1,1, 0.535, 10505.937, 364.398, 52804.865 23/11/10,11:07:00,10,09,1, 11.9,1,1, 0.535, 10505.936, 364.387, 52804.911 23/11/10,11:07:00,11,09,1, 11.9,1,1, 0.535, 10505.935, 364.392, 52804.879 23/11/10,11:07:00,12,09,1, 11.9,1,1, 0.535, 10505.936, 364.413, 52804.877 23/11/10,11:07:00,13,09,1, 11.9,1,1, 0.535, 10505.960, 364.410, 52804.890 23/11/10,11:07:00,14,09,1, 11.9,1,1, 0.535, 10505.965, 364.414, 52804.880 23/11/10,11:07:00,15,09,1, 11.9,1,1, 0.535, 10505.954, 364.405, 52804.909 23/11/10,11:07:00,16,09,1, 11.9,1,1, 0.535, 10505.991, 364.431, 52804.930 23/11/10,11:07:00,17,09,1, 11.9,1,1, 0.535, 10505.988, 364.417, 52804.912 23/11/10,11:07:00,18,09,1, 11.9,1,1, 0.535, 10505.981, 364.431, 52804.929 23/11/10,11:07:00,19,09,1, 11.9,1,1, 0.535, 10505.986, 364.432, 52804.910 23/11/10,11:07:01,00,08,1, 11.9,1,1, 0.535, 10505.981, 364.432, 52804.910 23/11/10,11:07:01,01,08,1, 11.9,1,1, 0.535, 10505.984, 364.454, 52804.929 23/11/10,11:07:01,02,08,1, 11.9,1,1, 0.535, 10505.981, 364.437, 52804.923 23/11/10,11:07:01,03,08,1, 11.9,1,1, 0.535, 10505.999, 364.462, 52804.949 23/11/10,11:07:01,04,08,1, 11.9,1,1, 0.535, 10505.993, 364.477, 52804.910 23/11/10,11:07:01,05,08,1, 11.9,1,1, 0.535, 10506.000, 364.466, 52804.934 23/11/10,11:07:01,06,08,1, 11.9,1,1, 0.535, 10506.013, 364.468, 52804.946 23/11/10,11:07:01,07,08,1, 11.9,1,1, 0.535, 10506.006, 364.449, 52804.921 23/11/10,11:07:01,08,08,1, 11.9,1,1, 0.535, 10505.998, 364.457, 52804.935 23/11/10,11:07:01,09,08,1, 11.9,1,1, 0.535, 10505.999, 364.480, 52804.944 23/11/10,11:07:01,10,08,1, 11.9,1,1, 0.535, 10506.029, 364.451, 52804.963 23/11/10,11:07:01,11,08,1, 11.9,1,1, 0.535, 10506.028, 364.470, 52804.962 23/11/10,11:07:01,12,08,1, 11.9,1,1, 0.535, 10506.021, 364.475, 52804.969 23/11/10,11:07:01,13,08,1, 11.9,1,1, 0.535, 10506.010, 364.490, 52804.952 23/11/10,11:07:01,14,08,1, 11.9,1,1, 0.535, 10506.039, 364.502, 52804.979 23/11/10,11:07:01,15,08,1, 11.9,1,1, 0.535, 10506.011, 364.512, 52805.029 23/11/10,11:07:01,16,08,1, 11.9,1,1, 0.535, 10506.009, 364.505, 52805.010 23/11/10,11:07:01,17,08,1, 11.9,1,1, 0.535, 10506.038, 364.495, 52804.993 23/11/10,11:07:01,18,08,1, 11.9,1,1, 0.535, 10506.032, 364.513, 52804.977 23/11/10,11:07:01,19,08,1, 11.9,1,1, 0.535, 10506.057, 364.515, 52804.971 23/11/10,11:07:02,00,08,1, 11.9,1,1, 0.540, 10506.057, 364.515, 52804.971 23/11/10,11:07:02,01,08,1, 11.9,1,1, 0.540, 10506.062, 364.512, 52804.953 23/11/10,11:07:02,02,08,1, 11.9,1,1, 0.540, 10506.063, 364.500, 52804.980 23/11/10,11:07:02,03,08,1, 11.9,1,1, 0.540, 10506.047, 364.522, 52804.990 23/11/10,11:07:02,04,08,1, 11.9,1,1, 0.540, 10506.055, 364.534, 52804.960 23/11/10,11:07:02,05,08,1, 11.9,1,1, 0.540, 10506.057, 364.525, 52804.985 23/11/10,11:07:02,06,08,1, 11.9,1,1, 0.540, 10506.063, 364.509, 52804.966 23/11/10,11:07:02,07,08,1, 11.9,1,1, 0.540, 10506.059, 364.552, 52804.965 23/11/10,11:07:02,08,08,1, 11.9,1,1, 0.540, 10506.086, 364.560, 52805.009 23/11/10,11:07:02,09,08,1, 11.9,1,1, 0.540, 10506.074, 364.564, 52805.000 23/11/10,11:07:02,10,08,1, 11.9,1,1, 0.540, 10506.090, 364.566, 52805.013 23/11/10,11:07:02,11,08,1, 11.9,1,1, 0.540, 10506.080, 364.555, 52805.005 23/11/10,11:07:02,12,08,1, 11.9,1,1, 0.540, 10506.087, 364.558, 52804.992 23/11/10,11:07:02,13,08,1, 11.9,1,1, 0.540, 10506.077, 364.568, 52804.980 23/11/10,11:07:02,14,08,1, 11.9,1,1, 0.540, 10506.053, 364.544, 52805.010 23/11/10,11:07:02,15,08,1, 11.9,1,1, 0.540, 10506.074, 364.549, 52804.996 23/11/10,11:07:02,16,08,1, 11.9,1,1, 0.540, 10506.089, 364.599, 52805.011 23/11/10,11:07:02,17,08,1, 11.9,1,1, 0.540, 10506.092, 364.582, 52804.961 23/11/10,11:07:02,18,08,1, 11.9,1,1, 0.540, 10506.072, 364.583, 52805.000 23/11/10,11:07:02,19,08,1, 11.9,1,1, 0.540, 10506.094, 364.593, 52805.027 23/11/10,11:07:03,00,08,1, 11.9,1,1, 0.535, 10506.090, 364.593, 52805.027 23/11/10,11:07:03,01,08,1, 11.9,1,1, 0.535, 10506.106, 364.585, 52805.031 23/11/10,11:07:03,02,08,1, 11.9,1,1, 0.535, 10506.089, 364.584, 52805.013 23/11/10,11:07:03,03,08,1, 11.9,1,1, 0.535, 10506.109, 364.595, 52805.012 23/11/10,11:07:03,04,08,1, 11.9,1,1, 0.535, 10506.107, 364.576, 52805.035 23/11/10,11:07:03,05,08,1, 11.9,1,1, 0.535, 10506.103, 364.595, 52805.026 23/11/10,11:07:03,06,08,1, 11.9,1,1, 0.535, 10506.117, 364.593, 52805.032 23/11/10,11:07:03,07,08,1, 11.9,1,1, 0.535, 10506.144, 364.609, 52805.060 23/11/10,11:07:03,08,08,1, 11.9,1,1, 0.535, 10506.165, 364.607, 52805.020 23/11/10,11:07:03,09,08,1, 11.9,1,1, 0.535, 10506.116, 364.610, 52805.014 23/11/10,11:07:03,10,08,1, 11.9,1,1, 0.535, 10506.136, 364.610, 52805.030 23/11/10,11:07:03,11,08,1, 11.9,1,1, 0.535, 10506.113, 364.606, 52805.000 23/11/10,11:07:03,12,08,1, 11.9,1,1, 0.535, 10506.158, 364.607, 52804.908 23/11/10,11:07:03,13,08,1, 11.9,1,1, 0.535, 10506.113, 364.633, 52805.047 23/11/10,11:07:03,14,08,1, 11.9,1,1, 0.535, 10506.132, 364.607, 52805.107 23/11/10,11:07:03,15,08,1, 11.9,1,1, 0.535, 10506.103, 364.634, 52805.069 23/11/10,11:07:03,16,08,1, 11.9,1,1, 0.535, 10506.149, 364.648, 52805.054 23/11/10,11:07:03,17,08,1, 11.9,1,1, 0.535, 10506.148, 364.633, 52805.171 23/11/10,11:07:03,18,08,1, 11.9,1,1, 0.535, 10506.133, 364.642, 52805.102 23/11/10,11:07:03,19,08,1, 11.9,1,1, 0.535, 10506.128, 364.649, 52805.147 23/11/10,11:07:04,00,09,1, 12.0,1,1, 0.537, 10506.123, 364.649, 52805.147 23/11/10,11:07:04,01,09,1, 12.0,1,1, 0.537, 10506.163, 364.637, 52805.095 23/11/10,11:07:04,02,09,1, 12.0,1,1, 0.537, 10506.153, 364.625, 52805.109 23/11/10,11:07:04,03,09,1, 12.0,1,1, 0.537, 10506.146, 364.646, 52805.112 23/11/10,11:07:04,04,09,1, 12.0,1,1, 0.537, 10506.149, 364.643, 52805.085 23/11/10,11:07:04,05,09,1, 12.0,1,1, 0.537, 10506.152, 364.674, 52805.126 23/11/10,11:07:04,06,09,1, 12.0,1,1, 0.537, 10506.153, 364.670, 52805.098 23/11/10,11:07:04,07,09,1, 12.0,1,1, 0.537, 10506.142, 364.659, 52805.105 23/11/10,11:07:04,08,09,1, 12.0,1,1, 0.537, 10506.176, 364.663, 52805.091 23/11/10,11:07:04,09,09,1, 12.0,1,1, 0.537, 10506.172, 364.664, 52805.112 23/11/10,11:07:04,10,09,1, 12.0,1,1, 0.537, 10506.180, 364.668, 52805.141 23/11/10,11:07:04,11,09,1, 12.0,1,1, 0.537, 10506.182, 364.672, 52805.098 23/11/10,11:07:04,12,09,1, 12.0,1,1, 0.537, 10506.162, 364.662, 52805.112 23/11/10,11:07:04,13,09,1, 12.0,1,1, 0.537, 10506.181, 364.693, 52805.108 23/11/10,11:07:04,14,09,1, 12.0,1,1, 0.537, 10506.195, 364.677, 52805.095 23/11/10,11:07:04,15,09,1, 12.0,1,1, 0.537, 10506.176, 364.683, 52805.146 23/11/10,11:07:04,16,09,1, 12.0,1,1, 0.537, 10506.164, 364.696, 52805.148 23/11/10,11:07:04,17,09,1, 12.0,1,1, 0.537, 10506.188, 364.683, 52805.165 23/11/10,11:07:04,18,09,1, 12.0,1,1, 0.537, 10506.185, 364.664, 52805.170 23/11/10,11:07:04,19,09,1, 12.0,1,1, 0.537, 10506.188, 364.709, 52805.166 23/11/10,11:07:05,00,09,1, 11.9,1,1, 0.537, 10506.182, 364.709, 52805.166 23/11/10,11:07:05,01,09,1, 11.9,1,1, 0.537, 10506.215, 364.684, 52805.129 23/11/10,11:07:05,02,09,1, 11.9,1,1, 0.537, 10506.174, 364.695, 52805.104 23/11/10,11:07:05,03,09,1, 11.9,1,1, 0.537, 10506.222, 364.698, 52805.158 23/11/10,11:07:05,04,09,1, 11.9,1,1, 0.537, 10506.200, 364.711, 52805.153 23/11/10,11:07:05,05,09,1, 11.9,1,1, 0.537, 10506.215, 364.701, 52805.158 23/11/10,11:07:05,06,09,1, 11.9,1,1, 0.537, 10506.215, 364.693, 52805.167 23/11/10,11:07:05,07,09,1, 11.9,1,1, 0.537, 10506.220, 364.682, 52805.146 23/11/10,11:07:05,08,09,1, 11.9,1,1, 0.537, 10506.212, 364.711, 52805.147 23/11/10,11:07:05,09,09,1, 11.9,1,1, 0.537, 10506.201, 364.696, 52805.174 23/11/10,11:07:05,10,09,1, 11.9,1,1, 0.537, 10506.230, 364.706, 52805.195 23/11/10,11:07:05,11,09,1, 11.9,1,1, 0.537, 10506.198, 364.699, 52805.179 23/11/10,11:07:05,12,09,1, 11.9,1,1, 0.537, 10506.236, 364.700, 52805.187 23/11/10,11:07:05,13,09,1, 11.9,1,1, 0.537, 10506.228, 364.703, 52805.184 23/11/10,11:07:05,14,09,1, 11.9,1,1, 0.537, 10506.225, 364.717, 52805.169 23/11/10,11:07:05,15,09,1, 11.9,1,1, 0.537, 10506.212, 364.719, 52805.181 23/11/10,11:07:05,16,09,1, 11.9,1,1, 0.537, 10506.233, 364.711, 52805.182 23/11/10,11:07:05,17,09,1, 11.9,1,1, 0.537, 10506.232, 364.703, 52805.206 23/11/10,11:07:05,18,09,1, 11.9,1,1, 0.537, 10506.233, 364.726, 52805.174 23/11/10,11:07:05,19,09,1, 11.9,1,1, 0.537, 10506.231, 364.708, 52805.184 23/11/10,11:07:06,00,09,1, 11.9,1,1, 0.538, 10506.223, 364.708, 52805.184 23/11/10,11:07:06,01,09,1, 11.9,1,1, 0.538, 10506.232, 364.728, 52805.182 23/11/10,11:07:06,02,09,1, 11.9,1,1, 0.538, 10506.233, 364.729, 52805.207 23/11/10,11:07:06,03,09,1, 11.9,1,1, 0.538, 10506.213, 364.734, 52805.235 23/11/10,11:07:06,04,09,1, 11.9,1,1, 0.538, 10506.266, 364.717, 52805.246 23/11/10,11:07:06,05,09,1, 11.9,1,1, 0.538, 10506.253, 364.735, 52805.192 23/11/10,11:07:06,06,09,1, 11.9,1,1, 0.538, 10506.255, 364.725, 52805.199 23/11/10,11:07:06,07,09,1, 11.9,1,1, 0.538, 10506.245, 364.755, 52805.202 23/11/10,11:07:06,08,09,1, 11.9,1,1, 0.538, 10506.267, 364.743, 52805.196 23/11/10,11:07:06,09,09,1, 11.9,1,1, 0.538, 10506.239, 364.735, 52805.263 23/11/10,11:07:06,10,09,1, 11.9,1,1, 0.538, 10506.264, 364.741, 52805.182 23/11/10,11:07:06,11,09,1, 11.9,1,1, 0.538, 10506.254, 364.751, 52805.223 23/11/10,11:07:06,12,09,1, 11.9,1,1, 0.538, 10506.244, 364.732, 52805.216 23/11/10,11:07:06,13,09,1, 11.9,1,1, 0.538, 10506.240, 364.781, 52805.227 23/11/10,11:07:06,14,09,1, 11.9,1,1, 0.538, 10506.258, 364.755, 52805.196 23/11/10,11:07:06,15,09,1, 11.9,1,1, 0.538, 10506.243, 364.738, 52805.214 23/11/10,11:07:06,16,09,1, 11.9,1,1, 0.538, 10506.249, 364.743, 52805.231 23/11/10,11:07:06,17,09,1, 11.9,1,1, 0.538, 10506.273, 364.738, 52805.203 23/11/10,11:07:06,18,09,1, 11.9,1,1, 0.538, 10506.262, 364.751, 52805.242 23/11/10,11:07:06,19,09,1, 11.9,1,1, 0.538, 10506.278, 364.751, 52805.218 23/11/10,11:07:07,00,09,1, 11.9,1,1, 0.538, 10506.274, 364.751, 52805.218 23/11/10,11:07:07,01,09,1, 11.9,1,1, 0.538, 10506.252, 364.758, 52805.263 23/11/10,11:07:07,02,09,1, 11.9,1,1, 0.538, 10506.254, 364.766, 52805.265 23/11/10,11:07:07,03,09,1, 11.9,1,1, 0.538, 10506.275, 364.752, 52805.238 23/11/10,11:07:07,04,09,1, 11.9,1,1, 0.538, 10506.268, 364.768, 52805.237 23/11/10,11:07:07,05,09,1, 11.9,1,1, 0.538, 10506.267, 364.750, 52805.248 23/11/10,11:07:07,06,09,1, 11.9,1,1, 0.538, 10506.273, 364.751, 52805.138 23/11/10,11:07:07,07,09,1, 11.9,1,1, 0.538, 10506.251, 364.743, 52805.287 23/11/10,11:07:07,08,09,1, 11.9,1,1, 0.538, 10506.256, 364.759, 52805.274 23/11/10,11:07:07,09,09,1, 11.9,1,1, 0.538, 10506.276, 364.777, 52805.278 23/11/10,11:07:07,10,09,1, 11.9,1,1, 0.538, 10506.265, 364.756, 52805.276 23/11/10,11:07:07,11,09,1, 11.9,1,1, 0.538, 10506.282, 364.770, 52805.301 23/11/10,11:07:07,12,09,1, 11.9,1,1, 0.538, 10506.296, 364.781, 52805.306 23/11/10,11:07:07,13,09,1, 11.9,1,1, 0.538, 10506.289, 364.787, 52805.270 23/11/10,11:07:07,14,09,1, 11.9,1,1, 0.538, 10506.277, 364.774, 52805.309 23/11/10,11:07:07,15,09,1, 11.9,1,1, 0.538, 10506.294, 364.785, 52805.309 23/11/10,11:07:07,16,09,1, 11.9,1,1, 0.538, 10506.298, 364.777, 52805.305 23/11/10,11:07:07,17,09,1, 11.9,1,1, 0.538, 10506.289, 364.760, 52805.311 23/11/10,11:07:07,18,09,1, 11.9,1,1, 0.538, 10506.276, 364.772, 52805.302 23/11/10,11:07:07,19,09,1, 11.9,1,1, 0.538, 10506.277, 364.765, 52805.307 23/11/10,11:07:08,00,08,1, 11.8,1,1, 0.535, 10506.274, 364.765, 52805.307 23/11/10,11:07:08,01,08,1, 11.8,1,1, 0.535, 10506.271, 364.764, 52805.307 23/11/10,11:07:08,02,08,1, 11.8,1,1, 0.535, 10506.289, 364.775, 52805.296 23/11/10,11:07:08,03,08,1, 11.8,1,1, 0.535, 10506.278, 364.764, 52805.283 23/11/10,11:07:08,04,08,1, 11.8,1,1, 0.535, 10506.295, 364.775, 52805.278 23/11/10,11:07:08,05,08,1, 11.8,1,1, 0.535, 10506.289, 364.775, 52805.307 23/11/10,11:07:08,06,08,1, 11.8,1,1, 0.535, 10506.268, 364.769, 52805.305 23/11/10,11:07:08,07,08,1, 11.8,1,1, 0.535, 10506.282, 364.807, 52805.287 23/11/10,11:07:08,08,08,1, 11.8,1,1, 0.535, 10506.297, 364.811, 52805.291 23/11/10,11:07:08,09,08,1, 11.8,1,1, 0.535, 10506.284, 364.790, 52805.262 23/11/10,11:07:08,10,08,1, 11.8,1,1, 0.535, 10506.272, 364.775, 52805.301 23/11/10,11:07:08,11,08,1, 11.8,1,1, 0.535, 10506.286, 364.794, 52805.312 23/11/10,11:07:08,12,08,1, 11.8,1,1, 0.535, 10506.290, 364.796, 52805.284 23/11/10,11:07:08,13,08,1, 11.8,1,1, 0.535, 10506.286, 364.784, 52805.325 23/11/10,11:07:08,14,08,1, 11.8,1,1, 0.535, 10506.301, 364.800, 52805.342 23/11/10,11:07:08,15,08,1, 11.8,1,1, 0.535, 10506.311, 364.795, 52805.348 23/11/10,11:07:08,16,08,1, 11.8,1,1, 0.535, 10506.283, 364.805, 52805.325 23/11/10,11:07:08,17,08,1, 11.8,1,1, 0.535, 10506.267, 364.787, 52805.319 23/11/10,11:07:08,18,08,1, 11.8,1,1, 0.535, 10506.273, 364.778, 52805.349 23/11/10,11:07:08,19,08,1, 11.8,1,1, 0.535, 10506.281, 364.802, 52805.324 23/11/10,11:07:09,00,08,1, 11.9,1,1, 0.538, 10506.274, 364.802, 52805.324 23/11/10,11:07:09,01,08,1, 11.9,1,1, 0.538, 10506.270, 364.823, 52805.347 23/11/10,11:07:09,02,08,1, 11.9,1,1, 0.538, 10506.289, 364.823, 52805.323 23/11/10,11:07:09,03,08,1, 11.9,1,1, 0.538, 10506.262, 364.810, 52805.307 23/11/10,11:07:09,04,08,1, 11.9,1,1, 0.538, 10506.298, 364.809, 52805.339 23/11/10,11:07:09,05,08,1, 11.9,1,1, 0.538, 10506.283, 364.810, 52805.327 23/11/10,11:07:09,06,08,1, 11.9,1,1, 0.538, 10506.299, 364.811, 52805.329 23/11/10,11:07:09,07,08,1, 11.9,1,1, 0.538, 10506.290, 364.806, 52805.363 23/11/10,11:07:09,08,08,1, 11.9,1,1, 0.538, 10506.295, 364.837, 52805.377 23/11/10,11:07:09,09,08,1, 11.9,1,1, 0.538, 10506.306, 364.817, 52805.361 23/11/10,11:07:09,10,08,1, 11.9,1,1, 0.538, 10506.294, 364.824, 52805.336 23/11/10,11:07:09,11,08,1, 11.9,1,1, 0.538, 10506.303, 364.838, 52805.354 23/11/10,11:07:09,12,08,1, 11.9,1,1, 0.538, 10506.300, 364.805, 52805.357 23/11/10,11:07:09,13,08,1, 11.9,1,1, 0.538, 10506.290, 364.819, 52805.352 23/11/10,11:07:09,14,08,1, 11.9,1,1, 0.538, 10506.302, 364.804, 52805.351 23/11/10,11:07:09,15,08,1, 11.9,1,1, 0.538, 10506.309, 364.827, 52805.343 23/11/10,11:07:09,16,08,1, 11.9,1,1, 0.538, 10506.303, 364.811, 52805.379 23/11/10,11:07:09,17,08,1, 11.9,1,1, 0.538, 10506.299, 364.821, 52805.338 23/11/10,11:07:09,18,08,1, 11.9,1,1, 0.538, 10506.300, 364.829, 52805.360 23/11/10,11:07:09,19,08,1, 11.9,1,1, 0.538, 10506.318, 364.835, 52805.337 23/11/10,11:07:10,00,08,1, 11.9,1,1, 0.536, 10506.315, 364.835, 52805.337 23/11/10,11:07:10,01,08,1, 11.9,1,1, 0.536, 10506.311, 364.829, 52805.368 23/11/10,11:07:10,02,08,1, 11.9,1,1, 0.536, 10506.294, 364.821, 52805.353 23/11/10,11:07:10,03,08,1, 11.9,1,1, 0.536, 10506.290, 364.796, 52805.378 23/11/10,11:07:10,04,08,1, 11.9,1,1, 0.536, 10506.313, 364.820, 52805.370 23/11/10,11:07:10,05,08,1, 11.9,1,1, 0.536, 10506.321, 364.832, 52805.489 23/11/10,11:07:10,06,08,1, 11.9,1,1, 0.536, 10506.264, 364.847, 52805.185 23/11/10,11:07:10,07,08,1, 11.9,1,1, 0.536, 10506.249, 364.845, 52805.402 23/11/10,11:07:10,08,08,1, 11.9,1,1, 0.536, 10506.277, 364.844, 52805.427 23/11/10,11:07:10,09,08,1, 11.9,1,1, 0.536, 10506.281, 364.853, 52805.383 23/11/10,11:07:10,10,08,1, 11.9,1,1, 0.536, 10506.287, 364.855, 52805.406 23/11/10,11:07:10,11,08,1, 11.9,1,1, 0.536, 10506.301, 364.844, 52805.385 23/11/10,11:07:10,12,08,1, 11.9,1,1, 0.536, 10506.287, 364.841, 52805.377 23/11/10,11:07:10,13,08,1, 11.9,1,1, 0.536, 10506.296, 364.856, 52805.377 23/11/10,11:07:10,14,08,1, 11.9,1,1, 0.536, 10506.299, 364.852, 52805.396 23/11/10,11:07:10,15,08,1, 11.9,1,1, 0.536, 10506.300, 364.868, 52805.403 23/11/10,11:07:10,16,08,1, 11.9,1,1, 0.536, 10506.312, 364.837, 52805.395 23/11/10,11:07:10,17,08,1, 11.9,1,1, 0.536, 10506.302, 364.856, 52805.398 23/11/10,11:07:10,18,08,1, 11.9,1,1, 0.536, 10506.311, 364.858, 52805.400 23/11/10,11:07:10,19,08,1, 11.9,1,1, 0.536, 10506.294, 364.871, 52805.395 23/11/10,11:07:11,00,08,1, 11.9,1,1, 0.534, 10506.290, 364.871, 52805.395 23/11/10,11:07:11,01,08,1, 11.9,1,1, 0.534, 10506.292, 364.853, 52805.419 23/11/10,11:07:11,02,08,1, 11.9,1,1, 0.534, 10506.306, 364.856, 52805.442 23/11/10,11:07:11,03,08,1, 11.9,1,1, 0.534, 10506.323, 364.830, 52805.423 23/11/10,11:07:11,04,08,1, 11.9,1,1, 0.534, 10506.316, 364.846, 52805.399 23/11/10,11:07:11,05,08,1, 11.9,1,1, 0.534, 10506.315, 364.877, 52805.409 23/11/10,11:07:11,06,08,1, 11.9,1,1, 0.534, 10506.314, 364.858, 52805.471 23/11/10,11:07:11,07,08,1, 11.9,1,1, 0.534, 10506.304, 364.883, 52805.445 23/11/10,11:07:11,08,08,1, 11.9,1,1, 0.534, 10506.297, 364.873, 52805.388 23/11/10,11:07:11,09,08,1, 11.9,1,1, 0.534, 10506.304, 364.862, 52805.421 23/11/10,11:07:11,10,08,1, 11.9,1,1, 0.534, 10506.313, 364.874, 52805.396 23/11/10,11:07:11,11,08,1, 11.9,1,1, 0.534, 10506.332, 364.853, 52805.431 23/11/10,11:07:11,12,08,1, 11.9,1,1, 0.534, 10506.313, 364.862, 52805.447 23/11/10,11:07:11,13,08,1, 11.9,1,1, 0.534, 10506.308, 364.863, 52805.419 23/11/10,11:07:11,14,08,1, 11.9,1,1, 0.534, 10506.319, 364.856, 52805.449 23/11/10,11:07:11,15,08,1, 11.9,1,1, 0.534, 10506.320, 364.860, 52805.448 23/11/10,11:07:11,16,08,1, 11.9,1,1, 0.534, 10506.330, 364.858, 52805.445 23/11/10,11:07:11,17,08,1, 11.9,1,1, 0.534, 10506.333, 364.863, 52805.455 23/11/10,11:07:11,18,08,1, 11.9,1,1, 0.534, 10506.314, 364.872, 52805.426 23/11/10,11:07:11,19,08,1, 11.9,1,1, 0.534, 10506.321, 364.874, 52805.471 23/11/10,11:07:12,00,08,1, 11.9,1,1, 0.536, 10506.315, 364.874, 52805.471 23/11/10,11:07:12,01,08,1, 11.9,1,1, 0.536, 10506.324, 364.885, 52805.445 23/11/10,11:07:12,02,08,1, 11.9,1,1, 0.536, 10506.342, 364.886, 52805.490 23/11/10,11:07:12,03,08,1, 11.9,1,1, 0.536, 10506.305, 364.891, 52805.440 23/11/10,11:07:12,04,08,1, 11.9,1,1, 0.536, 10506.315, 364.887, 52805.426 23/11/10,11:07:12,05,08,1, 11.9,1,1, 0.536, 10506.330, 364.860, 52805.455 23/11/10,11:07:12,06,08,1, 11.9,1,1, 0.536, 10506.305, 364.890, 52805.460 23/11/10,11:07:12,07,08,1, 11.9,1,1, 0.536, 10506.320, 364.861, 52805.484 23/11/10,11:07:12,08,08,1, 11.9,1,1, 0.536, 10506.310, 364.870, 52805.476 23/11/10,11:07:12,09,08,1, 11.9,1,1, 0.536, 10506.312, 364.896, 52805.483 23/11/10,11:07:12,10,08,1, 11.9,1,1, 0.536, 10506.317, 364.898, 52805.482 23/11/10,11:07:12,11,08,1, 11.9,1,1, 0.536, 10506.323, 364.889, 52805.454 23/11/10,11:07:12,12,08,1, 11.9,1,1, 0.536, 10506.312, 364.853, 52805.414 23/11/10,11:07:12,13,08,1, 11.9,1,1, 0.536, 10506.322, 364.871, 52805.470 23/11/10,11:07:12,14,08,1, 11.9,1,1, 0.536, 10506.325, 364.873, 52805.473 23/11/10,11:07:12,15,08,1, 11.9,1,1, 0.536, 10506.322, 364.892, 52805.475 23/11/10,11:07:12,16,08,1, 11.9,1,1, 0.536, 10506.317, 364.888, 52805.485 23/11/10,11:07:12,17,08,1, 11.9,1,1, 0.536, 10506.315, 364.912, 52805.495 23/11/10,11:07:12,18,08,1, 11.9,1,1, 0.536, 10506.315, 364.896, 52805.481 23/11/10,11:07:12,19,08,1, 11.9,1,1, 0.536, 10506.323, 364.893, 52805.464 23/11/10,11:07:13,00,08,1, 11.8,1,1, 0.537, 10506.315, 364.893, 52805.464 23/11/10,11:07:13,01,08,1, 11.8,1,1, 0.537, 10506.324, 364.889, 52805.459 23/11/10,11:07:13,02,08,1, 11.8,1,1, 0.537, 10506.314, 364.887, 52805.484 23/11/10,11:07:13,03,08,1, 11.8,1,1, 0.537, 10506.333, 364.884, 52805.454 23/11/10,11:07:13,04,08,1, 11.8,1,1, 0.537, 10506.320, 364.913, 52805.503 23/11/10,11:07:13,05,08,1, 11.8,1,1, 0.537, 10506.322, 364.900, 52805.483 23/11/10,11:07:13,06,08,1, 11.8,1,1, 0.537, 10506.302, 364.907, 52805.491 23/11/10,11:07:13,07,08,1, 11.8,1,1, 0.537, 10506.318, 364.908, 52805.498 23/11/10,11:07:13,08,08,1, 11.8,1,1, 0.537, 10506.321, 364.895, 52805.507 23/11/10,11:07:13,09,08,1, 11.8,1,1, 0.537, 10506.315, 364.913, 52805.520 23/11/10,11:07:13,10,08,1, 11.8,1,1, 0.537, 10506.316, 364.894, 52805.529 23/11/10,11:07:13,11,08,1, 11.8,1,1, 0.537, 10506.317, 364.901, 52805.514 23/11/10,11:07:13,12,08,1, 11.8,1,1, 0.537, 10506.311, 364.927, 52805.546 23/11/10,11:07:13,13,08,1, 11.8,1,1, 0.537, 10506.316, 364.919, 52805.521 23/11/10,11:07:13,14,08,1, 11.8,1,1, 0.537, 10506.323, 364.889, 52805.544 23/11/10,11:07:13,15,08,1, 11.8,1,1, 0.537, 10506.297, 364.922, 52805.497 23/11/10,11:07:13,16,08,1, 11.8,1,1, 0.537, 10506.305, 364.911, 52805.499 23/11/10,11:07:13,17,08,1, 11.8,1,1, 0.537, 10506.330, 364.919, 52805.526 23/11/10,11:07:13,18,08,1, 11.8,1,1, 0.537, 10506.311, 364.912, 52805.505 23/11/10,11:07:13,19,08,1, 11.8,1,1, 0.537, 10506.349, 364.910, 52805.543 23/11/10,11:07:14,00,08,1, 11.9,1,1, 0.537, 10506.349, 364.910, 52805.543 23/11/10,11:07:14,01,08,1, 11.9,1,1, 0.537, 10506.325, 364.929, 52805.542 23/11/10,11:07:14,02,08,1, 11.9,1,1, 0.537, 10506.321, 364.908, 52805.537 23/11/10,11:07:14,03,08,1, 11.9,1,1, 0.537, 10506.325, 364.915, 52805.502 23/11/10,11:07:14,04,08,1, 11.9,1,1, 0.537, 10506.325, 364.917, 52805.513 23/11/10,11:07:14,05,08,1, 11.9,1,1, 0.537, 10506.334, 364.918, 52805.546 23/11/10,11:07:14,06,08,1, 11.9,1,1, 0.537, 10506.324, 364.917, 52805.548 23/11/10,11:07:14,07,08,1, 11.9,1,1, 0.537, 10506.321, 364.907, 52805.546 23/11/10,11:07:14,08,08,1, 11.9,1,1, 0.537, 10506.298, 364.925, 52805.552 23/11/10,11:07:14,09,08,1, 11.9,1,1, 0.537, 10506.317, 364.926, 52805.556 23/11/10,11:07:14,10,08,1, 11.9,1,1, 0.537, 10506.325, 364.933, 52805.579 23/11/10,11:07:14,11,08,1, 11.9,1,1, 0.537, 10506.305, 364.906, 52805.557 23/11/10,11:07:14,12,08,1, 11.9,1,1, 0.537, 10506.327, 364.919, 52805.561 23/11/10,11:07:14,13,08,1, 11.9,1,1, 0.537, 10506.357, 364.939, 52805.666 23/11/10,11:07:14,14,08,1, 11.9,1,1, 0.537, 10506.314, 364.928, 52805.565 23/11/10,11:07:14,15,08,1, 11.9,1,1, 0.537, 10506.288, 364.925, 52805.586 23/11/10,11:07:14,16,08,1, 11.9,1,1, 0.537, 10506.310, 364.922, 52805.593 23/11/10,11:07:14,17,08,1, 11.9,1,1, 0.537, 10506.314, 364.947, 52805.565 23/11/10,11:07:14,18,08,1, 11.9,1,1, 0.537, 10506.291, 364.939, 52805.522 23/11/10,11:07:14,19,08,1, 11.9,1,1, 0.537, 10506.312, 364.931, 52805.572 23/11/10,11:07:15,00,08,1, 11.8,1,1, 0.537, 10506.307, 364.931, 52805.572 23/11/10,11:07:15,01,08,1, 11.8,1,1, 0.537, 10506.332, 364.936, 52805.591 23/11/10,11:07:15,02,08,1, 11.8,1,1, 0.537, 10506.324, 364.943, 52805.590 23/11/10,11:07:15,03,08,1, 11.8,1,1, 0.537, 10506.343, 364.932, 52805.604 23/11/10,11:07:15,04,08,1, 11.8,1,1, 0.537, 10506.333, 364.944, 52805.592 23/11/10,11:07:15,05,08,1, 11.8,1,1, 0.537, 10506.327, 364.937, 52805.559 23/11/10,11:07:15,06,08,1, 11.8,1,1, 0.537, 10506.335, 364.966, 52805.575 23/11/10,11:07:15,07,08,1, 11.8,1,1, 0.537, 10506.318, 364.936, 52805.620 23/11/10,11:07:15,08,08,1, 11.8,1,1, 0.537, 10506.337, 364.956, 52805.610 23/11/10,11:07:15,09,08,1, 11.8,1,1, 0.537, 10506.356, 364.960, 52805.568 23/11/10,11:07:15,10,08,1, 11.8,1,1, 0.537, 10506.343, 364.956, 52805.590 23/11/10,11:07:15,11,08,1, 11.8,1,1, 0.537, 10506.347, 364.951, 52805.607 23/11/10,11:07:15,12,08,1, 11.8,1,1, 0.537, 10506.351, 364.957, 52805.620 23/11/10,11:07:15,13,08,1, 11.8,1,1, 0.537, 10506.338, 364.937, 52805.601 23/11/10,11:07:15,14,08,1, 11.8,1,1, 0.537, 10506.341, 364.951, 52805.587 23/11/10,11:07:15,15,08,1, 11.8,1,1, 0.537, 10506.313, 364.965, 52805.636 23/11/10,11:07:15,16,08,1, 11.8,1,1, 0.537, 10506.325, 364.985, 52805.611 23/11/10,11:07:15,17,08,1, 11.8,1,1, 0.537, 10506.336, 364.962, 52805.624 23/11/10,11:07:15,18,08,1, 11.8,1,1, 0.537, 10506.345, 364.980, 52805.653 23/11/10,11:07:15,19,08,1, 11.8,1,1, 0.537, 10506.318, 364.982, 52805.609 23/11/10,11:07:16,00,09,1, 11.9,1,1, 0.537, 10506.315, 364.982, 52805.609 23/11/10,11:07:16,01,09,1, 11.9,1,1, 0.537, 10506.337, 364.940, 52805.635 23/11/10,11:07:16,02,09,1, 11.9,1,1, 0.537, 10506.362, 364.939, 52805.306 23/11/10,11:07:16,03,09,1, 11.9,1,1, 0.537, 10506.294, 364.972, 52805.579 23/11/10,11:07:16,04,09,1, 11.9,1,1, 0.537, 10506.299, 364.984, 52805.629 23/11/10,11:07:16,05,09,1, 11.9,1,1, 0.537, 10506.325, 364.975, 52805.634 23/11/10,11:07:16,06,09,1, 11.9,1,1, 0.537, 10506.335, 364.979, 52805.629 23/11/10,11:07:16,07,09,1, 11.9,1,1, 0.537, 10506.340, 364.965, 52805.641 23/11/10,11:07:16,08,09,1, 11.9,1,1, 0.537, 10506.329, 364.946, 52805.643 23/11/10,11:07:16,09,09,1, 11.9,1,1, 0.537, 10506.326, 364.992, 52805.637 23/11/10,11:07:16,10,09,1, 11.9,1,1, 0.537, 10506.322, 364.959, 52805.686 23/11/10,11:07:16,11,09,1, 11.9,1,1, 0.537, 10506.311, 364.972, 52805.656 23/11/10,11:07:16,12,09,1, 11.9,1,1, 0.537, 10506.331, 364.963, 52805.680 23/11/10,11:07:16,13,09,1, 11.9,1,1, 0.537, 10506.333, 364.968, 52805.662 23/11/10,11:07:16,14,09,1, 11.9,1,1, 0.537, 10506.326, 364.983, 52805.662 23/11/10,11:07:16,15,09,1, 11.9,1,1, 0.537, 10506.337, 364.974, 52805.673 23/11/10,11:07:16,16,09,1, 11.9,1,1, 0.537, 10506.310, 364.962, 52805.688 23/11/10,11:07:16,17,09,1, 11.9,1,1, 0.537, 10506.367, 364.986, 52805.658 23/11/10,11:07:16,18,09,1, 11.9,1,1, 0.537, 10506.305, 364.975, 52805.802 23/11/10,11:07:16,19,09,1, 11.9,1,1, 0.537, 10506.365, 364.952, 52805.612 23/11/10,11:07:17,00,09,1, 11.9,1,1, 0.537, 10506.357, 364.952, 52805.612 23/11/10,11:07:17,01,09,1, 11.9,1,1, 0.537, 10506.341, 364.972, 52805.620 23/11/10,11:07:17,02,09,1, 11.9,1,1, 0.537, 10506.342, 364.974, 52805.634 23/11/10,11:07:17,03,09,1, 11.9,1,1, 0.537, 10506.325, 364.989, 52805.631 23/11/10,11:07:17,04,09,1, 11.9,1,1, 0.537, 10506.328, 364.991, 52805.683 23/11/10,11:07:17,05,09,1, 11.9,1,1, 0.537, 10506.307, 364.984, 52805.643 23/11/10,11:07:17,06,09,1, 11.9,1,1, 0.537, 10506.314, 365.007, 52805.662 23/11/10,11:07:17,07,09,1, 11.9,1,1, 0.537, 10506.293, 364.996, 52805.652 23/11/10,11:07:17,08,09,1, 11.9,1,1, 0.537, 10506.329, 365.017, 52805.675 23/11/10,11:07:17,09,09,1, 11.9,1,1, 0.537, 10506.327, 365.012, 52805.672 23/11/10,11:07:17,10,09,1, 11.9,1,1, 0.537, 10506.325, 365.009, 52805.676 23/11/10,11:07:17,11,09,1, 11.9,1,1, 0.537, 10506.321, 365.020, 52805.676 23/11/10,11:07:17,12,09,1, 11.9,1,1, 0.537, 10506.318, 364.997, 52805.670 23/11/10,11:07:17,13,09,1, 11.9,1,1, 0.537, 10506.298, 364.992, 52805.692 23/11/10,11:07:17,14,09,1, 11.9,1,1, 0.537, 10506.309, 365.015, 52805.675 23/11/10,11:07:17,15,09,1, 11.9,1,1, 0.537, 10506.308, 365.025, 52805.685 23/11/10,11:07:17,16,09,1, 11.9,1,1, 0.537, 10506.299, 365.025, 52805.668 23/11/10,11:07:17,17,09,1, 11.9,1,1, 0.537, 10506.313, 365.039, 52805.671 23/11/10,11:07:17,18,09,1, 11.9,1,1, 0.537, 10506.311, 365.021, 52805.662 23/11/10,11:07:17,19,09,1, 11.9,1,1, 0.537, 10506.331, 365.041, 52805.848 23/11/10,11:07:18,00,09,1, 11.9,1,1, 0.535, 10506.324, 365.041, 52805.848 23/11/10,11:07:18,01,09,1, 11.9,1,1, 0.535, 10506.281, 365.036, 52805.702 23/11/10,11:07:18,02,09,1, 11.9,1,1, 0.535, 10506.290, 365.046, 52805.698 23/11/10,11:07:18,03,09,1, 11.9,1,1, 0.535, 10506.286, 365.040, 52805.684 23/11/10,11:07:18,04,09,1, 11.9,1,1, 0.535, 10506.301, 365.028, 52805.655 23/11/10,11:07:18,05,09,1, 11.9,1,1, 0.535, 10506.286, 365.023, 52805.630 23/11/10,11:07:18,06,09,1, 11.9,1,1, 0.535, 10506.331, 365.021, 52805.612 23/11/10,11:07:18,07,09,1, 11.9,1,1, 0.535, 10506.281, 365.049, 52805.647 23/11/10,11:07:18,08,09,1, 11.9,1,1, 0.535, 10506.290, 365.025, 52805.658 23/11/10,11:07:18,09,09,1, 11.9,1,1, 0.535, 10506.297, 365.031, 52805.663 23/11/10,11:07:18,10,09,1, 11.9,1,1, 0.535, 10506.314, 365.036, 52805.684 23/11/10,11:07:18,11,09,1, 11.9,1,1, 0.535, 10506.306, 365.029, 52805.688 23/11/10,11:07:18,12,09,1, 11.9,1,1, 0.535, 10506.294, 365.042, 52805.682 23/11/10,11:07:18,13,09,1, 11.9,1,1, 0.535, 10506.284, 365.047, 52805.714 23/11/10,11:07:18,14,09,1, 11.9,1,1, 0.535, 10506.304, 365.057, 52805.699 23/11/10,11:07:18,15,09,1, 11.9,1,1, 0.535, 10506.307, 365.051, 52805.699 23/11/10,11:07:18,16,09,1, 11.9,1,1, 0.535, 10506.323, 365.058, 52805.685 23/11/10,11:07:18,17,09,1, 11.9,1,1, 0.535, 10506.303, 365.059, 52805.712 23/11/10,11:07:18,18,09,1, 11.9,1,1, 0.535, 10506.285, 365.073, 52805.734 23/11/10,11:07:18,19,09,1, 11.9,1,1, 0.535, 10506.321, 365.066, 52805.704 23/11/10,11:07:19,00,08,1, 11.9,1,1, 0.538, 10506.315, 365.066, 52805.704 23/11/10,11:07:19,01,08,1, 11.9,1,1, 0.538, 10506.299, 365.052, 52805.734 23/11/10,11:07:19,02,08,1, 11.9,1,1, 0.538, 10506.317, 365.062, 52805.727 23/11/10,11:07:19,03,08,1, 11.9,1,1, 0.538, 10506.310, 365.071, 52805.732 23/11/10,11:07:19,04,08,1, 11.9,1,1, 0.538, 10506.316, 365.044, 52805.750 23/11/10,11:07:19,05,08,1, 11.9,1,1, 0.538, 10506.293, 365.065, 52805.737 23/11/10,11:07:19,06,08,1, 11.9,1,1, 0.538, 10506.295, 365.061, 52805.717 23/11/10,11:07:19,07,08,1, 11.9,1,1, 0.538, 10506.290, 365.069, 52805.723 23/11/10,11:07:19,08,08,1, 11.9,1,1, 0.538, 10506.295, 365.081, 52805.770 23/11/10,11:07:19,09,08,1, 11.9,1,1, 0.538, 10506.293, 365.071, 52805.744 23/11/10,11:07:19,10,08,1, 11.9,1,1, 0.538, 10506.285, 365.063, 52805.763 23/11/10,11:07:19,11,08,1, 11.9,1,1, 0.538, 10506.291, 365.082, 52805.753 23/11/10,11:07:19,12,08,1, 11.9,1,1, 0.538, 10506.293, 365.084, 52805.782 23/11/10,11:07:19,13,08,1, 11.9,1,1, 0.538, 10506.285, 365.086, 52805.765 23/11/10,11:07:19,14,08,1, 11.9,1,1, 0.538, 10506.286, 365.089, 52805.818 23/11/10,11:07:19,15,08,1, 11.9,1,1, 0.538, 10506.262, 365.081, 52805.747 23/11/10,11:07:19,16,08,1, 11.9,1,1, 0.538, 10506.257, 365.096, 52805.794 23/11/10,11:07:19,17,08,1, 11.9,1,1, 0.538, 10506.263, 365.106, 52805.748 23/11/10,11:07:19,18,08,1, 11.9,1,1, 0.538, 10506.265, 365.105, 52805.757 23/11/10,11:07:19,19,08,1, 11.9,1,1, 0.538, 10506.289, 365.100, 52805.777 23/11/10,11:07:20,00,08,1, 11.9,1,1, 0.535, 10506.282, 365.100, 52805.777 23/11/10,11:07:20,01,08,1, 11.9,1,1, 0.535, 10506.253, 365.112, 52805.743 23/11/10,11:07:20,02,08,1, 11.9,1,1, 0.535, 10506.272, 365.098, 52805.728 23/11/10,11:07:20,03,08,1, 11.9,1,1, 0.535, 10506.283, 365.108, 52805.742 23/11/10,11:07:20,04,08,1, 11.9,1,1, 0.535, 10506.269, 365.137, 52805.737 23/11/10,11:07:20,05,08,1, 11.9,1,1, 0.535, 10506.281, 365.111, 52805.729 23/11/10,11:07:20,06,08,1, 11.9,1,1, 0.535, 10506.253, 365.097, 52805.728 23/11/10,11:07:20,07,08,1, 11.9,1,1, 0.535, 10506.267, 365.094, 52805.750 23/11/10,11:07:20,08,08,1, 11.9,1,1, 0.535, 10506.253, 365.098, 52805.739 23/11/10,11:07:20,09,08,1, 11.9,1,1, 0.535, 10506.261, 365.095, 52805.756 23/11/10,11:07:20,10,08,1, 11.9,1,1, 0.535, 10506.269, 365.113, 52805.777 23/11/10,11:07:20,11,08,1, 11.9,1,1, 0.535, 10506.272, 365.109, 52805.747 23/11/10,11:07:20,12,08,1, 11.9,1,1, 0.535, 10506.246, 365.144, 52805.744 23/11/10,11:07:20,13,08,1, 11.9,1,1, 0.535, 10506.264, 365.149, 52805.735 23/11/10,11:07:20,14,08,1, 11.9,1,1, 0.535, 10506.266, 365.125, 52805.762 23/11/10,11:07:20,15,08,1, 11.9,1,1, 0.535, 10506.272, 365.102, 52805.749 23/11/10,11:07:20,16,08,1, 11.9,1,1, 0.535, 10506.263, 365.112, 52805.761 23/11/10,11:07:20,17,08,1, 11.9,1,1, 0.535, 10506.260, 365.150, 52805.761 23/11/10,11:07:20,18,08,1, 11.9,1,1, 0.535, 10506.242, 365.157, 52805.760 23/11/10,11:07:20,19,08,1, 11.9,1,1, 0.535, 10506.242, 365.133, 52805.762 23/11/10,11:07:21,00,08,1, 11.9,1,1, 0.540, 10506.240, 365.133, 52805.762 23/11/10,11:07:21,01,08,1, 11.9,1,1, 0.540, 10506.266, 365.148, 52805.764 23/11/10,11:07:21,02,08,1, 11.9,1,1, 0.540, 10506.248, 365.154, 52805.798 23/11/10,11:07:21,03,08,1, 11.9,1,1, 0.540, 10506.263, 365.158, 52805.773 23/11/10,11:07:21,04,08,1, 11.9,1,1, 0.540, 10506.257, 365.173, 52805.761 23/11/10,11:07:21,05,08,1, 11.9,1,1, 0.540, 10506.240, 365.175, 52805.828 23/11/10,11:07:21,06,08,1, 11.9,1,1, 0.540, 10506.240, 365.172, 52805.763 23/11/10,11:07:21,07,08,1, 11.9,1,1, 0.540, 10506.232, 365.158, 52805.755 23/11/10,11:07:21,08,08,1, 11.9,1,1, 0.540, 10506.261, 365.165, 52805.760 23/11/10,11:07:21,09,08,1, 11.9,1,1, 0.540, 10506.246, 365.166, 52805.758 23/11/10,11:07:21,10,08,1, 11.9,1,1, 0.540, 10506.243, 365.179, 52805.775 23/11/10,11:07:21,11,08,1, 11.9,1,1, 0.540, 10506.256, 365.191, 52805.789 23/11/10,11:07:21,12,08,1, 11.9,1,1, 0.540, 10506.263, 365.177, 52805.790 23/11/10,11:07:21,13,08,1, 11.9,1,1, 0.540, 10506.257, 365.183, 52805.787 23/11/10,11:07:21,14,08,1, 11.9,1,1, 0.540, 10506.259, 365.173, 52805.780 23/11/10,11:07:21,15,08,1, 11.9,1,1, 0.540, 10506.243, 365.158, 52805.809 23/11/10,11:07:21,16,08,1, 11.9,1,1, 0.540, 10506.251, 365.172, 52805.800 23/11/10,11:07:21,17,08,1, 11.9,1,1, 0.540, 10506.255, 365.192, 52805.823 23/11/10,11:07:21,18,08,1, 11.9,1,1, 0.540, 10506.254, 365.169, 52805.791 23/11/10,11:07:21,19,08,1, 11.9,1,1, 0.540, 10506.264, 365.202, 52805.822 23/11/10,11:07:22,00,08,1, 11.9,1,1, 0.538, 10506.257, 365.202, 52805.822 23/11/10,11:07:22,01,08,1, 11.9,1,1, 0.538, 10506.269, 365.193, 52805.790 23/11/10,11:07:22,02,08,1, 11.9,1,1, 0.538, 10506.251, 365.194, 52805.739 23/11/10,11:07:22,03,08,1, 11.9,1,1, 0.538, 10506.225, 365.195, 52805.770 23/11/10,11:07:22,04,08,1, 11.9,1,1, 0.538, 10506.241, 365.174, 52805.793 23/11/10,11:07:22,05,08,1, 11.9,1,1, 0.538, 10506.244, 365.205, 52805.778 23/11/10,11:07:22,06,08,1, 11.9,1,1, 0.538, 10506.232, 365.206, 52805.828 23/11/10,11:07:22,07,08,1, 11.9,1,1, 0.538, 10506.245, 365.215, 52805.821 23/11/10,11:07:22,08,08,1, 11.9,1,1, 0.538, 10506.237, 365.215, 52805.804 23/11/10,11:07:22,09,08,1, 11.9,1,1, 0.538, 10506.235, 365.197, 52805.817 23/11/10,11:07:22,10,08,1, 11.9,1,1, 0.538, 10506.238, 365.217, 52805.820 23/11/10,11:07:22,11,08,1, 11.9,1,1, 0.538, 10506.235, 365.214, 52805.819 23/11/10,11:07:22,12,08,1, 11.9,1,1, 0.538, 10506.212, 365.219, 52805.806 23/11/10,11:07:22,13,08,1, 11.9,1,1, 0.538, 10506.223, 365.215, 52805.805 23/11/10,11:07:22,14,08,1, 11.9,1,1, 0.538, 10506.192, 365.213, 52805.816 23/11/10,11:07:22,15,08,1, 11.9,1,1, 0.538, 10506.231, 365.247, 52805.805 23/11/10,11:07:22,16,08,1, 11.9,1,1, 0.538, 10506.217, 365.228, 52805.837 23/11/10,11:07:22,17,08,1, 11.9,1,1, 0.538, 10506.206, 365.258, 52805.810 23/11/10,11:07:22,18,08,1, 11.9,1,1, 0.538, 10506.198, 365.245, 52805.775 23/11/10,11:07:22,19,08,1, 11.9,1,1, 0.538, 10506.206, 365.246, 52805.826 23/11/10,11:07:23,00,08,1, 11.9,1,1, 0.534, 10506.198, 365.246, 52805.826 23/11/10,11:07:23,01,08,1, 11.9,1,1, 0.534, 10506.179, 365.248, 52805.827 23/11/10,11:07:23,02,08,1, 11.9,1,1, 0.534, 10506.206, 365.267, 52805.807 23/11/10,11:07:23,03,08,1, 11.9,1,1, 0.534, 10506.204, 365.245, 52805.803 23/11/10,11:07:23,04,08,1, 11.9,1,1, 0.534, 10506.193, 365.268, 52805.823 23/11/10,11:07:23,05,08,1, 11.9,1,1, 0.534, 10506.213, 365.247, 52805.788 23/11/10,11:07:23,06,08,1, 11.9,1,1, 0.534, 10506.198, 365.244, 52805.780 23/11/10,11:07:23,07,08,1, 11.9,1,1, 0.534, 10506.174, 365.248, 52805.787 23/11/10,11:07:23,08,08,1, 11.9,1,1, 0.534, 10506.185, 365.268, 52805.804 23/11/10,11:07:23,09,08,1, 11.9,1,1, 0.534, 10506.178, 365.251, 52805.815 23/11/10,11:07:23,10,08,1, 11.9,1,1, 0.534, 10506.170, 365.263, 52805.826 23/11/10,11:07:23,11,08,1, 11.9,1,1, 0.534, 10506.194, 365.264, 52805.812 23/11/10,11:07:23,12,08,1, 11.9,1,1, 0.534, 10506.208, 365.285, 52805.834 23/11/10,11:07:23,13,08,1, 11.9,1,1, 0.534, 10506.193, 365.271, 52805.828 23/11/10,11:07:23,14,08,1, 11.9,1,1, 0.534, 10506.200, 365.287, 52805.856 23/11/10,11:07:23,15,08,1, 11.9,1,1, 0.534, 10506.199, 365.283, 52805.859 23/11/10,11:07:23,16,08,1, 11.9,1,1, 0.534, 10506.205, 365.279, 52805.855 23/11/10,11:07:23,17,08,1, 11.9,1,1, 0.534, 10506.202, 365.269, 52805.866 23/11/10,11:07:23,18,08,1, 11.9,1,1, 0.534, 10506.199, 365.288, 52805.858 23/11/10,11:07:23,19,08,1, 11.9,1,1, 0.534, 10506.213, 365.274, 52805.868 23/11/10,11:07:24,00,08,1, 11.9,1,1, 0.536, 10506.207, 365.274, 52805.868 23/11/10,11:07:24,01,08,1, 11.9,1,1, 0.536, 10506.186, 365.257, 52805.850 23/11/10,11:07:24,02,08,1, 11.9,1,1, 0.536, 10506.200, 365.277, 52805.888 23/11/10,11:07:24,03,08,1, 11.9,1,1, 0.536, 10506.214, 365.285, 52805.867 23/11/10,11:07:24,04,08,1, 11.9,1,1, 0.536, 10506.185, 365.297, 52805.859 23/11/10,11:07:24,05,08,1, 11.9,1,1, 0.536, 10506.182, 365.297, 52805.849 23/11/10,11:07:24,06,08,1, 11.9,1,1, 0.536, 10506.165, 365.283, 52805.856 23/11/10,11:07:24,07,08,1, 11.9,1,1, 0.536, 10506.190, 365.293, 52805.849 23/11/10,11:07:24,08,08,1, 11.9,1,1, 0.536, 10506.185, 365.317, 52805.831 23/11/10,11:07:24,09,08,1, 11.9,1,1, 0.536, 10506.195, 365.309, 52805.860 23/11/10,11:07:24,10,08,1, 11.9,1,1, 0.536, 10506.177, 365.299, 52805.881 23/11/10,11:07:24,11,08,1, 11.9,1,1, 0.536, 10506.182, 365.325, 52805.876 23/11/10,11:07:24,12,08,1, 11.9,1,1, 0.536, 10506.170, 365.316, 52805.847 23/11/10,11:07:24,13,08,1, 11.9,1,1, 0.536, 10506.169, 365.304, 52805.868 23/11/10,11:07:24,14,08,1, 11.9,1,1, 0.536, 10506.193, 365.329, 52805.877 23/11/10,11:07:24,15,08,1, 11.9,1,1, 0.536, 10506.176, 365.313, 52805.866 23/11/10,11:07:24,16,08,1, 11.9,1,1, 0.536, 10506.167, 365.322, 52805.848 23/11/10,11:07:24,17,08,1, 11.9,1,1, 0.536, 10506.209, 365.323, 52805.857 23/11/10,11:07:24,18,08,1, 11.9,1,1, 0.536, 10506.170, 365.319, 52805.853 23/11/10,11:07:24,19,08,1, 11.9,1,1, 0.536, 10506.185, 365.320, 52805.849 23/11/10,11:07:25,00,08,1, 11.9,1,1, 0.533, 10506.182, 365.320, 52805.849 23/11/10,11:07:25,01,08,1, 11.9,1,1, 0.533, 10506.194, 365.338, 52805.879 23/11/10,11:07:25,02,08,1, 11.9,1,1, 0.533, 10506.160, 365.307, 52805.881 23/11/10,11:07:25,03,08,1, 11.9,1,1, 0.533, 10506.162, 365.315, 52805.863 23/11/10,11:07:25,04,08,1, 11.9,1,1, 0.533, 10506.168, 365.326, 52805.904 23/11/10,11:07:25,05,08,1, 11.9,1,1, 0.533, 10506.169, 365.316, 52805.881 23/11/10,11:07:25,06,08,1, 11.9,1,1, 0.533, 10506.164, 365.323, 52805.894 23/11/10,11:07:25,07,08,1, 11.9,1,1, 0.533, 10506.163, 365.358, 52805.897 23/11/10,11:07:25,08,08,1, 11.9,1,1, 0.533, 10506.157, 365.350, 52805.881 23/11/10,11:07:25,09,08,1, 11.9,1,1, 0.533, 10506.172, 365.329, 52805.872 23/11/10,11:07:25,10,08,1, 11.9,1,1, 0.533, 10506.184, 365.353, 52805.870 23/11/10,11:07:25,11,08,1, 11.9,1,1, 0.533, 10506.148, 365.354, 52805.881 23/11/10,11:07:25,12,08,1, 11.9,1,1, 0.533, 10506.164, 365.345, 52805.872 23/11/10,11:07:25,13,08,1, 11.9,1,1, 0.533, 10506.168, 365.353, 52805.852 23/11/10,11:07:25,14,08,1, 11.9,1,1, 0.533, 10506.186, 365.350, 52805.711 23/11/10,11:07:25,15,08,1, 11.9,1,1, 0.533, 10506.194, 365.355, 52805.842 23/11/10,11:07:25,16,08,1, 11.9,1,1, 0.533, 10506.183, 365.349, 52805.824 23/11/10,11:07:25,17,08,1, 11.9,1,1, 0.533, 10506.152, 365.342, 52805.872 23/11/10,11:07:25,18,08,1, 11.9,1,1, 0.533, 10506.191, 365.362, 52805.868 23/11/10,11:07:25,19,08,1, 11.9,1,1, 0.533, 10506.168, 365.373, 52805.829 23/11/10,11:07:26,00,08,1, 11.9,1,1, 0.538, 10506.165, 365.373, 52805.829 23/11/10,11:07:26,01,08,1, 11.9,1,1, 0.538, 10506.167, 365.389, 52805.887 23/11/10,11:07:26,02,08,1, 11.9,1,1, 0.538, 10506.161, 365.400, 52805.901 23/11/10,11:07:26,03,08,1, 11.9,1,1, 0.538, 10506.177, 365.384, 52805.922 23/11/10,11:07:26,04,08,1, 11.9,1,1, 0.538, 10506.145, 365.380, 52805.894 23/11/10,11:07:26,05,08,1, 11.9,1,1, 0.538, 10506.151, 365.394, 52805.884 23/11/10,11:07:26,06,08,1, 11.9,1,1, 0.538, 10506.171, 365.384, 52805.927 23/11/10,11:07:26,07,08,1, 11.9,1,1, 0.538, 10506.149, 365.384, 52805.913 23/11/10,11:07:26,08,08,1, 11.9,1,1, 0.538, 10506.164, 365.398, 52805.885 23/11/10,11:07:26,09,08,1, 11.9,1,1, 0.538, 10506.129, 365.405, 52805.896 23/11/10,11:07:26,10,08,1, 11.9,1,1, 0.538, 10506.155, 365.393, 52805.901 23/11/10,11:07:26,11,08,1, 11.9,1,1, 0.538, 10506.152, 365.400, 52805.923 23/11/10,11:07:26,12,08,1, 11.9,1,1, 0.538, 10506.157, 365.389, 52805.877 23/11/10,11:07:26,13,08,1, 11.9,1,1, 0.538, 10506.148, 365.421, 52805.888 23/11/10,11:07:26,14,08,1, 11.9,1,1, 0.538, 10506.150, 365.406, 52805.904 23/11/10,11:07:26,15,08,1, 11.9,1,1, 0.538, 10506.152, 365.404, 52805.903 23/11/10,11:07:26,16,08,1, 11.9,1,1, 0.538, 10506.158, 365.400, 52805.908 23/11/10,11:07:26,17,08,1, 11.9,1,1, 0.538, 10506.170, 365.412, 52805.885 23/11/10,11:07:26,18,08,1, 11.9,1,1, 0.538, 10506.131, 365.407, 52805.890 23/11/10,11:07:26,19,08,1, 11.9,1,1, 0.538, 10506.139, 365.418, 52805.878 23/11/10,11:07:27,00,08,1, 11.9,1,1, 0.536, 10506.132, 365.418, 52805.878 23/11/10,11:07:27,01,08,1, 11.9,1,1, 0.536, 10506.134, 365.422, 52805.906 23/11/10,11:07:27,02,08,1, 11.9,1,1, 0.536, 10506.153, 365.419, 52805.913 23/11/10,11:07:27,03,08,1, 11.9,1,1, 0.536, 10506.149, 365.414, 52805.910 23/11/10,11:07:27,04,08,1, 11.9,1,1, 0.536, 10506.133, 365.443, 52805.870 23/11/10,11:07:27,05,08,1, 11.9,1,1, 0.536, 10506.119, 365.445, 52805.888 23/11/10,11:07:27,06,08,1, 11.9,1,1, 0.536, 10506.137, 365.417, 52805.898 23/11/10,11:07:27,07,08,1, 11.9,1,1, 0.536, 10506.131, 365.432, 52805.894 23/11/10,11:07:27,08,08,1, 11.9,1,1, 0.536, 10506.124, 365.433, 52805.860 23/11/10,11:07:27,09,08,1, 11.9,1,1, 0.536, 10506.134, 365.402, 52805.896 23/11/10,11:07:27,10,08,1, 11.9,1,1, 0.536, 10506.145, 365.424, 52805.903 23/11/10,11:07:27,11,08,1, 11.9,1,1, 0.536, 10506.119, 365.452, 52805.915 23/11/10,11:07:27,12,08,1, 11.9,1,1, 0.536, 10506.137, 365.436, 52805.927 23/11/10,11:07:27,13,08,1, 11.9,1,1, 0.536, 10506.114, 365.449, 52805.949 23/11/10,11:07:27,14,08,1, 11.9,1,1, 0.536, 10506.147, 365.454, 52805.927 23/11/10,11:07:27,15,08,1, 11.9,1,1, 0.536, 10506.125, 365.466, 52806.053 23/11/10,11:07:27,16,08,1, 11.9,1,1, 0.536, 10506.154, 365.441, 52805.955 23/11/10,11:07:27,17,08,1, 11.9,1,1, 0.536, 10506.132, 365.456, 52805.909 23/11/10,11:07:27,18,08,1, 11.9,1,1, 0.536, 10506.120, 365.451, 52805.903 23/11/10,11:07:27,19,08,1, 11.9,1,1, 0.536, 10506.122, 365.456, 52805.915 23/11/10,11:07:28,00,08,1, 11.9,1,1, 0.537, 10506.115, 365.456, 52805.915 23/11/10,11:07:28,01,08,1, 11.9,1,1, 0.537, 10506.119, 365.465, 52805.931 23/11/10,11:07:28,02,08,1, 11.9,1,1, 0.537, 10506.116, 365.474, 52805.916 23/11/10,11:07:28,03,08,1, 11.9,1,1, 0.537, 10506.121, 365.492, 52805.925 23/11/10,11:07:28,04,08,1, 11.9,1,1, 0.537, 10506.108, 365.479, 52805.905 23/11/10,11:07:28,05,08,1, 11.9,1,1, 0.537, 10506.132, 365.479, 52805.913 23/11/10,11:07:28,06,08,1, 11.9,1,1, 0.537, 10506.141, 365.484, 52805.932 23/11/10,11:07:28,07,08,1, 11.9,1,1, 0.537, 10506.107, 365.494, 52805.933 23/11/10,11:07:28,08,08,1, 11.9,1,1, 0.537, 10506.104, 365.482, 52805.979 23/11/10,11:07:28,09,08,1, 11.9,1,1, 0.537, 10506.130, 365.484, 52805.898 23/11/10,11:07:28,10,08,1, 11.9,1,1, 0.537, 10506.126, 365.491, 52805.945 23/11/10,11:07:28,11,08,1, 11.9,1,1, 0.537, 10506.124, 365.480, 52805.915 23/11/10,11:07:28,12,08,1, 11.9,1,1, 0.537, 10506.115, 365.478, 52805.902 23/11/10,11:07:28,13,08,1, 11.9,1,1, 0.537, 10506.121, 365.499, 52805.906 23/11/10,11:07:28,14,08,1, 11.9,1,1, 0.537, 10506.113, 365.480, 52805.879 23/11/10,11:07:28,15,08,1, 11.9,1,1, 0.537, 10506.121, 365.493, 52805.903 23/11/10,11:07:28,16,08,1, 11.9,1,1, 0.537, 10506.134, 365.489, 52805.946 23/11/10,11:07:28,17,08,1, 11.9,1,1, 0.537, 10506.107, 365.501, 52805.927 23/11/10,11:07:28,18,08,1, 11.9,1,1, 0.537, 10506.104, 365.486, 52805.896 23/11/10,11:07:28,19,08,1, 11.9,1,1, 0.537, 10506.101, 365.490, 52805.876 23/11/10,11:07:29,00,08,1, 11.9,1,1, 0.533, 10506.098, 365.490, 52805.876 23/11/10,11:07:29,01,08,1, 11.9,1,1, 0.533, 10506.102, 365.503, 52805.907 23/11/10,11:07:29,02,08,1, 11.9,1,1, 0.533, 10506.109, 365.510, 52805.918 23/11/10,11:07:29,03,08,1, 11.9,1,1, 0.533, 10506.107, 365.513, 52805.910 23/11/10,11:07:29,04,08,1, 11.9,1,1, 0.533, 10506.118, 365.498, 52805.909 23/11/10,11:07:29,05,08,1, 11.9,1,1, 0.533, 10506.108, 365.510, 52805.941 23/11/10,11:07:29,06,08,1, 11.9,1,1, 0.533, 10506.112, 365.515, 52805.928 23/11/10,11:07:29,07,08,1, 11.9,1,1, 0.533, 10506.086, 365.501, 52805.893 23/11/10,11:07:29,08,08,1, 11.9,1,1, 0.533, 10506.096, 365.538, 52805.878 23/11/10,11:07:29,09,08,1, 11.9,1,1, 0.533, 10506.084, 365.530, 52805.916 23/11/10,11:07:29,10,08,1, 11.9,1,1, 0.533, 10506.101, 365.519, 52805.886 23/11/10,11:07:29,11,08,1, 11.9,1,1, 0.533, 10506.092, 365.514, 52805.893 23/11/10,11:07:29,12,08,1, 11.9,1,1, 0.533, 10506.100, 365.532, 52805.917 23/11/10,11:07:29,13,08,1, 11.9,1,1, 0.533, 10506.117, 365.522, 52805.908 23/11/10,11:07:29,14,08,1, 11.9,1,1, 0.533, 10506.091, 365.537, 52805.935 23/11/10,11:07:29,15,08,1, 11.9,1,1, 0.533, 10506.119, 365.533, 52805.935 23/11/10,11:07:29,16,08,1, 11.9,1,1, 0.533, 10506.103, 365.536, 52805.919 23/11/10,11:07:29,17,08,1, 11.9,1,1, 0.533, 10506.094, 365.563, 52805.876 23/11/10,11:07:29,18,08,1, 11.9,1,1, 0.533, 10506.124, 365.511, 52805.880 23/11/10,11:07:29,19,08,1, 11.9,1,1, 0.533, 10506.123, 365.549, 52805.909 23/11/10,11:07:30,00,08,1, 11.8,1,1, 0.531, 10506.115, 365.549, 52805.909 23/11/10,11:07:30,01,08,1, 11.8,1,1, 0.531, 10506.109, 365.548, 52805.904 23/11/10,11:07:30,02,08,1, 11.8,1,1, 0.531, 10506.095, 365.558, 52805.915 23/11/10,11:07:30,03,08,1, 11.8,1,1, 0.531, 10506.099, 365.557, 52805.938 23/11/10,11:07:30,04,08,1, 11.8,1,1, 0.531, 10506.107, 365.552, 52805.944 23/11/10,11:07:30,05,08,1, 11.8,1,1, 0.531, 10506.112, 365.571, 52805.926 23/11/10,11:07:30,06,08,1, 11.8,1,1, 0.531, 10506.130, 365.569, 52805.890 23/11/10,11:07:30,07,08,1, 11.8,1,1, 0.531, 10506.143, 365.555, 52805.726 23/11/10,11:07:30,08,08,1, 11.8,1,1, 0.531, 10506.131, 365.570, 52805.882 23/11/10,11:07:30,09,08,1, 11.8,1,1, 0.531, 10506.113, 365.590, 52805.898 23/11/10,11:07:30,10,08,1, 11.8,1,1, 0.531, 10506.111, 365.579, 52805.905 23/11/10,11:07:30,11,08,1, 11.8,1,1, 0.531, 10506.107, 365.543, 52805.911 23/11/10,11:07:30,12,08,1, 11.8,1,1, 0.531, 10506.104, 365.564, 52805.915 23/11/10,11:07:30,13,08,1, 11.8,1,1, 0.531, 10506.093, 365.567, 52805.879 23/11/10,11:07:30,14,08,1, 11.8,1,1, 0.531, 10506.115, 365.565, 52805.948 23/11/10,11:07:30,15,08,1, 11.8,1,1, 0.531, 10506.084, 365.551, 52805.932 23/11/10,11:07:30,16,08,1, 11.8,1,1, 0.531, 10506.099, 365.542, 52805.886 23/11/10,11:07:30,17,08,1, 11.8,1,1, 0.531, 10506.118, 365.568, 52805.951 23/11/10,11:07:30,18,08,1, 11.8,1,1, 0.531, 10506.115, 365.582, 52805.923 23/11/10,11:07:30,19,08,1, 11.8,1,1, 0.531, 10506.110, 365.571, 52805.942 23/11/10,11:07:31,00,08,1, 11.9,1,1, 0.537, 10506.107, 365.571, 52805.942 23/11/10,11:07:31,01,08,1, 11.9,1,1, 0.537, 10506.105, 365.591, 52805.919 23/11/10,11:07:31,02,08,1, 11.9,1,1, 0.537, 10506.084, 365.603, 52805.925 23/11/10,11:07:31,03,08,1, 11.9,1,1, 0.537, 10506.098, 365.594, 52805.958 23/11/10,11:07:31,04,08,1, 11.9,1,1, 0.537, 10506.123, 365.580, 52805.920 23/11/10,11:07:31,05,08,1, 11.9,1,1, 0.537, 10506.115, 365.567, 52805.772 23/11/10,11:07:31,06,08,1, 11.9,1,1, 0.537, 10506.148, 365.591, 52805.906 23/11/10,11:07:31,07,08,1, 11.9,1,1, 0.537, 10506.122, 365.589, 52805.887 23/11/10,11:07:31,08,08,1, 11.9,1,1, 0.537, 10506.129, 365.598, 52805.875 23/11/10,11:07:31,09,08,1, 11.9,1,1, 0.537, 10506.088, 365.609, 52805.886 23/11/10,11:07:31,10,08,1, 11.9,1,1, 0.537, 10506.098, 365.606, 52805.916 23/11/10,11:07:31,11,08,1, 11.9,1,1, 0.537, 10506.129, 365.607, 52805.898 23/11/10,11:07:31,12,08,1, 11.9,1,1, 0.537, 10506.112, 365.592, 52805.929 23/11/10,11:07:31,13,08,1, 11.9,1,1, 0.537, 10506.102, 365.604, 52805.902 23/11/10,11:07:31,14,08,1, 11.9,1,1, 0.537, 10506.112, 365.623, 52805.881 23/11/10,11:07:31,15,08,1, 11.9,1,1, 0.537, 10506.097, 365.616, 52805.926 23/11/10,11:07:31,16,08,1, 11.9,1,1, 0.537, 10506.115, 365.595, 52805.904 23/11/10,11:07:31,17,08,1, 11.9,1,1, 0.537, 10506.102, 365.603, 52805.928 23/11/10,11:07:31,18,08,1, 11.9,1,1, 0.537, 10506.113, 365.617, 52805.922 23/11/10,11:07:31,19,08,1, 11.9,1,1, 0.537, 10506.092, 365.622, 52805.945 23/11/10,11:07:32,00,08,1, 11.9,1,1, 0.535, 10506.090, 365.622, 52805.945 23/11/10,11:07:32,01,08,1, 11.9,1,1, 0.535, 10506.123, 365.612, 52805.917 23/11/10,11:07:32,02,08,1, 11.9,1,1, 0.535, 10506.088, 365.637, 52805.884 23/11/10,11:07:32,03,08,1, 11.9,1,1, 0.535, 10506.100, 365.628, 52805.893 23/11/10,11:07:32,04,08,1, 11.9,1,1, 0.535, 10506.102, 365.622, 52805.898 23/11/10,11:07:32,05,08,1, 11.9,1,1, 0.535, 10506.112, 365.632, 52805.909 23/11/10,11:07:32,06,08,1, 11.9,1,1, 0.535, 10506.103, 365.631, 52805.908 23/11/10,11:07:32,07,08,1, 11.9,1,1, 0.535, 10506.087, 365.636, 52805.883 23/11/10,11:07:32,08,08,1, 11.9,1,1, 0.535, 10506.097, 365.624, 52805.743 23/11/10,11:07:32,09,08,1, 11.9,1,1, 0.535, 10506.089, 365.630, 52805.933 23/11/10,11:07:32,10,08,1, 11.9,1,1, 0.535, 10506.096, 365.636, 52805.904 23/11/10,11:07:32,11,08,1, 11.9,1,1, 0.535, 10506.097, 365.648, 52805.921 23/11/10,11:07:32,12,08,1, 11.9,1,1, 0.535, 10506.105, 365.654, 52805.875 23/11/10,11:07:32,13,08,1, 11.9,1,1, 0.535, 10506.106, 365.636, 52805.866 23/11/10,11:07:32,14,08,1, 11.9,1,1, 0.535, 10506.113, 365.665, 52805.888 23/11/10,11:07:32,15,08,1, 11.9,1,1, 0.535, 10506.104, 365.656, 52805.865 23/11/10,11:07:32,16,08,1, 11.9,1,1, 0.535, 10506.089, 365.630, 52805.902 23/11/10,11:07:32,17,08,1, 11.9,1,1, 0.535, 10506.097, 365.634, 52805.891 23/11/10,11:07:32,18,08,1, 11.9,1,1, 0.535, 10506.105, 365.626, 52805.875 23/11/10,11:07:32,19,08,1, 11.9,1,1, 0.535, 10506.122, 365.641, 52805.896 23/11/10,11:07:33,00,08,1, 11.8,1,1, 0.535, 10506.115, 365.641, 52805.896 23/11/10,11:07:33,01,08,1, 11.8,1,1, 0.535, 10506.101, 365.639, 52805.885 23/11/10,11:07:33,02,08,1, 11.8,1,1, 0.535, 10506.102, 365.674, 52805.912 23/11/10,11:07:33,03,08,1, 11.8,1,1, 0.535, 10506.099, 365.666, 52805.892 23/11/10,11:07:33,04,08,1, 11.8,1,1, 0.535, 10506.113, 365.655, 52805.890 23/11/10,11:07:33,05,08,1, 11.8,1,1, 0.535, 10506.088, 365.687, 52806.014 23/11/10,11:07:33,06,08,1, 11.8,1,1, 0.535, 10506.099, 365.663, 52805.927 23/11/10,11:07:33,07,08,1, 11.8,1,1, 0.535, 10506.111, 365.679, 52805.922 23/11/10,11:07:33,08,08,1, 11.8,1,1, 0.535, 10506.129, 365.662, 52805.947 23/11/10,11:07:33,09,08,1, 11.8,1,1, 0.535, 10506.121, 365.664, 52805.915 23/11/10,11:07:33,10,08,1, 11.8,1,1, 0.535, 10506.111, 365.672, 52805.886 23/11/10,11:07:33,11,08,1, 11.8,1,1, 0.535, 10506.113, 365.664, 52805.902 23/11/10,11:07:33,12,08,1, 11.8,1,1, 0.535, 10506.129, 365.668, 52805.918 23/11/10,11:07:33,13,08,1, 11.8,1,1, 0.535, 10506.144, 365.659, 52805.880 23/11/10,11:07:33,14,08,1, 11.8,1,1, 0.535, 10506.121, 365.663, 52805.897 23/11/10,11:07:33,15,08,1, 11.8,1,1, 0.535, 10506.118, 365.677, 52805.853 23/11/10,11:07:33,16,08,1, 11.8,1,1, 0.535, 10506.123, 365.692, 52805.883 23/11/10,11:07:33,17,08,1, 11.8,1,1, 0.535, 10506.137, 365.685, 52805.887 23/11/10,11:07:33,18,08,1, 11.8,1,1, 0.535, 10506.132, 365.712, 52805.859 23/11/10,11:07:33,19,08,1, 11.8,1,1, 0.535, 10506.129, 365.717, 52805.862 23/11/10,11:07:34,00,08,1, 11.9,1,1, 0.534, 10506.123, 365.717, 52805.862 23/11/10,11:07:34,01,08,1, 11.9,1,1, 0.534, 10506.126, 365.708, 52805.848 23/11/10,11:07:34,02,08,1, 11.9,1,1, 0.534, 10506.130, 365.712, 52805.840 23/11/10,11:07:34,03,08,1, 11.9,1,1, 0.534, 10506.132, 365.711, 52805.848 23/11/10,11:07:34,04,08,1, 11.9,1,1, 0.534, 10506.138, 365.706, 52805.868 23/11/10,11:07:34,05,08,1, 11.9,1,1, 0.534, 10506.127, 365.694, 52805.837 23/11/10,11:07:34,06,08,1, 11.9,1,1, 0.534, 10506.109, 365.722, 52805.857 23/11/10,11:07:34,07,08,1, 11.9,1,1, 0.534, 10506.138, 365.720, 52805.902 23/11/10,11:07:34,08,08,1, 11.9,1,1, 0.534, 10506.120, 365.716, 52805.879 23/11/10,11:07:34,09,08,1, 11.9,1,1, 0.534, 10506.133, 365.709, 52805.874 23/11/10,11:07:34,10,08,1, 11.9,1,1, 0.534, 10506.143, 365.722, 52805.863 23/11/10,11:07:34,11,08,1, 11.9,1,1, 0.534, 10506.104, 365.729, 52805.888 23/11/10,11:07:34,12,08,1, 11.9,1,1, 0.534, 10506.152, 365.727, 52805.908 23/11/10,11:07:34,13,08,1, 11.9,1,1, 0.534, 10506.137, 365.733, 52805.902 23/11/10,11:07:34,14,08,1, 11.9,1,1, 0.534, 10506.152, 365.721, 52805.889 23/11/10,11:07:34,15,08,1, 11.9,1,1, 0.534, 10506.158, 365.716, 52805.884 23/11/10,11:07:34,16,08,1, 11.9,1,1, 0.534, 10506.152, 365.727, 52805.886 23/11/10,11:07:34,17,08,1, 11.9,1,1, 0.534, 10506.151, 365.726, 52805.885 23/11/10,11:07:34,18,08,1, 11.9,1,1, 0.534, 10506.128, 365.734, 52805.860 23/11/10,11:07:34,19,08,1, 11.9,1,1, 0.534, 10506.152, 365.736, 52805.862 23/11/10,11:07:35,00,08,1, 11.9,1,1, 0.538, 10506.148, 365.736, 52805.862 23/11/10,11:07:35,01,08,1, 11.9,1,1, 0.538, 10506.165, 365.751, 52805.877 23/11/10,11:07:35,02,08,1, 11.9,1,1, 0.538, 10506.137, 365.763, 52805.861 23/11/10,11:07:35,03,08,1, 11.9,1,1, 0.538, 10506.152, 365.756, 52805.855 23/11/10,11:07:35,04,08,1, 11.9,1,1, 0.538, 10506.165, 365.758, 52805.853 23/11/10,11:07:35,05,08,1, 11.9,1,1, 0.538, 10506.144, 365.769, 52805.846 23/11/10,11:07:35,06,08,1, 11.9,1,1, 0.538, 10506.148, 365.771, 52805.870 23/11/10,11:07:35,07,08,1, 11.9,1,1, 0.538, 10506.146, 365.767, 52805.843 23/11/10,11:07:35,08,08,1, 11.9,1,1, 0.538, 10506.127, 365.759, 52805.868 23/11/10,11:07:35,09,08,1, 11.9,1,1, 0.538, 10506.136, 365.751, 52805.855 23/11/10,11:07:35,10,08,1, 11.9,1,1, 0.538, 10506.146, 365.778, 52805.862 23/11/10,11:07:35,11,08,1, 11.9,1,1, 0.538, 10506.153, 365.753, 52805.845 23/11/10,11:07:35,12,08,1, 11.9,1,1, 0.538, 10506.139, 365.754, 52805.861 23/11/10,11:07:35,13,08,1, 11.9,1,1, 0.538, 10506.149, 365.774, 52805.848 23/11/10,11:07:35,14,08,1, 11.9,1,1, 0.538, 10506.174, 365.768, 52805.857 23/11/10,11:07:35,15,08,1, 11.9,1,1, 0.538, 10506.167, 365.769, 52805.849 23/11/10,11:07:35,16,08,1, 11.9,1,1, 0.538, 10506.156, 365.777, 52805.899 23/11/10,11:07:35,17,08,1, 11.9,1,1, 0.538, 10506.134, 365.761, 52805.849 23/11/10,11:07:35,18,08,1, 11.9,1,1, 0.538, 10506.178, 365.780, 52805.872 23/11/10,11:07:35,19,08,1, 11.9,1,1, 0.538, 10506.154, 365.767, 52805.856 23/11/10,11:07:36,00,08,1, 11.9,1,1, 0.537, 10506.148, 365.767, 52805.856 23/11/10,11:07:36,01,08,1, 11.9,1,1, 0.537, 10506.169, 365.774, 52805.854 23/11/10,11:07:36,02,08,1, 11.9,1,1, 0.537, 10506.176, 365.776, 52805.821 23/11/10,11:07:36,03,08,1, 11.9,1,1, 0.537, 10506.187, 365.791, 52805.826 23/11/10,11:07:36,04,08,1, 11.9,1,1, 0.537, 10506.169, 365.775, 52805.866 23/11/10,11:07:36,05,08,1, 11.9,1,1, 0.537, 10506.177, 365.766, 52805.875 23/11/10,11:07:36,06,08,1, 11.9,1,1, 0.537, 10506.186, 365.786, 52805.860 23/11/10,11:07:36,07,08,1, 11.9,1,1, 0.537, 10506.180, 365.784, 52805.829 23/11/10,11:07:36,08,08,1, 11.9,1,1, 0.537, 10506.184, 365.776, 52805.850 23/11/10,11:07:36,09,08,1, 11.9,1,1, 0.537, 10506.186, 365.771, 52805.842 23/11/10,11:07:36,10,08,1, 11.9,1,1, 0.537, 10506.194, 365.793, 52805.840 23/11/10,11:07:36,11,08,1, 11.9,1,1, 0.537, 10506.171, 365.795, 52805.815 23/11/10,11:07:36,12,08,1, 11.9,1,1, 0.537, 10506.170, 365.787, 52805.854 23/11/10,11:07:36,13,08,1, 11.9,1,1, 0.537, 10506.145, 365.802, 52805.909 23/11/10,11:07:36,14,08,1, 11.9,1,1, 0.537, 10506.194, 365.808, 52805.981 23/11/10,11:07:36,15,08,1, 11.9,1,1, 0.537, 10506.174, 365.788, 52805.807 23/11/10,11:07:36,16,08,1, 11.9,1,1, 0.537, 10506.191, 365.805, 52805.845 23/11/10,11:07:36,17,08,1, 11.9,1,1, 0.537, 10506.206, 365.808, 52805.842 23/11/10,11:07:36,18,08,1, 11.9,1,1, 0.537, 10506.181, 365.807, 52805.832 23/11/10,11:07:36,19,08,1, 11.9,1,1, 0.537, 10506.192, 365.792, 52805.831 23/11/10,11:07:37,00,08,1, 11.9,1,1, 0.539, 10506.190, 365.792, 52805.831 23/11/10,11:07:37,01,08,1, 11.9,1,1, 0.539, 10506.219, 365.812, 52805.871 23/11/10,11:07:37,02,08,1, 11.9,1,1, 0.539, 10506.199, 365.806, 52805.826 23/11/10,11:07:37,03,08,1, 11.9,1,1, 0.539, 10506.190, 365.837, 52805.846 23/11/10,11:07:37,04,08,1, 11.9,1,1, 0.539, 10506.205, 365.821, 52805.850 23/11/10,11:07:37,05,08,1, 11.9,1,1, 0.539, 10506.210, 365.806, 52805.854 23/11/10,11:07:37,06,08,1, 11.9,1,1, 0.539, 10506.198, 365.813, 52805.809 23/11/10,11:07:37,07,08,1, 11.9,1,1, 0.539, 10506.209, 365.843, 52805.855 23/11/10,11:07:37,08,08,1, 11.9,1,1, 0.539, 10506.222, 365.832, 52805.806 23/11/10,11:07:37,09,08,1, 11.9,1,1, 0.539, 10506.216, 365.811, 52805.838 23/11/10,11:07:37,10,08,1, 11.9,1,1, 0.539, 10506.200, 365.827, 52805.817 23/11/10,11:07:37,11,08,1, 11.9,1,1, 0.539, 10506.228, 365.823, 52805.843 23/11/10,11:07:37,12,08,1, 11.9,1,1, 0.539, 10506.233, 365.847, 52805.815 23/11/10,11:07:37,13,08,1, 11.9,1,1, 0.539, 10506.223, 365.862, 52805.821 23/11/10,11:07:37,14,08,1, 11.9,1,1, 0.539, 10506.240, 365.841, 52805.829 23/11/10,11:07:37,15,08,1, 11.9,1,1, 0.539, 10506.227, 365.869, 52805.853 23/11/10,11:07:37,16,08,1, 11.9,1,1, 0.539, 10506.242, 365.875, 52805.826 23/11/10,11:07:37,17,08,1, 11.9,1,1, 0.539, 10506.237, 365.853, 52805.830 23/11/10,11:07:37,18,08,1, 11.9,1,1, 0.539, 10506.230, 365.849, 52805.791 23/11/10,11:07:37,19,08,1, 11.9,1,1, 0.539, 10506.229, 365.856, 52805.791 23/11/10,11:07:38,00,08,1, 11.9,1,1, 0.532, 10506.223, 365.856, 52805.791 23/11/10,11:07:38,01,08,1, 11.9,1,1, 0.532, 10506.241, 365.866, 52805.838 23/11/10,11:07:38,02,08,1, 11.9,1,1, 0.532, 10506.207, 365.838, 52805.781 23/11/10,11:07:38,03,08,1, 11.9,1,1, 0.532, 10506.197, 365.889, 52805.690 23/11/10,11:07:38,04,08,1, 11.9,1,1, 0.532, 10506.261, 365.887, 52805.891 23/11/10,11:07:38,05,08,1, 11.9,1,1, 0.532, 10506.246, 365.880, 52805.843 23/11/10,11:07:38,06,08,1, 11.9,1,1, 0.532, 10506.247, 365.895, 52805.818 23/11/10,11:07:38,07,08,1, 11.9,1,1, 0.532, 10506.259, 365.879, 52805.832 23/11/10,11:07:38,08,08,1, 11.9,1,1, 0.532, 10506.243, 365.912, 52805.833 23/11/10,11:07:38,09,08,1, 11.9,1,1, 0.532, 10506.268, 365.890, 52805.808 23/11/10,11:07:38,10,08,1, 11.9,1,1, 0.532, 10506.267, 365.899, 52805.821 23/11/10,11:07:38,11,08,1, 11.9,1,1, 0.532, 10506.258, 365.903, 52805.785 23/11/10,11:07:38,12,08,1, 11.9,1,1, 0.532, 10506.284, 365.905, 52805.831 23/11/10,11:07:38,13,08,1, 11.9,1,1, 0.532, 10506.273, 365.901, 52805.813 23/11/10,11:07:38,14,08,1, 11.9,1,1, 0.532, 10506.269, 365.928, 52805.815 23/11/10,11:07:38,15,08,1, 11.9,1,1, 0.532, 10506.282, 365.911, 52805.830 23/11/10,11:07:38,16,08,1, 11.9,1,1, 0.532, 10506.277, 365.912, 52805.793 23/11/10,11:07:38,17,08,1, 11.9,1,1, 0.532, 10506.260, 365.933, 52805.863 23/11/10,11:07:38,18,08,1, 11.9,1,1, 0.532, 10506.276, 365.916, 52805.836 23/11/10,11:07:38,19,08,1, 11.9,1,1, 0.532, 10506.269, 365.895, 52805.807 23/11/10,11:07:39,00,08,1, 11.9,1,1, 0.537, 10506.265, 365.895, 52805.807 23/11/10,11:07:39,01,08,1, 11.9,1,1, 0.537, 10506.271, 365.906, 52805.817 23/11/10,11:07:39,02,08,1, 11.9,1,1, 0.537, 10506.268, 365.922, 52805.820 23/11/10,11:07:39,03,08,1, 11.9,1,1, 0.537, 10506.288, 365.922, 52805.794 23/11/10,11:07:39,04,08,1, 11.9,1,1, 0.537, 10506.275, 365.938, 52805.783 23/11/10,11:07:39,05,08,1, 11.9,1,1, 0.537, 10506.289, 365.939, 52805.812 23/11/10,11:07:39,06,08,1, 11.9,1,1, 0.537, 10506.272, 365.928, 52805.798 23/11/10,11:07:39,07,08,1, 11.9,1,1, 0.537, 10506.278, 365.905, 52805.827 23/11/10,11:07:39,08,08,1, 11.9,1,1, 0.537, 10506.294, 365.927, 52805.823 23/11/10,11:07:39,09,08,1, 11.9,1,1, 0.537, 10506.303, 365.936, 52805.790 23/11/10,11:07:39,10,08,1, 11.9,1,1, 0.537, 10506.303, 365.921, 52805.817 23/11/10,11:07:39,11,08,1, 11.9,1,1, 0.537, 10506.306, 365.946, 52805.828 23/11/10,11:07:39,12,08,1, 11.9,1,1, 0.537, 10506.306, 365.959, 52805.810 23/11/10,11:07:39,13,08,1, 11.9,1,1, 0.537, 10506.304, 365.946, 52805.786 23/11/10,11:07:39,14,08,1, 11.9,1,1, 0.537, 10506.315, 365.974, 52805.801 23/11/10,11:07:39,15,08,1, 11.9,1,1, 0.537, 10506.293, 365.959, 52805.777 23/11/10,11:07:39,16,08,1, 11.9,1,1, 0.537, 10506.327, 365.968, 52805.808 23/11/10,11:07:39,17,08,1, 11.9,1,1, 0.537, 10506.298, 365.986, 52805.817 23/11/10,11:07:39,18,08,1, 11.9,1,1, 0.537, 10506.309, 365.973, 52805.770 23/11/10,11:07:39,19,08,1, 11.9,1,1, 0.537, 10506.337, 365.973, 52805.797 23/11/10,11:07:40,00,08,1, 11.9,1,1, 0.534, 10506.332, 365.973, 52805.797 23/11/10,11:07:40,01,08,1, 11.9,1,1, 0.534, 10506.348, 365.994, 52805.800 23/11/10,11:07:40,02,08,1, 11.9,1,1, 0.534, 10506.323, 365.998, 52805.823 23/11/10,11:07:40,03,08,1, 11.9,1,1, 0.534, 10506.331, 365.988, 52805.830 23/11/10,11:07:40,04,08,1, 11.9,1,1, 0.534, 10506.332, 365.988, 52805.800 23/11/10,11:07:40,05,08,1, 11.9,1,1, 0.534, 10506.324, 365.975, 52805.794 23/11/10,11:07:40,06,08,1, 11.9,1,1, 0.534, 10506.346, 365.993, 52805.774 23/11/10,11:07:40,07,08,1, 11.9,1,1, 0.534, 10506.361, 366.002, 52805.767 23/11/10,11:07:40,08,08,1, 11.9,1,1, 0.534, 10506.327, 365.994, 52805.811 23/11/10,11:07:40,09,08,1, 11.9,1,1, 0.534, 10506.354, 366.005, 52805.827 23/11/10,11:07:40,10,08,1, 11.9,1,1, 0.534, 10506.323, 366.001, 52805.802 23/11/10,11:07:40,11,08,1, 11.9,1,1, 0.534, 10506.349, 365.982, 52805.834 23/11/10,11:07:40,12,08,1, 11.9,1,1, 0.534, 10506.342, 365.992, 52805.765 23/11/10,11:07:40,13,08,1, 11.9,1,1, 0.534, 10506.365, 366.003, 52805.729 23/11/10,11:07:40,14,08,1, 11.9,1,1, 0.534, 10506.330, 366.016, 52805.801 23/11/10,11:07:40,15,08,1, 11.9,1,1, 0.534, 10506.357, 366.006, 52805.821 23/11/10,11:07:40,16,08,1, 11.9,1,1, 0.534, 10506.343, 366.006, 52805.814 23/11/10,11:07:40,17,08,1, 11.9,1,1, 0.534, 10506.351, 366.018, 52805.771 23/11/10,11:07:40,18,08,1, 11.9,1,1, 0.534, 10506.361, 366.004, 52805.802 23/11/10,11:07:40,19,08,1, 11.9,1,1, 0.534, 10506.392, 366.042, 52805.998 23/11/10,11:07:41,00,08,1, 11.9,1,1, 0.534, 10506.390, 366.042, 52805.998 23/11/10,11:07:41,01,08,1, 11.9,1,1, 0.534, 10506.373, 366.023, 52805.815 23/11/10,11:07:41,02,08,1, 11.9,1,1, 0.534, 10506.336, 366.049, 52805.894 23/11/10,11:07:41,03,08,1, 11.9,1,1, 0.534, 10506.385, 366.005, 52805.740 23/11/10,11:07:41,04,08,1, 11.9,1,1, 0.534, 10506.400, 366.027, 52805.701 23/11/10,11:07:41,05,08,1, 11.9,1,1, 0.534, 10506.417, 366.012, 52805.747 23/11/10,11:07:41,06,08,1, 11.9,1,1, 0.534, 10506.400, 366.046, 52805.807 23/11/10,11:07:41,07,08,1, 11.9,1,1, 0.534, 10506.401, 366.055, 52805.805 23/11/10,11:07:41,08,08,1, 11.9,1,1, 0.534, 10506.397, 366.056, 52805.760 23/11/10,11:07:41,09,08,1, 11.9,1,1, 0.534, 10506.391, 366.042, 52805.737 23/11/10,11:07:41,10,08,1, 11.9,1,1, 0.534, 10506.388, 366.050, 52805.732 23/11/10,11:07:41,11,08,1, 11.9,1,1, 0.534, 10506.392, 366.053, 52805.787 23/11/10,11:07:41,12,08,1, 11.9,1,1, 0.534, 10506.397, 366.052, 52805.772 23/11/10,11:07:41,13,08,1, 11.9,1,1, 0.534, 10506.397, 366.060, 52805.783 23/11/10,11:07:41,14,08,1, 11.9,1,1, 0.534, 10506.409, 366.063, 52805.796 23/11/10,11:07:41,15,08,1, 11.9,1,1, 0.534, 10506.385, 366.059, 52805.750 23/11/10,11:07:41,16,08,1, 11.9,1,1, 0.534, 10506.396, 366.058, 52805.760 23/11/10,11:07:41,17,08,1, 11.9,1,1, 0.534, 10506.418, 366.051, 52805.754 23/11/10,11:07:41,18,08,1, 11.9,1,1, 0.534, 10506.397, 366.070, 52805.745 23/11/10,11:07:41,19,08,1, 11.9,1,1, 0.534, 10506.377, 366.089, 52805.760 23/11/10,11:07:42,00,08,1, 11.9,1,1, 0.536, 10506.374, 366.089, 52805.760 23/11/10,11:07:42,01,08,1, 11.9,1,1, 0.536, 10506.429, 366.063, 52805.763 23/11/10,11:07:42,02,08,1, 11.9,1,1, 0.536, 10506.412, 366.068, 52805.781 23/11/10,11:07:42,03,08,1, 11.9,1,1, 0.536, 10506.426, 366.059, 52805.784 23/11/10,11:07:42,04,08,1, 11.9,1,1, 0.536, 10506.418, 366.084, 52805.752 23/11/10,11:07:42,05,08,1, 11.9,1,1, 0.536, 10506.430, 366.100, 52805.759 23/11/10,11:07:42,06,08,1, 11.9,1,1, 0.536, 10506.424, 366.086, 52805.755 23/11/10,11:07:42,07,08,1, 11.9,1,1, 0.536, 10506.442, 366.112, 52805.770 23/11/10,11:07:42,08,08,1, 11.9,1,1, 0.536, 10506.437, 366.102, 52805.736 23/11/10,11:07:42,09,08,1, 11.9,1,1, 0.536, 10506.443, 366.080, 52805.751 23/11/10,11:07:42,10,08,1, 11.9,1,1, 0.536, 10506.452, 366.107, 52805.793 23/11/10,11:07:42,11,08,1, 11.9,1,1, 0.536, 10506.438, 366.074, 52805.760 23/11/10,11:07:42,12,08,1, 11.9,1,1, 0.536, 10506.438, 366.087, 52805.742 23/11/10,11:07:42,13,08,1, 11.9,1,1, 0.536, 10506.449, 366.087, 52805.632 23/11/10,11:07:42,14,08,1, 11.9,1,1, 0.536, 10506.450, 366.098, 52805.695 23/11/10,11:07:42,15,08,1, 11.9,1,1, 0.536, 10506.445, 366.111, 52805.699 23/11/10,11:07:42,16,08,1, 11.9,1,1, 0.536, 10506.451, 366.101, 52805.732 23/11/10,11:07:42,17,08,1, 11.9,1,1, 0.536, 10506.462, 366.121, 52805.731 23/11/10,11:07:42,18,08,1, 11.9,1,1, 0.536, 10506.440, 366.115, 52805.727 23/11/10,11:07:42,19,08,1, 11.9,1,1, 0.536, 10506.480, 366.132, 52805.728 23/11/10,11:07:43,00,08,1, 11.9,1,1, 0.536, 10506.474, 366.132, 52805.728 23/11/10,11:07:43,01,08,1, 11.9,1,1, 0.536, 10506.453, 366.133, 52805.738 23/11/10,11:07:43,02,08,1, 11.9,1,1, 0.536, 10506.470, 366.146, 52805.718 23/11/10,11:07:43,03,08,1, 11.9,1,1, 0.536, 10506.457, 366.129, 52805.761 23/11/10,11:07:43,04,08,1, 11.9,1,1, 0.536, 10506.468, 366.103, 52805.794 23/11/10,11:07:43,05,08,1, 11.9,1,1, 0.536, 10506.471, 366.141, 52805.779 23/11/10,11:07:43,06,08,1, 11.9,1,1, 0.536, 10506.458, 366.120, 52805.788 23/11/10,11:07:43,07,08,1, 11.9,1,1, 0.536, 10506.455, 366.132, 52805.748 23/11/10,11:07:43,08,08,1, 11.9,1,1, 0.536, 10506.458, 366.137, 52805.767 23/11/10,11:07:43,09,08,1, 11.9,1,1, 0.536, 10506.463, 366.158, 52805.778 23/11/10,11:07:43,10,08,1, 11.9,1,1, 0.536, 10506.468, 366.163, 52805.752 23/11/10,11:07:43,11,08,1, 11.9,1,1, 0.536, 10506.500, 366.148, 52805.791 23/11/10,11:07:43,12,08,1, 11.9,1,1, 0.536, 10506.484, 366.181, 52805.792 23/11/10,11:07:43,13,08,1, 11.9,1,1, 0.536, 10506.493, 366.165, 52805.771 23/11/10,11:07:43,14,08,1, 11.9,1,1, 0.536, 10506.466, 366.165, 52805.740 23/11/10,11:07:43,15,08,1, 11.9,1,1, 0.536, 10506.480, 366.161, 52805.757 23/11/10,11:07:43,16,08,1, 11.9,1,1, 0.536, 10506.487, 366.169, 52805.747 23/11/10,11:07:43,17,08,1, 11.9,1,1, 0.536, 10506.507, 366.178, 52805.759 23/11/10,11:07:43,18,08,1, 11.9,1,1, 0.536, 10506.480, 366.181, 52805.756 23/11/10,11:07:43,19,08,1, 11.9,1,1, 0.536, 10506.472, 366.171, 52805.700 23/11/10,11:07:44,00,08,1, 11.8,1,1, 0.537, 10506.465, 366.171, 52805.700 23/11/10,11:07:44,01,08,1, 11.8,1,1, 0.537, 10506.471, 366.190, 52805.749 23/11/10,11:07:44,02,08,1, 11.8,1,1, 0.537, 10506.485, 366.213, 52805.749 23/11/10,11:07:44,03,08,1, 11.8,1,1, 0.537, 10506.514, 366.207, 52805.739 23/11/10,11:07:44,04,08,1, 11.8,1,1, 0.537, 10506.473, 366.203, 52805.738 23/11/10,11:07:44,05,08,1, 11.8,1,1, 0.537, 10506.489, 366.207, 52805.751 23/11/10,11:07:44,06,08,1, 11.8,1,1, 0.537, 10506.496, 366.232, 52805.777 23/11/10,11:07:44,07,08,1, 11.8,1,1, 0.537, 10506.492, 366.211, 52805.744 23/11/10,11:07:44,08,08,1, 11.8,1,1, 0.537, 10506.482, 366.236, 52806.016 23/11/10,11:07:44,09,08,1, 11.8,1,1, 0.537, 10506.526, 366.173, 52805.763 23/11/10,11:07:44,10,08,1, 11.8,1,1, 0.537, 10506.522, 366.209, 52805.691 23/11/10,11:07:44,11,08,1, 11.8,1,1, 0.537, 10506.524, 366.206, 52805.705 23/11/10,11:07:44,12,08,1, 11.8,1,1, 0.537, 10506.513, 366.233, 52805.714 23/11/10,11:07:44,13,08,1, 11.8,1,1, 0.537, 10506.524, 366.225, 52805.712 23/11/10,11:07:44,14,08,1, 11.8,1,1, 0.537, 10506.490, 366.219, 52805.708 23/11/10,11:07:44,15,08,1, 11.8,1,1, 0.537, 10506.528, 366.245, 52805.732 23/11/10,11:07:44,16,08,1, 11.8,1,1, 0.537, 10506.528, 366.236, 52805.731 23/11/10,11:07:44,17,08,1, 11.8,1,1, 0.537, 10506.528, 366.226, 52805.717 23/11/10,11:07:44,18,08,1, 11.8,1,1, 0.537, 10506.520, 366.224, 52805.704 23/11/10,11:07:44,19,08,1, 11.8,1,1, 0.537, 10506.530, 366.223, 52805.732 23/11/10,11:07:45,00,08,1, 11.9,1,1, 0.537, 10506.524, 366.223, 52805.732 23/11/10,11:07:45,01,08,1, 11.9,1,1, 0.537, 10506.521, 366.235, 52805.735 23/11/10,11:07:45,02,08,1, 11.9,1,1, 0.537, 10506.543, 366.247, 52805.730 23/11/10,11:07:45,03,08,1, 11.9,1,1, 0.537, 10506.528, 366.244, 52805.782 23/11/10,11:07:45,04,08,1, 11.9,1,1, 0.537, 10506.541, 366.247, 52805.677 23/11/10,11:07:45,05,08,1, 11.9,1,1, 0.537, 10506.518, 366.226, 52805.707 23/11/10,11:07:45,06,08,1, 11.9,1,1, 0.537, 10506.513, 366.237, 52805.711 23/11/10,11:07:45,07,08,1, 11.9,1,1, 0.537, 10506.542, 366.246, 52805.686 23/11/10,11:07:45,08,08,1, 11.9,1,1, 0.537, 10506.530, 366.258, 52805.733 23/11/10,11:07:45,09,08,1, 11.9,1,1, 0.537, 10506.543, 366.260, 52805.730 23/11/10,11:07:45,10,08,1, 11.9,1,1, 0.537, 10506.521, 366.256, 52805.687 23/11/10,11:07:45,11,08,1, 11.9,1,1, 0.537, 10506.509, 366.263, 52805.682 23/11/10,11:07:45,12,08,1, 11.9,1,1, 0.537, 10506.537, 366.258, 52805.697 23/11/10,11:07:45,13,08,1, 11.9,1,1, 0.537, 10506.530, 366.246, 52805.685 23/11/10,11:07:45,14,08,1, 11.9,1,1, 0.537, 10506.538, 366.266, 52805.728 23/11/10,11:07:45,15,08,1, 11.9,1,1, 0.537, 10506.535, 366.274, 52805.749 23/11/10,11:07:45,16,08,1, 11.9,1,1, 0.537, 10506.538, 366.254, 52805.705 23/11/10,11:07:45,17,08,1, 11.9,1,1, 0.537, 10506.531, 366.245, 52805.717 23/11/10,11:07:45,18,08,1, 11.9,1,1, 0.537, 10506.522, 366.262, 52805.694 23/11/10,11:07:45,19,08,1, 11.9,1,1, 0.537, 10506.530, 366.273, 52805.696 23/11/10,11:07:46,00,08,1, 11.9,1,1, 0.537, 10506.524, 366.273, 52805.696 23/11/10,11:07:46,01,08,1, 11.9,1,1, 0.537, 10506.546, 366.273, 52805.678 23/11/10,11:07:46,02,08,1, 11.9,1,1, 0.537, 10506.561, 366.287, 52805.738 23/11/10,11:07:46,03,08,1, 11.9,1,1, 0.537, 10506.550, 366.276, 52805.758 23/11/10,11:07:46,04,08,1, 11.9,1,1, 0.537, 10506.560, 366.303, 52805.712 23/11/10,11:07:46,05,08,1, 11.9,1,1, 0.537, 10506.541, 366.270, 52805.710 23/11/10,11:07:46,06,08,1, 11.9,1,1, 0.537, 10506.555, 366.295, 52805.718 23/11/10,11:07:46,07,08,1, 11.9,1,1, 0.537, 10506.557, 366.282, 52805.706 23/11/10,11:07:46,08,08,1, 11.9,1,1, 0.537, 10506.557, 366.279, 52805.704 23/11/10,11:07:46,09,08,1, 11.9,1,1, 0.537, 10506.558, 366.306, 52805.718 23/11/10,11:07:46,10,08,1, 11.9,1,1, 0.537, 10506.530, 366.254, 52805.710 23/11/10,11:07:46,11,08,1, 11.9,1,1, 0.537, 10506.559, 366.304, 52805.716 23/11/10,11:07:46,12,08,1, 11.9,1,1, 0.537, 10506.545, 366.309, 52805.713 23/11/10,11:07:46,13,08,1, 11.9,1,1, 0.537, 10506.560, 366.281, 52805.721 23/11/10,11:07:46,14,08,1, 11.9,1,1, 0.537, 10506.550, 366.322, 52805.743 23/11/10,11:07:46,15,08,1, 11.9,1,1, 0.537, 10506.540, 366.311, 52805.707 23/11/10,11:07:46,16,08,1, 11.9,1,1, 0.537, 10506.534, 366.312, 52805.706 23/11/10,11:07:46,17,08,1, 11.9,1,1, 0.537, 10506.561, 366.311, 52805.709 23/11/10,11:07:46,18,08,1, 11.9,1,1, 0.537, 10506.563, 366.320, 52805.686 23/11/10,11:07:46,19,08,1, 11.9,1,1, 0.537, 10506.587, 366.309, 52805.720 23/11/10,11:07:47,00,08,1, 11.9,1,1, 0.535, 10506.582, 366.309, 52805.720 23/11/10,11:07:47,01,08,1, 11.9,1,1, 0.535, 10506.548, 366.333, 52805.715 23/11/10,11:07:47,02,08,1, 11.9,1,1, 0.535, 10506.560, 366.318, 52805.714 23/11/10,11:07:47,03,08,1, 11.9,1,1, 0.535, 10506.559, 366.331, 52805.705 23/11/10,11:07:47,04,08,1, 11.9,1,1, 0.535, 10506.563, 366.321, 52805.675 23/11/10,11:07:47,05,08,1, 11.9,1,1, 0.535, 10506.562, 366.334, 52805.680 23/11/10,11:07:47,06,08,1, 11.9,1,1, 0.535, 10506.579, 366.337, 52805.691 23/11/10,11:07:47,07,08,1, 11.9,1,1, 0.535, 10506.576, 366.331, 52805.707 23/11/10,11:07:47,08,08,1, 11.9,1,1, 0.535, 10506.579, 366.333, 52805.714 23/11/10,11:07:47,09,08,1, 11.9,1,1, 0.535, 10506.574, 366.340, 52805.723 23/11/10,11:07:47,10,08,1, 11.9,1,1, 0.535, 10506.573, 366.335, 52805.684 23/11/10,11:07:47,11,08,1, 11.9,1,1, 0.535, 10506.588, 366.345, 52805.709 23/11/10,11:07:47,12,08,1, 11.9,1,1, 0.535, 10506.592, 366.355, 52805.729 23/11/10,11:07:47,13,08,1, 11.9,1,1, 0.535, 10506.568, 366.363, 52805.703 23/11/10,11:07:47,14,08,1, 11.9,1,1, 0.535, 10506.563, 366.342, 52805.700 23/11/10,11:07:47,15,08,1, 11.9,1,1, 0.535, 10506.576, 366.385, 52805.769 23/11/10,11:07:47,16,08,1, 11.9,1,1, 0.535, 10506.585, 366.363, 52805.718 23/11/10,11:07:47,17,08,1, 11.9,1,1, 0.535, 10506.601, 366.370, 52805.742 23/11/10,11:07:47,18,08,1, 11.9,1,1, 0.535, 10506.593, 366.399, 52805.735 23/11/10,11:07:47,19,08,1, 11.9,1,1, 0.535, 10506.545, 366.353, 52805.754 23/11/10,11:07:48,00,08,1, 11.9,1,1, 0.537, 10506.541, 366.353, 52805.754 23/11/10,11:07:48,01,08,1, 11.9,1,1, 0.537, 10506.581, 366.370, 52805.712 23/11/10,11:07:48,02,08,1, 11.9,1,1, 0.537, 10506.577, 366.370, 52805.711 23/11/10,11:07:48,03,08,1, 11.9,1,1, 0.537, 10506.591, 366.354, 52805.695 23/11/10,11:07:48,04,08,1, 11.9,1,1, 0.537, 10506.565, 366.368, 52805.701 23/11/10,11:07:48,05,08,1, 11.9,1,1, 0.537, 10506.554, 366.355, 52805.701 23/11/10,11:07:48,06,08,1, 11.9,1,1, 0.537, 10506.574, 366.371, 52805.688 23/11/10,11:07:48,07,08,1, 11.9,1,1, 0.537, 10506.577, 366.347, 52805.703 23/11/10,11:07:48,08,08,1, 11.9,1,1, 0.537, 10506.595, 366.370, 52805.703 23/11/10,11:07:48,09,08,1, 11.9,1,1, 0.537, 10506.585, 366.372, 52805.696 23/11/10,11:07:48,10,08,1, 11.9,1,1, 0.537, 10506.587, 366.377, 52805.706 23/11/10,11:07:48,11,08,1, 11.9,1,1, 0.537, 10506.585, 366.391, 52805.690 23/11/10,11:07:48,12,08,1, 11.9,1,1, 0.537, 10506.588, 366.348, 52805.666 23/11/10,11:07:48,13,08,1, 11.9,1,1, 0.537, 10506.566, 366.370, 52805.690 23/11/10,11:07:48,14,08,1, 11.9,1,1, 0.537, 10506.579, 366.384, 52805.673 23/11/10,11:07:48,15,08,1, 11.9,1,1, 0.537, 10506.561, 366.367, 52805.681 23/11/10,11:07:48,16,08,1, 11.9,1,1, 0.537, 10506.591, 366.403, 52805.690 23/11/10,11:07:48,17,08,1, 11.9,1,1, 0.537, 10506.576, 366.378, 52805.725 23/11/10,11:07:48,18,08,1, 11.9,1,1, 0.537, 10506.597, 366.387, 52805.698 23/11/10,11:07:48,19,08,1, 11.9,1,1, 0.537, 10506.596, 366.386, 52805.715 23/11/10,11:07:49,00,08,1, 11.8,1,1, 0.536, 10506.591, 366.386, 52805.715 23/11/10,11:07:49,01,08,1, 11.8,1,1, 0.536, 10506.583, 366.397, 52805.692 23/11/10,11:07:49,02,08,1, 11.8,1,1, 0.536, 10506.581, 366.412, 52805.718 23/11/10,11:07:49,03,08,1, 11.8,1,1, 0.536, 10506.589, 366.373, 52805.684 23/11/10,11:07:49,04,08,1, 11.8,1,1, 0.536, 10506.596, 366.394, 52805.707 23/11/10,11:07:49,05,08,1, 11.8,1,1, 0.536, 10506.587, 366.403, 52805.697 23/11/10,11:07:49,06,08,1, 11.8,1,1, 0.536, 10506.587, 366.386, 52805.726 23/11/10,11:07:49,07,08,1, 11.8,1,1, 0.536, 10506.577, 366.416, 52805.734 23/11/10,11:07:49,08,08,1, 11.8,1,1, 0.536, 10506.601, 366.408, 52805.698 23/11/10,11:07:49,09,08,1, 11.8,1,1, 0.536, 10506.576, 366.382, 52805.661 23/11/10,11:07:49,10,08,1, 11.8,1,1, 0.536, 10506.576, 366.408, 52805.711 23/11/10,11:07:49,11,08,1, 11.8,1,1, 0.536, 10506.596, 366.436, 52805.686 23/11/10,11:07:49,12,08,1, 11.8,1,1, 0.536, 10506.587, 366.407, 52805.655 23/11/10,11:07:49,13,08,1, 11.8,1,1, 0.536, 10506.571, 366.392, 52805.653 23/11/10,11:07:49,14,08,1, 11.8,1,1, 0.536, 10506.607, 366.416, 52805.728 23/11/10,11:07:49,15,08,1, 11.8,1,1, 0.536, 10506.604, 366.409, 52805.704 23/11/10,11:07:49,16,08,1, 11.8,1,1, 0.536, 10506.559, 366.369, 52805.675 23/11/10,11:07:49,17,08,1, 11.8,1,1, 0.536, 10506.575, 366.409, 52805.688 23/11/10,11:07:49,18,08,1, 11.8,1,1, 0.536, 10506.550, 366.424, 52805.712 23/11/10,11:07:49,19,08,1, 11.8,1,1, 0.536, 10506.569, 366.402, 52805.688 23/11/10,11:07:50,00,08,1, 11.9,1,1, 0.537, 10506.566, 366.402, 52805.688 23/11/10,11:07:50,01,08,1, 11.9,1,1, 0.537, 10506.580, 366.408, 52805.675 23/11/10,11:07:50,02,08,1, 11.9,1,1, 0.537, 10506.595, 366.449, 52805.694 23/11/10,11:07:50,03,08,1, 11.9,1,1, 0.537, 10506.562, 366.419, 52805.704 23/11/10,11:07:50,04,08,1, 11.9,1,1, 0.537, 10506.587, 366.443, 52805.711 23/11/10,11:07:50,05,08,1, 11.9,1,1, 0.537, 10506.560, 366.447, 52805.693 23/11/10,11:07:50,06,08,1, 11.9,1,1, 0.537, 10506.568, 366.425, 52805.703 23/11/10,11:07:50,07,08,1, 11.9,1,1, 0.537, 10506.575, 366.452, 52805.720 23/11/10,11:07:50,08,08,1, 11.9,1,1, 0.537, 10506.583, 366.442, 52805.685 23/11/10,11:07:50,09,08,1, 11.9,1,1, 0.537, 10506.592, 366.463, 52805.702 23/11/10,11:07:50,10,08,1, 11.9,1,1, 0.537, 10506.558, 366.432, 52805.660 23/11/10,11:07:50,11,08,1, 11.9,1,1, 0.537, 10506.574, 366.456, 52805.686 23/11/10,11:07:50,12,08,1, 11.9,1,1, 0.537, 10506.579, 366.454, 52805.650 23/11/10,11:07:50,13,08,1, 11.9,1,1, 0.537, 10506.594, 366.443, 52805.673 23/11/10,11:07:50,14,08,1, 11.9,1,1, 0.537, 10506.581, 366.453, 52805.678 23/11/10,11:07:50,15,08,1, 11.9,1,1, 0.537, 10506.586, 366.473, 52805.713 23/11/10,11:07:50,16,08,1, 11.9,1,1, 0.537, 10506.590, 366.467, 52805.703 23/11/10,11:07:50,17,08,1, 11.9,1,1, 0.537, 10506.564, 366.462, 52805.707 23/11/10,11:07:50,18,08,1, 11.9,1,1, 0.537, 10506.571, 366.443, 52805.647 23/11/10,11:07:50,19,08,1, 11.9,1,1, 0.537, 10506.577, 366.473, 52805.678 23/11/10,11:07:51,00,08,1, 11.9,1,1, 0.534, 10506.574, 366.473, 52805.678 23/11/10,11:07:51,01,08,1, 11.9,1,1, 0.534, 10506.559, 366.452, 52805.691 23/11/10,11:07:51,02,08,1, 11.9,1,1, 0.534, 10506.561, 366.480, 52805.704 23/11/10,11:07:51,03,08,1, 11.9,1,1, 0.534, 10506.570, 366.486, 52805.729 23/11/10,11:07:51,04,08,1, 11.9,1,1, 0.534, 10506.579, 366.471, 52805.727 23/11/10,11:07:51,05,08,1, 11.9,1,1, 0.534, 10506.574, 366.473, 52805.729 23/11/10,11:07:51,06,08,1, 11.9,1,1, 0.534, 10506.560, 366.478, 52805.672 23/11/10,11:07:51,07,08,1, 11.9,1,1, 0.534, 10506.568, 366.474, 52805.706 23/11/10,11:07:51,08,08,1, 11.9,1,1, 0.534, 10506.581, 366.479, 52805.675 23/11/10,11:07:51,09,08,1, 11.9,1,1, 0.534, 10506.564, 366.474, 52805.697 23/11/10,11:07:51,10,08,1, 11.9,1,1, 0.534, 10506.575, 366.496, 52805.688 23/11/10,11:07:51,11,08,1, 11.9,1,1, 0.534, 10506.562, 366.476, 52805.681 23/11/10,11:07:51,12,08,1, 11.9,1,1, 0.534, 10506.563, 366.468, 52805.684 23/11/10,11:07:51,13,08,1, 11.9,1,1, 0.534, 10506.548, 366.480, 52805.680 23/11/10,11:07:51,14,08,1, 11.9,1,1, 0.534, 10506.560, 366.471, 52805.692 23/11/10,11:07:51,15,08,1, 11.9,1,1, 0.534, 10506.571, 366.490, 52805.679 23/11/10,11:07:51,16,08,1, 11.9,1,1, 0.534, 10506.563, 366.496, 52805.677 23/11/10,11:07:51,17,08,1, 11.9,1,1, 0.534, 10506.540, 366.496, 52805.691 23/11/10,11:07:51,18,08,1, 11.9,1,1, 0.534, 10506.536, 366.483, 52805.700 23/11/10,11:07:51,19,08,1, 11.9,1,1, 0.534, 10506.540, 366.482, 52805.679 23/11/10,11:07:52,00,08,1, 11.8,1,1, 0.534, 10506.532, 366.482, 52805.679 23/11/10,11:07:52,01,08,1, 11.8,1,1, 0.534, 10506.553, 366.501, 52805.704 23/11/10,11:07:52,02,08,1, 11.8,1,1, 0.534, 10506.551, 366.524, 52805.692 23/11/10,11:07:52,03,08,1, 11.8,1,1, 0.534, 10506.551, 366.475, 52805.673 23/11/10,11:07:52,04,08,1, 11.8,1,1, 0.534, 10506.532, 366.492, 52805.688 23/11/10,11:07:52,05,08,1, 11.8,1,1, 0.534, 10506.543, 366.519, 52805.686 23/11/10,11:07:52,06,08,1, 11.8,1,1, 0.534, 10506.552, 366.507, 52805.692 23/11/10,11:07:52,07,08,1, 11.8,1,1, 0.534, 10506.528, 366.537, 52805.700 23/11/10,11:07:52,08,08,1, 11.8,1,1, 0.534, 10506.506, 366.537, 52805.824 23/11/10,11:07:52,09,08,1, 11.8,1,1, 0.534, 10506.551, 366.509, 52805.720 23/11/10,11:07:52,10,08,1, 11.8,1,1, 0.534, 10506.544, 366.533, 52805.697 23/11/10,11:07:52,11,08,1, 11.8,1,1, 0.534, 10506.555, 366.489, 52805.699 23/11/10,11:07:52,12,08,1, 11.8,1,1, 0.534, 10506.543, 366.518, 52805.701 23/11/10,11:07:52,13,08,1, 11.8,1,1, 0.534, 10506.534, 366.520, 52805.728 23/11/10,11:07:52,14,08,1, 11.8,1,1, 0.534, 10506.537, 366.505, 52805.715 23/11/10,11:07:52,15,08,1, 11.8,1,1, 0.534, 10506.542, 366.515, 52805.711 23/11/10,11:07:52,16,08,1, 11.8,1,1, 0.534, 10506.547, 366.509, 52805.696 23/11/10,11:07:52,17,08,1, 11.8,1,1, 0.534, 10506.532, 366.508, 52805.674 23/11/10,11:07:52,18,08,1, 11.8,1,1, 0.534, 10506.537, 366.502, 52805.674 23/11/10,11:07:52,19,08,1, 11.8,1,1, 0.534, 10506.551, 366.515, 52805.698 23/11/10,11:07:53,00,08,1, 11.9,1,1, 0.539, 10506.549, 366.515, 52805.698 23/11/10,11:07:53,01,08,1, 11.9,1,1, 0.539, 10506.544, 366.511, 52805.702 23/11/10,11:07:53,02,08,1, 11.9,1,1, 0.539, 10506.537, 366.522, 52805.680 23/11/10,11:07:53,03,08,1, 11.9,1,1, 0.539, 10506.516, 366.532, 52805.666 23/11/10,11:07:53,04,08,1, 11.9,1,1, 0.539, 10506.531, 366.506, 52805.667 23/11/10,11:07:53,05,08,1, 11.9,1,1, 0.539, 10506.530, 366.502, 52805.692 23/11/10,11:07:53,06,08,1, 11.9,1,1, 0.539, 10506.517, 366.514, 52805.651 23/11/10,11:07:53,07,08,1, 11.9,1,1, 0.539, 10506.513, 366.508, 52805.686 23/11/10,11:07:53,08,08,1, 11.9,1,1, 0.539, 10506.530, 366.520, 52805.678 23/11/10,11:07:53,09,08,1, 11.9,1,1, 0.539, 10506.501, 366.524, 52805.699 23/11/10,11:07:53,10,08,1, 11.9,1,1, 0.539, 10506.516, 366.528, 52805.667 23/11/10,11:07:53,11,08,1, 11.9,1,1, 0.539, 10506.497, 366.531, 52805.666 23/11/10,11:07:53,12,08,1, 11.9,1,1, 0.539, 10506.498, 366.536, 52805.644 23/11/10,11:07:53,13,08,1, 11.9,1,1, 0.539, 10506.507, 366.522, 52805.666 23/11/10,11:07:53,14,08,1, 11.9,1,1, 0.539, 10506.485, 366.527, 52805.679 23/11/10,11:07:53,15,08,1, 11.9,1,1, 0.539, 10506.494, 366.528, 52805.658 23/11/10,11:07:53,16,08,1, 11.9,1,1, 0.539, 10506.513, 366.554, 52805.684 23/11/10,11:07:53,17,08,1, 11.9,1,1, 0.539, 10506.535, 366.556, 52805.677 23/11/10,11:07:53,18,08,1, 11.9,1,1, 0.539, 10506.498, 366.533, 52805.666 23/11/10,11:07:53,19,08,1, 11.9,1,1, 0.539, 10506.505, 366.544, 52805.656 23/11/10,11:07:54,00,08,1, 11.9,1,1, 0.535, 10506.499, 366.544, 52805.656 23/11/10,11:07:54,01,08,1, 11.9,1,1, 0.535, 10506.509, 366.554, 52805.666 23/11/10,11:07:54,02,08,1, 11.9,1,1, 0.535, 10506.493, 366.536, 52805.674 23/11/10,11:07:54,03,08,1, 11.9,1,1, 0.535, 10506.489, 366.537, 52805.654 23/11/10,11:07:54,04,08,1, 11.9,1,1, 0.535, 10506.502, 366.518, 52805.684 23/11/10,11:07:54,05,08,1, 11.9,1,1, 0.535, 10506.501, 366.541, 52805.656 23/11/10,11:07:54,06,08,1, 11.9,1,1, 0.535, 10506.509, 366.547, 52805.682 23/11/10,11:07:54,07,08,1, 11.9,1,1, 0.535, 10506.501, 366.535, 52805.681 23/11/10,11:07:54,08,08,1, 11.9,1,1, 0.535, 10506.509, 366.551, 52805.674 23/11/10,11:07:54,09,08,1, 11.9,1,1, 0.535, 10506.503, 366.529, 52805.679 23/11/10,11:07:54,10,08,1, 11.9,1,1, 0.535, 10506.501, 366.552, 52805.674 23/11/10,11:07:54,11,08,1, 11.9,1,1, 0.535, 10506.527, 366.521, 52805.571 23/11/10,11:07:54,12,08,1, 11.9,1,1, 0.535, 10506.488, 366.523, 52805.667 23/11/10,11:07:54,13,08,1, 11.9,1,1, 0.535, 10506.490, 366.532, 52805.659 23/11/10,11:07:54,14,08,1, 11.9,1,1, 0.535, 10506.481, 366.539, 52805.652 23/11/10,11:07:54,15,08,1, 11.9,1,1, 0.535, 10506.495, 366.542, 52805.636 23/11/10,11:07:54,16,08,1, 11.9,1,1, 0.535, 10506.491, 366.566, 52805.688 23/11/10,11:07:54,17,08,1, 11.9,1,1, 0.535, 10506.487, 366.533, 52805.654 23/11/10,11:07:54,18,08,1, 11.9,1,1, 0.535, 10506.488, 366.532, 52805.648 23/11/10,11:07:54,19,08,1, 11.9,1,1, 0.535, 10506.512, 366.544, 52805.687 23/11/10,11:07:55,00,08,1, 11.9,1,1, 0.536, 10506.507, 366.544, 52805.687 23/11/10,11:07:55,01,08,1, 11.9,1,1, 0.536, 10506.497, 366.561, 52805.652 23/11/10,11:07:55,02,08,1, 11.9,1,1, 0.536, 10506.499, 366.536, 52805.682 23/11/10,11:07:55,03,08,1, 11.9,1,1, 0.536, 10506.469, 366.540, 52805.657 23/11/10,11:07:55,04,08,1, 11.9,1,1, 0.536, 10506.492, 366.542, 52805.625 23/11/10,11:07:55,05,08,1, 11.9,1,1, 0.536, 10506.490, 366.551, 52805.655 23/11/10,11:07:55,06,08,1, 11.9,1,1, 0.536, 10506.466, 366.545, 52805.670 23/11/10,11:07:55,07,08,1, 11.9,1,1, 0.536, 10506.469, 366.525, 52805.675 23/11/10,11:07:55,08,08,1, 11.9,1,1, 0.536, 10506.483, 366.532, 52805.657 23/11/10,11:07:55,09,08,1, 11.9,1,1, 0.536, 10506.479, 366.528, 52805.656 23/11/10,11:07:55,10,08,1, 11.9,1,1, 0.536, 10506.482, 366.533, 52805.656 23/11/10,11:07:55,11,08,1, 11.9,1,1, 0.536, 10506.491, 366.524, 52805.652 23/11/10,11:07:55,12,08,1, 11.9,1,1, 0.536, 10506.457, 366.536, 52805.639 23/11/10,11:07:55,13,08,1, 11.9,1,1, 0.536, 10506.493, 366.548, 52805.643 23/11/10,11:07:55,14,08,1, 11.9,1,1, 0.536, 10506.446, 366.521, 52805.663 23/11/10,11:07:55,15,08,1, 11.9,1,1, 0.536, 10506.471, 366.561, 52805.665 23/11/10,11:07:55,16,08,1, 11.9,1,1, 0.536, 10506.464, 366.536, 52805.665 23/11/10,11:07:55,17,08,1, 11.9,1,1, 0.536, 10506.474, 366.518, 52805.654 23/11/10,11:07:55,18,08,1, 11.9,1,1, 0.536, 10506.477, 366.544, 52805.650 23/11/10,11:07:55,19,08,1, 11.9,1,1, 0.536, 10506.449, 366.548, 52805.655 23/11/10,11:07:56,00,08,1, 11.9,1,1, 0.538, 10506.440, 366.548, 52805.655 23/11/10,11:07:56,01,08,1, 11.9,1,1, 0.538, 10506.491, 366.526, 52805.659 23/11/10,11:07:56,02,08,1, 11.9,1,1, 0.538, 10506.442, 366.520, 52805.630 23/11/10,11:07:56,03,08,1, 11.9,1,1, 0.538, 10506.460, 366.542, 52805.654 23/11/10,11:07:56,04,08,1, 11.9,1,1, 0.538, 10506.457, 366.538, 52805.648 23/11/10,11:07:56,05,08,1, 11.9,1,1, 0.538, 10506.465, 366.524, 52805.635 23/11/10,11:07:56,06,08,1, 11.9,1,1, 0.538, 10506.477, 366.547, 52805.663 23/11/10,11:07:56,07,08,1, 11.9,1,1, 0.538, 10506.492, 366.535, 52805.664 23/11/10,11:07:56,08,08,1, 11.9,1,1, 0.538, 10506.466, 366.504, 52805.642 23/11/10,11:07:56,09,08,1, 11.9,1,1, 0.538, 10506.463, 366.537, 52805.675 23/11/10,11:07:56,10,08,1, 11.9,1,1, 0.538, 10506.442, 366.528, 52805.650 23/11/10,11:07:56,11,08,1, 11.9,1,1, 0.538, 10506.460, 366.527, 52805.674 23/11/10,11:07:56,12,08,1, 11.9,1,1, 0.538, 10506.442, 366.528, 52805.658 23/11/10,11:07:56,13,08,1, 11.9,1,1, 0.538, 10506.450, 366.527, 52805.644 23/11/10,11:07:56,14,08,1, 11.9,1,1, 0.538, 10506.463, 366.526, 52805.657 23/11/10,11:07:56,15,08,1, 11.9,1,1, 0.538, 10506.461, 366.526, 52805.646 23/11/10,11:07:56,16,08,1, 11.9,1,1, 0.538, 10506.447, 366.528, 52805.634 23/11/10,11:07:56,17,08,1, 11.9,1,1, 0.538, 10506.433, 366.519, 52805.512 23/11/10,11:07:56,18,08,1, 11.9,1,1, 0.538, 10506.470, 366.523, 52805.735 23/11/10,11:07:56,19,08,1, 11.9,1,1, 0.538, 10506.458, 366.532, 52805.644 23/11/10,11:07:57,00,08,1, 11.9,1,1, 0.535, 10506.457, 366.532, 52805.644 23/11/10,11:07:57,01,08,1, 11.9,1,1, 0.535, 10506.447, 366.513, 52805.631 23/11/10,11:07:57,02,08,1, 11.9,1,1, 0.535, 10506.454, 366.542, 52805.795 23/11/10,11:07:57,03,08,1, 11.9,1,1, 0.535, 10506.446, 366.543, 52805.746 23/11/10,11:07:57,04,08,1, 11.9,1,1, 0.535, 10506.444, 366.556, 52805.756 23/11/10,11:07:57,05,08,1, 11.9,1,1, 0.535, 10506.453, 366.540, 52805.781 23/11/10,11:07:57,06,08,1, 11.9,1,1, 0.535, 10506.427, 366.559, 52805.766 23/11/10,11:07:57,07,08,1, 11.9,1,1, 0.535, 10506.429, 366.566, 52805.754 23/11/10,11:07:57,08,08,1, 11.9,1,1, 0.535, 10506.418, 366.527, 52805.778 23/11/10,11:07:57,09,08,1, 11.9,1,1, 0.535, 10506.414, 366.558, 52805.752 23/11/10,11:07:57,10,08,1, 11.9,1,1, 0.535, 10506.426, 366.570, 52805.787 23/11/10,11:07:57,11,08,1, 11.9,1,1, 0.535, 10506.434, 366.533, 52805.765 23/11/10,11:07:57,12,08,1, 11.9,1,1, 0.535, 10506.430, 366.538, 52805.813 23/11/10,11:07:57,13,08,1, 11.9,1,1, 0.535, 10506.432, 366.547, 52805.749 23/11/10,11:07:57,14,08,1, 11.9,1,1, 0.535, 10506.418, 366.558, 52805.743 23/11/10,11:07:57,15,08,1, 11.9,1,1, 0.535, 10506.400, 366.517, 52805.778 23/11/10,11:07:57,16,08,1, 11.9,1,1, 0.535, 10506.437, 366.506, 52805.549 23/11/10,11:07:57,17,08,1, 11.9,1,1, 0.535, 10506.460, 366.536, 52805.701 23/11/10,11:07:57,18,08,1, 11.9,1,1, 0.535, 10506.423, 366.536, 52805.718 23/11/10,11:07:57,19,08,1, 11.9,1,1, 0.535, 10506.413, 366.546, 52805.758 23/11/10,11:07:58,00,08,1, 11.9,1,1, 0.537, 10506.407, 366.546, 52805.758 23/11/10,11:07:58,01,08,1, 11.9,1,1, 0.537, 10506.423, 366.554, 52805.788 23/11/10,11:07:58,02,08,1, 11.9,1,1, 0.537, 10506.420, 366.548, 52805.773 23/11/10,11:07:58,03,08,1, 11.9,1,1, 0.537, 10506.411, 366.535, 52805.768 23/11/10,11:07:58,04,08,1, 11.9,1,1, 0.537, 10506.406, 366.518, 52805.785 23/11/10,11:07:58,05,08,1, 11.9,1,1, 0.537, 10506.412, 366.527, 52805.752 23/11/10,11:07:58,06,08,1, 11.9,1,1, 0.537, 10506.394, 366.528, 52805.767 23/11/10,11:07:58,07,08,1, 11.9,1,1, 0.537, 10506.408, 366.519, 52805.781 23/11/10,11:07:58,08,08,1, 11.9,1,1, 0.537, 10506.397, 366.511, 52805.741 23/11/10,11:07:58,09,08,1, 11.9,1,1, 0.537, 10506.423, 366.541, 52805.745 23/11/10,11:07:58,10,08,1, 11.9,1,1, 0.537, 10506.391, 366.539, 52805.730 23/11/10,11:07:58,11,08,1, 11.9,1,1, 0.537, 10506.405, 366.508, 52805.765 23/11/10,11:07:58,12,08,1, 11.9,1,1, 0.537, 10506.384, 366.537, 52805.765 23/11/10,11:07:58,13,08,1, 11.9,1,1, 0.537, 10506.398, 366.511, 52805.770 23/11/10,11:07:58,14,08,1, 11.9,1,1, 0.537, 10506.376, 366.504, 52805.759 23/11/10,11:07:58,15,08,1, 11.9,1,1, 0.537, 10506.412, 366.519, 52805.762 23/11/10,11:07:58,16,08,1, 11.9,1,1, 0.537, 10506.417, 366.512, 52805.766 23/11/10,11:07:58,17,08,1, 11.9,1,1, 0.537, 10506.399, 366.528, 52805.741 23/11/10,11:07:58,18,08,1, 11.9,1,1, 0.537, 10506.402, 366.506, 52805.728 23/11/10,11:07:58,19,08,1, 11.9,1,1, 0.537, 10506.382, 366.514, 52805.727 23/11/10,11:07:59,00,08,1, 11.8,1,1, 0.537, 10506.382, 366.514, 52805.727 23/11/10,11:07:59,01,08,1, 11.8,1,1, 0.537, 10506.384, 366.508, 52805.736 23/11/10,11:07:59,02,08,1, 11.8,1,1, 0.537, 10506.383, 366.481, 52805.726 23/11/10,11:07:59,03,08,1, 11.8,1,1, 0.537, 10506.368, 366.506, 52805.764 23/11/10,11:07:59,04,08,1, 11.8,1,1, 0.537, 10506.371, 366.490, 52805.710 23/11/10,11:07:59,05,08,1, 11.8,1,1, 0.537, 10506.379, 366.505, 52805.722 23/11/10,11:07:59,06,08,1, 11.8,1,1, 0.537, 10506.367, 366.488, 52805.741 23/11/10,11:07:59,07,08,1, 11.8,1,1, 0.537, 10506.369, 366.498, 52805.726 23/11/10,11:07:59,08,08,1, 11.8,1,1, 0.537, 10506.376, 366.514, 52805.765 23/11/10,11:07:59,09,08,1, 11.8,1,1, 0.537, 10506.375, 366.500, 52805.766 23/11/10,11:07:59,10,08,1, 11.8,1,1, 0.537, 10506.356, 366.492, 52805.750 23/11/10,11:07:59,11,08,1, 11.8,1,1, 0.537, 10506.358, 366.459, 52805.741 23/11/10,11:07:59,12,08,1, 11.8,1,1, 0.537, 10506.352, 366.462, 52805.732 23/11/10,11:07:59,13,08,1, 11.8,1,1, 0.537, 10506.354, 366.482, 52805.749 23/11/10,11:07:59,14,08,1, 11.8,1,1, 0.537, 10506.349, 366.507, 52805.759 23/11/10,11:07:59,15,08,1, 11.8,1,1, 0.537, 10506.356, 366.509, 52805.749 23/11/10,11:07:59,16,08,1, 11.8,1,1, 0.537, 10506.373, 366.509, 52805.734 23/11/10,11:07:59,17,08,1, 11.8,1,1, 0.537, 10506.355, 366.488, 52805.721 23/11/10,11:07:59,18,08,1, 11.8,1,1, 0.537, 10506.339, 366.471, 52805.711 23/11/10,11:07:59,19,08,1, 11.8,1,1, 0.537, 10506.336, 366.461, 52805.699 23/11/10,11:08:00,00,08,1, 11.8,1,1, 0.538, 10506.332, 366.461, 52805.699 23/11/10,11:08:00,01,08,1, 11.8,1,1, 0.538, 10506.327, 366.472, 52805.695 23/11/10,11:08:00,02,08,1, 11.8,1,1, 0.538, 10506.347, 366.471, 52805.564 23/11/10,11:08:00,03,08,1, 11.8,1,1, 0.538, 10506.319, 366.466, 52805.588 23/11/10,11:08:00,04,08,1, 11.8,1,1, 0.538, 10506.323, 366.429, 52805.619 23/11/10,11:08:00,05,08,1, 11.8,1,1, 0.538, 10506.327, 366.465, 52805.584 23/11/10,11:08:00,06,08,1, 11.8,1,1, 0.538, 10506.330, 366.434, 52805.598 23/11/10,11:08:00,07,08,1, 11.8,1,1, 0.538, 10506.347, 366.460, 52805.594 23/11/10,11:08:00,08,08,1, 11.8,1,1, 0.538, 10506.325, 366.467, 52805.576 23/11/10,11:08:00,09,08,1, 11.8,1,1, 0.538, 10506.330, 366.467, 52805.603 23/11/10,11:08:00,10,08,1, 11.8,1,1, 0.538, 10506.340, 366.448, 52805.584 23/11/10,11:08:00,11,08,1, 11.8,1,1, 0.538, 10506.300, 366.458, 52805.574 23/11/10,11:08:00,12,08,1, 11.8,1,1, 0.538, 10506.342, 366.456, 52805.594 23/11/10,11:08:00,13,08,1, 11.8,1,1, 0.538, 10506.312, 366.439, 52805.594 23/11/10,11:08:00,14,08,1, 11.8,1,1, 0.538, 10506.309, 366.459, 52805.570 23/11/10,11:08:00,15,08,1, 11.8,1,1, 0.538, 10506.307, 366.460, 52805.585 23/11/10,11:08:00,16,08,1, 11.8,1,1, 0.538, 10506.323, 366.451, 52805.623 23/11/10,11:08:00,17,08,1, 11.8,1,1, 0.538, 10506.317, 366.449, 52805.566 23/11/10,11:08:00,18,08,1, 11.8,1,1, 0.538, 10506.313, 366.452, 52805.590 23/11/10,11:08:00,19,08,1, 11.8,1,1, 0.538, 10506.282, 366.452, 52805.642 23/11/10,11:08:01,00,08,1, 11.9,1,1, 0.533, 10506.282, 366.452, 52805.642 23/11/10,11:08:01,01,08,1, 11.9,1,1, 0.533, 10506.326, 366.445, 52805.587 23/11/10,11:08:01,02,08,1, 11.9,1,1, 0.533, 10506.314, 366.423, 52805.573 23/11/10,11:08:01,03,08,1, 11.9,1,1, 0.533, 10506.306, 366.432, 52805.612 23/11/10,11:08:01,04,08,1, 11.9,1,1, 0.533, 10506.288, 366.439, 52805.623 23/11/10,11:08:01,05,08,1, 11.9,1,1, 0.533, 10506.292, 366.459, 52805.612 23/11/10,11:08:01,06,08,1, 11.9,1,1, 0.533, 10506.277, 366.437, 52805.580 23/11/10,11:08:01,07,08,1, 11.9,1,1, 0.533, 10506.301, 366.457, 52805.608 23/11/10,11:08:01,08,08,1, 11.9,1,1, 0.533, 10506.260, 366.429, 52805.666 23/11/10,11:08:01,09,08,1, 11.9,1,1, 0.533, 10506.296, 366.414, 52805.568 23/11/10,11:08:01,10,08,1, 11.9,1,1, 0.533, 10506.305, 366.430, 52805.574 23/11/10,11:08:01,11,08,1, 11.9,1,1, 0.533, 10506.318, 366.412, 52805.330 23/11/10,11:08:01,12,08,1, 11.9,1,1, 0.533, 10506.300, 366.403, 52805.519 23/11/10,11:08:01,13,08,1, 11.9,1,1, 0.533, 10506.287, 366.416, 52805.550 23/11/10,11:08:01,14,08,1, 11.9,1,1, 0.533, 10506.278, 366.427, 52805.609 23/11/10,11:08:01,15,08,1, 11.9,1,1, 0.533, 10506.293, 366.403, 52805.581 23/11/10,11:08:01,16,08,1, 11.9,1,1, 0.533, 10506.267, 366.417, 52805.619 23/11/10,11:08:01,17,08,1, 11.9,1,1, 0.533, 10506.286, 366.415, 52805.590 23/11/10,11:08:01,18,08,1, 11.9,1,1, 0.533, 10506.275, 366.420, 52805.602 23/11/10,11:08:01,19,08,1, 11.9,1,1, 0.533, 10506.288, 366.375, 52805.378 23/11/10,11:08:02,00,08,1, 11.9,1,1, 0.537, 10506.282, 366.375, 52805.378 23/11/10,11:08:02,01,08,1, 11.9,1,1, 0.537, 10506.243, 366.408, 52805.563 23/11/10,11:08:02,02,08,1, 11.9,1,1, 0.537, 10506.277, 366.397, 52805.567 23/11/10,11:08:02,03,08,1, 11.9,1,1, 0.537, 10506.267, 366.423, 52805.540 23/11/10,11:08:02,04,08,1, 11.9,1,1, 0.537, 10506.234, 366.403, 52805.586 23/11/10,11:08:02,05,08,1, 11.9,1,1, 0.537, 10506.239, 366.366, 52805.596 23/11/10,11:08:02,06,08,1, 11.9,1,1, 0.537, 10506.241, 366.399, 52805.557 23/11/10,11:08:02,07,08,1, 11.9,1,1, 0.537, 10506.255, 366.436, 52805.608 23/11/10,11:08:02,08,08,1, 11.9,1,1, 0.537, 10506.254, 366.429, 52805.881 23/11/10,11:08:02,09,08,1, 11.9,1,1, 0.537, 10506.281, 366.378, 52805.508 23/11/10,11:08:02,10,08,1, 11.9,1,1, 0.537, 10506.223, 366.375, 52805.532 23/11/10,11:08:02,11,08,1, 11.9,1,1, 0.537, 10506.258, 366.388, 52805.559 23/11/10,11:08:02,12,08,1, 11.9,1,1, 0.537, 10506.250, 366.423, 52805.564 23/11/10,11:08:02,13,08,1, 11.9,1,1, 0.537, 10506.253, 366.406, 52805.580 23/11/10,11:08:02,14,08,1, 11.9,1,1, 0.537, 10506.227, 366.366, 52805.586 23/11/10,11:08:02,15,08,1, 11.9,1,1, 0.537, 10506.235, 366.404, 52805.580 23/11/10,11:08:02,16,08,1, 11.9,1,1, 0.537, 10506.246, 366.417, 52805.603 23/11/10,11:08:02,17,08,1, 11.9,1,1, 0.537, 10506.236, 366.393, 52805.574 23/11/10,11:08:02,18,08,1, 11.9,1,1, 0.537, 10506.230, 366.430, 52805.614 23/11/10,11:08:02,19,08,1, 11.9,1,1, 0.537, 10506.216, 366.413, 52805.566 23/11/10,11:08:03,00,08,1, 11.9,1,1, 0.535, 10506.215, 366.413, 52805.566 23/11/10,11:08:03,01,08,1, 11.9,1,1, 0.535, 10506.216, 366.387, 52805.572 23/11/10,11:08:03,02,08,1, 11.9,1,1, 0.535, 10506.214, 366.390, 52805.604 23/11/10,11:08:03,03,08,1, 11.9,1,1, 0.535, 10506.231, 366.374, 52805.609 23/11/10,11:08:03,04,08,1, 11.9,1,1, 0.535, 10506.235, 366.386, 52805.592 23/11/10,11:08:03,05,08,1, 11.9,1,1, 0.535, 10506.199, 366.397, 52805.587 23/11/10,11:08:03,06,08,1, 11.9,1,1, 0.535, 10506.182, 366.405, 52805.583 23/11/10,11:08:03,07,08,1, 11.9,1,1, 0.535, 10506.198, 366.387, 52805.620 23/11/10,11:08:03,08,08,1, 11.9,1,1, 0.535, 10506.224, 366.382, 52805.597 23/11/10,11:08:03,09,08,1, 11.9,1,1, 0.535, 10506.204, 366.383, 52805.607 23/11/10,11:08:03,10,08,1, 11.9,1,1, 0.535, 10506.186, 366.374, 52805.578 23/11/10,11:08:03,11,08,1, 11.9,1,1, 0.535, 10506.185, 366.374, 52805.605 23/11/10,11:08:03,12,08,1, 11.9,1,1, 0.535, 10506.187, 366.357, 52805.622 23/11/10,11:08:03,13,08,1, 11.9,1,1, 0.535, 10506.185, 366.360, 52805.565 23/11/10,11:08:03,14,08,1, 11.9,1,1, 0.535, 10506.211, 366.365, 52805.604 23/11/10,11:08:03,15,08,1, 11.9,1,1, 0.535, 10506.183, 366.348, 52805.581 23/11/10,11:08:03,16,08,1, 11.9,1,1, 0.535, 10506.163, 366.362, 52805.568 23/11/10,11:08:03,17,08,1, 11.9,1,1, 0.535, 10506.174, 366.371, 52805.579 23/11/10,11:08:03,18,08,1, 11.9,1,1, 0.535, 10506.158, 366.370, 52805.583 23/11/10,11:08:03,19,08,1, 11.9,1,1, 0.535, 10506.177, 366.380, 52805.585 23/11/10,11:08:04,00,08,1, 11.9,1,1, 0.538, 10506.173, 366.380, 52805.585 23/11/10,11:08:04,01,08,1, 11.9,1,1, 0.538, 10506.187, 366.362, 52805.575 23/11/10,11:08:04,02,08,1, 11.9,1,1, 0.538, 10506.182, 366.338, 52805.605 23/11/10,11:08:04,03,08,1, 11.9,1,1, 0.538, 10506.184, 366.385, 52805.602 23/11/10,11:08:04,04,08,1, 11.9,1,1, 0.538, 10506.194, 366.348, 52805.584 23/11/10,11:08:04,05,08,1, 11.9,1,1, 0.538, 10506.194, 366.374, 52805.590 23/11/10,11:08:04,06,08,1, 11.9,1,1, 0.538, 10506.163, 366.352, 52805.600 23/11/10,11:08:04,07,08,1, 11.9,1,1, 0.538, 10506.179, 366.335, 52805.563 23/11/10,11:08:04,08,08,1, 11.9,1,1, 0.538, 10506.154, 366.326, 52805.557 23/11/10,11:08:04,09,08,1, 11.9,1,1, 0.538, 10506.161, 366.323, 52805.557 23/11/10,11:08:04,10,08,1, 11.9,1,1, 0.538, 10506.149, 366.316, 52805.582 23/11/10,11:08:04,11,08,1, 11.9,1,1, 0.538, 10506.172, 366.325, 52805.574 23/11/10,11:08:04,12,08,1, 11.9,1,1, 0.538, 10506.131, 366.323, 52805.485 23/11/10,11:08:04,13,08,1, 11.9,1,1, 0.538, 10506.184, 366.323, 52805.619 23/11/10,11:08:04,14,08,1, 11.9,1,1, 0.538, 10506.156, 366.313, 52805.569 23/11/10,11:08:04,15,08,1, 11.9,1,1, 0.538, 10506.171, 366.341, 52805.568 23/11/10,11:08:04,16,08,1, 11.9,1,1, 0.538, 10506.145, 366.328, 52805.567 23/11/10,11:08:04,17,08,1, 11.9,1,1, 0.538, 10506.174, 366.299, 52805.552 23/11/10,11:08:04,18,08,1, 11.9,1,1, 0.538, 10506.173, 366.315, 52805.552 23/11/10,11:08:04,19,08,1, 11.9,1,1, 0.538, 10506.140, 366.330, 52805.575 23/11/10,11:08:05,00,08,1, 11.9,1,1, 0.538, 10506.132, 366.330, 52805.575 23/11/10,11:08:05,01,08,1, 11.9,1,1, 0.538, 10506.142, 366.326, 52805.612 23/11/10,11:08:05,02,08,1, 11.9,1,1, 0.538, 10506.162, 366.323, 52805.591 23/11/10,11:08:05,03,08,1, 11.9,1,1, 0.538, 10506.124, 366.307, 52805.591 23/11/10,11:08:05,04,08,1, 11.9,1,1, 0.538, 10506.129, 366.302, 52805.547 23/11/10,11:08:05,05,08,1, 11.9,1,1, 0.538, 10506.144, 366.291, 52805.592 23/11/10,11:08:05,06,08,1, 11.9,1,1, 0.538, 10506.133, 366.294, 52805.574 23/11/10,11:08:05,07,08,1, 11.9,1,1, 0.538, 10506.138, 366.296, 52805.578 23/11/10,11:08:05,08,08,1, 11.9,1,1, 0.538, 10506.132, 366.282, 52805.566 23/11/10,11:08:05,09,08,1, 11.9,1,1, 0.538, 10506.130, 366.298, 52805.592 23/11/10,11:08:05,10,08,1, 11.9,1,1, 0.538, 10506.119, 366.314, 52805.588 23/11/10,11:08:05,11,08,1, 11.9,1,1, 0.538, 10506.130, 366.278, 52805.547 23/11/10,11:08:05,12,08,1, 11.9,1,1, 0.538, 10506.120, 366.285, 52805.375 23/11/10,11:08:05,13,08,1, 11.9,1,1, 0.538, 10506.120, 366.269, 52805.567 23/11/10,11:08:05,14,08,1, 11.9,1,1, 0.538, 10506.108, 366.276, 52805.594 23/11/10,11:08:05,15,08,1, 11.9,1,1, 0.538, 10506.097, 366.286, 52805.557 23/11/10,11:08:05,16,08,1, 11.9,1,1, 0.538, 10506.118, 366.298, 52805.563 23/11/10,11:08:05,17,08,1, 11.9,1,1, 0.538, 10506.131, 366.305, 52805.579 23/11/10,11:08:05,18,08,1, 11.9,1,1, 0.538, 10506.114, 366.289, 52805.551 23/11/10,11:08:05,19,08,1, 11.9,1,1, 0.538, 10506.120, 366.283, 52805.563 23/11/10,11:08:06,00,08,1, 11.9,1,1, 0.538, 10506.115, 366.283, 52805.563 23/11/10,11:08:06,01,08,1, 11.9,1,1, 0.538, 10506.100, 366.276, 52805.555 23/11/10,11:08:06,02,08,1, 11.9,1,1, 0.538, 10506.108, 366.246, 52805.556 23/11/10,11:08:06,03,08,1, 11.9,1,1, 0.538, 10506.124, 366.255, 52805.535 23/11/10,11:08:06,04,08,1, 11.9,1,1, 0.538, 10506.114, 366.266, 52805.565 23/11/10,11:08:06,05,08,1, 11.9,1,1, 0.538, 10506.119, 366.287, 52805.564 23/11/10,11:08:06,06,08,1, 11.9,1,1, 0.538, 10506.091, 366.247, 52805.531 23/11/10,11:08:06,07,08,1, 11.9,1,1, 0.538, 10506.090, 366.242, 52805.530 23/11/10,11:08:06,08,08,1, 11.9,1,1, 0.538, 10506.091, 366.261, 52805.519 23/11/10,11:08:06,09,08,1, 11.9,1,1, 0.538, 10506.096, 366.230, 52805.516 23/11/10,11:08:06,10,08,1, 11.9,1,1, 0.538, 10506.084, 366.240, 52805.488 23/11/10,11:08:06,11,08,1, 11.9,1,1, 0.538, 10506.092, 366.217, 52805.524 23/11/10,11:08:06,12,08,1, 11.9,1,1, 0.538, 10506.095, 366.259, 52805.483 23/11/10,11:08:06,13,08,1, 11.9,1,1, 0.538, 10506.100, 366.232, 52805.468 23/11/10,11:08:06,14,08,1, 11.9,1,1, 0.538, 10506.025, 366.246, 52805.616 23/11/10,11:08:06,15,08,1, 11.9,1,1, 0.538, 10506.070, 366.234, 52805.561 23/11/10,11:08:06,16,08,1, 11.9,1,1, 0.538, 10506.095, 366.236, 52805.547 23/11/10,11:08:06,17,08,1, 11.9,1,1, 0.538, 10506.089, 366.220, 52805.544 23/11/10,11:08:06,18,08,1, 11.9,1,1, 0.538, 10506.075, 366.218, 52805.521 23/11/10,11:08:06,19,08,1, 11.9,1,1, 0.538, 10506.084, 366.223, 52805.552 23/11/10,11:08:07,00,09,1, 11.8,1,1, 0.535, 10506.082, 366.223, 52805.552 23/11/10,11:08:07,01,09,1, 11.8,1,1, 0.535, 10506.070, 366.197, 52805.540 23/11/10,11:08:07,02,09,1, 11.8,1,1, 0.535, 10506.113, 366.230, 52805.543 23/11/10,11:08:07,03,09,1, 11.8,1,1, 0.535, 10506.072, 366.210, 52805.605 23/11/10,11:08:07,04,09,1, 11.8,1,1, 0.535, 10506.104, 366.209, 52805.576 23/11/10,11:08:07,05,09,1, 11.8,1,1, 0.535, 10506.087, 366.216, 52805.604 23/11/10,11:08:07,06,09,1, 11.8,1,1, 0.535, 10506.091, 366.185, 52805.555 23/11/10,11:08:07,07,09,1, 11.8,1,1, 0.535, 10506.096, 366.212, 52805.541 23/11/10,11:08:07,08,09,1, 11.8,1,1, 0.535, 10506.087, 366.209, 52805.557 23/11/10,11:08:07,09,09,1, 11.8,1,1, 0.535, 10506.081, 366.213, 52805.535 23/11/10,11:08:07,10,09,1, 11.8,1,1, 0.535, 10506.107, 366.195, 52805.535 23/11/10,11:08:07,11,09,1, 11.8,1,1, 0.535, 10506.094, 366.200, 52805.546 23/11/10,11:08:07,12,09,1, 11.8,1,1, 0.535, 10506.072, 366.190, 52805.520 23/11/10,11:08:07,13,09,1, 11.8,1,1, 0.535, 10506.086, 366.181, 52805.547 23/11/10,11:08:07,14,09,1, 11.8,1,1, 0.535, 10506.079, 366.179, 52805.554 23/11/10,11:08:07,15,09,1, 11.8,1,1, 0.535, 10506.087, 366.171, 52805.560 23/11/10,11:08:07,16,09,1, 11.8,1,1, 0.535, 10506.061, 366.188, 52805.516 23/11/10,11:08:07,17,09,1, 11.8,1,1, 0.535, 10506.084, 366.176, 52805.547 23/11/10,11:08:07,18,09,1, 11.8,1,1, 0.535, 10506.090, 366.188, 52805.537 23/11/10,11:08:07,19,09,1, 11.8,1,1, 0.535, 10506.068, 366.163, 52805.559 23/11/10,11:08:08,00,08,1, 12.0,1,1, 0.539, 10506.065, 366.163, 52805.559 23/11/10,11:08:08,01,08,1, 12.0,1,1, 0.539, 10506.075, 366.140, 52805.526 23/11/10,11:08:08,02,08,1, 12.0,1,1, 0.539, 10506.073, 366.165, 52805.528 23/11/10,11:08:08,03,08,1, 12.0,1,1, 0.539, 10506.066, 366.154, 52805.505 23/11/10,11:08:08,04,08,1, 12.0,1,1, 0.539, 10506.083, 366.186, 52805.561 23/11/10,11:08:08,05,08,1, 12.0,1,1, 0.539, 10506.093, 366.172, 52805.532 23/11/10,11:08:08,06,08,1, 12.0,1,1, 0.539, 10506.090, 366.168, 52805.573 23/11/10,11:08:08,07,08,1, 12.0,1,1, 0.539, 10506.083, 366.176, 52805.530 23/11/10,11:08:08,08,08,1, 12.0,1,1, 0.539, 10506.098, 366.186, 52805.540 23/11/10,11:08:08,09,08,1, 12.0,1,1, 0.539, 10506.100, 366.160, 52805.550 23/11/10,11:08:08,10,08,1, 12.0,1,1, 0.539, 10506.062, 366.151, 52805.501 23/11/10,11:08:08,11,08,1, 12.0,1,1, 0.539, 10506.092, 366.158, 52805.496 23/11/10,11:08:08,12,08,1, 12.0,1,1, 0.539, 10506.086, 366.162, 52805.535 23/11/10,11:08:08,13,08,1, 12.0,1,1, 0.539, 10506.088, 366.138, 52805.556 23/11/10,11:08:08,14,08,1, 12.0,1,1, 0.539, 10506.086, 366.127, 52805.540 23/11/10,11:08:08,15,08,1, 12.0,1,1, 0.539, 10506.099, 366.143, 52805.541 23/11/10,11:08:08,16,08,1, 12.0,1,1, 0.539, 10506.073, 366.155, 52805.524 23/11/10,11:08:08,17,08,1, 12.0,1,1, 0.539, 10506.064, 366.133, 52805.561 23/11/10,11:08:08,18,08,1, 12.0,1,1, 0.539, 10506.067, 366.149, 52805.563 23/11/10,11:08:08,19,08,1, 12.0,1,1, 0.539, 10506.068, 366.124, 52805.511 23/11/10,11:08:09,00,08,1, 11.9,1,1, 0.534, 10506.065, 366.124, 52805.511 23/11/10,11:08:09,01,08,1, 11.9,1,1, 0.534, 10506.081, 366.117, 52805.560 23/11/10,11:08:09,02,08,1, 11.9,1,1, 0.534, 10506.069, 366.123, 52805.505 23/11/10,11:08:09,03,08,1, 11.9,1,1, 0.534, 10506.077, 366.145, 52805.544 23/11/10,11:08:09,04,08,1, 11.9,1,1, 0.534, 10506.070, 366.132, 52805.522 23/11/10,11:08:09,05,08,1, 11.9,1,1, 0.534, 10506.068, 366.110, 52805.550 23/11/10,11:08:09,06,08,1, 11.9,1,1, 0.534, 10506.068, 366.138, 52805.520 23/11/10,11:08:09,07,08,1, 11.9,1,1, 0.534, 10506.067, 366.128, 52805.534 23/11/10,11:08:09,08,08,1, 11.9,1,1, 0.534, 10506.051, 366.115, 52805.498 23/11/10,11:08:09,09,08,1, 11.9,1,1, 0.534, 10506.070, 366.114, 52805.534 23/11/10,11:08:09,10,08,1, 11.9,1,1, 0.534, 10506.071, 366.147, 52805.521 23/11/10,11:08:09,11,08,1, 11.9,1,1, 0.534, 10506.058, 366.109, 52805.533 23/11/10,11:08:09,12,08,1, 11.9,1,1, 0.534, 10506.034, 366.122, 52805.615 23/11/10,11:08:09,13,08,1, 11.9,1,1, 0.534, 10506.059, 366.142, 52805.487 23/11/10,11:08:09,14,08,1, 11.9,1,1, 0.534, 10506.025, 366.119, 52805.501 23/11/10,11:08:09,15,08,1, 11.9,1,1, 0.534, 10506.045, 366.106, 52805.511 23/11/10,11:08:09,16,08,1, 11.9,1,1, 0.534, 10506.051, 366.114, 52805.500 23/11/10,11:08:09,17,08,1, 11.9,1,1, 0.534, 10506.069, 366.085, 52805.554 23/11/10,11:08:09,18,08,1, 11.9,1,1, 0.534, 10506.057, 366.087, 52805.531 23/11/10,11:08:09,19,08,1, 11.9,1,1, 0.534, 10506.077, 366.107, 52805.540 23/11/10,11:08:10,00,08,1, 11.9,1,1, 0.540, 10506.073, 366.107, 52805.540 23/11/10,11:08:10,01,08,1, 11.9,1,1, 0.540, 10506.072, 366.105, 52805.550 23/11/10,11:08:10,02,08,1, 11.9,1,1, 0.540, 10506.066, 366.098, 52805.527 23/11/10,11:08:10,03,08,1, 11.9,1,1, 0.540, 10506.080, 366.102, 52805.509 23/11/10,11:08:10,04,08,1, 11.9,1,1, 0.540, 10506.057, 366.071, 52805.495 23/11/10,11:08:10,05,08,1, 11.9,1,1, 0.540, 10506.061, 366.092, 52805.515 23/11/10,11:08:10,06,08,1, 11.9,1,1, 0.540, 10506.075, 366.093, 52805.525 23/11/10,11:08:10,07,08,1, 11.9,1,1, 0.540, 10506.062, 366.080, 52805.522 23/11/10,11:08:10,08,08,1, 11.9,1,1, 0.540, 10506.058, 366.075, 52805.512 23/11/10,11:08:10,09,08,1, 11.9,1,1, 0.540, 10506.079, 366.075, 52805.498 23/11/10,11:08:10,10,08,1, 11.9,1,1, 0.540, 10506.080, 366.075, 52805.497 23/11/10,11:08:10,11,08,1, 11.9,1,1, 0.540, 10506.069, 366.079, 52805.516 23/11/10,11:08:10,12,08,1, 11.9,1,1, 0.540, 10506.084, 366.071, 52805.482 23/11/10,11:08:10,13,08,1, 11.9,1,1, 0.540, 10506.080, 366.080, 52805.539 23/11/10,11:08:10,14,08,1, 11.9,1,1, 0.540, 10506.082, 366.068, 52805.500 23/11/10,11:08:10,15,08,1, 11.9,1,1, 0.540, 10506.074, 366.066, 52805.505 23/11/10,11:08:10,16,08,1, 11.9,1,1, 0.540, 10506.084, 366.060, 52805.501 23/11/10,11:08:10,17,08,1, 11.9,1,1, 0.540, 10506.114, 366.066, 52805.591 23/11/10,11:08:10,18,08,1, 11.9,1,1, 0.540, 10506.074, 366.050, 52805.627 23/11/10,11:08:10,19,08,1, 11.9,1,1, 0.540, 10506.083, 366.037, 52805.483 23/11/10,11:08:11,00,08,1, 11.9,1,1, 0.536, 10506.082, 366.037, 52805.483 23/11/10,11:08:11,01,08,1, 11.9,1,1, 0.536, 10506.102, 366.054, 52805.484 23/11/10,11:08:11,02,08,1, 11.9,1,1, 0.536, 10506.112, 366.055, 52805.513 23/11/10,11:08:11,03,08,1, 11.9,1,1, 0.536, 10506.101, 366.032, 52805.530 23/11/10,11:08:11,04,08,1, 11.9,1,1, 0.536, 10506.104, 366.043, 52805.504 23/11/10,11:08:11,05,08,1, 11.9,1,1, 0.536, 10506.090, 366.034, 52805.547 23/11/10,11:08:11,06,08,1, 11.9,1,1, 0.536, 10506.099, 366.051, 52805.503 23/11/10,11:08:11,07,08,1, 11.9,1,1, 0.536, 10506.098, 366.035, 52805.520 23/11/10,11:08:11,08,08,1, 11.9,1,1, 0.536, 10506.114, 366.030, 52805.469 23/11/10,11:08:11,09,08,1, 11.9,1,1, 0.536, 10506.105, 366.034, 52805.503 23/11/10,11:08:11,10,08,1, 11.9,1,1, 0.536, 10506.096, 366.042, 52805.483 23/11/10,11:08:11,11,08,1, 11.9,1,1, 0.536, 10506.123, 366.023, 52805.493 23/11/10,11:08:11,12,08,1, 11.9,1,1, 0.536, 10506.115, 366.019, 52805.520 23/11/10,11:08:11,13,08,1, 11.9,1,1, 0.536, 10506.116, 366.042, 52805.491 23/11/10,11:08:11,14,08,1, 11.9,1,1, 0.536, 10506.118, 366.007, 52805.493 23/11/10,11:08:11,15,08,1, 11.9,1,1, 0.536, 10506.091, 366.014, 52805.490 23/11/10,11:08:11,16,08,1, 11.9,1,1, 0.536, 10506.111, 366.014, 52805.474 23/11/10,11:08:11,17,08,1, 11.9,1,1, 0.536, 10506.106, 366.007, 52805.451 23/11/10,11:08:11,18,08,1, 11.9,1,1, 0.536, 10506.103, 365.993, 52805.494 23/11/10,11:08:11,19,08,1, 11.9,1,1, 0.536, 10506.120, 365.995, 52805.509 23/11/10,11:08:12,00,08,1, 11.9,1,1, 0.535, 10506.115, 365.995, 52805.509 23/11/10,11:08:12,01,08,1, 11.9,1,1, 0.535, 10506.133, 365.998, 52805.583 23/11/10,11:08:12,02,08,1, 11.9,1,1, 0.535, 10506.103, 365.996, 52805.591 23/11/10,11:08:12,03,08,1, 11.9,1,1, 0.535, 10506.135, 365.982, 52805.502 23/11/10,11:08:12,04,08,1, 11.9,1,1, 0.535, 10506.131, 365.972, 52805.522 23/11/10,11:08:12,05,08,1, 11.9,1,1, 0.535, 10506.139, 365.991, 52805.514 23/11/10,11:08:12,06,08,1, 11.9,1,1, 0.535, 10506.135, 366.000, 52805.506 23/11/10,11:08:12,07,08,1, 11.9,1,1, 0.535, 10506.140, 365.971, 52805.496 23/11/10,11:08:12,08,08,1, 11.9,1,1, 0.535, 10506.139, 365.988, 52805.475 23/11/10,11:08:12,09,08,1, 11.9,1,1, 0.535, 10506.124, 365.970, 52805.475 23/11/10,11:08:12,10,08,1, 11.9,1,1, 0.535, 10506.145, 365.969, 52805.480 23/11/10,11:08:12,11,08,1, 11.9,1,1, 0.535, 10506.128, 365.970, 52805.484 23/11/10,11:08:12,12,08,1, 11.9,1,1, 0.535, 10506.146, 365.979, 52805.460 23/11/10,11:08:12,13,08,1, 11.9,1,1, 0.535, 10506.151, 365.960, 52805.501 23/11/10,11:08:12,14,08,1, 11.9,1,1, 0.535, 10506.153, 365.918, 52805.481 23/11/10,11:08:12,15,08,1, 11.9,1,1, 0.535, 10506.155, 365.953, 52805.462 23/11/10,11:08:12,16,08,1, 11.9,1,1, 0.535, 10506.179, 365.927, 52805.463 23/11/10,11:08:12,17,08,1, 11.9,1,1, 0.535, 10506.186, 365.916, 52805.477 23/11/10,11:08:12,18,08,1, 11.9,1,1, 0.535, 10506.157, 365.923, 52805.480 23/11/10,11:08:12,19,08,1, 11.9,1,1, 0.535, 10506.155, 365.925, 52805.490 23/11/10,11:08:13,00,08,1, 11.9,1,1, 0.538, 10506.148, 365.925, 52805.490 23/11/10,11:08:13,01,08,1, 11.9,1,1, 0.538, 10506.187, 365.923, 52805.478 23/11/10,11:08:13,02,08,1, 11.9,1,1, 0.538, 10506.151, 365.921, 52805.477 23/11/10,11:08:13,03,08,1, 11.9,1,1, 0.538, 10506.173, 365.921, 52805.490 23/11/10,11:08:13,04,08,1, 11.9,1,1, 0.538, 10506.166, 365.925, 52805.463 23/11/10,11:08:13,05,08,1, 11.9,1,1, 0.538, 10506.179, 365.920, 52805.441 23/11/10,11:08:13,06,08,1, 11.9,1,1, 0.538, 10506.172, 365.918, 52805.479 23/11/10,11:08:13,07,08,1, 11.9,1,1, 0.538, 10506.212, 365.936, 52805.467 23/11/10,11:08:13,08,08,1, 11.9,1,1, 0.538, 10506.201, 365.909, 52805.484 23/11/10,11:08:13,09,08,1, 11.9,1,1, 0.538, 10506.205, 365.898, 52805.477 23/11/10,11:08:13,10,08,1, 11.9,1,1, 0.538, 10506.183, 365.923, 52805.496 23/11/10,11:08:13,11,08,1, 11.9,1,1, 0.538, 10506.212, 365.906, 52805.490 23/11/10,11:08:13,12,08,1, 11.9,1,1, 0.538, 10506.198, 365.893, 52805.474 23/11/10,11:08:13,13,08,1, 11.9,1,1, 0.538, 10506.206, 365.879, 52805.414 23/11/10,11:08:13,14,08,1, 11.9,1,1, 0.538, 10506.233, 365.888, 52805.448 23/11/10,11:08:13,15,08,1, 11.9,1,1, 0.538, 10506.198, 365.881, 52805.489 23/11/10,11:08:13,16,08,1, 11.9,1,1, 0.538, 10506.210, 365.881, 52805.461 23/11/10,11:08:13,17,08,1, 11.9,1,1, 0.538, 10506.231, 365.868, 52805.461 23/11/10,11:08:13,18,08,1, 11.9,1,1, 0.538, 10506.247, 365.849, 52805.315 23/11/10,11:08:13,19,08,1, 11.9,1,1, 0.538, 10506.216, 365.882, 52805.489 23/11/10,11:08:14,00,08,1, 11.9,1,1, 0.538, 10506.215, 365.882, 52805.489 23/11/10,11:08:14,01,08,1, 11.9,1,1, 0.538, 10506.234, 365.868, 52805.485 23/11/10,11:08:14,02,08,1, 11.9,1,1, 0.538, 10506.273, 365.867, 52805.447 23/11/10,11:08:14,03,08,1, 11.9,1,1, 0.538, 10506.241, 365.856, 52805.474 23/11/10,11:08:14,04,08,1, 11.9,1,1, 0.538, 10506.249, 365.837, 52805.436 23/11/10,11:08:14,05,08,1, 11.9,1,1, 0.538, 10506.245, 365.846, 52805.476 23/11/10,11:08:14,06,08,1, 11.9,1,1, 0.538, 10506.256, 365.833, 52805.489 23/11/10,11:08:14,07,08,1, 11.9,1,1, 0.538, 10506.255, 365.828, 52805.438 23/11/10,11:08:14,08,08,1, 11.9,1,1, 0.538, 10506.262, 365.812, 52805.459 23/11/10,11:08:14,09,08,1, 11.9,1,1, 0.538, 10506.293, 365.832, 52805.497 23/11/10,11:08:14,10,08,1, 11.9,1,1, 0.538, 10506.285, 365.827, 52805.426 23/11/10,11:08:14,11,08,1, 11.9,1,1, 0.538, 10506.294, 365.836, 52805.475 23/11/10,11:08:14,12,08,1, 11.9,1,1, 0.538, 10506.309, 365.811, 52805.497 23/11/10,11:08:14,13,08,1, 11.9,1,1, 0.538, 10506.311, 365.808, 52805.502 23/11/10,11:08:14,14,08,1, 11.9,1,1, 0.538, 10506.299, 365.796, 52805.470 23/11/10,11:08:14,15,08,1, 11.9,1,1, 0.538, 10506.329, 365.802, 52805.480 23/11/10,11:08:14,16,08,1, 11.9,1,1, 0.538, 10506.317, 365.802, 52805.467 23/11/10,11:08:14,17,08,1, 11.9,1,1, 0.538, 10506.342, 365.786, 52805.460 23/11/10,11:08:14,18,08,1, 11.9,1,1, 0.538, 10506.337, 365.778, 52805.451 23/11/10,11:08:14,19,08,1, 11.9,1,1, 0.538, 10506.337, 365.779, 52805.454 23/11/10,11:08:15,00,08,1, 11.9,1,1, 0.535, 10506.332, 365.779, 52805.454 23/11/10,11:08:15,01,08,1, 11.9,1,1, 0.535, 10506.320, 365.777, 52805.441 23/11/10,11:08:15,02,08,1, 11.9,1,1, 0.535, 10506.328, 365.776, 52805.472 23/11/10,11:08:15,03,08,1, 11.9,1,1, 0.535, 10506.344, 365.735, 52805.438 23/11/10,11:08:15,04,08,1, 11.9,1,1, 0.535, 10506.362, 365.775, 52805.422 23/11/10,11:08:15,05,08,1, 11.9,1,1, 0.535, 10506.379, 365.766, 52805.445 23/11/10,11:08:15,06,08,1, 11.9,1,1, 0.535, 10506.392, 365.755, 52805.433 23/11/10,11:08:15,07,08,1, 11.9,1,1, 0.535, 10506.393, 365.744, 52805.454 23/11/10,11:08:15,08,08,1, 11.9,1,1, 0.535, 10506.390, 365.724, 52805.437 23/11/10,11:08:15,09,08,1, 11.9,1,1, 0.535, 10506.407, 365.738, 52805.467 23/11/10,11:08:15,10,08,1, 11.9,1,1, 0.535, 10506.405, 365.742, 52805.450 23/11/10,11:08:15,11,08,1, 11.9,1,1, 0.535, 10506.435, 365.730, 52805.433 23/11/10,11:08:15,12,08,1, 11.9,1,1, 0.535, 10506.403, 365.725, 52805.441 23/11/10,11:08:15,13,08,1, 11.9,1,1, 0.535, 10506.440, 365.739, 52805.453 23/11/10,11:08:15,14,08,1, 11.9,1,1, 0.535, 10506.439, 365.736, 52805.418 23/11/10,11:08:15,15,08,1, 11.9,1,1, 0.535, 10506.430, 365.719, 52805.430 23/11/10,11:08:15,16,08,1, 11.9,1,1, 0.535, 10506.439, 365.730, 52805.413 23/11/10,11:08:15,17,08,1, 11.9,1,1, 0.535, 10506.465, 365.718, 52805.407 23/11/10,11:08:15,18,08,1, 11.9,1,1, 0.535, 10506.483, 365.716, 52805.463 23/11/10,11:08:15,19,08,1, 11.9,1,1, 0.535, 10506.463, 365.713, 52805.443 23/11/10,11:08:16,00,08,1, 11.9,1,1, 0.535, 10506.457, 365.713, 52805.443 23/11/10,11:08:16,01,08,1, 11.9,1,1, 0.535, 10506.471, 365.717, 52805.448 23/11/10,11:08:16,02,08,1, 11.9,1,1, 0.535, 10506.500, 365.690, 52805.432 23/11/10,11:08:16,03,08,1, 11.9,1,1, 0.535, 10506.513, 365.686, 52805.420 23/11/10,11:08:16,04,08,1, 11.9,1,1, 0.535, 10506.484, 365.682, 52805.416 23/11/10,11:08:16,05,08,1, 11.9,1,1, 0.535, 10506.514, 365.684, 52805.408 23/11/10,11:08:16,06,08,1, 11.9,1,1, 0.535, 10506.505, 365.700, 52805.407 23/11/10,11:08:16,07,08,1, 11.9,1,1, 0.535, 10506.515, 365.692, 52805.405 23/11/10,11:08:16,08,08,1, 11.9,1,1, 0.535, 10506.539, 365.676, 52805.402 23/11/10,11:08:16,09,08,1, 11.9,1,1, 0.535, 10506.525, 365.653, 52805.399 23/11/10,11:08:16,10,08,1, 11.9,1,1, 0.535, 10506.522, 365.653, 52805.394 23/11/10,11:08:16,11,08,1, 11.9,1,1, 0.535, 10506.548, 365.655, 52805.374 23/11/10,11:08:16,12,08,1, 11.9,1,1, 0.535, 10506.559, 365.660, 52805.353 23/11/10,11:08:16,13,08,1, 11.9,1,1, 0.535, 10506.555, 365.623, 52805.394 23/11/10,11:08:16,14,08,1, 11.9,1,1, 0.535, 10506.570, 365.637, 52805.397 23/11/10,11:08:16,15,08,1, 11.9,1,1, 0.535, 10506.587, 365.646, 52805.414 23/11/10,11:08:16,16,08,1, 11.9,1,1, 0.535, 10506.574, 365.605, 52805.416 23/11/10,11:08:16,17,08,1, 11.9,1,1, 0.535, 10506.595, 365.596, 52805.401 23/11/10,11:08:16,18,08,1, 11.9,1,1, 0.535, 10506.580, 365.650, 52805.406 23/11/10,11:08:16,19,08,1, 11.9,1,1, 0.535, 10506.595, 365.618, 52805.366 23/11/10,11:08:17,00,08,1, 11.9,1,1, 0.537, 10506.591, 365.618, 52805.366 23/11/10,11:08:17,01,08,1, 11.9,1,1, 0.537, 10506.607, 365.589, 52805.381 23/11/10,11:08:17,02,08,1, 11.9,1,1, 0.537, 10506.609, 365.595, 52805.404 23/11/10,11:08:17,03,08,1, 11.9,1,1, 0.537, 10506.626, 365.597, 52805.413 23/11/10,11:08:17,04,08,1, 11.9,1,1, 0.537, 10506.643, 365.588, 52805.431 23/11/10,11:08:17,05,08,1, 11.9,1,1, 0.537, 10506.652, 365.605, 52805.415 23/11/10,11:08:17,06,08,1, 11.9,1,1, 0.537, 10506.658, 365.577, 52805.426 23/11/10,11:08:17,07,08,1, 11.9,1,1, 0.537, 10506.654, 365.586, 52805.407 23/11/10,11:08:17,08,08,1, 11.9,1,1, 0.537, 10506.680, 365.583, 52805.411 23/11/10,11:08:17,09,08,1, 11.9,1,1, 0.537, 10506.695, 365.581, 52805.385 23/11/10,11:08:17,10,08,1, 11.9,1,1, 0.537, 10506.691, 365.561, 52805.396 23/11/10,11:08:17,11,08,1, 11.9,1,1, 0.537, 10506.698, 365.566, 52805.444 23/11/10,11:08:17,12,08,1, 11.9,1,1, 0.537, 10506.695, 365.551, 52805.375 23/11/10,11:08:17,13,08,1, 11.9,1,1, 0.537, 10506.713, 365.561, 52805.394 23/11/10,11:08:17,14,08,1, 11.9,1,1, 0.537, 10506.714, 365.529, 52805.385 23/11/10,11:08:17,15,08,1, 11.9,1,1, 0.537, 10506.724, 365.522, 52805.383 23/11/10,11:08:17,16,08,1, 11.9,1,1, 0.537, 10506.722, 365.511, 52805.386 23/11/10,11:08:17,17,08,1, 11.9,1,1, 0.537, 10506.751, 365.533, 52805.371 23/11/10,11:08:17,18,08,1, 11.9,1,1, 0.537, 10506.781, 365.542, 52805.536 23/11/10,11:08:17,19,08,1, 11.9,1,1, 0.537, 10506.781, 365.518, 52805.356 23/11/10,11:08:18,00,08,1, 11.9,1,1, 0.538, 10506.774, 365.518, 52805.356 23/11/10,11:08:18,01,08,1, 11.9,1,1, 0.538, 10506.792, 365.508, 52805.372 23/11/10,11:08:18,02,08,1, 11.9,1,1, 0.538, 10506.794, 365.519, 52805.339 23/11/10,11:08:18,03,08,1, 11.9,1,1, 0.538, 10506.814, 365.501, 52805.383 23/11/10,11:08:18,04,08,1, 11.9,1,1, 0.538, 10506.810, 365.506, 52805.372 23/11/10,11:08:18,05,08,1, 11.9,1,1, 0.538, 10506.812, 365.480, 52805.362 23/11/10,11:08:18,06,08,1, 11.9,1,1, 0.538, 10506.832, 365.482, 52805.386 23/11/10,11:08:18,07,08,1, 11.9,1,1, 0.538, 10506.831, 365.482, 52805.363 23/11/10,11:08:18,08,08,1, 11.9,1,1, 0.538, 10506.805, 365.468, 52805.376 23/11/10,11:08:18,09,08,1, 11.9,1,1, 0.538, 10506.827, 365.458, 52805.330 23/11/10,11:08:18,10,08,1, 11.9,1,1, 0.538, 10506.865, 365.472, 52805.349 23/11/10,11:08:18,11,08,1, 11.9,1,1, 0.538, 10506.855, 365.457, 52805.356 23/11/10,11:08:18,12,08,1, 11.9,1,1, 0.538, 10506.881, 365.469, 52805.340 23/11/10,11:08:18,13,08,1, 11.9,1,1, 0.538, 10506.862, 365.442, 52805.345 23/11/10,11:08:18,14,08,1, 11.9,1,1, 0.538, 10506.884, 365.443, 52805.354 23/11/10,11:08:18,15,08,1, 11.9,1,1, 0.538, 10506.905, 365.450, 52805.336 23/11/10,11:08:18,16,08,1, 11.9,1,1, 0.538, 10506.914, 365.435, 52805.324 23/11/10,11:08:18,17,08,1, 11.9,1,1, 0.538, 10506.941, 365.427, 52805.338 23/11/10,11:08:18,18,08,1, 11.9,1,1, 0.538, 10506.943, 365.438, 52805.356 23/11/10,11:08:18,19,08,1, 11.9,1,1, 0.538, 10506.943, 365.430, 52805.358 23/11/10,11:08:19,00,08,1, 11.9,1,1, 0.540, 10506.941, 365.430, 52805.358 23/11/10,11:08:19,01,08,1, 11.9,1,1, 0.540, 10506.973, 365.406, 52805.363 23/11/10,11:08:19,02,08,1, 11.9,1,1, 0.540, 10506.955, 365.415, 52805.338 23/11/10,11:08:19,03,08,1, 11.9,1,1, 0.540, 10506.987, 365.413, 52805.351 23/11/10,11:08:19,04,08,1, 11.9,1,1, 0.540, 10507.012, 365.383, 52805.317 23/11/10,11:08:19,05,08,1, 11.9,1,1, 0.540, 10507.001, 365.389, 52805.327 23/11/10,11:08:19,06,08,1, 11.9,1,1, 0.540, 10507.028, 365.387, 52805.327 23/11/10,11:08:19,07,08,1, 11.9,1,1, 0.540, 10507.006, 365.385, 52805.300 23/11/10,11:08:19,08,08,1, 11.9,1,1, 0.540, 10507.042, 365.363, 52805.331 23/11/10,11:08:19,09,08,1, 11.9,1,1, 0.540, 10507.050, 365.380, 52805.332 23/11/10,11:08:19,10,08,1, 11.9,1,1, 0.540, 10507.067, 365.367, 52805.312 23/11/10,11:08:19,11,08,1, 11.9,1,1, 0.540, 10507.048, 365.372, 52805.310 23/11/10,11:08:19,12,08,1, 11.9,1,1, 0.540, 10507.047, 365.359, 52805.333 23/11/10,11:08:19,13,08,1, 11.9,1,1, 0.540, 10507.095, 365.357, 52805.333 23/11/10,11:08:19,14,08,1, 11.9,1,1, 0.540, 10507.091, 365.348, 52805.331 23/11/10,11:08:19,15,08,1, 11.9,1,1, 0.540, 10507.084, 365.335, 52805.319 23/11/10,11:08:19,16,08,1, 11.9,1,1, 0.540, 10507.115, 365.329, 52805.320 23/11/10,11:08:19,17,08,1, 11.9,1,1, 0.540, 10507.121, 365.312, 52805.284 23/11/10,11:08:19,18,08,1, 11.9,1,1, 0.540, 10507.123, 365.350, 52805.318 23/11/10,11:08:19,19,08,1, 11.9,1,1, 0.540, 10507.129, 365.317, 52805.276 23/11/10,11:08:20,00,08,1, 11.9,1,1, 0.540, 10507.125, 365.317, 52805.276 23/11/10,11:08:20,01,08,1, 11.9,1,1, 0.540, 10507.160, 365.281, 52805.333 23/11/10,11:08:20,02,08,1, 11.9,1,1, 0.540, 10507.178, 365.331, 52805.331 23/11/10,11:08:20,03,08,1, 11.9,1,1, 0.540, 10507.186, 365.292, 52805.317 23/11/10,11:08:20,04,08,1, 11.9,1,1, 0.540, 10507.173, 365.290, 52805.293 23/11/10,11:08:20,05,08,1, 11.9,1,1, 0.540, 10507.223, 365.282, 52805.306 23/11/10,11:08:20,06,08,1, 11.9,1,1, 0.540, 10507.223, 365.283, 52805.316 23/11/10,11:08:20,07,08,1, 11.9,1,1, 0.540, 10507.232, 365.280, 52805.321 23/11/10,11:08:20,08,08,1, 11.9,1,1, 0.540, 10507.233, 365.268, 52805.296 23/11/10,11:08:20,09,08,1, 11.9,1,1, 0.540, 10507.266, 365.272, 52805.311 23/11/10,11:08:20,10,08,1, 11.9,1,1, 0.540, 10507.280, 365.243, 52805.335 23/11/10,11:08:20,11,08,1, 11.9,1,1, 0.540, 10507.278, 365.247, 52805.302 23/11/10,11:08:20,12,08,1, 11.9,1,1, 0.540, 10507.273, 365.236, 52805.318 23/11/10,11:08:20,13,08,1, 11.9,1,1, 0.540, 10507.275, 365.236, 52805.272 23/11/10,11:08:20,14,08,1, 11.9,1,1, 0.540, 10507.329, 365.225, 52805.300 23/11/10,11:08:20,15,08,1, 11.9,1,1, 0.540, 10507.288, 365.216, 52805.333 23/11/10,11:08:20,16,08,1, 11.9,1,1, 0.540, 10507.291, 365.205, 52805.305 23/11/10,11:08:20,17,08,1, 11.9,1,1, 0.540, 10507.334, 365.227, 52805.303 23/11/10,11:08:20,18,08,1, 11.9,1,1, 0.540, 10507.325, 365.192, 52805.296 23/11/10,11:08:20,19,08,1, 11.9,1,1, 0.540, 10507.361, 365.201, 52805.280 23/11/10,11:08:21,00,08,1, 11.9,1,1, 0.534, 10507.358, 365.201, 52805.280 23/11/10,11:08:21,01,08,1, 11.9,1,1, 0.534, 10507.392, 365.194, 52805.279 23/11/10,11:08:21,02,08,1, 11.9,1,1, 0.534, 10507.385, 365.196, 52805.302 23/11/10,11:08:21,03,08,1, 11.9,1,1, 0.534, 10507.399, 365.175, 52805.275 23/11/10,11:08:21,04,08,1, 11.9,1,1, 0.534, 10507.410, 365.180, 52805.315 23/11/10,11:08:21,05,08,1, 11.9,1,1, 0.534, 10507.431, 365.146, 52805.315 23/11/10,11:08:21,06,08,1, 11.9,1,1, 0.534, 10507.463, 365.142, 52805.282 23/11/10,11:08:21,07,08,1, 11.9,1,1, 0.534, 10507.456, 365.146, 52805.226 23/11/10,11:08:21,08,08,1, 11.9,1,1, 0.534, 10507.462, 365.130, 52805.272 23/11/10,11:08:21,09,08,1, 11.9,1,1, 0.534, 10507.483, 365.121, 52805.286 23/11/10,11:08:21,10,08,1, 11.9,1,1, 0.534, 10507.502, 365.141, 52805.255 23/11/10,11:08:21,11,08,1, 11.9,1,1, 0.534, 10507.481, 365.115, 52805.260 23/11/10,11:08:21,12,08,1, 11.9,1,1, 0.534, 10507.546, 365.115, 52805.256 23/11/10,11:08:21,13,08,1, 11.9,1,1, 0.534, 10507.566, 365.114, 52805.240 23/11/10,11:08:21,14,08,1, 11.9,1,1, 0.534, 10507.552, 365.097, 52805.226 23/11/10,11:08:21,15,08,1, 11.9,1,1, 0.534, 10507.551, 365.081, 52805.218 23/11/10,11:08:21,16,08,1, 11.9,1,1, 0.534, 10507.565, 365.070, 52805.228 23/11/10,11:08:21,17,08,1, 11.9,1,1, 0.534, 10507.577, 365.069, 52805.231 23/11/10,11:08:21,18,08,1, 11.9,1,1, 0.534, 10507.593, 365.059, 52805.227 23/11/10,11:08:21,19,08,1, 11.9,1,1, 0.534, 10507.604, 365.047, 52805.234 23/11/10,11:08:22,00,08,1, 11.9,1,1, 0.539, 10507.600, 365.047, 52805.234 23/11/10,11:08:22,01,08,1, 11.9,1,1, 0.539, 10507.638, 365.059, 52805.242 23/11/10,11:08:22,02,08,1, 11.9,1,1, 0.539, 10507.658, 365.048, 52805.213 23/11/10,11:08:22,03,08,1, 11.9,1,1, 0.539, 10507.633, 365.064, 52805.237 23/11/10,11:08:22,04,08,1, 11.9,1,1, 0.539, 10507.683, 365.041, 52805.233 23/11/10,11:08:22,05,08,1, 11.9,1,1, 0.539, 10507.675, 365.048, 52805.233 23/11/10,11:08:22,06,08,1, 11.9,1,1, 0.539, 10507.683, 365.025, 52805.211 23/11/10,11:08:22,07,08,1, 11.9,1,1, 0.539, 10507.709, 365.030, 52805.216 23/11/10,11:08:22,08,08,1, 11.9,1,1, 0.539, 10507.713, 365.018, 52805.220 23/11/10,11:08:22,09,08,1, 11.9,1,1, 0.539, 10507.739, 364.981, 52805.223 23/11/10,11:08:22,10,08,1, 11.9,1,1, 0.539, 10507.739, 365.009, 52805.207 23/11/10,11:08:22,11,08,1, 11.9,1,1, 0.539, 10507.756, 364.994, 52805.195 23/11/10,11:08:22,12,08,1, 11.9,1,1, 0.539, 10507.780, 364.979, 52805.225 23/11/10,11:08:22,13,08,1, 11.9,1,1, 0.539, 10507.771, 364.985, 52805.180 23/11/10,11:08:22,14,08,1, 11.9,1,1, 0.539, 10507.810, 364.974, 52805.211 23/11/10,11:08:22,15,08,1, 11.9,1,1, 0.539, 10507.792, 364.977, 52805.192 23/11/10,11:08:22,16,08,1, 11.9,1,1, 0.539, 10507.815, 364.961, 52805.206 23/11/10,11:08:22,17,08,1, 11.9,1,1, 0.539, 10507.834, 364.969, 52805.182 23/11/10,11:08:22,18,08,1, 11.9,1,1, 0.539, 10507.854, 364.950, 52805.216 23/11/10,11:08:22,19,08,1, 11.9,1,1, 0.539, 10507.866, 364.941, 52805.199 23/11/10,11:08:23,00,08,1, 11.8,1,1, 0.536, 10507.859, 364.941, 52805.199 23/11/10,11:08:23,01,08,1, 11.8,1,1, 0.536, 10507.883, 364.936, 52805.225 23/11/10,11:08:23,02,08,1, 11.8,1,1, 0.536, 10507.899, 364.910, 52805.214 23/11/10,11:08:23,03,08,1, 11.8,1,1, 0.536, 10507.925, 364.921, 52805.181 23/11/10,11:08:23,04,08,1, 11.8,1,1, 0.536, 10507.940, 364.918, 52805.200 23/11/10,11:08:23,05,08,1, 11.8,1,1, 0.536, 10507.942, 364.901, 52805.189 23/11/10,11:08:23,06,08,1, 11.8,1,1, 0.536, 10507.960, 364.894, 52805.195 23/11/10,11:08:23,07,08,1, 11.8,1,1, 0.536, 10508.017, 364.866, 52804.982 23/11/10,11:08:23,08,08,1, 11.8,1,1, 0.536, 10507.972, 364.876, 52805.159 23/11/10,11:08:23,09,08,1, 11.8,1,1, 0.536, 10508.010, 364.907, 52805.137 23/11/10,11:08:23,10,08,1, 11.8,1,1, 0.536, 10508.021, 364.873, 52805.136 23/11/10,11:08:23,11,08,1, 11.8,1,1, 0.536, 10508.024, 364.857, 52805.164 23/11/10,11:08:23,12,08,1, 11.8,1,1, 0.536, 10508.037, 364.878, 52805.219 23/11/10,11:08:23,13,08,1, 11.8,1,1, 0.536, 10508.046, 364.858, 52805.201 23/11/10,11:08:23,14,08,1, 11.8,1,1, 0.536, 10508.055, 364.860, 52805.234 23/11/10,11:08:23,15,08,1, 11.8,1,1, 0.536, 10508.088, 364.860, 52805.182 23/11/10,11:08:23,16,08,1, 11.8,1,1, 0.536, 10508.101, 364.849, 52805.199 23/11/10,11:08:23,17,08,1, 11.8,1,1, 0.536, 10508.139, 364.824, 52805.170 23/11/10,11:08:23,18,08,1, 11.8,1,1, 0.536, 10508.113, 364.821, 52805.143 23/11/10,11:08:23,19,08,1, 11.8,1,1, 0.536, 10508.125, 364.815, 52805.149 23/11/10,11:08:24,00,08,1, 11.9,1,1, 0.538, 10508.118, 364.815, 52805.149 23/11/10,11:08:24,01,08,1, 11.9,1,1, 0.538, 10508.162, 364.799, 52805.178 23/11/10,11:08:24,02,08,1, 11.9,1,1, 0.538, 10508.185, 364.815, 52805.140 23/11/10,11:08:24,03,08,1, 11.9,1,1, 0.538, 10508.204, 364.817, 52805.142 23/11/10,11:08:24,04,08,1, 11.9,1,1, 0.538, 10508.215, 364.790, 52805.177 23/11/10,11:08:24,05,08,1, 11.9,1,1, 0.538, 10508.227, 364.778, 52805.148 23/11/10,11:08:24,06,08,1, 11.9,1,1, 0.538, 10508.239, 364.767, 52805.143 23/11/10,11:08:24,07,08,1, 11.9,1,1, 0.538, 10508.236, 364.766, 52805.130 23/11/10,11:08:24,08,08,1, 11.9,1,1, 0.538, 10508.278, 364.787, 52805.173 23/11/10,11:08:24,09,08,1, 11.9,1,1, 0.538, 10508.277, 364.754, 52805.147 23/11/10,11:08:24,10,08,1, 11.9,1,1, 0.538, 10508.289, 364.748, 52805.126 23/11/10,11:08:24,11,08,1, 11.9,1,1, 0.538, 10508.306, 364.739, 52805.132 23/11/10,11:08:24,12,08,1, 11.9,1,1, 0.538, 10508.307, 364.734, 52805.120 23/11/10,11:08:24,13,08,1, 11.9,1,1, 0.538, 10508.317, 364.752, 52805.124 23/11/10,11:08:24,14,08,1, 11.9,1,1, 0.538, 10508.345, 364.718, 52805.139 23/11/10,11:08:24,15,08,1, 11.9,1,1, 0.538, 10508.366, 364.715, 52805.112 23/11/10,11:08:24,16,08,1, 11.9,1,1, 0.538, 10508.379, 364.701, 52805.131 23/11/10,11:08:24,17,08,1, 11.9,1,1, 0.538, 10508.410, 364.707, 52805.136 23/11/10,11:08:24,18,08,1, 11.9,1,1, 0.538, 10508.433, 364.687, 52805.141 23/11/10,11:08:24,19,08,1, 11.9,1,1, 0.538, 10508.433, 364.685, 52805.072 23/11/10,11:08:25,00,08,1, 11.9,1,1, 0.534, 10508.426, 364.685, 52805.072 23/11/10,11:08:25,01,08,1, 11.9,1,1, 0.534, 10508.436, 364.679, 52805.109 23/11/10,11:08:25,02,08,1, 11.9,1,1, 0.534, 10508.441, 364.666, 52805.193 23/11/10,11:08:25,03,08,1, 11.9,1,1, 0.534, 10508.476, 364.661, 52805.079 23/11/10,11:08:25,04,08,1, 11.9,1,1, 0.534, 10508.500, 364.656, 52805.079 23/11/10,11:08:25,05,08,1, 11.9,1,1, 0.534, 10508.496, 364.641, 52805.101 23/11/10,11:08:25,06,08,1, 11.9,1,1, 0.534, 10508.517, 364.644, 52805.076 23/11/10,11:08:25,07,08,1, 11.9,1,1, 0.534, 10508.529, 364.645, 52805.055 23/11/10,11:08:25,08,08,1, 11.9,1,1, 0.534, 10508.561, 364.641, 52805.098 23/11/10,11:08:25,09,08,1, 11.9,1,1, 0.534, 10508.578, 364.631, 52805.095 23/11/10,11:08:25,10,08,1, 11.9,1,1, 0.534, 10508.567, 364.632, 52805.066 23/11/10,11:08:25,11,08,1, 11.9,1,1, 0.534, 10508.584, 364.645, 52805.075 23/11/10,11:08:25,12,08,1, 11.9,1,1, 0.534, 10508.626, 364.609, 52805.064 23/11/10,11:08:25,13,08,1, 11.9,1,1, 0.534, 10508.637, 364.606, 52805.070 23/11/10,11:08:25,14,08,1, 11.9,1,1, 0.534, 10508.640, 364.597, 52805.073 23/11/10,11:08:25,15,08,1, 11.9,1,1, 0.534, 10508.647, 364.603, 52805.055 23/11/10,11:08:25,16,08,1, 11.9,1,1, 0.534, 10508.685, 364.584, 52805.062 23/11/10,11:08:25,17,08,1, 11.9,1,1, 0.534, 10508.661, 364.578, 52804.950 23/11/10,11:08:25,18,08,1, 11.9,1,1, 0.534, 10508.731, 364.570, 52805.063 23/11/10,11:08:25,19,08,1, 11.9,1,1, 0.534, 10508.704, 364.549, 52805.018 23/11/10,11:08:26,00,08,1, 11.9,1,1, 0.532, 10508.702, 364.549, 52805.018 23/11/10,11:08:26,01,08,1, 11.9,1,1, 0.532, 10508.753, 364.561, 52805.025 23/11/10,11:08:26,02,08,1, 11.9,1,1, 0.532, 10508.763, 364.534, 52805.032 23/11/10,11:08:26,03,08,1, 11.9,1,1, 0.532, 10508.776, 364.523, 52805.038 23/11/10,11:08:26,04,08,1, 11.9,1,1, 0.532, 10508.782, 364.523, 52805.004 23/11/10,11:08:26,05,08,1, 11.9,1,1, 0.532, 10508.806, 364.533, 52805.019 23/11/10,11:08:26,06,08,1, 11.9,1,1, 0.532, 10508.812, 364.497, 52805.012 23/11/10,11:08:26,07,08,1, 11.9,1,1, 0.532, 10508.816, 364.513, 52805.012 23/11/10,11:08:26,08,08,1, 11.9,1,1, 0.532, 10508.838, 364.490, 52804.991 23/11/10,11:08:26,09,08,1, 11.9,1,1, 0.532, 10508.863, 364.485, 52805.011 23/11/10,11:08:26,10,08,1, 11.9,1,1, 0.532, 10508.869, 364.482, 52805.005 23/11/10,11:08:26,11,08,1, 11.9,1,1, 0.532, 10508.882, 364.453, 52805.012 23/11/10,11:08:26,12,08,1, 11.9,1,1, 0.532, 10508.894, 364.472, 52805.003 23/11/10,11:08:26,13,08,1, 11.9,1,1, 0.532, 10508.916, 364.471, 52804.989 23/11/10,11:08:26,14,08,1, 11.9,1,1, 0.532, 10508.916, 364.469, 52805.008 23/11/10,11:08:26,15,08,1, 11.9,1,1, 0.532, 10508.950, 364.442, 52805.004 23/11/10,11:08:26,16,08,1, 11.9,1,1, 0.532, 10508.960, 364.450, 52804.978 23/11/10,11:08:26,17,08,1, 11.9,1,1, 0.532, 10508.984, 364.434, 52804.981 23/11/10,11:08:26,18,08,1, 11.9,1,1, 0.532, 10508.984, 364.437, 52804.985 23/11/10,11:08:26,19,08,1, 11.9,1,1, 0.532, 10508.999, 364.445, 52804.988 23/11/10,11:08:27,00,08,1, 11.9,1,1, 0.539, 10508.994, 364.445, 52804.988 23/11/10,11:08:27,01,08,1, 11.9,1,1, 0.539, 10509.022, 364.436, 52805.014 23/11/10,11:08:27,02,08,1, 11.9,1,1, 0.539, 10509.035, 364.425, 52805.019 23/11/10,11:08:27,03,08,1, 11.9,1,1, 0.539, 10509.086, 364.416, 52805.012 23/11/10,11:08:27,04,08,1, 11.9,1,1, 0.539, 10509.088, 364.422, 52805.026 23/11/10,11:08:27,05,08,1, 11.9,1,1, 0.539, 10509.117, 364.401, 52804.997 23/11/10,11:08:27,06,08,1, 11.9,1,1, 0.539, 10509.141, 364.401, 52804.996 23/11/10,11:08:27,07,08,1, 11.9,1,1, 0.539, 10509.139, 364.386, 52804.991 23/11/10,11:08:27,08,08,1, 11.9,1,1, 0.539, 10509.169, 364.390, 52804.956 23/11/10,11:08:27,09,08,1, 11.9,1,1, 0.539, 10509.158, 364.392, 52804.943 23/11/10,11:08:27,10,08,1, 11.9,1,1, 0.539, 10509.176, 364.394, 52804.987 23/11/10,11:08:27,11,08,1, 11.9,1,1, 0.539, 10509.197, 364.348, 52804.959 23/11/10,11:08:27,12,08,1, 11.9,1,1, 0.539, 10509.204, 364.351, 52804.957 23/11/10,11:08:27,13,08,1, 11.9,1,1, 0.539, 10509.238, 364.348, 52804.976 23/11/10,11:08:27,14,08,1, 11.9,1,1, 0.539, 10509.243, 364.345, 52804.947 23/11/10,11:08:27,15,08,1, 11.9,1,1, 0.539, 10509.273, 364.337, 52804.959 23/11/10,11:08:27,16,08,1, 11.9,1,1, 0.539, 10509.274, 364.331, 52804.979 23/11/10,11:08:27,17,08,1, 11.9,1,1, 0.539, 10509.269, 364.331, 52804.968 23/11/10,11:08:27,18,08,1, 11.9,1,1, 0.539, 10509.316, 364.309, 52804.932 23/11/10,11:08:27,19,08,1, 11.9,1,1, 0.539, 10509.319, 364.321, 52804.956 23/11/10,11:08:28,00,08,1, 11.9,1,1, 0.535, 10509.311, 364.321, 52804.956 23/11/10,11:08:28,01,08,1, 11.9,1,1, 0.535, 10509.370, 364.317, 52804.909 23/11/10,11:08:28,02,08,1, 11.9,1,1, 0.535, 10509.369, 364.301, 52804.939 23/11/10,11:08:28,03,08,1, 11.9,1,1, 0.535, 10509.372, 364.302, 52804.938 23/11/10,11:08:28,04,08,1, 11.9,1,1, 0.535, 10509.407, 364.293, 52804.912 23/11/10,11:08:28,05,08,1, 11.9,1,1, 0.535, 10509.420, 364.292, 52804.936 23/11/10,11:08:28,06,08,1, 11.9,1,1, 0.535, 10509.435, 364.275, 52804.923 23/11/10,11:08:28,07,08,1, 11.9,1,1, 0.535, 10509.434, 364.266, 52804.971 23/11/10,11:08:28,08,08,1, 11.9,1,1, 0.535, 10509.455, 364.279, 52804.922 23/11/10,11:08:28,09,08,1, 11.9,1,1, 0.535, 10509.474, 364.266, 52804.910 23/11/10,11:08:28,10,08,1, 11.9,1,1, 0.535, 10509.481, 364.262, 52804.889 23/11/10,11:08:28,11,08,1, 11.9,1,1, 0.535, 10509.508, 364.252, 52804.895 23/11/10,11:08:28,12,08,1, 11.9,1,1, 0.535, 10509.540, 364.249, 52804.890 23/11/10,11:08:28,13,08,1, 11.9,1,1, 0.535, 10509.539, 364.240, 52804.881 23/11/10,11:08:28,14,08,1, 11.9,1,1, 0.535, 10509.555, 364.240, 52804.914 23/11/10,11:08:28,15,08,1, 11.9,1,1, 0.535, 10509.552, 364.234, 52804.893 23/11/10,11:08:28,16,08,1, 11.9,1,1, 0.535, 10509.570, 364.218, 52804.882 23/11/10,11:08:28,17,08,1, 11.9,1,1, 0.535, 10509.598, 364.251, 52804.897 23/11/10,11:08:28,18,08,1, 11.9,1,1, 0.535, 10509.633, 364.207, 52804.868 23/11/10,11:08:28,19,08,1, 11.9,1,1, 0.535, 10509.620, 364.212, 52804.883 23/11/10,11:08:29,00,08,1, 11.9,1,1, 0.538, 10509.620, 364.212, 52804.883 23/11/10,11:08:29,01,08,1, 11.9,1,1, 0.538, 10509.657, 364.221, 52804.874 23/11/10,11:08:29,02,08,1, 11.9,1,1, 0.538, 10509.668, 364.192, 52804.893 23/11/10,11:08:29,03,08,1, 11.9,1,1, 0.538, 10509.684, 364.189, 52804.879 23/11/10,11:08:29,04,08,1, 11.9,1,1, 0.538, 10509.706, 364.191, 52804.842 23/11/10,11:08:29,05,08,1, 11.9,1,1, 0.538, 10509.713, 364.182, 52804.880 23/11/10,11:08:29,06,08,1, 11.9,1,1, 0.538, 10509.746, 364.176, 52804.844 23/11/10,11:08:29,07,08,1, 11.9,1,1, 0.538, 10509.731, 364.173, 52804.851 23/11/10,11:08:29,08,08,1, 11.9,1,1, 0.538, 10509.759, 364.163, 52804.879 23/11/10,11:08:29,09,08,1, 11.9,1,1, 0.538, 10509.777, 364.145, 52804.855 23/11/10,11:08:29,10,08,1, 11.9,1,1, 0.538, 10509.814, 364.138, 52804.851 23/11/10,11:08:29,11,08,1, 11.9,1,1, 0.538, 10509.813, 364.155, 52804.861 23/11/10,11:08:29,12,08,1, 11.9,1,1, 0.538, 10509.826, 364.137, 52804.855 23/11/10,11:08:29,13,08,1, 11.9,1,1, 0.538, 10509.832, 364.107, 52804.854 23/11/10,11:08:29,14,08,1, 11.9,1,1, 0.538, 10509.871, 364.139, 52804.832 23/11/10,11:08:29,15,08,1, 11.9,1,1, 0.538, 10509.874, 364.125, 52804.829 23/11/10,11:08:29,16,08,1, 11.9,1,1, 0.538, 10509.908, 364.116, 52804.815 23/11/10,11:08:29,17,08,1, 11.9,1,1, 0.538, 10509.908, 364.093, 52804.806 23/11/10,11:08:29,18,08,1, 11.9,1,1, 0.538, 10509.907, 364.119, 52804.840 23/11/10,11:08:29,19,08,1, 11.9,1,1, 0.538, 10509.951, 364.101, 52804.837 23/11/10,11:08:30,00,08,1, 11.8,1,1, 0.537, 10509.945, 364.101, 52804.837 23/11/10,11:08:30,01,08,1, 11.8,1,1, 0.537, 10509.946, 364.089, 52804.832 23/11/10,11:08:30,02,08,1, 11.8,1,1, 0.537, 10509.969, 364.079, 52804.796 23/11/10,11:08:30,03,08,1, 11.8,1,1, 0.537, 10509.985, 364.061, 52804.837 23/11/10,11:08:30,04,08,1, 11.8,1,1, 0.537, 10510.004, 364.072, 52804.809 23/11/10,11:08:30,05,08,1, 11.8,1,1, 0.537, 10510.044, 364.056, 52804.804 23/11/10,11:08:30,06,08,1, 11.8,1,1, 0.537, 10510.043, 364.074, 52804.798 23/11/10,11:08:30,07,08,1, 11.8,1,1, 0.537, 10510.027, 364.049, 52804.796 23/11/10,11:08:30,08,08,1, 11.8,1,1, 0.537, 10510.050, 364.054, 52804.805 23/11/10,11:08:30,09,08,1, 11.8,1,1, 0.537, 10510.088, 364.069, 52804.834 23/11/10,11:08:30,10,08,1, 11.8,1,1, 0.537, 10510.092, 364.060, 52804.804 23/11/10,11:08:30,11,08,1, 11.8,1,1, 0.537, 10510.126, 364.063, 52804.815 23/11/10,11:08:30,12,08,1, 11.8,1,1, 0.537, 10510.142, 364.028, 52804.798 23/11/10,11:08:30,13,08,1, 11.8,1,1, 0.537, 10510.147, 364.040, 52804.829 23/11/10,11:08:30,14,08,1, 11.8,1,1, 0.537, 10510.144, 364.013, 52804.787 23/11/10,11:08:30,15,08,1, 11.8,1,1, 0.537, 10510.145, 364.009, 52804.604 23/11/10,11:08:30,16,08,1, 11.8,1,1, 0.537, 10510.203, 364.018, 52804.790 23/11/10,11:08:30,17,08,1, 11.8,1,1, 0.537, 10510.210, 364.014, 52804.605 23/11/10,11:08:30,18,08,1, 11.8,1,1, 0.537, 10510.258, 364.012, 52804.770 23/11/10,11:08:30,19,08,1, 11.8,1,1, 0.537, 10510.253, 364.006, 52804.759 23/11/10,11:08:31,00,08,1, 11.8,1,1, 0.541, 10510.246, 364.006, 52804.759 23/11/10,11:08:31,01,08,1, 11.8,1,1, 0.541, 10510.258, 364.005, 52804.780 23/11/10,11:08:31,02,08,1, 11.8,1,1, 0.541, 10510.289, 363.990, 52804.756 23/11/10,11:08:31,03,08,1, 11.8,1,1, 0.541, 10510.294, 363.979, 52804.772 23/11/10,11:08:31,04,08,1, 11.8,1,1, 0.541, 10510.312, 363.989, 52804.784 23/11/10,11:08:31,05,08,1, 11.8,1,1, 0.541, 10510.340, 363.979, 52804.758 23/11/10,11:08:31,06,08,1, 11.8,1,1, 0.541, 10510.359, 363.979, 52804.766 23/11/10,11:08:31,07,08,1, 11.8,1,1, 0.541, 10510.354, 363.982, 52804.743 23/11/10,11:08:31,08,08,1, 11.8,1,1, 0.541, 10510.372, 363.969, 52804.761 23/11/10,11:08:31,09,08,1, 11.8,1,1, 0.541, 10510.371, 363.960, 52804.722 23/11/10,11:08:31,10,08,1, 11.8,1,1, 0.541, 10510.397, 363.950, 52804.726 23/11/10,11:08:31,11,08,1, 11.8,1,1, 0.541, 10510.429, 363.953, 52804.717 23/11/10,11:08:31,12,08,1, 11.8,1,1, 0.541, 10510.448, 363.952, 52804.760 23/11/10,11:08:31,13,08,1, 11.8,1,1, 0.541, 10510.453, 363.962, 52804.729 23/11/10,11:08:31,14,08,1, 11.8,1,1, 0.541, 10510.462, 363.925, 52804.728 23/11/10,11:08:31,15,08,1, 11.8,1,1, 0.541, 10510.470, 363.931, 52804.577 23/11/10,11:08:31,16,08,1, 11.8,1,1, 0.541, 10510.496, 363.934, 52804.777 23/11/10,11:08:31,17,08,1, 11.8,1,1, 0.541, 10510.516, 363.924, 52804.727 23/11/10,11:08:31,18,08,1, 11.8,1,1, 0.541, 10510.547, 363.952, 52804.772 23/11/10,11:08:31,19,08,1, 11.8,1,1, 0.541, 10510.547, 363.923, 52804.717 23/11/10,11:08:32,00,08,1, 11.9,1,1, 0.536, 10510.546, 363.923, 52804.717 23/11/10,11:08:32,01,08,1, 11.9,1,1, 0.536, 10510.593, 363.923, 52804.726 23/11/10,11:08:32,02,08,1, 11.9,1,1, 0.536, 10510.607, 363.939, 52804.682 23/11/10,11:08:32,03,08,1, 11.9,1,1, 0.536, 10510.593, 363.884, 52804.671 23/11/10,11:08:32,04,08,1, 11.9,1,1, 0.536, 10510.643, 363.901, 52804.706 23/11/10,11:08:32,05,08,1, 11.9,1,1, 0.536, 10510.653, 363.900, 52804.685 23/11/10,11:08:32,06,08,1, 11.9,1,1, 0.536, 10510.664, 363.913, 52804.694 23/11/10,11:08:32,07,08,1, 11.9,1,1, 0.536, 10510.691, 363.902, 52804.673 23/11/10,11:08:32,08,08,1, 11.9,1,1, 0.536, 10510.709, 363.898, 52804.721 23/11/10,11:08:32,09,08,1, 11.9,1,1, 0.536, 10510.710, 363.876, 52804.698 23/11/10,11:08:32,10,08,1, 11.9,1,1, 0.536, 10510.718, 363.878, 52804.665 23/11/10,11:08:32,11,08,1, 11.9,1,1, 0.536, 10510.723, 363.877, 52804.650 23/11/10,11:08:32,12,08,1, 11.9,1,1, 0.536, 10510.760, 363.871, 52804.674 23/11/10,11:08:32,13,08,1, 11.9,1,1, 0.536, 10510.786, 363.861, 52804.657 23/11/10,11:08:32,14,08,1, 11.9,1,1, 0.536, 10510.780, 363.861, 52804.695 23/11/10,11:08:32,15,08,1, 11.9,1,1, 0.536, 10510.809, 363.835, 52804.661 23/11/10,11:08:32,16,08,1, 11.9,1,1, 0.536, 10510.819, 363.849, 52804.654 23/11/10,11:08:32,17,08,1, 11.9,1,1, 0.536, 10510.850, 363.833, 52804.652 23/11/10,11:08:32,18,08,1, 11.9,1,1, 0.536, 10510.849, 363.829, 52804.627 23/11/10,11:08:32,19,08,1, 11.9,1,1, 0.536, 10510.885, 363.791, 52804.504 23/11/10,11:08:33,00,08,1, 11.8,1,1, 0.537, 10510.880, 363.791, 52804.504 23/11/10,11:08:33,01,08,1, 11.8,1,1, 0.537, 10510.903, 363.819, 52804.674 23/11/10,11:08:33,02,08,1, 11.8,1,1, 0.537, 10510.942, 363.827, 52804.680 23/11/10,11:08:33,03,08,1, 11.8,1,1, 0.537, 10510.950, 363.823, 52804.687 23/11/10,11:08:33,04,08,1, 11.8,1,1, 0.537, 10510.944, 363.795, 52804.665 23/11/10,11:08:33,05,08,1, 11.8,1,1, 0.537, 10510.954, 363.792, 52804.656 23/11/10,11:08:33,06,08,1, 11.8,1,1, 0.537, 10510.972, 363.779, 52804.641 23/11/10,11:08:33,07,08,1, 11.8,1,1, 0.537, 10510.984, 363.816, 52804.630 23/11/10,11:08:33,08,08,1, 11.8,1,1, 0.537, 10510.996, 363.776, 52804.616 23/11/10,11:08:33,09,08,1, 11.8,1,1, 0.537, 10511.026, 363.786, 52804.638 23/11/10,11:08:33,10,08,1, 11.8,1,1, 0.537, 10511.035, 363.783, 52804.607 23/11/10,11:08:33,11,08,1, 11.8,1,1, 0.537, 10511.038, 363.780, 52804.613 23/11/10,11:08:33,12,08,1, 11.8,1,1, 0.537, 10511.070, 363.744, 52804.616 23/11/10,11:08:33,13,08,1, 11.8,1,1, 0.537, 10511.083, 363.773, 52804.587 23/11/10,11:08:33,14,08,1, 11.8,1,1, 0.537, 10511.092, 363.759, 52804.600 23/11/10,11:08:33,15,08,1, 11.8,1,1, 0.537, 10511.110, 363.752, 52804.576 23/11/10,11:08:33,16,08,1, 11.8,1,1, 0.537, 10511.117, 363.748, 52804.598 23/11/10,11:08:33,17,08,1, 11.8,1,1, 0.537, 10511.139, 363.730, 52804.568 23/11/10,11:08:33,18,08,1, 11.8,1,1, 0.537, 10511.156, 363.750, 52804.548 23/11/10,11:08:33,19,08,1, 11.8,1,1, 0.537, 10511.168, 363.740, 52804.541 23/11/10,11:08:34,00,08,1, 11.9,1,1, 0.537, 10511.163, 363.740, 52804.541 23/11/10,11:08:34,01,08,1, 11.9,1,1, 0.537, 10511.192, 363.736, 52804.569 23/11/10,11:08:34,02,08,1, 11.9,1,1, 0.537, 10511.246, 363.712, 52804.572 23/11/10,11:08:34,03,08,1, 11.9,1,1, 0.537, 10511.198, 363.743, 52804.616 23/11/10,11:08:34,04,08,1, 11.9,1,1, 0.537, 10511.257, 363.750, 52804.559 23/11/10,11:08:34,05,08,1, 11.9,1,1, 0.537, 10511.273, 363.732, 52804.520 23/11/10,11:08:34,06,08,1, 11.9,1,1, 0.537, 10511.289, 363.722, 52804.532 23/11/10,11:08:34,07,08,1, 11.9,1,1, 0.537, 10511.303, 363.697, 52804.524 23/11/10,11:08:34,08,08,1, 11.9,1,1, 0.537, 10511.303, 363.709, 52804.731 23/11/10,11:08:34,09,08,1, 11.9,1,1, 0.537, 10511.344, 363.689, 52804.470 23/11/10,11:08:34,10,08,1, 11.9,1,1, 0.537, 10511.366, 363.698, 52804.475 23/11/10,11:08:34,11,08,1, 11.9,1,1, 0.537, 10511.331, 363.658, 52804.479 23/11/10,11:08:34,12,08,1, 11.9,1,1, 0.537, 10511.366, 363.664, 52804.503 23/11/10,11:08:34,13,08,1, 11.9,1,1, 0.537, 10511.369, 363.659, 52804.512 23/11/10,11:08:34,14,08,1, 11.9,1,1, 0.537, 10511.378, 363.656, 52804.522 23/11/10,11:08:34,15,08,1, 11.9,1,1, 0.537, 10511.389, 363.675, 52804.503 23/11/10,11:08:34,16,08,1, 11.9,1,1, 0.537, 10511.404, 363.670, 52804.495 23/11/10,11:08:34,17,08,1, 11.9,1,1, 0.537, 10511.432, 363.631, 52804.502 23/11/10,11:08:34,18,08,1, 11.9,1,1, 0.537, 10511.446, 363.642, 52804.490 23/11/10,11:08:34,19,08,1, 11.9,1,1, 0.537, 10511.450, 363.626, 52804.491 23/11/10,11:08:35,00,08,1, 11.9,1,1, 0.538, 10511.447, 363.626, 52804.491 23/11/10,11:08:35,01,08,1, 11.9,1,1, 0.538, 10511.496, 363.627, 52804.468 23/11/10,11:08:35,02,08,1, 11.9,1,1, 0.538, 10511.492, 363.621, 52804.464 23/11/10,11:08:35,03,08,1, 11.9,1,1, 0.538, 10511.529, 363.606, 52804.461 23/11/10,11:08:35,04,08,1, 11.9,1,1, 0.538, 10511.544, 363.643, 52804.469 23/11/10,11:08:35,05,08,1, 11.9,1,1, 0.538, 10511.544, 363.612, 52804.433 23/11/10,11:08:35,06,08,1, 11.9,1,1, 0.538, 10511.557, 363.629, 52804.436 23/11/10,11:08:35,07,08,1, 11.9,1,1, 0.538, 10511.580, 363.640, 52804.468 23/11/10,11:08:35,08,08,1, 11.9,1,1, 0.538, 10511.576, 363.609, 52804.423 23/11/10,11:08:35,09,08,1, 11.9,1,1, 0.538, 10511.605, 363.593, 52804.429 23/11/10,11:08:35,10,08,1, 11.9,1,1, 0.538, 10511.603, 363.583, 52804.428 23/11/10,11:08:35,11,08,1, 11.9,1,1, 0.538, 10511.636, 363.600, 52804.441 23/11/10,11:08:35,12,08,1, 11.9,1,1, 0.538, 10511.669, 363.577, 52804.430 23/11/10,11:08:35,13,08,1, 11.9,1,1, 0.538, 10511.664, 363.575, 52804.434 23/11/10,11:08:35,14,08,1, 11.9,1,1, 0.538, 10511.677, 363.594, 52804.449 23/11/10,11:08:35,15,08,1, 11.9,1,1, 0.538, 10511.699, 363.598, 52804.422 23/11/10,11:08:35,16,08,1, 11.9,1,1, 0.538, 10511.701, 363.598, 52804.443 23/11/10,11:08:35,17,08,1, 11.9,1,1, 0.538, 10511.723, 363.591, 52804.417 23/11/10,11:08:35,18,08,1, 11.9,1,1, 0.538, 10511.733, 363.579, 52804.434 23/11/10,11:08:35,19,08,1, 11.9,1,1, 0.538, 10511.745, 363.585, 52804.561 23/11/10,11:08:36,00,08,1, 11.9,1,1, 0.539, 10511.739, 363.585, 52804.561 23/11/10,11:08:36,01,08,1, 11.9,1,1, 0.539, 10511.768, 363.549, 52804.429 23/11/10,11:08:36,02,08,1, 11.9,1,1, 0.539, 10511.788, 363.538, 52804.431 23/11/10,11:08:36,03,08,1, 11.9,1,1, 0.539, 10511.800, 363.558, 52804.432 23/11/10,11:08:36,04,08,1, 11.9,1,1, 0.539, 10511.828, 363.540, 52804.362 23/11/10,11:08:36,05,08,1, 11.9,1,1, 0.539, 10511.845, 363.555, 52804.414 23/11/10,11:08:36,06,08,1, 11.9,1,1, 0.539, 10511.852, 363.550, 52804.370 23/11/10,11:08:36,07,08,1, 11.9,1,1, 0.539, 10511.877, 363.525, 52804.404 23/11/10,11:08:36,08,08,1, 11.9,1,1, 0.539, 10511.898, 363.505, 52804.415 23/11/10,11:08:36,09,08,1, 11.9,1,1, 0.539, 10511.890, 363.505, 52804.397 23/11/10,11:08:36,10,08,1, 11.9,1,1, 0.539, 10511.907, 363.515, 52804.389 23/11/10,11:08:36,11,08,1, 11.9,1,1, 0.539, 10511.916, 363.516, 52804.364 23/11/10,11:08:36,12,08,1, 11.9,1,1, 0.539, 10511.947, 363.535, 52804.386 23/11/10,11:08:36,13,08,1, 11.9,1,1, 0.539, 10511.977, 363.493, 52804.390 23/11/10,11:08:36,14,08,1, 11.9,1,1, 0.539, 10511.990, 363.508, 52804.342 23/11/10,11:08:36,15,08,1, 11.9,1,1, 0.539, 10512.002, 363.493, 52804.410 23/11/10,11:08:36,16,08,1, 11.9,1,1, 0.539, 10511.994, 363.479, 52804.374 23/11/10,11:08:36,17,08,1, 11.9,1,1, 0.539, 10512.038, 363.492, 52804.242 23/11/10,11:08:36,18,08,1, 11.9,1,1, 0.539, 10512.045, 363.474, 52804.312 23/11/10,11:08:36,19,08,1, 11.9,1,1, 0.539, 10512.054, 363.463, 52804.365 23/11/10,11:08:37,00,08,1, 11.8,1,1, 0.533, 10512.048, 363.463, 52804.365 23/11/10,11:08:37,01,08,1, 11.8,1,1, 0.533, 10512.069, 363.453, 52804.331 23/11/10,11:08:37,02,08,1, 11.8,1,1, 0.533, 10512.098, 363.480, 52804.507 23/11/10,11:08:37,03,08,1, 11.8,1,1, 0.533, 10512.128, 363.437, 52804.295 23/11/10,11:08:37,04,08,1, 11.8,1,1, 0.533, 10512.145, 363.433, 52804.292 23/11/10,11:08:37,05,08,1, 11.8,1,1, 0.533, 10512.139, 363.428, 52804.312 23/11/10,11:08:37,06,08,1, 11.8,1,1, 0.533, 10512.185, 363.441, 52804.371 23/11/10,11:08:37,07,08,1, 11.8,1,1, 0.533, 10512.136, 363.451, 52804.336 23/11/10,11:08:37,08,08,1, 11.8,1,1, 0.533, 10512.199, 363.421, 52804.348 23/11/10,11:08:37,09,08,1, 11.8,1,1, 0.533, 10512.201, 363.422, 52804.340 23/11/10,11:08:37,10,08,1, 11.8,1,1, 0.533, 10512.204, 363.407, 52804.303 23/11/10,11:08:37,11,08,1, 11.8,1,1, 0.533, 10512.220, 363.409, 52804.296 23/11/10,11:08:37,12,08,1, 11.8,1,1, 0.533, 10512.249, 363.404, 52804.273 23/11/10,11:08:37,13,08,1, 11.8,1,1, 0.533, 10512.247, 363.401, 52804.290 23/11/10,11:08:37,14,08,1, 11.8,1,1, 0.533, 10512.267, 363.397, 52804.297 23/11/10,11:08:37,15,08,1, 11.8,1,1, 0.533, 10512.295, 363.395, 52804.288 23/11/10,11:08:37,16,08,1, 11.8,1,1, 0.533, 10512.271, 363.374, 52804.282 23/11/10,11:08:37,17,08,1, 11.8,1,1, 0.533, 10512.282, 363.380, 52804.256 23/11/10,11:08:37,18,08,1, 11.8,1,1, 0.533, 10512.322, 363.363, 52804.277 23/11/10,11:08:37,19,08,1, 11.8,1,1, 0.533, 10512.321, 363.356, 52804.284 23/11/10,11:08:38,00,08,1, 11.9,1,1, 0.542, 10512.315, 363.356, 52804.284 23/11/10,11:08:38,01,08,1, 11.9,1,1, 0.542, 10512.363, 363.329, 52804.275 23/11/10,11:08:38,02,08,1, 11.9,1,1, 0.542, 10512.361, 363.340, 52804.220 23/11/10,11:08:38,03,08,1, 11.9,1,1, 0.542, 10512.390, 363.329, 52804.328 23/11/10,11:08:38,04,08,1, 11.9,1,1, 0.542, 10512.391, 363.336, 52804.315 23/11/10,11:08:38,05,08,1, 11.9,1,1, 0.542, 10512.429, 363.303, 52804.278 23/11/10,11:08:38,06,08,1, 11.9,1,1, 0.542, 10512.446, 363.322, 52804.255 23/11/10,11:08:38,07,08,1, 11.9,1,1, 0.542, 10512.458, 363.315, 52804.225 23/11/10,11:08:38,08,08,1, 11.9,1,1, 0.542, 10512.449, 363.323, 52804.199 23/11/10,11:08:38,09,08,1, 11.9,1,1, 0.542, 10512.452, 363.318, 52804.196 23/11/10,11:08:38,10,08,1, 11.9,1,1, 0.542, 10512.477, 363.300, 52804.220 23/11/10,11:08:38,11,08,1, 11.9,1,1, 0.542, 10512.478, 363.291, 52804.235 23/11/10,11:08:38,12,08,1, 11.9,1,1, 0.542, 10512.501, 363.316, 52804.232 23/11/10,11:08:38,13,08,1, 11.9,1,1, 0.542, 10512.522, 363.299, 52804.235 23/11/10,11:08:38,14,08,1, 11.9,1,1, 0.542, 10512.558, 363.306, 52804.205 23/11/10,11:08:38,15,08,1, 11.9,1,1, 0.542, 10512.550, 363.288, 52804.211 23/11/10,11:08:38,16,08,1, 11.9,1,1, 0.542, 10512.563, 363.275, 52804.234 23/11/10,11:08:38,17,08,1, 11.9,1,1, 0.542, 10512.568, 363.262, 52804.209 23/11/10,11:08:38,18,08,1, 11.9,1,1, 0.542, 10512.591, 363.291, 52804.218 23/11/10,11:08:38,19,08,1, 11.9,1,1, 0.542, 10512.622, 363.273, 52804.196 23/11/10,11:08:39,00,08,1, 11.8,1,1, 0.535, 10512.615, 363.273, 52804.196 23/11/10,11:08:39,01,08,1, 11.8,1,1, 0.535, 10512.624, 363.242, 52804.165 23/11/10,11:08:39,02,08,1, 11.8,1,1, 0.535, 10512.644, 363.252, 52804.193 23/11/10,11:08:39,03,08,1, 11.8,1,1, 0.535, 10512.646, 363.213, 52804.151 23/11/10,11:08:39,04,08,1, 11.8,1,1, 0.535, 10512.637, 363.207, 52804.178 23/11/10,11:08:39,05,08,1, 11.8,1,1, 0.535, 10512.677, 363.232, 52804.146 23/11/10,11:08:39,06,08,1, 11.8,1,1, 0.535, 10512.701, 363.211, 52804.132 23/11/10,11:08:39,07,08,1, 11.8,1,1, 0.535, 10512.719, 363.199, 52804.144 23/11/10,11:08:39,08,08,1, 11.8,1,1, 0.535, 10512.704, 363.209, 52804.152 23/11/10,11:08:39,09,08,1, 11.8,1,1, 0.535, 10512.735, 363.211, 52804.159 23/11/10,11:08:39,10,08,1, 11.8,1,1, 0.535, 10512.746, 363.202, 52804.167 23/11/10,11:08:39,11,08,1, 11.8,1,1, 0.535, 10512.778, 363.181, 52804.119 23/11/10,11:08:39,12,08,1, 11.8,1,1, 0.535, 10512.782, 363.176, 52804.121 23/11/10,11:08:39,13,08,1, 11.8,1,1, 0.535, 10512.783, 363.165, 52804.175 23/11/10,11:08:39,14,08,1, 11.8,1,1, 0.535, 10512.786, 363.163, 52804.135 23/11/10,11:08:39,15,08,1, 11.8,1,1, 0.535, 10512.805, 363.147, 52804.126 23/11/10,11:08:39,16,08,1, 11.8,1,1, 0.535, 10512.828, 363.131, 52804.122 23/11/10,11:08:39,17,08,1, 11.8,1,1, 0.535, 10512.844, 363.125, 52804.130 23/11/10,11:08:39,18,08,1, 11.8,1,1, 0.535, 10512.857, 363.131, 52804.130 23/11/10,11:08:39,19,08,1, 11.8,1,1, 0.535, 10512.876, 363.140, 52804.107 23/11/10,11:08:40,00,09,1, 11.9,1,1, 0.537, 10512.874, 363.140, 52804.107 23/11/10,11:08:40,01,09,1, 11.9,1,1, 0.537, 10512.901, 363.107, 52804.138 23/11/10,11:08:40,02,09,1, 11.9,1,1, 0.537, 10512.914, 363.100, 52804.125 23/11/10,11:08:40,03,09,1, 11.9,1,1, 0.537, 10512.906, 363.103, 52804.090 23/11/10,11:08:40,04,09,1, 11.9,1,1, 0.537, 10512.941, 363.097, 52804.085 23/11/10,11:08:40,05,09,1, 11.9,1,1, 0.537, 10512.958, 363.086, 52804.051 23/11/10,11:08:40,06,09,1, 11.9,1,1, 0.537, 10512.956, 363.087, 52804.107 23/11/10,11:08:40,07,09,1, 11.9,1,1, 0.537, 10512.974, 363.082, 52804.054 23/11/10,11:08:40,08,09,1, 11.9,1,1, 0.537, 10512.997, 363.083, 52804.049 23/11/10,11:08:40,09,09,1, 11.9,1,1, 0.537, 10512.996, 363.066, 52804.076 23/11/10,11:08:40,10,09,1, 11.9,1,1, 0.537, 10513.026, 363.049, 52804.087 23/11/10,11:08:40,11,09,1, 11.9,1,1, 0.537, 10513.023, 363.039, 52804.075 23/11/10,11:08:40,12,09,1, 11.9,1,1, 0.537, 10513.056, 363.052, 52804.063 23/11/10,11:08:40,13,09,1, 11.9,1,1, 0.537, 10513.081, 363.039, 52804.052 23/11/10,11:08:40,14,09,1, 11.9,1,1, 0.537, 10513.070, 363.024, 52804.052 23/11/10,11:08:40,15,09,1, 11.9,1,1, 0.537, 10513.091, 363.026, 52804.059 23/11/10,11:08:40,16,09,1, 11.9,1,1, 0.537, 10513.123, 362.995, 52804.040 23/11/10,11:08:40,17,09,1, 11.9,1,1, 0.537, 10513.117, 362.998, 52804.034 23/11/10,11:08:40,18,09,1, 11.9,1,1, 0.537, 10513.116, 362.995, 52804.048 23/11/10,11:08:40,19,09,1, 11.9,1,1, 0.537, 10513.139, 362.991, 52804.020 23/11/10,11:08:41,00,08,1, 12.0,1,1, 0.535, 10513.133, 362.991, 52804.020 23/11/10,11:08:41,01,08,1, 12.0,1,1, 0.535, 10513.175, 362.981, 52804.027 23/11/10,11:08:41,02,08,1, 12.0,1,1, 0.535, 10513.168, 362.956, 52804.018 23/11/10,11:08:41,03,08,1, 12.0,1,1, 0.535, 10513.179, 362.968, 52803.999 23/11/10,11:08:41,04,08,1, 12.0,1,1, 0.535, 10513.216, 362.943, 52803.976 23/11/10,11:08:41,05,08,1, 12.0,1,1, 0.535, 10513.210, 362.951, 52803.977 23/11/10,11:08:41,06,08,1, 12.0,1,1, 0.535, 10513.222, 362.934, 52803.953 23/11/10,11:08:41,07,08,1, 12.0,1,1, 0.535, 10513.266, 362.920, 52804.013 23/11/10,11:08:41,08,08,1, 12.0,1,1, 0.535, 10513.263, 362.928, 52803.912 23/11/10,11:08:41,09,08,1, 12.0,1,1, 0.535, 10513.276, 362.937, 52803.940 23/11/10,11:08:41,10,08,1, 12.0,1,1, 0.535, 10513.277, 362.931, 52803.954 23/11/10,11:08:41,11,08,1, 12.0,1,1, 0.535, 10513.292, 362.912, 52803.957 23/11/10,11:08:41,12,08,1, 12.0,1,1, 0.535, 10513.311, 362.921, 52803.965 23/11/10,11:08:41,13,08,1, 12.0,1,1, 0.535, 10513.331, 362.914, 52803.993 23/11/10,11:08:41,14,08,1, 12.0,1,1, 0.535, 10513.343, 362.906, 52803.986 23/11/10,11:08:41,15,08,1, 12.0,1,1, 0.535, 10513.378, 362.896, 52803.961 23/11/10,11:08:41,16,08,1, 12.0,1,1, 0.535, 10513.373, 362.881, 52803.951 23/11/10,11:08:41,17,08,1, 12.0,1,1, 0.535, 10513.394, 362.878, 52803.928 23/11/10,11:08:41,18,08,1, 12.0,1,1, 0.535, 10513.412, 362.858, 52803.945 23/11/10,11:08:41,19,08,1, 12.0,1,1, 0.535, 10513.434, 362.849, 52803.928 23/11/10,11:08:42,00,08,1, 11.9,1,1, 0.535, 10513.433, 362.849, 52803.928 23/11/10,11:08:42,01,08,1, 11.9,1,1, 0.535, 10513.451, 362.845, 52803.881 23/11/10,11:08:42,02,08,1, 11.9,1,1, 0.535, 10513.459, 362.821, 52803.913 23/11/10,11:08:42,03,08,1, 11.9,1,1, 0.535, 10513.468, 362.823, 52803.914 23/11/10,11:08:42,04,08,1, 11.9,1,1, 0.535, 10513.481, 362.825, 52803.907 23/11/10,11:08:42,05,08,1, 11.9,1,1, 0.535, 10513.488, 362.795, 52803.894 23/11/10,11:08:42,06,08,1, 11.9,1,1, 0.535, 10513.493, 362.787, 52803.888 23/11/10,11:08:42,07,08,1, 11.9,1,1, 0.535, 10513.532, 362.772, 52803.885 23/11/10,11:08:42,08,08,1, 11.9,1,1, 0.535, 10513.532, 362.790, 52803.883 23/11/10,11:08:42,09,08,1, 11.9,1,1, 0.535, 10513.521, 362.764, 52803.897 23/11/10,11:08:42,10,08,1, 11.9,1,1, 0.535, 10513.578, 362.772, 52803.890 23/11/10,11:08:42,11,08,1, 11.9,1,1, 0.535, 10513.595, 362.739, 52803.885 23/11/10,11:08:42,12,08,1, 11.9,1,1, 0.535, 10513.585, 362.737, 52803.881 23/11/10,11:08:42,13,08,1, 11.9,1,1, 0.535, 10513.633, 362.722, 52803.901 23/11/10,11:08:42,14,08,1, 11.9,1,1, 0.535, 10513.644, 362.704, 52803.866 23/11/10,11:08:42,15,08,1, 11.9,1,1, 0.535, 10513.619, 362.743, 52804.019 23/11/10,11:08:42,16,08,1, 11.9,1,1, 0.535, 10513.636, 362.740, 52803.888 23/11/10,11:08:42,17,08,1, 11.9,1,1, 0.535, 10513.650, 362.715, 52803.875 23/11/10,11:08:42,18,08,1, 11.9,1,1, 0.535, 10513.655, 362.688, 52803.860 23/11/10,11:08:42,19,08,1, 11.9,1,1, 0.535, 10513.678, 362.683, 52803.821 23/11/10,11:08:43,00,08,1, 11.9,1,1, 0.536, 10513.675, 362.683, 52803.821 23/11/10,11:08:43,01,08,1, 11.9,1,1, 0.536, 10513.700, 362.660, 52803.831 23/11/10,11:08:43,02,08,1, 11.9,1,1, 0.536, 10513.739, 362.654, 52803.819 23/11/10,11:08:43,03,08,1, 11.9,1,1, 0.536, 10513.760, 362.637, 52803.818 23/11/10,11:08:43,04,08,1, 11.9,1,1, 0.536, 10513.762, 362.636, 52803.835 23/11/10,11:08:43,05,08,1, 11.9,1,1, 0.536, 10513.773, 362.636, 52803.825 23/11/10,11:08:43,06,08,1, 11.9,1,1, 0.536, 10513.784, 362.632, 52803.796 23/11/10,11:08:43,07,08,1, 11.9,1,1, 0.536, 10513.791, 362.647, 52803.794 23/11/10,11:08:43,08,08,1, 11.9,1,1, 0.536, 10513.815, 362.610, 52803.804 23/11/10,11:08:43,09,08,1, 11.9,1,1, 0.536, 10513.807, 362.590, 52803.796 23/11/10,11:08:43,10,08,1, 11.9,1,1, 0.536, 10513.838, 362.601, 52803.781 23/11/10,11:08:43,11,08,1, 11.9,1,1, 0.536, 10513.855, 362.570, 52803.768 23/11/10,11:08:43,12,08,1, 11.9,1,1, 0.536, 10513.868, 362.586, 52803.768 23/11/10,11:08:43,13,08,1, 11.9,1,1, 0.536, 10513.883, 362.578, 52803.768 23/11/10,11:08:43,14,08,1, 11.9,1,1, 0.536, 10513.886, 362.566, 52803.752 23/11/10,11:08:43,15,08,1, 11.9,1,1, 0.536, 10513.897, 362.572, 52803.747 23/11/10,11:08:43,16,08,1, 11.9,1,1, 0.536, 10513.931, 362.558, 52803.800 23/11/10,11:08:43,17,08,1, 11.9,1,1, 0.536, 10513.915, 362.547, 52803.710 23/11/10,11:08:43,18,08,1, 11.9,1,1, 0.536, 10513.941, 362.537, 52803.754 23/11/10,11:08:43,19,08,1, 11.9,1,1, 0.536, 10513.969, 362.523, 52803.771 23/11/10,11:08:44,00,08,1, 11.9,1,1, 0.536, 10513.967, 362.523, 52803.771 23/11/10,11:08:44,01,08,1, 11.9,1,1, 0.536, 10513.982, 362.505, 52803.765 23/11/10,11:08:44,02,08,1, 11.9,1,1, 0.536, 10513.990, 362.472, 52803.719 23/11/10,11:08:44,03,08,1, 11.9,1,1, 0.536, 10513.997, 362.492, 52803.739 23/11/10,11:08:44,04,08,1, 11.9,1,1, 0.536, 10514.026, 362.490, 52803.721 23/11/10,11:08:44,05,08,1, 11.9,1,1, 0.536, 10514.011, 362.478, 52803.718 23/11/10,11:08:44,06,08,1, 11.9,1,1, 0.536, 10514.020, 362.450, 52803.725 23/11/10,11:08:44,07,08,1, 11.9,1,1, 0.536, 10514.062, 362.457, 52803.749 23/11/10,11:08:44,08,08,1, 11.9,1,1, 0.536, 10514.050, 362.438, 52803.717 23/11/10,11:08:44,09,08,1, 11.9,1,1, 0.536, 10514.073, 362.435, 52803.699 23/11/10,11:08:44,10,08,1, 11.9,1,1, 0.536, 10514.106, 362.421, 52803.739 23/11/10,11:08:44,11,08,1, 11.9,1,1, 0.536, 10514.108, 362.417, 52803.668 23/11/10,11:08:44,12,08,1, 11.9,1,1, 0.536, 10514.128, 362.409, 52803.703 23/11/10,11:08:44,13,08,1, 11.9,1,1, 0.536, 10514.142, 362.390, 52803.671 23/11/10,11:08:44,14,08,1, 11.9,1,1, 0.536, 10514.144, 362.376, 52803.676 23/11/10,11:08:44,15,08,1, 11.9,1,1, 0.536, 10514.141, 362.376, 52803.652 23/11/10,11:08:44,16,08,1, 11.9,1,1, 0.536, 10514.197, 362.377, 52803.661 23/11/10,11:08:44,17,08,1, 11.9,1,1, 0.536, 10514.217, 362.369, 52803.659 23/11/10,11:08:44,18,08,1, 11.9,1,1, 0.536, 10514.199, 362.352, 52803.635 23/11/10,11:08:44,19,08,1, 11.9,1,1, 0.536, 10514.247, 362.361, 52803.654 23/11/10,11:08:45,00,08,1, 11.9,1,1, 0.537, 10514.243, 362.361, 52803.654 23/11/10,11:08:45,01,08,1, 11.9,1,1, 0.537, 10514.255, 362.319, 52803.644 23/11/10,11:08:45,02,08,1, 11.9,1,1, 0.537, 10514.259, 362.341, 52803.622 23/11/10,11:08:45,03,08,1, 11.9,1,1, 0.537, 10514.283, 362.303, 52803.599 23/11/10,11:08:45,04,08,1, 11.9,1,1, 0.537, 10514.282, 362.310, 52803.640 23/11/10,11:08:45,05,08,1, 11.9,1,1, 0.537, 10514.319, 362.301, 52803.607 23/11/10,11:08:45,06,08,1, 11.9,1,1, 0.537, 10514.321, 362.268, 52803.599 23/11/10,11:08:45,07,08,1, 11.9,1,1, 0.537, 10514.335, 362.282, 52803.581 23/11/10,11:08:45,08,08,1, 11.9,1,1, 0.537, 10514.353, 362.255, 52803.611 23/11/10,11:08:45,09,08,1, 11.9,1,1, 0.537, 10514.348, 362.264, 52803.614 23/11/10,11:08:45,10,08,1, 11.9,1,1, 0.537, 10514.370, 362.272, 52803.585 23/11/10,11:08:45,11,08,1, 11.9,1,1, 0.537, 10514.380, 362.209, 52803.561 23/11/10,11:08:45,12,08,1, 11.9,1,1, 0.537, 10514.409, 362.227, 52803.578 23/11/10,11:08:45,13,08,1, 11.9,1,1, 0.537, 10514.415, 362.222, 52803.565 23/11/10,11:08:45,14,08,1, 11.9,1,1, 0.537, 10514.429, 362.227, 52803.541 23/11/10,11:08:45,15,08,1, 11.9,1,1, 0.537, 10514.459, 362.200, 52803.580 23/11/10,11:08:45,16,08,1, 11.9,1,1, 0.537, 10514.473, 362.188, 52803.586 23/11/10,11:08:45,17,08,1, 11.9,1,1, 0.537, 10514.488, 362.180, 52803.565 23/11/10,11:08:45,18,08,1, 11.9,1,1, 0.537, 10514.481, 362.188, 52803.561 23/11/10,11:08:45,19,08,1, 11.9,1,1, 0.537, 10514.508, 362.160, 52803.588 23/11/10,11:08:46,00,08,1, 11.9,1,1, 0.537, 10514.501, 362.160, 52803.588 23/11/10,11:08:46,01,08,1, 11.9,1,1, 0.537, 10514.537, 362.154, 52803.587 23/11/10,11:08:46,02,08,1, 11.9,1,1, 0.537, 10514.559, 362.135, 52803.559 23/11/10,11:08:46,03,08,1, 11.9,1,1, 0.537, 10514.572, 362.155, 52803.536 23/11/10,11:08:46,04,08,1, 11.9,1,1, 0.537, 10514.592, 362.118, 52803.542 23/11/10,11:08:46,05,08,1, 11.9,1,1, 0.537, 10514.614, 362.118, 52803.494 23/11/10,11:08:46,06,08,1, 11.9,1,1, 0.537, 10514.623, 362.107, 52803.527 23/11/10,11:08:46,07,08,1, 11.9,1,1, 0.537, 10514.636, 362.106, 52803.473 23/11/10,11:08:46,08,08,1, 11.9,1,1, 0.537, 10514.628, 362.081, 52803.515 23/11/10,11:08:46,09,08,1, 11.9,1,1, 0.537, 10514.636, 362.077, 52803.461 23/11/10,11:08:46,10,08,1, 11.9,1,1, 0.537, 10514.669, 362.082, 52803.513 23/11/10,11:08:46,11,08,1, 11.9,1,1, 0.537, 10514.680, 362.066, 52803.501 23/11/10,11:08:46,12,08,1, 11.9,1,1, 0.537, 10514.703, 362.053, 52803.490 23/11/10,11:08:46,13,08,1, 11.9,1,1, 0.537, 10514.700, 362.045, 52803.463 23/11/10,11:08:46,14,08,1, 11.9,1,1, 0.537, 10514.734, 362.028, 52803.462 23/11/10,11:08:46,15,08,1, 11.9,1,1, 0.537, 10514.732, 362.039, 52803.444 23/11/10,11:08:46,16,08,1, 11.9,1,1, 0.537, 10514.769, 362.007, 52803.443 23/11/10,11:08:46,17,08,1, 11.9,1,1, 0.537, 10514.761, 362.009, 52803.448 23/11/10,11:08:46,18,08,1, 11.9,1,1, 0.537, 10514.777, 361.969, 52803.464 23/11/10,11:08:46,19,08,1, 11.9,1,1, 0.537, 10514.794, 361.988, 52803.461 23/11/10,11:08:47,00,08,1, 11.9,1,1, 0.536, 10514.793, 361.988, 52803.461 23/11/10,11:08:47,01,08,1, 11.9,1,1, 0.536, 10514.857, 361.960, 52803.334 23/11/10,11:08:47,02,08,1, 11.9,1,1, 0.536, 10514.839, 361.926, 52803.286 23/11/10,11:08:47,03,08,1, 11.9,1,1, 0.536, 10514.831, 361.918, 52803.372 23/11/10,11:08:47,04,08,1, 11.9,1,1, 0.536, 10514.858, 361.915, 52803.377 23/11/10,11:08:47,05,08,1, 11.9,1,1, 0.536, 10514.907, 361.922, 52803.396 23/11/10,11:08:47,06,08,1, 11.9,1,1, 0.536, 10514.916, 361.898, 52803.417 23/11/10,11:08:47,07,08,1, 11.9,1,1, 0.536, 10514.921, 361.879, 52803.345 23/11/10,11:08:47,08,08,1, 11.9,1,1, 0.536, 10514.945, 361.891, 52803.361 23/11/10,11:08:47,09,08,1, 11.9,1,1, 0.536, 10514.907, 361.872, 52803.358 23/11/10,11:08:47,10,08,1, 11.9,1,1, 0.536, 10514.948, 361.885, 52803.360 23/11/10,11:08:47,11,08,1, 11.9,1,1, 0.536, 10514.977, 361.854, 52803.387 23/11/10,11:08:47,12,08,1, 11.9,1,1, 0.536, 10514.987, 361.804, 52803.360 23/11/10,11:08:47,13,08,1, 11.9,1,1, 0.536, 10514.995, 361.813, 52803.374 23/11/10,11:08:47,14,08,1, 11.9,1,1, 0.536, 10515.023, 361.820, 52803.359 23/11/10,11:08:47,15,08,1, 11.9,1,1, 0.536, 10515.019, 361.798, 52803.363 23/11/10,11:08:47,16,08,1, 11.9,1,1, 0.536, 10515.053, 361.789, 52803.364 23/11/10,11:08:47,17,08,1, 11.9,1,1, 0.536, 10515.073, 361.795, 52803.334 23/11/10,11:08:47,18,08,1, 11.9,1,1, 0.536, 10515.105, 361.777, 52803.382 23/11/10,11:08:47,19,08,1, 11.9,1,1, 0.536, 10515.067, 361.771, 52803.421 23/11/10,11:08:48,00,08,1, 11.9,1,1, 0.536, 10515.060, 361.771, 52803.421 23/11/10,11:08:48,01,08,1, 11.9,1,1, 0.536, 10515.144, 361.736, 52803.347 23/11/10,11:08:48,02,08,1, 11.9,1,1, 0.536, 10515.154, 361.703, 52803.352 23/11/10,11:08:48,03,08,1, 11.9,1,1, 0.536, 10515.170, 361.732, 52803.331 23/11/10,11:08:48,04,08,1, 11.9,1,1, 0.536, 10515.172, 361.704, 52803.343 23/11/10,11:08:48,05,08,1, 11.9,1,1, 0.536, 10515.182, 361.702, 52803.332 23/11/10,11:08:48,06,08,1, 11.9,1,1, 0.536, 10515.243, 361.680, 52803.321 23/11/10,11:08:48,07,08,1, 11.9,1,1, 0.536, 10515.214, 361.691, 52803.297 23/11/10,11:08:48,08,08,1, 11.9,1,1, 0.536, 10515.251, 361.670, 52803.311 23/11/10,11:08:48,09,08,1, 11.9,1,1, 0.536, 10515.244, 361.673, 52803.287 23/11/10,11:08:48,10,08,1, 11.9,1,1, 0.536, 10515.290, 361.668, 52803.325 23/11/10,11:08:48,11,08,1, 11.9,1,1, 0.536, 10515.280, 361.664, 52803.293 23/11/10,11:08:48,12,08,1, 11.9,1,1, 0.536, 10515.281, 361.639, 52803.256 23/11/10,11:08:48,13,08,1, 11.9,1,1, 0.536, 10515.330, 361.626, 52803.281 23/11/10,11:08:48,14,08,1, 11.9,1,1, 0.536, 10515.343, 361.614, 52803.269 23/11/10,11:08:48,15,08,1, 11.9,1,1, 0.536, 10515.367, 361.617, 52803.280 23/11/10,11:08:48,16,08,1, 11.9,1,1, 0.536, 10515.360, 361.604, 52803.247 23/11/10,11:08:48,17,08,1, 11.9,1,1, 0.536, 10515.370, 361.573, 52803.250 23/11/10,11:08:48,18,08,1, 11.9,1,1, 0.536, 10515.396, 361.566, 52803.255 23/11/10,11:08:48,19,08,1, 11.9,1,1, 0.536, 10515.398, 361.560, 52803.225 23/11/10,11:08:49,00,08,1, 11.9,1,1, 0.537, 10515.394, 361.560, 52803.225 23/11/10,11:08:49,01,08,1, 11.9,1,1, 0.537, 10515.441, 361.538, 52803.252 23/11/10,11:08:49,02,08,1, 11.9,1,1, 0.537, 10515.462, 361.534, 52803.255 23/11/10,11:08:49,03,08,1, 11.9,1,1, 0.537, 10515.483, 361.496, 52803.192 23/11/10,11:08:49,04,08,1, 11.9,1,1, 0.537, 10515.500, 361.503, 52803.228 23/11/10,11:08:49,05,08,1, 11.9,1,1, 0.537, 10515.525, 361.504, 52803.220 23/11/10,11:08:49,06,08,1, 11.9,1,1, 0.537, 10515.530, 361.469, 52803.153 23/11/10,11:08:49,07,08,1, 11.9,1,1, 0.537, 10515.534, 361.475, 52803.168 23/11/10,11:08:49,08,08,1, 11.9,1,1, 0.537, 10515.530, 361.469, 52803.169 23/11/10,11:08:49,09,08,1, 11.9,1,1, 0.537, 10515.552, 361.450, 52803.159 23/11/10,11:08:49,10,08,1, 11.9,1,1, 0.537, 10515.569, 361.450, 52803.176 23/11/10,11:08:49,11,08,1, 11.9,1,1, 0.537, 10515.597, 361.436, 52803.135 23/11/10,11:08:49,12,08,1, 11.9,1,1, 0.537, 10515.615, 361.428, 52803.153 23/11/10,11:08:49,13,08,1, 11.9,1,1, 0.537, 10515.642, 361.407, 52803.139 23/11/10,11:08:49,14,08,1, 11.9,1,1, 0.537, 10515.648, 361.379, 52803.098 23/11/10,11:08:49,15,08,1, 11.9,1,1, 0.537, 10515.680, 361.378, 52803.035 23/11/10,11:08:49,16,08,1, 11.9,1,1, 0.537, 10515.635, 361.398, 52803.174 23/11/10,11:08:49,17,08,1, 11.9,1,1, 0.537, 10515.683, 361.372, 52803.186 23/11/10,11:08:49,18,08,1, 11.9,1,1, 0.537, 10515.710, 361.368, 52803.125 23/11/10,11:08:49,19,08,1, 11.9,1,1, 0.537, 10515.724, 361.352, 52803.134 23/11/10,11:08:50,00,08,1, 11.9,1,1, 0.539, 10515.720, 361.352, 52803.134 23/11/10,11:08:50,01,08,1, 11.9,1,1, 0.539, 10515.773, 361.331, 52803.121 23/11/10,11:08:50,02,08,1, 11.9,1,1, 0.539, 10515.783, 361.315, 52803.137 23/11/10,11:08:50,03,08,1, 11.9,1,1, 0.539, 10515.803, 361.304, 52803.095 23/11/10,11:08:50,04,08,1, 11.9,1,1, 0.539, 10515.815, 361.291, 52803.113 23/11/10,11:08:50,05,08,1, 11.9,1,1, 0.539, 10515.842, 361.291, 52803.120 23/11/10,11:08:50,06,08,1, 11.9,1,1, 0.539, 10515.832, 361.286, 52803.100 23/11/10,11:08:50,07,08,1, 11.9,1,1, 0.539, 10515.874, 361.268, 52803.147 23/11/10,11:08:50,08,08,1, 11.9,1,1, 0.539, 10515.913, 361.243, 52803.018 23/11/10,11:08:50,09,08,1, 11.9,1,1, 0.539, 10515.936, 361.225, 52803.052 23/11/10,11:08:50,10,08,1, 11.9,1,1, 0.539, 10515.930, 361.220, 52803.020 23/11/10,11:08:50,11,08,1, 11.9,1,1, 0.539, 10515.964, 361.227, 52803.081 23/11/10,11:08:50,12,08,1, 11.9,1,1, 0.539, 10515.958, 361.208, 52803.020 23/11/10,11:08:50,13,08,1, 11.9,1,1, 0.539, 10515.976, 361.187, 52803.036 23/11/10,11:08:50,14,08,1, 11.9,1,1, 0.539, 10515.998, 361.211, 52803.041 23/11/10,11:08:50,15,08,1, 11.9,1,1, 0.539, 10516.007, 361.189, 52803.018 23/11/10,11:08:50,16,08,1, 11.9,1,1, 0.539, 10516.039, 361.161, 52803.007 23/11/10,11:08:50,17,08,1, 11.9,1,1, 0.539, 10516.062, 361.149, 52802.965 23/11/10,11:08:50,18,08,1, 11.9,1,1, 0.539, 10516.071, 361.159, 52803.010 23/11/10,11:08:50,19,08,1, 11.9,1,1, 0.539, 10516.113, 361.149, 52803.010 23/11/10,11:08:51,00,08,1, 11.9,1,1, 0.539, 10516.112, 361.149, 52803.010 23/11/10,11:08:51,01,08,1, 11.9,1,1, 0.539, 10516.145, 361.114, 52802.997 23/11/10,11:08:51,02,08,1, 11.9,1,1, 0.539, 10516.172, 361.113, 52802.980 23/11/10,11:08:51,03,08,1, 11.9,1,1, 0.539, 10516.153, 361.088, 52802.997 23/11/10,11:08:51,04,08,1, 11.9,1,1, 0.539, 10516.185, 361.072, 52802.986 23/11/10,11:08:51,05,08,1, 11.9,1,1, 0.539, 10516.201, 361.048, 52802.997 23/11/10,11:08:51,06,08,1, 11.9,1,1, 0.539, 10516.218, 361.056, 52802.945 23/11/10,11:08:51,07,08,1, 11.9,1,1, 0.539, 10516.254, 361.065, 52802.972 23/11/10,11:08:51,08,08,1, 11.9,1,1, 0.539, 10516.266, 361.064, 52802.969 23/11/10,11:08:51,09,08,1, 11.9,1,1, 0.539, 10516.278, 361.012, 52802.927 23/11/10,11:08:51,10,08,1, 11.9,1,1, 0.539, 10516.283, 361.034, 52802.922 23/11/10,11:08:51,11,08,1, 11.9,1,1, 0.539, 10516.315, 360.991, 52802.915 23/11/10,11:08:51,12,08,1, 11.9,1,1, 0.539, 10516.344, 360.994, 52802.921 23/11/10,11:08:51,13,08,1, 11.9,1,1, 0.539, 10516.336, 361.001, 52802.945 23/11/10,11:08:51,14,08,1, 11.9,1,1, 0.539, 10516.392, 360.997, 52802.937 23/11/10,11:08:51,15,08,1, 11.9,1,1, 0.539, 10516.404, 360.967, 52802.935 23/11/10,11:08:51,16,08,1, 11.9,1,1, 0.539, 10516.418, 360.986, 52802.881 23/11/10,11:08:51,17,08,1, 11.9,1,1, 0.539, 10516.450, 360.959, 52802.890 23/11/10,11:08:51,18,08,1, 11.9,1,1, 0.539, 10516.447, 360.955, 52802.906 23/11/10,11:08:51,19,08,1, 11.9,1,1, 0.539, 10516.479, 360.943, 52802.917 23/11/10,11:08:52,00,08,1, 11.9,1,1, 0.538, 10516.471, 360.943, 52802.917 23/11/10,11:08:52,01,08,1, 11.9,1,1, 0.538, 10516.526, 360.897, 52802.852 23/11/10,11:08:52,02,08,1, 11.9,1,1, 0.538, 10516.544, 360.891, 52802.895 23/11/10,11:08:52,03,08,1, 11.9,1,1, 0.538, 10516.560, 360.858, 52802.878 23/11/10,11:08:52,04,08,1, 11.9,1,1, 0.538, 10516.574, 360.860, 52802.849 23/11/10,11:08:52,05,08,1, 11.9,1,1, 0.538, 10516.600, 360.855, 52802.837 23/11/10,11:08:52,06,08,1, 11.9,1,1, 0.538, 10516.623, 360.829, 52802.850 23/11/10,11:08:52,07,08,1, 11.9,1,1, 0.538, 10516.646, 360.836, 52802.824 23/11/10,11:08:52,08,08,1, 11.9,1,1, 0.538, 10516.651, 360.824, 52802.843 23/11/10,11:08:52,09,08,1, 11.9,1,1, 0.538, 10516.676, 360.810, 52802.819 23/11/10,11:08:52,10,08,1, 11.9,1,1, 0.538, 10516.684, 360.789, 52802.790 23/11/10,11:08:52,11,08,1, 11.9,1,1, 0.538, 10516.728, 360.785, 52802.829 23/11/10,11:08:52,12,08,1, 11.9,1,1, 0.538, 10516.735, 360.797, 52802.824 23/11/10,11:08:52,13,08,1, 11.9,1,1, 0.538, 10516.760, 360.756, 52802.839 23/11/10,11:08:52,14,08,1, 11.9,1,1, 0.538, 10516.779, 360.753, 52802.799 23/11/10,11:08:52,15,08,1, 11.9,1,1, 0.538, 10516.783, 360.750, 52802.777 23/11/10,11:08:52,16,08,1, 11.9,1,1, 0.538, 10516.821, 360.757, 52802.804 23/11/10,11:08:52,17,08,1, 11.9,1,1, 0.538, 10516.826, 360.712, 52802.781 23/11/10,11:08:52,18,08,1, 11.9,1,1, 0.538, 10516.869, 360.720, 52802.775 23/11/10,11:08:52,19,08,1, 11.9,1,1, 0.538, 10516.892, 360.705, 52802.782 23/11/10,11:08:53,00,08,1, 11.9,1,1, 0.537, 10516.888, 360.705, 52802.782 23/11/10,11:08:53,01,08,1, 11.9,1,1, 0.537, 10516.914, 360.707, 52802.722 23/11/10,11:08:53,02,08,1, 11.9,1,1, 0.537, 10516.943, 360.666, 52802.746 23/11/10,11:08:53,03,08,1, 11.9,1,1, 0.537, 10516.951, 360.688, 52802.738 23/11/10,11:08:53,04,08,1, 11.9,1,1, 0.537, 10516.980, 360.645, 52802.734 23/11/10,11:08:53,05,08,1, 11.9,1,1, 0.537, 10516.993, 360.627, 52802.739 23/11/10,11:08:53,06,08,1, 11.9,1,1, 0.537, 10517.046, 360.621, 52802.730 23/11/10,11:08:53,07,08,1, 11.9,1,1, 0.537, 10517.039, 360.606, 52802.499 23/11/10,11:08:53,08,08,1, 11.9,1,1, 0.537, 10517.055, 360.601, 52802.751 23/11/10,11:08:53,09,08,1, 11.9,1,1, 0.537, 10517.067, 360.614, 52802.729 23/11/10,11:08:53,10,08,1, 11.9,1,1, 0.537, 10517.114, 360.589, 52802.698 23/11/10,11:08:53,11,08,1, 11.9,1,1, 0.537, 10517.100, 360.563, 52802.685 23/11/10,11:08:53,12,08,1, 11.9,1,1, 0.537, 10517.164, 360.570, 52802.700 23/11/10,11:08:53,13,08,1, 11.9,1,1, 0.537, 10517.181, 360.561, 52802.682 23/11/10,11:08:53,14,08,1, 11.9,1,1, 0.537, 10517.183, 360.516, 52802.641 23/11/10,11:08:53,15,08,1, 11.9,1,1, 0.537, 10517.193, 360.521, 52802.648 23/11/10,11:08:53,16,08,1, 11.9,1,1, 0.537, 10517.228, 360.509, 52802.634 23/11/10,11:08:53,17,08,1, 11.9,1,1, 0.537, 10517.258, 360.492, 52802.609 23/11/10,11:08:53,18,08,1, 11.9,1,1, 0.537, 10517.275, 360.477, 52802.603 23/11/10,11:08:53,19,08,1, 11.9,1,1, 0.537, 10517.280, 360.469, 52802.591 23/11/10,11:08:54,00,08,1, 11.9,1,1, 0.537, 10517.280, 360.469, 52802.591 23/11/10,11:08:54,01,08,1, 11.9,1,1, 0.537, 10517.340, 360.441, 52802.590 23/11/10,11:08:54,02,08,1, 11.9,1,1, 0.537, 10517.372, 360.453, 52802.596 23/11/10,11:08:54,03,08,1, 11.9,1,1, 0.537, 10517.383, 360.456, 52802.612 23/11/10,11:08:54,04,08,1, 11.9,1,1, 0.537, 10517.396, 360.439, 52802.577 23/11/10,11:08:54,05,08,1, 11.9,1,1, 0.537, 10517.437, 360.413, 52802.600 23/11/10,11:08:54,06,08,1, 11.9,1,1, 0.537, 10517.473, 360.426, 52802.584 23/11/10,11:08:54,07,08,1, 11.9,1,1, 0.537, 10517.478, 360.412, 52802.592 23/11/10,11:08:54,08,08,1, 11.9,1,1, 0.537, 10517.499, 360.383, 52802.581 23/11/10,11:08:54,09,08,1, 11.9,1,1, 0.537, 10517.513, 360.353, 52802.574 23/11/10,11:08:54,10,08,1, 11.9,1,1, 0.537, 10517.517, 360.345, 52802.559 23/11/10,11:08:54,11,08,1, 11.9,1,1, 0.537, 10517.549, 360.344, 52802.542 23/11/10,11:08:54,12,08,1, 11.9,1,1, 0.537, 10517.595, 360.365, 52802.546 23/11/10,11:08:54,13,08,1, 11.9,1,1, 0.537, 10517.591, 360.320, 52802.515 23/11/10,11:08:54,14,08,1, 11.9,1,1, 0.537, 10517.618, 360.305, 52802.499 23/11/10,11:08:54,15,08,1, 11.9,1,1, 0.537, 10517.660, 360.300, 52802.479 23/11/10,11:08:54,16,08,1, 11.9,1,1, 0.537, 10517.681, 360.309, 52802.510 23/11/10,11:08:54,17,08,1, 11.9,1,1, 0.537, 10517.696, 360.289, 52802.526 23/11/10,11:08:54,18,08,1, 11.9,1,1, 0.537, 10517.721, 360.281, 52802.496 23/11/10,11:08:54,19,08,1, 11.9,1,1, 0.537, 10517.755, 360.250, 52802.487 23/11/10,11:08:55,00,08,1, 11.9,1,1, 0.537, 10517.747, 360.250, 52802.487 23/11/10,11:08:55,01,08,1, 11.9,1,1, 0.537, 10517.796, 360.252, 52802.472 23/11/10,11:08:55,02,08,1, 11.9,1,1, 0.537, 10517.813, 360.238, 52802.496 23/11/10,11:08:55,03,08,1, 11.9,1,1, 0.537, 10517.820, 360.226, 52802.486 23/11/10,11:08:55,04,08,1, 11.9,1,1, 0.537, 10517.865, 360.212, 52802.491 23/11/10,11:08:55,05,08,1, 11.9,1,1, 0.537, 10517.900, 360.210, 52802.473 23/11/10,11:08:55,06,08,1, 11.9,1,1, 0.537, 10517.900, 360.207, 52802.404 23/11/10,11:08:55,07,08,1, 11.9,1,1, 0.537, 10517.923, 360.180, 52802.427 23/11/10,11:08:55,08,08,1, 11.9,1,1, 0.537, 10517.978, 360.174, 52802.429 23/11/10,11:08:55,09,08,1, 11.9,1,1, 0.537, 10517.984, 360.157, 52802.432 23/11/10,11:08:55,10,08,1, 11.9,1,1, 0.537, 10518.014, 360.143, 52802.432 23/11/10,11:08:55,11,08,1, 11.9,1,1, 0.537, 10518.018, 360.143, 52802.438 23/11/10,11:08:55,12,08,1, 11.9,1,1, 0.537, 10518.039, 360.116, 52802.404 23/11/10,11:08:55,13,08,1, 11.9,1,1, 0.537, 10518.062, 360.120, 52802.390 23/11/10,11:08:55,14,08,1, 11.9,1,1, 0.537, 10518.104, 360.141, 52802.406 23/11/10,11:08:55,15,08,1, 11.9,1,1, 0.537, 10518.128, 360.095, 52802.423 23/11/10,11:08:55,16,08,1, 11.9,1,1, 0.537, 10518.141, 360.089, 52802.385 23/11/10,11:08:55,17,08,1, 11.9,1,1, 0.537, 10518.199, 360.086, 52802.392 23/11/10,11:08:55,18,08,1, 11.9,1,1, 0.537, 10518.198, 360.068, 52802.375 23/11/10,11:08:55,19,08,1, 11.9,1,1, 0.537, 10518.226, 360.045, 52802.366 23/11/10,11:08:56,00,08,1, 11.9,1,1, 0.534, 10518.223, 360.045, 52802.366 23/11/10,11:08:56,01,08,1, 11.9,1,1, 0.534, 10518.289, 360.060, 52802.376 23/11/10,11:08:56,02,08,1, 11.9,1,1, 0.534, 10518.258, 360.043, 52802.320 23/11/10,11:08:56,03,08,1, 11.9,1,1, 0.534, 10518.294, 360.018, 52802.319 23/11/10,11:08:56,04,08,1, 11.9,1,1, 0.534, 10518.339, 360.005, 52802.346 23/11/10,11:08:56,05,08,1, 11.9,1,1, 0.534, 10518.366, 360.012, 52802.317 23/11/10,11:08:56,06,08,1, 11.9,1,1, 0.534, 10518.373, 359.978, 52802.327 23/11/10,11:08:56,07,08,1, 11.9,1,1, 0.534, 10518.407, 359.965, 52802.337 23/11/10,11:08:56,08,08,1, 11.9,1,1, 0.534, 10518.427, 359.976, 52802.301 23/11/10,11:08:56,09,08,1, 11.9,1,1, 0.534, 10518.453, 359.969, 52802.239 23/11/10,11:08:56,10,08,1, 11.9,1,1, 0.534, 10518.490, 359.955, 52802.315 23/11/10,11:08:56,11,08,1, 11.9,1,1, 0.534, 10518.504, 359.955, 52802.307 23/11/10,11:08:56,12,08,1, 11.9,1,1, 0.534, 10518.540, 359.915, 52802.281 23/11/10,11:08:56,13,08,1, 11.9,1,1, 0.534, 10518.558, 359.928, 52802.277 23/11/10,11:08:56,14,08,1, 11.9,1,1, 0.534, 10518.579, 359.893, 52802.270 23/11/10,11:08:56,15,08,1, 11.9,1,1, 0.534, 10518.624, 359.899, 52802.272 23/11/10,11:08:56,16,08,1, 11.9,1,1, 0.534, 10518.628, 359.886, 52802.249 23/11/10,11:08:56,17,08,1, 11.9,1,1, 0.534, 10518.637, 359.890, 52802.270 23/11/10,11:08:56,18,08,1, 11.9,1,1, 0.534, 10518.678, 359.858, 52802.239 23/11/10,11:08:56,19,08,1, 11.9,1,1, 0.534, 10518.713, 359.864, 52802.208 23/11/10,11:08:57,00,08,1, 11.9,1,1, 0.538, 10518.707, 359.864, 52802.208 23/11/10,11:08:57,01,08,1, 11.9,1,1, 0.538, 10518.763, 359.839, 52802.247 23/11/10,11:08:57,02,08,1, 11.9,1,1, 0.538, 10518.804, 359.844, 52802.387 23/11/10,11:08:57,03,08,1, 11.9,1,1, 0.538, 10518.835, 359.824, 52802.332 23/11/10,11:08:57,04,08,1, 11.9,1,1, 0.538, 10518.836, 359.803, 52802.327 23/11/10,11:08:57,05,08,1, 11.9,1,1, 0.538, 10518.878, 359.819, 52802.332 23/11/10,11:08:57,06,08,1, 11.9,1,1, 0.538, 10518.893, 359.793, 52802.323 23/11/10,11:08:57,07,08,1, 11.9,1,1, 0.538, 10518.892, 359.798, 52802.314 23/11/10,11:08:57,08,08,1, 11.9,1,1, 0.538, 10518.951, 359.782, 52802.329 23/11/10,11:08:57,09,08,1, 11.9,1,1, 0.538, 10518.968, 359.780, 52802.313 23/11/10,11:08:57,10,08,1, 11.9,1,1, 0.538, 10518.998, 359.780, 52802.356 23/11/10,11:08:57,11,08,1, 11.9,1,1, 0.538, 10519.029, 359.754, 52802.290 23/11/10,11:08:57,12,08,1, 11.9,1,1, 0.538, 10519.043, 359.731, 52802.279 23/11/10,11:08:57,13,08,1, 11.9,1,1, 0.538, 10519.095, 359.712, 52802.267 23/11/10,11:08:57,14,08,1, 11.9,1,1, 0.538, 10519.080, 359.713, 52802.247 23/11/10,11:08:57,15,08,1, 11.9,1,1, 0.538, 10519.138, 359.711, 52802.407 23/11/10,11:08:57,16,08,1, 11.9,1,1, 0.538, 10519.161, 359.685, 52802.238 23/11/10,11:08:57,17,08,1, 11.9,1,1, 0.538, 10519.159, 359.673, 52802.241 23/11/10,11:08:57,18,08,1, 11.9,1,1, 0.538, 10519.234, 359.687, 52802.325 23/11/10,11:08:57,19,08,1, 11.9,1,1, 0.538, 10519.223, 359.674, 52802.274 23/11/10,11:08:58,00,08,1, 11.9,1,1, 0.537, 10519.216, 359.674, 52802.274 23/11/10,11:08:58,01,08,1, 11.9,1,1, 0.537, 10519.272, 359.642, 52802.227 23/11/10,11:08:58,02,08,1, 11.9,1,1, 0.537, 10519.306, 359.651, 52802.185 23/11/10,11:08:58,03,08,1, 11.9,1,1, 0.537, 10519.353, 359.626, 52802.207 23/11/10,11:08:58,04,08,1, 11.9,1,1, 0.537, 10519.353, 359.627, 52802.193 23/11/10,11:08:58,05,08,1, 11.9,1,1, 0.537, 10519.409, 359.614, 52802.198 23/11/10,11:08:58,06,08,1, 11.9,1,1, 0.537, 10519.438, 359.600, 52802.205 23/11/10,11:08:58,07,08,1, 11.9,1,1, 0.537, 10519.468, 359.601, 52802.188 23/11/10,11:08:58,08,08,1, 11.9,1,1, 0.537, 10519.486, 359.564, 52802.189 23/11/10,11:08:58,09,08,1, 11.9,1,1, 0.537, 10519.497, 359.572, 52802.157 23/11/10,11:08:58,10,08,1, 11.9,1,1, 0.537, 10519.530, 359.559, 52802.137 23/11/10,11:08:58,11,08,1, 11.9,1,1, 0.537, 10519.530, 359.548, 52802.141 23/11/10,11:08:58,12,08,1, 11.9,1,1, 0.537, 10519.593, 359.553, 52802.168 23/11/10,11:08:58,13,08,1, 11.9,1,1, 0.537, 10519.613, 359.502, 52802.144 23/11/10,11:08:58,14,08,1, 11.9,1,1, 0.537, 10519.659, 359.515, 52802.154 23/11/10,11:08:58,15,08,1, 11.9,1,1, 0.537, 10519.670, 359.500, 52802.170 23/11/10,11:08:58,16,08,1, 11.9,1,1, 0.537, 10519.678, 359.506, 52802.100 23/11/10,11:08:58,17,08,1, 11.9,1,1, 0.537, 10519.725, 359.486, 52802.125 23/11/10,11:08:58,18,08,1, 11.9,1,1, 0.537, 10519.735, 359.487, 52802.117 23/11/10,11:08:58,19,08,1, 11.9,1,1, 0.537, 10519.765, 359.477, 52802.116 23/11/10,11:08:59,00,08,1, 11.9,1,1, 0.536, 10519.758, 359.477, 52802.116 23/11/10,11:08:59,01,08,1, 11.9,1,1, 0.536, 10519.812, 359.450, 52802.057 23/11/10,11:08:59,02,08,1, 11.9,1,1, 0.536, 10519.855, 359.435, 52802.128 23/11/10,11:08:59,03,08,1, 11.9,1,1, 0.536, 10519.871, 359.411, 52802.088 23/11/10,11:08:59,04,08,1, 11.9,1,1, 0.536, 10519.891, 359.407, 52802.099 23/11/10,11:08:59,05,08,1, 11.9,1,1, 0.536, 10519.925, 359.416, 52802.064 23/11/10,11:08:59,06,08,1, 11.9,1,1, 0.536, 10519.941, 359.395, 52802.042 23/11/10,11:08:59,07,08,1, 11.9,1,1, 0.536, 10519.963, 359.377, 52802.063 23/11/10,11:08:59,08,08,1, 11.9,1,1, 0.536, 10519.989, 359.401, 52802.050 23/11/10,11:08:59,09,08,1, 11.9,1,1, 0.536, 10520.031, 359.353, 52802.021 23/11/10,11:08:59,10,08,1, 11.9,1,1, 0.536, 10520.058, 359.354, 52802.133 23/11/10,11:08:59,11,08,1, 11.9,1,1, 0.536, 10520.106, 359.351, 52802.047 23/11/10,11:08:59,12,08,1, 11.9,1,1, 0.536, 10520.109, 359.353, 52802.037 23/11/10,11:08:59,13,08,1, 11.9,1,1, 0.536, 10520.170, 359.353, 52802.014 23/11/10,11:08:59,14,08,1, 11.9,1,1, 0.536, 10520.186, 359.324, 52802.026 23/11/10,11:08:59,15,08,1, 11.9,1,1, 0.536, 10520.205, 359.311, 52802.020 23/11/10,11:08:59,16,08,1, 11.9,1,1, 0.536, 10520.219, 359.323, 52801.991 23/11/10,11:08:59,17,08,1, 11.9,1,1, 0.536, 10520.258, 359.288, 52801.892 23/11/10,11:08:59,18,08,1, 11.9,1,1, 0.536, 10520.319, 359.300, 52801.992 23/11/10,11:08:59,19,08,1, 11.9,1,1, 0.536, 10520.312, 359.273, 52802.000 23/11/10,11:09:00,00,08,1, 11.9,1,1, 0.535, 10520.309, 359.273, 52802.000 23/11/10,11:09:00,01,08,1, 11.9,1,1, 0.535, 10520.379, 359.258, 52801.959 23/11/10,11:09:00,02,08,1, 11.9,1,1, 0.535, 10520.395, 359.207, 52801.831 23/11/10,11:09:00,03,08,1, 11.9,1,1, 0.535, 10520.395, 359.222, 52801.898 23/11/10,11:09:00,04,08,1, 11.9,1,1, 0.535, 10520.439, 359.213, 52801.859 23/11/10,11:09:00,05,08,1, 11.9,1,1, 0.535, 10520.454, 359.210, 52801.849 23/11/10,11:09:00,06,08,1, 11.9,1,1, 0.535, 10520.510, 359.196, 52801.832 23/11/10,11:09:00,07,08,1, 11.9,1,1, 0.535, 10520.551, 359.184, 52801.833 23/11/10,11:09:00,08,08,1, 11.9,1,1, 0.535, 10520.565, 359.181, 52801.794 23/11/10,11:09:00,09,08,1, 11.9,1,1, 0.535, 10520.600, 359.148, 52801.820 23/11/10,11:09:00,10,08,1, 11.9,1,1, 0.535, 10520.626, 359.151, 52801.814 23/11/10,11:09:00,11,08,1, 11.9,1,1, 0.535, 10520.631, 359.109, 52801.778 23/11/10,11:09:00,12,08,1, 11.9,1,1, 0.535, 10520.661, 359.141, 52801.822 23/11/10,11:09:00,13,08,1, 11.9,1,1, 0.535, 10520.684, 359.116, 52801.772 23/11/10,11:09:00,14,08,1, 11.9,1,1, 0.535, 10520.734, 359.137, 52801.766 23/11/10,11:09:00,15,08,1, 11.9,1,1, 0.535, 10520.759, 359.115, 52801.796 23/11/10,11:09:00,16,08,1, 11.9,1,1, 0.535, 10520.799, 359.098, 52801.767 23/11/10,11:09:00,17,08,1, 11.9,1,1, 0.535, 10520.826, 359.080, 52801.739 23/11/10,11:09:00,18,08,1, 11.9,1,1, 0.535, 10520.858, 359.076, 52801.733 23/11/10,11:09:00,19,08,1, 11.9,1,1, 0.535, 10520.881, 359.072, 52801.758 23/11/10,11:09:01,00,09,1, 11.9,1,1, 0.534, 10520.877, 359.072, 52801.758 23/11/10,11:09:01,01,09,1, 11.9,1,1, 0.534, 10520.941, 359.045, 52801.721 23/11/10,11:09:01,02,09,1, 11.9,1,1, 0.534, 10520.970, 359.059, 52801.749 23/11/10,11:09:01,03,09,1, 11.9,1,1, 0.534, 10521.011, 359.046, 52801.715 23/11/10,11:09:01,04,09,1, 11.9,1,1, 0.534, 10521.031, 359.026, 52801.718 23/11/10,11:09:01,05,09,1, 11.9,1,1, 0.534, 10521.057, 359.008, 52801.717 23/11/10,11:09:01,06,09,1, 11.9,1,1, 0.534, 10521.099, 358.993, 52801.705 23/11/10,11:09:01,07,09,1, 11.9,1,1, 0.534, 10521.125, 358.999, 52801.723 23/11/10,11:09:01,08,09,1, 11.9,1,1, 0.534, 10521.124, 358.978, 52801.695 23/11/10,11:09:01,09,09,1, 11.9,1,1, 0.534, 10521.174, 358.981, 52801.682 23/11/10,11:09:01,10,09,1, 11.9,1,1, 0.534, 10521.198, 358.964, 52801.675 23/11/10,11:09:01,11,09,1, 11.9,1,1, 0.534, 10521.232, 358.955, 52801.671 23/11/10,11:09:01,12,09,1, 11.9,1,1, 0.534, 10521.252, 358.950, 52801.700 23/11/10,11:09:01,13,09,1, 11.9,1,1, 0.534, 10521.291, 358.933, 52801.645 23/11/10,11:09:01,14,09,1, 11.9,1,1, 0.534, 10521.303, 358.930, 52801.640 23/11/10,11:09:01,15,09,1, 11.9,1,1, 0.534, 10521.352, 358.925, 52801.647 23/11/10,11:09:01,16,09,1, 11.9,1,1, 0.534, 10521.366, 358.895, 52801.645 23/11/10,11:09:01,17,09,1, 11.9,1,1, 0.534, 10521.385, 358.909, 52801.659 23/11/10,11:09:01,18,09,1, 11.9,1,1, 0.534, 10521.436, 358.910, 52801.646 23/11/10,11:09:01,19,09,1, 11.9,1,1, 0.534, 10521.412, 358.871, 52801.612 23/11/10,11:09:02,00,09,1, 11.8,1,1, 0.537, 10521.411, 358.871, 52801.612 23/11/10,11:09:02,01,09,1, 11.8,1,1, 0.537, 10521.505, 358.864, 52801.617 23/11/10,11:09:02,02,09,1, 11.8,1,1, 0.537, 10521.538, 358.870, 52801.622 23/11/10,11:09:02,03,09,1, 11.8,1,1, 0.537, 10521.570, 358.843, 52801.590 23/11/10,11:09:02,04,09,1, 11.8,1,1, 0.537, 10521.573, 358.853, 52801.630 23/11/10,11:09:02,05,09,1, 11.8,1,1, 0.537, 10521.619, 358.830, 52801.622 23/11/10,11:09:02,06,09,1, 11.8,1,1, 0.537, 10521.651, 358.836, 52801.612 23/11/10,11:09:02,07,09,1, 11.8,1,1, 0.537, 10521.702, 358.827, 52801.600 23/11/10,11:09:02,08,09,1, 11.8,1,1, 0.537, 10521.735, 358.818, 52801.588 23/11/10,11:09:02,09,09,1, 11.8,1,1, 0.537, 10521.745, 358.822, 52801.608 23/11/10,11:09:02,10,09,1, 11.8,1,1, 0.537, 10521.782, 358.803, 52801.561 23/11/10,11:09:02,11,09,1, 11.8,1,1, 0.537, 10521.814, 358.798, 52801.580 23/11/10,11:09:02,12,09,1, 11.8,1,1, 0.537, 10521.833, 358.806, 52801.574 23/11/10,11:09:02,13,09,1, 11.8,1,1, 0.537, 10521.870, 358.781, 52801.564 23/11/10,11:09:02,14,09,1, 11.8,1,1, 0.537, 10521.905, 358.773, 52801.555 23/11/10,11:09:02,15,09,1, 11.8,1,1, 0.537, 10521.938, 358.794, 52801.563 23/11/10,11:09:02,16,09,1, 11.8,1,1, 0.537, 10521.941, 358.757, 52801.530 23/11/10,11:09:02,17,09,1, 11.8,1,1, 0.537, 10521.960, 358.766, 52801.542 23/11/10,11:09:02,18,09,1, 11.8,1,1, 0.537, 10521.991, 358.778, 52801.542 23/11/10,11:09:02,19,09,1, 11.8,1,1, 0.537, 10522.034, 358.741, 52801.558 23/11/10,11:09:03,00,09,1, 11.9,1,1, 0.540, 10522.028, 358.741, 52801.558 23/11/10,11:09:03,01,09,1, 11.9,1,1, 0.540, 10522.096, 358.721, 52801.508 23/11/10,11:09:03,02,09,1, 11.9,1,1, 0.540, 10522.131, 358.701, 52801.511 23/11/10,11:09:03,03,09,1, 11.9,1,1, 0.540, 10522.137, 358.683, 52801.478 23/11/10,11:09:03,04,09,1, 11.9,1,1, 0.540, 10522.183, 358.688, 52801.521 23/11/10,11:09:03,05,09,1, 11.9,1,1, 0.540, 10522.194, 358.667, 52801.488 23/11/10,11:09:03,06,09,1, 11.9,1,1, 0.540, 10522.250, 358.663, 52801.472 23/11/10,11:09:03,07,09,1, 11.9,1,1, 0.540, 10522.267, 358.666, 52801.504 23/11/10,11:09:03,08,09,1, 11.9,1,1, 0.540, 10522.289, 358.624, 52801.437 23/11/10,11:09:03,09,09,1, 11.9,1,1, 0.540, 10522.329, 358.637, 52801.356 23/11/10,11:09:03,10,09,1, 11.9,1,1, 0.540, 10522.349, 358.641, 52801.509 23/11/10,11:09:03,11,09,1, 11.9,1,1, 0.540, 10522.374, 358.642, 52801.492 23/11/10,11:09:03,12,09,1, 11.9,1,1, 0.540, 10522.418, 358.629, 52801.449 23/11/10,11:09:03,13,09,1, 11.9,1,1, 0.540, 10522.398, 358.601, 52801.255 23/11/10,11:09:03,14,09,1, 11.9,1,1, 0.540, 10522.465, 358.600, 52801.500 23/11/10,11:09:03,15,09,1, 11.9,1,1, 0.540, 10522.557, 358.595, 52801.510 23/11/10,11:09:03,16,09,1, 11.9,1,1, 0.540, 10522.509, 358.603, 52801.399 23/11/10,11:09:03,17,09,1, 11.9,1,1, 0.540, 10522.579, 358.577, 52801.225 23/11/10,11:09:03,18,09,1, 11.9,1,1, 0.540, 10522.581, 358.569, 52801.489 23/11/10,11:09:03,19,09,1, 11.9,1,1, 0.540, 10522.621, 358.535, 52801.219 23/11/10,11:09:04,00,09,1, 11.9,1,1, 0.537, 10522.621, 358.535, 52801.219 23/11/10,11:09:04,01,09,1, 11.9,1,1, 0.537, 10522.681, 358.563, 52801.440 23/11/10,11:09:04,02,09,1, 11.9,1,1, 0.537, 10522.693, 358.544, 52801.388 23/11/10,11:09:04,03,09,1, 11.9,1,1, 0.537, 10522.732, 358.542, 52801.374 23/11/10,11:09:04,04,09,1, 11.9,1,1, 0.537, 10522.772, 358.514, 52801.327 23/11/10,11:09:04,05,09,1, 11.9,1,1, 0.537, 10522.810, 358.508, 52801.328 23/11/10,11:09:04,06,09,1, 11.9,1,1, 0.537, 10522.828, 358.519, 52801.355 23/11/10,11:09:04,07,09,1, 11.9,1,1, 0.537, 10522.877, 358.472, 52801.349 23/11/10,11:09:04,08,09,1, 11.9,1,1, 0.537, 10522.900, 358.463, 52801.344 23/11/10,11:09:04,09,09,1, 11.9,1,1, 0.537, 10522.949, 358.479, 52801.354 23/11/10,11:09:04,10,09,1, 11.9,1,1, 0.537, 10522.933, 358.483, 52801.296 23/11/10,11:09:04,11,09,1, 11.9,1,1, 0.537, 10523.001, 358.482, 52801.354 23/11/10,11:09:04,12,09,1, 11.9,1,1, 0.537, 10523.021, 358.461, 52801.299 23/11/10,11:09:04,13,09,1, 11.9,1,1, 0.537, 10523.070, 358.459, 52801.303 23/11/10,11:09:04,14,09,1, 11.9,1,1, 0.537, 10523.084, 358.441, 52801.315 23/11/10,11:09:04,15,09,1, 11.9,1,1, 0.537, 10523.100, 358.411, 52801.285 23/11/10,11:09:04,16,09,1, 11.9,1,1, 0.537, 10523.160, 358.420, 52801.285 23/11/10,11:09:04,17,09,1, 11.9,1,1, 0.537, 10523.159, 358.405, 52801.331 23/11/10,11:09:04,18,09,1, 11.9,1,1, 0.537, 10523.225, 358.405, 52801.279 23/11/10,11:09:04,19,09,1, 11.9,1,1, 0.537, 10523.244, 358.367, 52801.269 23/11/10,11:09:05,00,09,1, 11.9,1,1, 0.536, 10523.238, 358.367, 52801.269 23/11/10,11:09:05,01,09,1, 11.9,1,1, 0.536, 10523.320, 358.391, 52801.270 23/11/10,11:09:05,02,09,1, 11.9,1,1, 0.536, 10523.336, 358.372, 52801.268 23/11/10,11:09:05,03,09,1, 11.9,1,1, 0.536, 10523.389, 358.380, 52801.261 23/11/10,11:09:05,04,09,1, 11.9,1,1, 0.536, 10523.380, 358.366, 52801.256 23/11/10,11:09:05,05,09,1, 11.9,1,1, 0.536, 10523.445, 358.343, 52801.248 23/11/10,11:09:05,06,09,1, 11.9,1,1, 0.536, 10523.470, 358.338, 52801.261 23/11/10,11:09:05,07,09,1, 11.9,1,1, 0.536, 10523.484, 358.339, 52801.235 23/11/10,11:09:05,08,09,1, 11.9,1,1, 0.536, 10523.527, 358.328, 52801.244 23/11/10,11:09:05,09,09,1, 11.9,1,1, 0.536, 10523.570, 358.314, 52801.235 23/11/10,11:09:05,10,09,1, 11.9,1,1, 0.536, 10523.575, 358.318, 52801.230 23/11/10,11:09:05,11,09,1, 11.9,1,1, 0.536, 10523.618, 358.290, 52801.201 23/11/10,11:09:05,12,09,1, 11.9,1,1, 0.536, 10523.633, 358.299, 52801.204 23/11/10,11:09:05,13,09,1, 11.9,1,1, 0.536, 10523.668, 358.274, 52801.204 23/11/10,11:09:05,14,09,1, 11.9,1,1, 0.536, 10523.715, 358.283, 52801.182 23/11/10,11:09:05,15,09,1, 11.9,1,1, 0.536, 10523.736, 358.262, 52801.198 23/11/10,11:09:05,16,09,1, 11.9,1,1, 0.536, 10523.753, 358.234, 52801.171 23/11/10,11:09:05,17,09,1, 11.9,1,1, 0.536, 10523.813, 358.260, 52801.160 23/11/10,11:09:05,18,09,1, 11.9,1,1, 0.536, 10523.831, 358.234, 52801.170 23/11/10,11:09:05,19,09,1, 11.9,1,1, 0.536, 10523.862, 358.215, 52801.178 23/11/10,11:09:06,00,09,1, 11.9,1,1, 0.536, 10523.856, 358.215, 52801.178 23/11/10,11:09:06,01,09,1, 11.9,1,1, 0.536, 10523.939, 358.226, 52801.200 23/11/10,11:09:06,02,09,1, 11.9,1,1, 0.536, 10523.974, 358.218, 52801.179 23/11/10,11:09:06,03,09,1, 11.9,1,1, 0.536, 10523.997, 358.212, 52801.164 23/11/10,11:09:06,04,09,1, 11.9,1,1, 0.536, 10524.015, 358.195, 52801.163 23/11/10,11:09:06,05,09,1, 11.9,1,1, 0.536, 10524.056, 358.168, 52801.177 23/11/10,11:09:06,06,09,1, 11.9,1,1, 0.536, 10524.103, 358.185, 52801.167 23/11/10,11:09:06,07,09,1, 11.9,1,1, 0.536, 10524.099, 358.192, 52801.112 23/11/10,11:09:06,08,09,1, 11.9,1,1, 0.536, 10524.139, 358.158, 52801.111 23/11/10,11:09:06,09,09,1, 11.9,1,1, 0.536, 10524.175, 358.176, 52801.139 23/11/10,11:09:06,10,09,1, 11.9,1,1, 0.536, 10524.201, 358.158, 52801.098 23/11/10,11:09:06,11,09,1, 11.9,1,1, 0.536, 10524.237, 358.152, 52801.095 23/11/10,11:09:06,12,09,1, 11.9,1,1, 0.536, 10524.267, 358.147, 52801.062 23/11/10,11:09:06,13,09,1, 11.9,1,1, 0.536, 10524.289, 358.137, 52801.085 23/11/10,11:09:06,14,09,1, 11.9,1,1, 0.536, 10524.346, 358.117, 52801.066 23/11/10,11:09:06,15,09,1, 11.9,1,1, 0.536, 10524.358, 358.111, 52801.141 23/11/10,11:09:06,16,09,1, 11.9,1,1, 0.536, 10524.393, 358.116, 52801.106 23/11/10,11:09:06,17,09,1, 11.9,1,1, 0.536, 10524.426, 358.100, 52801.104 23/11/10,11:09:06,18,09,1, 11.9,1,1, 0.536, 10524.459, 358.068, 52801.082 23/11/10,11:09:06,19,09,1, 11.9,1,1, 0.536, 10524.467, 358.059, 52801.059 23/11/10,11:09:07,00,09,1, 11.9,1,1, 0.537, 10524.465, 358.059, 52801.059 23/11/10,11:09:07,01,09,1, 11.9,1,1, 0.537, 10524.542, 358.058, 52801.033 23/11/10,11:09:07,02,09,1, 11.9,1,1, 0.537, 10524.557, 358.057, 52801.041 23/11/10,11:09:07,03,09,1, 11.9,1,1, 0.537, 10524.615, 358.043, 52801.066 23/11/10,11:09:07,04,09,1, 11.9,1,1, 0.537, 10524.632, 358.018, 52801.021 23/11/10,11:09:07,05,09,1, 11.9,1,1, 0.537, 10524.685, 358.041, 52801.009 23/11/10,11:09:07,06,09,1, 11.9,1,1, 0.537, 10524.665, 358.029, 52801.136 23/11/10,11:09:07,07,09,1, 11.9,1,1, 0.537, 10524.709, 358.043, 52801.043 23/11/10,11:09:07,08,09,1, 11.9,1,1, 0.537, 10524.799, 358.003, 52801.202 23/11/10,11:09:07,09,09,1, 11.9,1,1, 0.537, 10524.789, 358.032, 52800.937 23/11/10,11:09:07,10,09,1, 11.9,1,1, 0.537, 10524.800, 358.018, 52800.998 23/11/10,11:09:07,11,09,1, 11.9,1,1, 0.537, 10524.847, 358.016, 52800.986 23/11/10,11:09:07,12,09,1, 11.9,1,1, 0.537, 10524.876, 357.996, 52800.974 23/11/10,11:09:07,13,09,1, 11.9,1,1, 0.537, 10524.910, 357.967, 52800.990 23/11/10,11:09:07,14,09,1, 11.9,1,1, 0.537, 10524.949, 357.960, 52800.981 23/11/10,11:09:07,15,09,1, 11.9,1,1, 0.537, 10524.996, 357.964, 52800.953 23/11/10,11:09:07,16,09,1, 11.9,1,1, 0.537, 10525.019, 357.977, 52800.956 23/11/10,11:09:07,17,09,1, 11.9,1,1, 0.537, 10525.062, 357.948, 52800.939 23/11/10,11:09:07,18,09,1, 11.9,1,1, 0.537, 10525.098, 357.932, 52800.993 23/11/10,11:09:07,19,09,1, 11.9,1,1, 0.537, 10525.092, 357.949, 52800.933 23/11/10,11:09:08,00,09,1, 11.9,1,1, 0.536, 10525.091, 357.949, 52800.933 23/11/10,11:09:08,01,09,1, 11.9,1,1, 0.536, 10525.174, 357.918, 52800.962 23/11/10,11:09:08,02,09,1, 11.9,1,1, 0.536, 10525.166, 357.902, 52800.926 23/11/10,11:09:08,03,09,1, 11.9,1,1, 0.536, 10525.221, 357.906, 52800.919 23/11/10,11:09:08,04,09,1, 11.9,1,1, 0.536, 10525.281, 357.888, 52800.908 23/11/10,11:09:08,05,09,1, 11.9,1,1, 0.536, 10525.284, 357.879, 52800.911 23/11/10,11:09:08,06,09,1, 11.9,1,1, 0.536, 10525.324, 357.869, 52800.925 23/11/10,11:09:08,07,09,1, 11.9,1,1, 0.536, 10525.376, 357.866, 52800.897 23/11/10,11:09:08,08,09,1, 11.9,1,1, 0.536, 10525.385, 357.866, 52800.930 23/11/10,11:09:08,09,09,1, 11.9,1,1, 0.536, 10525.433, 357.855, 52800.927 23/11/10,11:09:08,10,09,1, 11.9,1,1, 0.536, 10525.467, 357.848, 52800.888 23/11/10,11:09:08,11,09,1, 11.9,1,1, 0.536, 10525.468, 357.825, 52800.859 23/11/10,11:09:08,12,09,1, 11.9,1,1, 0.536, 10525.540, 357.830, 52801.008 23/11/10,11:09:08,13,09,1, 11.9,1,1, 0.536, 10525.561, 357.810, 52800.843 23/11/10,11:09:08,14,09,1, 11.9,1,1, 0.536, 10525.585, 357.801, 52800.858 23/11/10,11:09:08,15,09,1, 11.9,1,1, 0.536, 10525.610, 357.808, 52800.839 23/11/10,11:09:08,16,09,1, 11.9,1,1, 0.536, 10525.635, 357.796, 52800.825 23/11/10,11:09:08,17,09,1, 11.9,1,1, 0.536, 10525.665, 357.794, 52800.835 23/11/10,11:09:08,18,09,1, 11.9,1,1, 0.536, 10525.686, 357.779, 52800.834 23/11/10,11:09:08,19,09,1, 11.9,1,1, 0.536, 10525.722, 357.770, 52800.811 23/11/10,11:09:09,00,09,1, 11.9,1,1, 0.537, 10525.717, 357.770, 52800.811 23/11/10,11:09:09,01,09,1, 11.9,1,1, 0.537, 10525.778, 357.759, 52800.772 23/11/10,11:09:09,02,09,1, 11.9,1,1, 0.537, 10525.876, 357.769, 52800.826 23/11/10,11:09:09,03,09,1, 11.9,1,1, 0.537, 10525.867, 357.748, 52800.777 23/11/10,11:09:09,04,09,1, 11.9,1,1, 0.537, 10525.890, 357.744, 52800.782 23/11/10,11:09:09,05,09,1, 11.9,1,1, 0.537, 10525.930, 357.735, 52800.782 23/11/10,11:09:09,06,09,1, 11.9,1,1, 0.537, 10525.981, 357.705, 52800.777 23/11/10,11:09:09,07,09,1, 11.9,1,1, 0.537, 10525.991, 357.704, 52800.791 23/11/10,11:09:09,08,09,1, 11.9,1,1, 0.537, 10526.029, 357.702, 52800.789 23/11/10,11:09:09,09,09,1, 11.9,1,1, 0.537, 10526.068, 357.709, 52800.766 23/11/10,11:09:09,10,09,1, 11.9,1,1, 0.537, 10526.101, 357.676, 52800.777 23/11/10,11:09:09,11,09,1, 11.9,1,1, 0.537, 10526.133, 357.686, 52800.777 23/11/10,11:09:09,12,09,1, 11.9,1,1, 0.537, 10526.157, 357.656, 52800.776 23/11/10,11:09:09,13,09,1, 11.9,1,1, 0.537, 10526.186, 357.640, 52800.758 23/11/10,11:09:09,14,09,1, 11.9,1,1, 0.537, 10526.212, 357.654, 52800.732 23/11/10,11:09:09,15,09,1, 11.9,1,1, 0.537, 10526.277, 357.639, 52800.734 23/11/10,11:09:09,16,09,1, 11.9,1,1, 0.537, 10526.266, 357.635, 52800.711 23/11/10,11:09:09,17,09,1, 11.9,1,1, 0.537, 10526.325, 357.644, 52800.740 23/11/10,11:09:09,18,09,1, 11.9,1,1, 0.537, 10526.336, 357.608, 52800.740 23/11/10,11:09:09,19,09,1, 11.9,1,1, 0.537, 10526.382, 357.599, 52800.726 23/11/10,11:09:10,00,08,1, 11.8,1,1, 0.535, 10526.376, 357.599, 52800.726 23/11/10,11:09:10,01,08,1, 11.8,1,1, 0.535, 10526.469, 357.580, 52800.675 23/11/10,11:09:10,02,08,1, 11.8,1,1, 0.535, 10526.472, 357.580, 52800.660 23/11/10,11:09:10,03,08,1, 11.8,1,1, 0.535, 10526.512, 357.572, 52800.669 23/11/10,11:09:10,04,08,1, 11.8,1,1, 0.535, 10526.551, 357.555, 52800.682 23/11/10,11:09:10,05,08,1, 11.8,1,1, 0.535, 10526.565, 357.549, 52800.662 23/11/10,11:09:10,06,08,1, 11.8,1,1, 0.535, 10526.620, 357.544, 52800.656 23/11/10,11:09:10,07,08,1, 11.8,1,1, 0.535, 10526.626, 357.552, 52800.624 23/11/10,11:09:10,08,08,1, 11.8,1,1, 0.535, 10526.662, 357.540, 52800.697 23/11/10,11:09:10,09,08,1, 11.8,1,1, 0.535, 10526.711, 357.510, 52800.669 23/11/10,11:09:10,10,08,1, 11.8,1,1, 0.535, 10526.767, 357.491, 52800.661 23/11/10,11:09:10,11,08,1, 11.8,1,1, 0.535, 10526.772, 357.507, 52800.618 23/11/10,11:09:10,12,08,1, 11.8,1,1, 0.535, 10526.789, 357.499, 52800.676 23/11/10,11:09:10,13,08,1, 11.8,1,1, 0.535, 10526.834, 357.486, 52800.641 23/11/10,11:09:10,14,08,1, 11.8,1,1, 0.535, 10526.847, 357.493, 52800.638 23/11/10,11:09:10,15,08,1, 11.8,1,1, 0.535, 10526.903, 357.470, 52800.607 23/11/10,11:09:10,16,08,1, 11.8,1,1, 0.535, 10526.914, 357.466, 52800.615 23/11/10,11:09:10,17,08,1, 11.8,1,1, 0.535, 10526.953, 357.457, 52800.606 23/11/10,11:09:10,18,08,1, 11.8,1,1, 0.535, 10526.994, 357.463, 52800.636 23/11/10,11:09:10,19,08,1, 11.8,1,1, 0.535, 10527.039, 357.442, 52800.646 23/11/10,11:09:11,00,09,1, 11.8,1,1, 0.536, 10527.035, 357.442, 52800.646 23/11/10,11:09:11,01,09,1, 11.8,1,1, 0.536, 10527.084, 357.422, 52800.618 23/11/10,11:09:11,02,09,1, 11.8,1,1, 0.536, 10527.142, 357.433, 52800.618 23/11/10,11:09:11,03,09,1, 11.8,1,1, 0.536, 10527.180, 357.397, 52800.580 23/11/10,11:09:11,04,09,1, 11.8,1,1, 0.536, 10527.187, 357.391, 52800.601 23/11/10,11:09:11,05,09,1, 11.8,1,1, 0.536, 10527.210, 357.402, 52800.576 23/11/10,11:09:11,06,09,1, 11.8,1,1, 0.536, 10527.236, 357.383, 52800.543 23/11/10,11:09:11,07,09,1, 11.8,1,1, 0.536, 10527.268, 357.405, 52800.551 23/11/10,11:09:11,08,09,1, 11.8,1,1, 0.536, 10527.315, 357.389, 52800.587 23/11/10,11:09:11,09,09,1, 11.8,1,1, 0.536, 10527.375, 357.385, 52800.554 23/11/10,11:09:11,10,09,1, 11.8,1,1, 0.536, 10527.380, 357.376, 52800.569 23/11/10,11:09:11,11,09,1, 11.8,1,1, 0.536, 10527.422, 357.363, 52800.533 23/11/10,11:09:11,12,09,1, 11.8,1,1, 0.536, 10527.440, 357.354, 52800.533 23/11/10,11:09:11,13,09,1, 11.8,1,1, 0.536, 10527.439, 357.344, 52800.506 23/11/10,11:09:11,14,09,1, 11.8,1,1, 0.536, 10527.496, 357.330, 52800.490 23/11/10,11:09:11,15,09,1, 11.8,1,1, 0.536, 10527.545, 357.330, 52800.486 23/11/10,11:09:11,16,09,1, 11.8,1,1, 0.536, 10527.561, 357.322, 52800.524 23/11/10,11:09:11,17,09,1, 11.8,1,1, 0.536, 10527.591, 357.324, 52800.518 23/11/10,11:09:11,18,09,1, 11.8,1,1, 0.536, 10527.648, 357.307, 52800.496 23/11/10,11:09:11,19,09,1, 11.8,1,1, 0.536, 10527.677, 357.319, 52800.489 23/11/10,11:09:12,00,09,1, 11.9,1,1, 0.538, 10527.669, 357.319, 52800.489 23/11/10,11:09:12,01,09,1, 11.9,1,1, 0.538, 10527.719, 357.310, 52800.493 23/11/10,11:09:12,02,09,1, 11.9,1,1, 0.538, 10527.787, 357.281, 52800.465 23/11/10,11:09:12,03,09,1, 11.9,1,1, 0.538, 10527.822, 357.283, 52800.468 23/11/10,11:09:12,04,09,1, 11.9,1,1, 0.538, 10527.871, 357.248, 52800.457 23/11/10,11:09:12,05,09,1, 11.9,1,1, 0.538, 10527.866, 357.244, 52800.461 23/11/10,11:09:12,06,09,1, 11.9,1,1, 0.538, 10527.931, 357.259, 52800.490 23/11/10,11:09:12,07,09,1, 11.9,1,1, 0.538, 10527.943, 357.207, 52800.530 23/11/10,11:09:12,08,09,1, 11.9,1,1, 0.538, 10527.984, 357.247, 52800.454 23/11/10,11:09:12,09,09,1, 11.9,1,1, 0.538, 10528.008, 357.228, 52800.500 23/11/10,11:09:12,10,09,1, 11.9,1,1, 0.538, 10528.051, 357.207, 52800.469 23/11/10,11:09:12,11,09,1, 11.9,1,1, 0.538, 10528.072, 357.231, 52800.460 23/11/10,11:09:12,12,09,1, 11.9,1,1, 0.538, 10528.095, 357.216, 52800.434 23/11/10,11:09:12,13,09,1, 11.9,1,1, 0.538, 10528.143, 357.217, 52800.446 23/11/10,11:09:12,14,09,1, 11.9,1,1, 0.538, 10528.166, 357.199, 52800.473 23/11/10,11:09:12,15,09,1, 11.9,1,1, 0.538, 10528.210, 357.179, 52800.406 23/11/10,11:09:12,16,09,1, 11.9,1,1, 0.538, 10528.244, 357.179, 52800.429 23/11/10,11:09:12,17,09,1, 11.9,1,1, 0.538, 10528.270, 357.175, 52800.425 23/11/10,11:09:12,18,09,1, 11.9,1,1, 0.538, 10528.311, 357.167, 52800.432 23/11/10,11:09:12,19,09,1, 11.9,1,1, 0.538, 10528.344, 357.165, 52800.371 23/11/10,11:09:13,00,08,1, 11.9,1,1, 0.538, 10528.337, 357.165, 52800.371 23/11/10,11:09:13,01,08,1, 11.9,1,1, 0.538, 10528.411, 357.157, 52800.435 23/11/10,11:09:13,02,08,1, 11.9,1,1, 0.538, 10528.448, 357.175, 52800.418 23/11/10,11:09:13,03,08,1, 11.9,1,1, 0.538, 10528.460, 357.135, 52800.391 23/11/10,11:09:13,04,08,1, 11.9,1,1, 0.538, 10528.472, 357.144, 52800.345 23/11/10,11:09:13,05,08,1, 11.9,1,1, 0.538, 10528.521, 357.129, 52800.377 23/11/10,11:09:13,06,08,1, 11.9,1,1, 0.538, 10528.570, 357.108, 52800.376 23/11/10,11:09:13,07,08,1, 11.9,1,1, 0.538, 10528.607, 357.102, 52800.344 23/11/10,11:09:13,08,08,1, 11.9,1,1, 0.538, 10528.651, 357.102, 52800.422 23/11/10,11:09:13,09,08,1, 11.9,1,1, 0.538, 10528.636, 357.096, 52800.435 23/11/10,11:09:13,10,08,1, 11.9,1,1, 0.538, 10528.719, 357.085, 52800.388 23/11/10,11:09:13,11,08,1, 11.9,1,1, 0.538, 10528.720, 357.080, 52800.363 23/11/10,11:09:13,12,08,1, 11.9,1,1, 0.538, 10528.738, 357.101, 52800.354 23/11/10,11:09:13,13,08,1, 11.9,1,1, 0.538, 10528.773, 357.070, 52800.341 23/11/10,11:09:13,14,08,1, 11.9,1,1, 0.538, 10528.822, 357.058, 52800.315 23/11/10,11:09:13,15,08,1, 11.9,1,1, 0.538, 10528.850, 357.048, 52800.332 23/11/10,11:09:13,16,08,1, 11.9,1,1, 0.538, 10528.900, 357.039, 52800.333 23/11/10,11:09:13,17,08,1, 11.9,1,1, 0.538, 10528.906, 357.028, 52800.311 23/11/10,11:09:13,18,08,1, 11.9,1,1, 0.538, 10528.953, 357.030, 52800.270 23/11/10,11:09:13,19,08,1, 11.9,1,1, 0.538, 10528.997, 357.012, 52800.328 23/11/10,11:09:14,00,09,1, 11.9,1,1, 0.537, 10528.996, 357.012, 52800.328 23/11/10,11:09:14,01,09,1, 11.9,1,1, 0.537, 10529.041, 357.001, 52800.267 23/11/10,11:09:14,02,09,1, 11.9,1,1, 0.537, 10529.068, 357.008, 52800.314 23/11/10,11:09:14,03,09,1, 11.9,1,1, 0.537, 10529.126, 356.978, 52800.266 23/11/10,11:09:14,04,09,1, 11.9,1,1, 0.537, 10529.142, 356.956, 52800.284 23/11/10,11:09:14,05,09,1, 11.9,1,1, 0.537, 10529.169, 356.971, 52800.274 23/11/10,11:09:14,06,09,1, 11.9,1,1, 0.537, 10529.180, 356.953, 52800.283 23/11/10,11:09:14,07,09,1, 11.9,1,1, 0.537, 10529.234, 356.932, 52800.236 23/11/10,11:09:14,08,09,1, 11.9,1,1, 0.537, 10529.268, 356.934, 52800.238 23/11/10,11:09:14,09,09,1, 11.9,1,1, 0.537, 10529.298, 356.938, 52800.278 23/11/10,11:09:14,10,09,1, 11.9,1,1, 0.537, 10529.356, 356.922, 52800.252 23/11/10,11:09:14,11,09,1, 11.9,1,1, 0.537, 10529.385, 356.916, 52800.257 23/11/10,11:09:14,12,09,1, 11.9,1,1, 0.537, 10529.421, 356.923, 52800.275 23/11/10,11:09:14,13,09,1, 11.9,1,1, 0.537, 10529.438, 356.895, 52800.275 23/11/10,11:09:14,14,09,1, 11.9,1,1, 0.537, 10529.472, 356.904, 52800.228 23/11/10,11:09:14,15,09,1, 11.9,1,1, 0.537, 10529.510, 356.894, 52800.224 23/11/10,11:09:14,16,09,1, 11.9,1,1, 0.537, 10529.557, 356.891, 52800.199 23/11/10,11:09:14,17,09,1, 11.9,1,1, 0.537, 10529.581, 356.871, 52800.209 23/11/10,11:09:14,18,09,1, 11.9,1,1, 0.537, 10529.600, 356.854, 52800.175 23/11/10,11:09:14,19,09,1, 11.9,1,1, 0.537, 10529.650, 356.874, 52800.229 23/11/10,11:09:15,00,09,1, 11.9,1,1, 0.538, 10529.647, 356.874, 52800.229 23/11/10,11:09:15,01,09,1, 11.9,1,1, 0.538, 10529.689, 356.886, 52800.199 23/11/10,11:09:15,02,09,1, 11.9,1,1, 0.538, 10529.734, 356.854, 52800.211 23/11/10,11:09:15,03,09,1, 11.9,1,1, 0.538, 10529.779, 356.840, 52800.150 23/11/10,11:09:15,04,09,1, 11.9,1,1, 0.538, 10529.804, 356.846, 52800.141 23/11/10,11:09:15,05,09,1, 11.9,1,1, 0.538, 10529.840, 356.813, 52800.167 23/11/10,11:09:15,06,09,1, 11.9,1,1, 0.538, 10529.893, 356.835, 52800.159 23/11/10,11:09:15,07,09,1, 11.9,1,1, 0.538, 10529.911, 356.805, 52800.145 23/11/10,11:09:15,08,09,1, 11.9,1,1, 0.538, 10529.926, 356.802, 52800.168 23/11/10,11:09:15,09,09,1, 11.9,1,1, 0.538, 10529.965, 356.804, 52800.135 23/11/10,11:09:15,10,09,1, 11.9,1,1, 0.538, 10529.991, 356.789, 52800.126 23/11/10,11:09:15,11,09,1, 11.9,1,1, 0.538, 10530.031, 356.785, 52800.120 23/11/10,11:09:15,12,09,1, 11.9,1,1, 0.538, 10530.071, 356.780, 52800.101 23/11/10,11:09:15,13,09,1, 11.9,1,1, 0.538, 10530.090, 356.791, 52800.130 23/11/10,11:09:15,14,09,1, 11.9,1,1, 0.538, 10530.106, 356.759, 52800.150 23/11/10,11:09:15,15,09,1, 11.9,1,1, 0.538, 10530.148, 356.743, 52800.116 23/11/10,11:09:15,16,09,1, 11.9,1,1, 0.538, 10530.143, 356.758, 52800.141 23/11/10,11:09:15,17,09,1, 11.9,1,1, 0.538, 10530.206, 356.738, 52800.135 23/11/10,11:09:15,18,09,1, 11.9,1,1, 0.538, 10530.249, 356.754, 52800.133 23/11/10,11:09:15,19,09,1, 11.9,1,1, 0.538, 10530.297, 356.742, 52800.127 23/11/10,11:09:16,00,08,1, 11.8,1,1, 0.539, 10530.289, 356.742, 52800.127 23/11/10,11:09:16,01,08,1, 11.8,1,1, 0.539, 10530.346, 356.707, 52800.107 23/11/10,11:09:16,02,08,1, 11.8,1,1, 0.539, 10530.383, 356.714, 52800.107 23/11/10,11:09:16,03,08,1, 11.8,1,1, 0.539, 10530.415, 356.718, 52800.115 23/11/10,11:09:16,04,08,1, 11.8,1,1, 0.539, 10530.466, 356.716, 52800.018 23/11/10,11:09:16,05,08,1, 11.8,1,1, 0.539, 10530.491, 356.703, 52800.173 23/11/10,11:09:16,06,08,1, 11.8,1,1, 0.539, 10530.543, 356.706, 52800.130 23/11/10,11:09:16,07,08,1, 11.8,1,1, 0.539, 10530.547, 356.694, 52800.071 23/11/10,11:09:16,08,08,1, 11.8,1,1, 0.539, 10530.585, 356.673, 52800.121 23/11/10,11:09:16,09,08,1, 11.8,1,1, 0.539, 10530.605, 356.672, 52800.086 23/11/10,11:09:16,10,08,1, 11.8,1,1, 0.539, 10530.640, 356.661, 52800.065 23/11/10,11:09:16,11,08,1, 11.8,1,1, 0.539, 10530.671, 356.660, 52800.052 23/11/10,11:09:16,12,08,1, 11.8,1,1, 0.539, 10530.715, 356.649, 52800.029 23/11/10,11:09:16,13,08,1, 11.8,1,1, 0.539, 10530.745, 356.640, 52800.012 23/11/10,11:09:16,14,08,1, 11.8,1,1, 0.539, 10530.777, 356.642, 52800.044 23/11/10,11:09:16,15,08,1, 11.8,1,1, 0.539, 10530.779, 356.621, 52800.015 23/11/10,11:09:16,16,08,1, 11.8,1,1, 0.539, 10530.840, 356.629, 52799.995 23/11/10,11:09:16,17,08,1, 11.8,1,1, 0.539, 10530.858, 356.628, 52800.017 23/11/10,11:09:16,18,08,1, 11.8,1,1, 0.539, 10530.898, 356.607, 52800.019 23/11/10,11:09:16,19,08,1, 11.8,1,1, 0.539, 10530.932, 356.602, 52800.035 23/11/10,11:09:17,00,09,1, 11.9,1,1, 0.539, 10530.924, 356.602, 52800.035 23/11/10,11:09:17,01,09,1, 11.9,1,1, 0.539, 10530.996, 356.603, 52800.013 23/11/10,11:09:17,02,09,1, 11.9,1,1, 0.539, 10531.022, 356.596, 52800.009 23/11/10,11:09:17,03,09,1, 11.9,1,1, 0.539, 10531.032, 356.597, 52799.998 23/11/10,11:09:17,04,09,1, 11.9,1,1, 0.539, 10531.071, 356.558, 52800.001 23/11/10,11:09:17,05,09,1, 11.9,1,1, 0.539, 10531.132, 356.570, 52800.012 23/11/10,11:09:17,06,09,1, 11.9,1,1, 0.539, 10531.134, 356.555, 52799.992 23/11/10,11:09:17,07,09,1, 11.9,1,1, 0.539, 10531.212, 356.561, 52799.992 23/11/10,11:09:17,08,09,1, 11.9,1,1, 0.539, 10531.213, 356.551, 52799.983 23/11/10,11:09:17,09,09,1, 11.9,1,1, 0.539, 10531.265, 356.547, 52799.974 23/11/10,11:09:17,10,09,1, 11.9,1,1, 0.539, 10531.291, 356.517, 52799.952 23/11/10,11:09:17,11,09,1, 11.9,1,1, 0.539, 10531.313, 356.555, 52799.954 23/11/10,11:09:17,12,09,1, 11.9,1,1, 0.539, 10531.326, 356.548, 52799.935 23/11/10,11:09:17,13,09,1, 11.9,1,1, 0.539, 10531.348, 356.522, 52799.943 23/11/10,11:09:17,14,09,1, 11.9,1,1, 0.539, 10531.423, 356.532, 52799.965 23/11/10,11:09:17,15,09,1, 11.9,1,1, 0.539, 10531.436, 356.547, 52799.985 23/11/10,11:09:17,16,09,1, 11.9,1,1, 0.539, 10531.475, 356.503, 52799.945 23/11/10,11:09:17,17,09,1, 11.9,1,1, 0.539, 10531.496, 356.511, 52799.945 23/11/10,11:09:17,18,09,1, 11.9,1,1, 0.539, 10531.533, 356.496, 52799.949 23/11/10,11:09:17,19,09,1, 11.9,1,1, 0.539, 10531.546, 356.499, 52799.899 23/11/10,11:09:18,00,08,1, 11.9,1,1, 0.536, 10531.541, 356.499, 52799.899 23/11/10,11:09:18,01,08,1, 11.9,1,1, 0.536, 10531.613, 356.489, 52799.931 23/11/10,11:09:18,02,08,1, 11.9,1,1, 0.536, 10531.649, 356.501, 52799.946 23/11/10,11:09:18,03,08,1, 11.9,1,1, 0.536, 10531.705, 356.460, 52799.905 23/11/10,11:09:18,04,08,1, 11.9,1,1, 0.536, 10531.738, 356.471, 52799.875 23/11/10,11:09:18,05,08,1, 11.9,1,1, 0.536, 10531.773, 356.471, 52799.874 23/11/10,11:09:18,06,08,1, 11.9,1,1, 0.536, 10531.817, 356.459, 52799.890 23/11/10,11:09:18,07,08,1, 11.9,1,1, 0.536, 10531.853, 356.460, 52799.891 23/11/10,11:09:18,08,08,1, 11.9,1,1, 0.536, 10531.869, 356.447, 52799.891 23/11/10,11:09:18,09,08,1, 11.9,1,1, 0.536, 10531.885, 356.437, 52799.885 23/11/10,11:09:18,10,08,1, 11.9,1,1, 0.536, 10531.934, 356.432, 52799.875 23/11/10,11:09:18,11,08,1, 11.9,1,1, 0.536, 10531.967, 356.431, 52799.860 23/11/10,11:09:18,12,08,1, 11.9,1,1, 0.536, 10531.989, 356.410, 52799.868 23/11/10,11:09:18,13,08,1, 11.9,1,1, 0.536, 10532.038, 356.412, 52799.872 23/11/10,11:09:18,14,08,1, 11.9,1,1, 0.536, 10532.059, 356.417, 52799.875 23/11/10,11:09:18,15,08,1, 11.9,1,1, 0.536, 10532.086, 356.397, 52799.882 23/11/10,11:09:18,16,08,1, 11.9,1,1, 0.536, 10532.117, 356.401, 52799.884 23/11/10,11:09:18,17,08,1, 11.9,1,1, 0.536, 10532.162, 356.409, 52799.874 23/11/10,11:09:18,18,08,1, 11.9,1,1, 0.536, 10532.215, 356.417, 52799.857 23/11/10,11:09:18,19,08,1, 11.9,1,1, 0.536, 10532.237, 356.373, 52799.842 23/11/10,11:09:19,00,08,1, 11.9,1,1, 0.539, 10532.234, 356.373, 52799.842 23/11/10,11:09:19,01,08,1, 11.9,1,1, 0.539, 10532.282, 356.382, 52799.862 23/11/10,11:09:19,02,08,1, 11.9,1,1, 0.539, 10532.324, 356.363, 52799.810 23/11/10,11:09:19,03,08,1, 11.9,1,1, 0.539, 10532.333, 356.364, 52799.828 23/11/10,11:09:19,04,08,1, 11.9,1,1, 0.539, 10532.388, 356.360, 52799.867 23/11/10,11:09:19,05,08,1, 11.9,1,1, 0.539, 10532.407, 356.344, 52799.850 23/11/10,11:09:19,06,08,1, 11.9,1,1, 0.539, 10532.440, 356.356, 52799.841 23/11/10,11:09:19,07,08,1, 11.9,1,1, 0.539, 10532.460, 356.331, 52799.801 23/11/10,11:09:19,08,08,1, 11.9,1,1, 0.539, 10532.520, 356.342, 52799.826 23/11/10,11:09:19,09,08,1, 11.9,1,1, 0.539, 10532.540, 356.300, 52799.826 23/11/10,11:09:19,10,08,1, 11.9,1,1, 0.539, 10532.577, 356.316, 52799.788 23/11/10,11:09:19,11,08,1, 11.9,1,1, 0.539, 10532.597, 356.322, 52799.787 23/11/10,11:09:19,12,08,1, 11.9,1,1, 0.539, 10532.640, 356.319, 52799.830 23/11/10,11:09:19,13,08,1, 11.9,1,1, 0.539, 10532.664, 356.304, 52799.821 23/11/10,11:09:19,14,08,1, 11.9,1,1, 0.539, 10532.696, 356.305, 52799.790 23/11/10,11:09:19,15,08,1, 11.9,1,1, 0.539, 10532.737, 356.281, 52799.625 23/11/10,11:09:19,16,08,1, 11.9,1,1, 0.539, 10532.761, 356.291, 52799.747 23/11/10,11:09:19,17,08,1, 11.9,1,1, 0.539, 10532.796, 356.295, 52799.781 23/11/10,11:09:19,18,08,1, 11.9,1,1, 0.539, 10532.809, 356.283, 52799.768 23/11/10,11:09:19,19,08,1, 11.9,1,1, 0.539, 10532.855, 356.278, 52799.771 23/11/10,11:09:20,00,08,1, 11.9,1,1, 0.541, 10532.851, 356.278, 52799.771 23/11/10,11:09:20,01,08,1, 11.9,1,1, 0.541, 10532.902, 356.275, 52799.770 23/11/10,11:09:20,02,08,1, 11.9,1,1, 0.541, 10532.959, 356.264, 52799.641 23/11/10,11:09:20,03,08,1, 11.9,1,1, 0.541, 10532.998, 356.273, 52799.727 23/11/10,11:09:20,04,08,1, 11.9,1,1, 0.541, 10533.026, 356.245, 52799.737 23/11/10,11:09:20,05,08,1, 11.9,1,1, 0.541, 10533.041, 356.246, 52799.773 23/11/10,11:09:20,06,08,1, 11.9,1,1, 0.541, 10533.074, 356.231, 52799.721 23/11/10,11:09:20,07,08,1, 11.9,1,1, 0.541, 10533.100, 356.225, 52799.753 23/11/10,11:09:20,08,08,1, 11.9,1,1, 0.541, 10533.109, 356.257, 52799.728 23/11/10,11:09:20,09,08,1, 11.9,1,1, 0.541, 10533.149, 356.227, 52799.732 23/11/10,11:09:20,10,08,1, 11.9,1,1, 0.541, 10533.189, 356.242, 52799.737 23/11/10,11:09:20,11,08,1, 11.9,1,1, 0.541, 10533.235, 356.230, 52799.725 23/11/10,11:09:20,12,08,1, 11.9,1,1, 0.541, 10533.282, 356.215, 52799.707 23/11/10,11:09:20,13,08,1, 11.9,1,1, 0.541, 10533.286, 356.197, 52799.738 23/11/10,11:09:20,14,08,1, 11.9,1,1, 0.541, 10533.327, 356.213, 52799.725 23/11/10,11:09:20,15,08,1, 11.9,1,1, 0.541, 10533.372, 356.213, 52799.753 23/11/10,11:09:20,16,08,1, 11.9,1,1, 0.541, 10533.392, 356.209, 52799.758 23/11/10,11:09:20,17,08,1, 11.9,1,1, 0.541, 10533.397, 356.190, 52799.726 23/11/10,11:09:20,18,08,1, 11.9,1,1, 0.541, 10533.442, 356.202, 52799.752 23/11/10,11:09:20,19,08,1, 11.9,1,1, 0.541, 10533.484, 356.207, 52799.665 23/11/10,11:09:21,00,09,1, 11.9,1,1, 0.538, 10533.477, 356.207, 52799.665 23/11/10,11:09:21,01,09,1, 11.9,1,1, 0.538, 10533.564, 356.211, 52799.680 23/11/10,11:09:21,02,09,1, 11.9,1,1, 0.538, 10533.553, 356.176, 52799.688 23/11/10,11:09:21,03,09,1, 11.9,1,1, 0.538, 10533.580, 356.145, 52799.673 23/11/10,11:09:21,04,09,1, 11.9,1,1, 0.538, 10533.642, 356.172, 52799.697 23/11/10,11:09:21,05,09,1, 11.9,1,1, 0.538, 10533.643, 356.178, 52799.656 23/11/10,11:09:21,06,09,1, 11.9,1,1, 0.538, 10533.693, 356.159, 52799.644 23/11/10,11:09:21,07,09,1, 11.9,1,1, 0.538, 10533.733, 356.132, 52799.657 23/11/10,11:09:21,08,09,1, 11.9,1,1, 0.538, 10533.752, 356.143, 52799.664 23/11/10,11:09:21,09,09,1, 11.9,1,1, 0.538, 10533.780, 356.125, 52799.676 23/11/10,11:09:21,10,09,1, 11.9,1,1, 0.538, 10533.833, 356.129, 52799.649 23/11/10,11:09:21,11,09,1, 11.9,1,1, 0.538, 10533.853, 356.138, 52799.642 23/11/10,11:09:21,12,09,1, 11.9,1,1, 0.538, 10533.895, 356.135, 52799.664 23/11/10,11:09:21,13,09,1, 11.9,1,1, 0.538, 10533.908, 356.132, 52799.614 23/11/10,11:09:21,14,09,1, 11.9,1,1, 0.538, 10533.930, 356.120, 52799.625 23/11/10,11:09:21,15,09,1, 11.9,1,1, 0.538, 10533.959, 356.117, 52799.593 23/11/10,11:09:21,16,09,1, 11.9,1,1, 0.538, 10533.995, 356.111, 52799.579 23/11/10,11:09:21,17,09,1, 11.9,1,1, 0.538, 10534.032, 356.121, 52799.629 23/11/10,11:09:21,18,09,1, 11.9,1,1, 0.538, 10534.074, 356.115, 52799.595 23/11/10,11:09:21,19,09,1, 11.9,1,1, 0.538, 10534.096, 356.132, 52799.594 23/11/10,11:09:22,00,08,1, 11.9,1,1, 0.538, 10534.095, 356.132, 52799.594 23/11/10,11:09:22,01,08,1, 11.9,1,1, 0.538, 10534.169, 356.117, 52799.641 23/11/10,11:09:22,02,08,1, 11.9,1,1, 0.538, 10534.155, 356.145, 52799.599 23/11/10,11:09:22,03,08,1, 11.9,1,1, 0.538, 10534.205, 356.117, 52799.637 23/11/10,11:09:22,04,08,1, 11.9,1,1, 0.538, 10534.241, 356.112, 52799.608 23/11/10,11:09:22,05,08,1, 11.9,1,1, 0.538, 10534.244, 356.119, 52799.534 23/11/10,11:09:22,06,08,1, 11.9,1,1, 0.538, 10534.309, 356.103, 52799.569 23/11/10,11:09:22,07,08,1, 11.9,1,1, 0.538, 10534.338, 356.078, 52799.544 23/11/10,11:09:22,08,08,1, 11.9,1,1, 0.538, 10534.361, 356.080, 52799.615 23/11/10,11:09:22,09,08,1, 11.9,1,1, 0.538, 10534.395, 356.075, 52799.586 23/11/10,11:09:22,10,08,1, 11.9,1,1, 0.538, 10534.439, 356.096, 52799.567 23/11/10,11:09:22,11,08,1, 11.9,1,1, 0.538, 10534.475, 356.076, 52799.605 23/11/10,11:09:22,12,08,1, 11.9,1,1, 0.538, 10534.479, 356.092, 52799.589 23/11/10,11:09:22,13,08,1, 11.9,1,1, 0.538, 10534.541, 356.084, 52799.590 23/11/10,11:09:22,14,08,1, 11.9,1,1, 0.538, 10534.567, 356.068, 52799.554 23/11/10,11:09:22,15,08,1, 11.9,1,1, 0.538, 10534.608, 356.055, 52799.553 23/11/10,11:09:22,16,08,1, 11.9,1,1, 0.538, 10534.620, 356.046, 52799.585 23/11/10,11:09:22,17,08,1, 11.9,1,1, 0.538, 10534.641, 356.051, 52799.539 23/11/10,11:09:22,18,08,1, 11.9,1,1, 0.538, 10534.685, 356.053, 52799.533 23/11/10,11:09:22,19,08,1, 11.9,1,1, 0.538, 10534.709, 356.045, 52799.552 23/11/10,11:09:23,00,08,1, 11.8,1,1, 0.540, 10534.704, 356.045, 52799.552 23/11/10,11:09:23,01,08,1, 11.8,1,1, 0.540, 10534.779, 356.038, 52799.524 23/11/10,11:09:23,02,08,1, 11.8,1,1, 0.540, 10534.793, 356.039, 52799.536 23/11/10,11:09:23,03,08,1, 11.8,1,1, 0.540, 10534.825, 356.038, 52799.525 23/11/10,11:09:23,04,08,1, 11.8,1,1, 0.540, 10534.876, 356.048, 52799.534 23/11/10,11:09:23,05,08,1, 11.8,1,1, 0.540, 10534.876, 356.047, 52799.503 23/11/10,11:09:23,06,08,1, 11.8,1,1, 0.540, 10534.907, 356.049, 52799.457 23/11/10,11:09:23,07,08,1, 11.8,1,1, 0.540, 10534.967, 356.021, 52799.467 23/11/10,11:09:23,08,08,1, 11.8,1,1, 0.540, 10534.981, 356.039, 52799.518 23/11/10,11:09:23,09,08,1, 11.8,1,1, 0.540, 10535.005, 356.032, 52799.531 23/11/10,11:09:23,10,08,1, 11.8,1,1, 0.540, 10535.026, 356.012, 52799.493 23/11/10,11:09:23,11,08,1, 11.8,1,1, 0.540, 10535.056, 356.029, 52799.477 23/11/10,11:09:23,12,08,1, 11.8,1,1, 0.540, 10535.110, 356.025, 52799.500 23/11/10,11:09:23,13,08,1, 11.8,1,1, 0.540, 10535.106, 355.997, 52799.469 23/11/10,11:09:23,14,08,1, 11.8,1,1, 0.540, 10535.168, 356.011, 52799.485 23/11/10,11:09:23,15,08,1, 11.8,1,1, 0.540, 10535.171, 355.989, 52799.495 23/11/10,11:09:23,16,08,1, 11.8,1,1, 0.540, 10535.201, 356.005, 52799.490 23/11/10,11:09:23,17,08,1, 11.8,1,1, 0.540, 10535.282, 355.985, 52799.583 23/11/10,11:09:23,18,08,1, 11.8,1,1, 0.540, 10535.266, 356.014, 52799.427 23/11/10,11:09:23,19,08,1, 11.8,1,1, 0.540, 10535.315, 356.008, 52799.492 23/11/10,11:09:24,00,08,1, 11.9,1,1, 0.539, 10535.313, 356.008, 52799.492 23/11/10,11:09:24,01,08,1, 11.9,1,1, 0.539, 10535.364, 355.973, 52799.467 23/11/10,11:09:24,02,08,1, 11.9,1,1, 0.539, 10535.405, 355.996, 52799.470 23/11/10,11:09:24,03,08,1, 11.9,1,1, 0.539, 10535.448, 355.976, 52799.463 23/11/10,11:09:24,04,08,1, 11.9,1,1, 0.539, 10535.489, 355.989, 52799.480 23/11/10,11:09:24,05,08,1, 11.9,1,1, 0.539, 10535.495, 355.992, 52799.473 23/11/10,11:09:24,06,08,1, 11.9,1,1, 0.539, 10535.534, 355.982, 52799.414 23/11/10,11:09:24,07,08,1, 11.9,1,1, 0.539, 10535.552, 355.979, 52799.444 23/11/10,11:09:24,08,08,1, 11.9,1,1, 0.539, 10535.588, 355.970, 52799.402 23/11/10,11:09:24,09,08,1, 11.9,1,1, 0.539, 10535.592, 355.965, 52799.421 23/11/10,11:09:24,10,08,1, 11.9,1,1, 0.539, 10535.647, 355.958, 52799.442 23/11/10,11:09:24,11,08,1, 11.9,1,1, 0.539, 10535.668, 355.950, 52799.400 23/11/10,11:09:24,12,08,1, 11.9,1,1, 0.539, 10535.697, 355.959, 52799.457 23/11/10,11:09:24,13,08,1, 11.9,1,1, 0.539, 10535.730, 355.962, 52799.426 23/11/10,11:09:24,14,08,1, 11.9,1,1, 0.539, 10535.760, 355.949, 52799.401 23/11/10,11:09:24,15,08,1, 11.9,1,1, 0.539, 10535.787, 355.952, 52799.387 23/11/10,11:09:24,16,08,1, 11.9,1,1, 0.539, 10535.828, 355.960, 52799.382 23/11/10,11:09:24,17,08,1, 11.9,1,1, 0.539, 10535.848, 355.945, 52799.400 23/11/10,11:09:24,18,08,1, 11.9,1,1, 0.539, 10535.871, 355.937, 52799.379 23/11/10,11:09:24,19,08,1, 11.9,1,1, 0.539, 10535.907, 355.962, 52799.380 23/11/10,11:09:25,00,08,1, 11.9,1,1, 0.537, 10535.905, 355.962, 52799.380 23/11/10,11:09:25,01,08,1, 11.9,1,1, 0.537, 10535.949, 355.940, 52799.404 23/11/10,11:09:25,02,08,1, 11.9,1,1, 0.537, 10535.982, 355.946, 52799.395 23/11/10,11:09:25,03,08,1, 11.9,1,1, 0.537, 10536.008, 355.940, 52799.389 23/11/10,11:09:25,04,08,1, 11.9,1,1, 0.537, 10536.049, 355.932, 52799.382 23/11/10,11:09:25,05,08,1, 11.9,1,1, 0.537, 10536.082, 355.899, 52799.383 23/11/10,11:09:25,06,08,1, 11.9,1,1, 0.537, 10536.081, 355.909, 52799.393 23/11/10,11:09:25,07,08,1, 11.9,1,1, 0.537, 10536.151, 355.926, 52799.351 23/11/10,11:09:25,08,08,1, 11.9,1,1, 0.537, 10536.157, 355.908, 52799.368 23/11/10,11:09:25,09,08,1, 11.9,1,1, 0.537, 10536.198, 355.910, 52799.378 23/11/10,11:09:25,10,08,1, 11.9,1,1, 0.537, 10536.240, 355.906, 52799.352 23/11/10,11:09:25,11,08,1, 11.9,1,1, 0.537, 10536.241, 355.898, 52799.350 23/11/10,11:09:25,12,08,1, 11.9,1,1, 0.537, 10536.292, 355.890, 52799.373 23/11/10,11:09:25,13,08,1, 11.9,1,1, 0.537, 10536.315, 355.902, 52799.344 23/11/10,11:09:25,14,08,1, 11.9,1,1, 0.537, 10536.361, 355.923, 52799.326 23/11/10,11:09:25,15,08,1, 11.9,1,1, 0.537, 10536.388, 355.922, 52799.350 23/11/10,11:09:25,16,08,1, 11.9,1,1, 0.537, 10536.401, 355.892, 52799.302 23/11/10,11:09:25,17,08,1, 11.9,1,1, 0.537, 10536.439, 355.894, 52799.319 23/11/10,11:09:25,18,08,1, 11.9,1,1, 0.537, 10536.492, 355.888, 52799.287 23/11/10,11:09:25,19,08,1, 11.9,1,1, 0.537, 10536.487, 355.885, 52799.308 23/11/10,11:09:26,00,08,1, 11.8,1,1, 0.537, 10536.481, 355.885, 52799.308 23/11/10,11:09:26,01,08,1, 11.8,1,1, 0.537, 10536.567, 355.865, 52799.323 23/11/10,11:09:26,02,08,1, 11.8,1,1, 0.537, 10536.608, 355.901, 52799.320 23/11/10,11:09:26,03,08,1, 11.8,1,1, 0.537, 10536.604, 355.888, 52799.322 23/11/10,11:09:26,04,08,1, 11.8,1,1, 0.537, 10536.627, 355.870, 52799.313 23/11/10,11:09:26,05,08,1, 11.8,1,1, 0.537, 10536.659, 355.893, 52799.312 23/11/10,11:09:26,06,08,1, 11.8,1,1, 0.537, 10536.682, 355.878, 52799.278 23/11/10,11:09:26,07,08,1, 11.8,1,1, 0.537, 10536.717, 355.872, 52799.297 23/11/10,11:09:26,08,08,1, 11.8,1,1, 0.537, 10536.743, 355.886, 52799.281 23/11/10,11:09:26,09,08,1, 11.8,1,1, 0.537, 10536.794, 355.889, 52799.308 23/11/10,11:09:26,10,08,1, 11.8,1,1, 0.537, 10536.789, 355.905, 52799.285 23/11/10,11:09:26,11,08,1, 11.8,1,1, 0.537, 10536.846, 355.874, 52799.324 23/11/10,11:09:26,12,08,1, 11.8,1,1, 0.537, 10536.872, 355.868, 52799.309 23/11/10,11:09:26,13,08,1, 11.8,1,1, 0.537, 10536.897, 355.884, 52799.271 23/11/10,11:09:26,14,08,1, 11.8,1,1, 0.537, 10536.919, 355.868, 52799.266 23/11/10,11:09:26,15,08,1, 11.8,1,1, 0.537, 10536.958, 355.856, 52799.265 23/11/10,11:09:26,16,08,1, 11.8,1,1, 0.537, 10537.000, 355.861, 52799.271 23/11/10,11:09:26,17,08,1, 11.8,1,1, 0.537, 10537.008, 355.865, 52799.260 23/11/10,11:09:26,18,08,1, 11.8,1,1, 0.537, 10537.043, 355.874, 52799.266 23/11/10,11:09:26,19,08,1, 11.8,1,1, 0.537, 10537.056, 355.880, 52799.259 23/11/10,11:09:27,00,08,1, 11.9,1,1, 0.538, 10537.049, 355.880, 52799.259 23/11/10,11:09:27,01,08,1, 11.9,1,1, 0.538, 10537.107, 355.869, 52799.230 23/11/10,11:09:27,02,08,1, 11.9,1,1, 0.538, 10537.149, 355.865, 52799.239 23/11/10,11:09:27,03,08,1, 11.9,1,1, 0.538, 10537.168, 355.858, 52799.236 23/11/10,11:09:27,04,08,1, 11.9,1,1, 0.538, 10537.209, 355.828, 52799.267 23/11/10,11:09:27,05,08,1, 11.9,1,1, 0.538, 10537.251, 355.863, 52799.266 23/11/10,11:09:27,06,08,1, 11.9,1,1, 0.538, 10537.259, 355.842, 52799.242 23/11/10,11:09:27,07,08,1, 11.9,1,1, 0.538, 10537.276, 355.862, 52799.254 23/11/10,11:09:27,08,08,1, 11.9,1,1, 0.538, 10537.312, 355.840, 52799.233 23/11/10,11:09:27,09,08,1, 11.9,1,1, 0.538, 10537.311, 355.830, 52799.228 23/11/10,11:09:27,10,08,1, 11.9,1,1, 0.538, 10537.367, 355.849, 52799.242 23/11/10,11:09:27,11,08,1, 11.9,1,1, 0.538, 10537.406, 355.843, 52799.224 23/11/10,11:09:27,12,08,1, 11.9,1,1, 0.538, 10537.420, 355.850, 52799.208 23/11/10,11:09:27,13,08,1, 11.9,1,1, 0.538, 10537.455, 355.850, 52799.183 23/11/10,11:09:27,14,08,1, 11.9,1,1, 0.538, 10537.490, 355.862, 52799.214 23/11/10,11:09:27,15,08,1, 11.9,1,1, 0.538, 10537.502, 355.847, 52799.245 23/11/10,11:09:27,16,08,1, 11.9,1,1, 0.538, 10537.571, 355.833, 52799.240 23/11/10,11:09:27,17,08,1, 11.9,1,1, 0.538, 10537.572, 355.849, 52799.220 23/11/10,11:09:27,18,08,1, 11.9,1,1, 0.538, 10537.606, 355.821, 52799.204 23/11/10,11:09:27,19,08,1, 11.9,1,1, 0.538, 10537.620, 355.860, 52799.267 23/11/10,11:09:28,00,08,1, 11.9,1,1, 0.537, 10537.616, 355.860, 52799.267 23/11/10,11:09:28,01,08,1, 11.9,1,1, 0.537, 10537.713, 355.831, 52799.198 23/11/10,11:09:28,02,08,1, 11.9,1,1, 0.537, 10537.733, 355.806, 52799.187 23/11/10,11:09:28,03,08,1, 11.9,1,1, 0.537, 10537.739, 355.830, 52799.197 23/11/10,11:09:28,04,08,1, 11.9,1,1, 0.537, 10537.768, 355.838, 52799.203 23/11/10,11:09:28,05,08,1, 11.9,1,1, 0.537, 10537.814, 355.863, 52799.205 23/11/10,11:09:28,06,08,1, 11.9,1,1, 0.537, 10537.860, 355.849, 52799.196 23/11/10,11:09:28,07,08,1, 11.9,1,1, 0.537, 10537.876, 355.848, 52799.185 23/11/10,11:09:28,08,08,1, 11.9,1,1, 0.537, 10537.887, 355.830, 52799.197 23/11/10,11:09:28,09,08,1, 11.9,1,1, 0.537, 10537.909, 355.835, 52799.151 23/11/10,11:09:28,10,08,1, 11.9,1,1, 0.537, 10537.934, 355.864, 52799.170 23/11/10,11:09:28,11,08,1, 11.9,1,1, 0.537, 10537.956, 355.845, 52799.135 23/11/10,11:09:28,12,08,1, 11.9,1,1, 0.537, 10537.985, 355.835, 52799.147 23/11/10,11:09:28,13,08,1, 11.9,1,1, 0.537, 10538.024, 355.843, 52799.124 23/11/10,11:09:28,14,08,1, 11.9,1,1, 0.537, 10538.038, 355.830, 52799.170 23/11/10,11:09:28,15,08,1, 11.9,1,1, 0.537, 10538.088, 355.835, 52799.170 23/11/10,11:09:28,16,08,1, 11.9,1,1, 0.537, 10538.101, 355.837, 52799.166 23/11/10,11:09:28,17,08,1, 11.9,1,1, 0.537, 10538.117, 355.838, 52799.176 23/11/10,11:09:28,18,08,1, 11.9,1,1, 0.537, 10538.136, 355.825, 52799.130 23/11/10,11:09:28,19,08,1, 11.9,1,1, 0.537, 10538.169, 355.846, 52799.140 23/11/10,11:09:29,00,08,1, 11.8,1,1, 0.535, 10538.167, 355.846, 52799.140 23/11/10,11:09:29,01,08,1, 11.8,1,1, 0.535, 10538.264, 355.832, 52799.132 23/11/10,11:09:29,02,08,1, 11.8,1,1, 0.535, 10538.249, 355.822, 52799.088 23/11/10,11:09:29,03,08,1, 11.8,1,1, 0.535, 10538.279, 355.855, 52799.135 23/11/10,11:09:29,04,08,1, 11.8,1,1, 0.535, 10538.318, 355.844, 52799.089 23/11/10,11:09:29,05,08,1, 11.8,1,1, 0.535, 10538.352, 355.851, 52799.093 23/11/10,11:09:29,06,08,1, 11.8,1,1, 0.535, 10538.361, 355.847, 52799.097 23/11/10,11:09:29,07,08,1, 11.8,1,1, 0.535, 10538.411, 355.839, 52799.063 23/11/10,11:09:29,08,08,1, 11.8,1,1, 0.535, 10538.424, 355.845, 52799.080 23/11/10,11:09:29,09,08,1, 11.8,1,1, 0.535, 10538.424, 355.830, 52799.054 23/11/10,11:09:29,10,08,1, 11.8,1,1, 0.535, 10538.467, 355.848, 52799.068 23/11/10,11:09:29,11,08,1, 11.8,1,1, 0.535, 10538.493, 355.841, 52799.082 23/11/10,11:09:29,12,08,1, 11.8,1,1, 0.535, 10538.518, 355.831, 52799.050 23/11/10,11:09:29,13,08,1, 11.8,1,1, 0.535, 10538.583, 355.841, 52799.049 23/11/10,11:09:29,14,08,1, 11.8,1,1, 0.535, 10538.593, 355.832, 52799.069 23/11/10,11:09:29,15,08,1, 11.8,1,1, 0.535, 10538.616, 355.840, 52799.048 23/11/10,11:09:29,16,08,1, 11.8,1,1, 0.535, 10538.639, 355.820, 52799.040 23/11/10,11:09:29,17,08,1, 11.8,1,1, 0.535, 10538.671, 355.851, 52799.041 23/11/10,11:09:29,18,08,1, 11.8,1,1, 0.535, 10538.673, 355.817, 52799.063 23/11/10,11:09:29,19,08,1, 11.8,1,1, 0.535, 10538.725, 355.852, 52799.042 23/11/10,11:09:30,00,08,1, 11.8,1,1, 0.538, 10538.718, 355.852, 52799.042 23/11/10,11:09:30,01,08,1, 11.8,1,1, 0.538, 10538.792, 355.848, 52799.052 23/11/10,11:09:30,02,08,1, 11.8,1,1, 0.538, 10538.806, 355.838, 52799.040 23/11/10,11:09:30,03,08,1, 11.8,1,1, 0.538, 10538.824, 355.843, 52799.046 23/11/10,11:09:30,04,08,1, 11.8,1,1, 0.538, 10538.863, 355.865, 52799.291 23/11/10,11:09:30,05,08,1, 11.8,1,1, 0.538, 10538.919, 355.842, 52798.978 23/11/10,11:09:30,06,08,1, 11.8,1,1, 0.538, 10538.913, 355.858, 52798.981 23/11/10,11:09:30,07,08,1, 11.8,1,1, 0.538, 10538.937, 355.851, 52798.994 23/11/10,11:09:30,08,08,1, 11.8,1,1, 0.538, 10539.001, 355.839, 52799.077 23/11/10,11:09:30,09,08,1, 11.8,1,1, 0.538, 10538.988, 355.822, 52799.047 23/11/10,11:09:30,10,08,1, 11.8,1,1, 0.538, 10539.023, 355.841, 52799.056 23/11/10,11:09:30,11,08,1, 11.8,1,1, 0.538, 10539.036, 355.822, 52799.041 23/11/10,11:09:30,12,08,1, 11.8,1,1, 0.538, 10539.058, 355.845, 52799.003 23/11/10,11:09:30,13,08,1, 11.8,1,1, 0.538, 10539.113, 355.848, 52799.049 23/11/10,11:09:30,14,08,1, 11.8,1,1, 0.538, 10539.115, 355.840, 52798.993 23/11/10,11:09:30,15,08,1, 11.8,1,1, 0.538, 10539.154, 355.839, 52798.990 23/11/10,11:09:30,16,08,1, 11.8,1,1, 0.538, 10539.198, 355.817, 52799.009 23/11/10,11:09:30,17,08,1, 11.8,1,1, 0.538, 10539.210, 355.839, 52798.978 23/11/10,11:09:30,18,08,1, 11.8,1,1, 0.538, 10539.239, 355.843, 52798.970 23/11/10,11:09:30,19,08,1, 11.8,1,1, 0.538, 10539.276, 355.844, 52798.964 23/11/10,11:09:31,00,08,1, 11.9,1,1, 0.541, 10539.268, 355.844, 52798.964 23/11/10,11:09:31,01,08,1, 11.9,1,1, 0.541, 10539.350, 355.832, 52798.978 23/11/10,11:09:31,02,08,1, 11.9,1,1, 0.541, 10539.337, 355.841, 52798.934 23/11/10,11:09:31,03,08,1, 11.9,1,1, 0.541, 10539.369, 355.843, 52798.946 23/11/10,11:09:31,04,08,1, 11.9,1,1, 0.541, 10539.385, 355.822, 52798.960 23/11/10,11:09:31,05,08,1, 11.9,1,1, 0.541, 10539.409, 355.839, 52798.973 23/11/10,11:09:31,06,08,1, 11.9,1,1, 0.541, 10539.442, 355.826, 52798.954 23/11/10,11:09:31,07,08,1, 11.9,1,1, 0.541, 10539.485, 355.836, 52798.973 23/11/10,11:09:31,08,08,1, 11.9,1,1, 0.541, 10539.502, 355.852, 52798.954 23/11/10,11:09:31,09,08,1, 11.9,1,1, 0.541, 10539.524, 355.830, 52798.932 23/11/10,11:09:31,10,08,1, 11.9,1,1, 0.541, 10539.577, 355.854, 52798.979 23/11/10,11:09:31,11,08,1, 11.9,1,1, 0.541, 10539.570, 355.841, 52798.959 23/11/10,11:09:31,12,08,1, 11.9,1,1, 0.541, 10539.602, 355.825, 52798.963 23/11/10,11:09:31,13,08,1, 11.9,1,1, 0.541, 10539.649, 355.841, 52798.930 23/11/10,11:09:31,14,08,1, 11.9,1,1, 0.541, 10539.638, 355.844, 52798.927 23/11/10,11:09:31,15,08,1, 11.9,1,1, 0.541, 10539.685, 355.836, 52798.955 23/11/10,11:09:31,16,08,1, 11.9,1,1, 0.541, 10539.702, 355.852, 52798.897 23/11/10,11:09:31,17,08,1, 11.9,1,1, 0.541, 10539.734, 355.836, 52798.920 23/11/10,11:09:31,18,08,1, 11.9,1,1, 0.541, 10539.749, 355.834, 52798.881 23/11/10,11:09:31,19,08,1, 11.9,1,1, 0.541, 10539.775, 355.840, 52798.902 23/11/10,11:09:32,00,08,1, 12.0,1,1, 0.538, 10539.769, 355.840, 52798.902 23/11/10,11:09:32,01,08,1, 12.0,1,1, 0.538, 10539.853, 355.832, 52798.931 23/11/10,11:09:32,02,08,1, 12.0,1,1, 0.538, 10539.862, 355.812, 52798.870 23/11/10,11:09:32,03,08,1, 12.0,1,1, 0.538, 10539.877, 355.834, 52798.904 23/11/10,11:09:32,04,08,1, 12.0,1,1, 0.538, 10539.916, 355.834, 52798.878 23/11/10,11:09:32,05,08,1, 12.0,1,1, 0.538, 10539.926, 355.816, 52798.895 23/11/10,11:09:32,06,08,1, 12.0,1,1, 0.538, 10539.946, 355.832, 52798.886 23/11/10,11:09:32,07,08,1, 12.0,1,1, 0.538, 10539.973, 355.806, 52798.859 23/11/10,11:09:32,08,08,1, 12.0,1,1, 0.538, 10539.996, 355.811, 52798.852 23/11/10,11:09:32,09,08,1, 12.0,1,1, 0.538, 10540.023, 355.838, 52798.862 23/11/10,11:09:32,10,08,1, 12.0,1,1, 0.538, 10540.058, 355.799, 52798.873 23/11/10,11:09:32,11,08,1, 12.0,1,1, 0.538, 10540.074, 355.807, 52798.864 23/11/10,11:09:32,12,08,1, 12.0,1,1, 0.538, 10540.112, 355.805, 52798.839 23/11/10,11:09:32,13,08,1, 12.0,1,1, 0.538, 10540.099, 355.812, 52798.620 23/11/10,11:09:32,14,08,1, 12.0,1,1, 0.538, 10540.122, 355.808, 52798.869 23/11/10,11:09:32,15,08,1, 12.0,1,1, 0.538, 10540.249, 355.805, 52798.829 23/11/10,11:09:32,16,08,1, 12.0,1,1, 0.538, 10540.211, 355.834, 52798.809 23/11/10,11:09:32,17,08,1, 12.0,1,1, 0.538, 10540.245, 355.805, 52798.805 23/11/10,11:09:32,18,08,1, 12.0,1,1, 0.538, 10540.238, 355.819, 52798.797 23/11/10,11:09:32,19,08,1, 12.0,1,1, 0.538, 10540.281, 355.819, 52798.815 23/11/10,11:09:33,00,08,1, 11.9,1,1, 0.538, 10540.278, 355.819, 52798.815 23/11/10,11:09:33,01,08,1, 11.9,1,1, 0.538, 10540.338, 355.808, 52798.815 23/11/10,11:09:33,02,08,1, 11.9,1,1, 0.538, 10540.350, 355.810, 52798.786 23/11/10,11:09:33,03,08,1, 11.9,1,1, 0.538, 10540.383, 355.816, 52798.784 23/11/10,11:09:33,04,08,1, 11.9,1,1, 0.538, 10540.423, 355.827, 52798.771 23/11/10,11:09:33,05,08,1, 11.9,1,1, 0.538, 10540.407, 355.803, 52798.808 23/11/10,11:09:33,06,08,1, 11.9,1,1, 0.538, 10540.479, 355.796, 52798.810 23/11/10,11:09:33,07,08,1, 11.9,1,1, 0.538, 10540.484, 355.813, 52798.800 23/11/10,11:09:33,08,08,1, 11.9,1,1, 0.538, 10540.498, 355.783, 52798.808 23/11/10,11:09:33,09,08,1, 11.9,1,1, 0.538, 10540.561, 355.787, 52798.485 23/11/10,11:09:33,10,08,1, 11.9,1,1, 0.538, 10540.535, 355.821, 52798.772 23/11/10,11:09:33,11,08,1, 11.9,1,1, 0.538, 10540.570, 355.809, 52798.786 23/11/10,11:09:33,12,08,1, 11.9,1,1, 0.538, 10540.581, 355.778, 52798.758 23/11/10,11:09:33,13,08,1, 11.9,1,1, 0.538, 10540.618, 355.788, 52798.728 23/11/10,11:09:33,14,08,1, 11.9,1,1, 0.538, 10540.686, 355.787, 52798.726 23/11/10,11:09:33,15,08,1, 11.9,1,1, 0.538, 10540.717, 355.790, 52798.768 23/11/10,11:09:33,16,08,1, 11.9,1,1, 0.538, 10540.713, 355.788, 52798.723 23/11/10,11:09:33,17,08,1, 11.9,1,1, 0.538, 10540.747, 355.786, 52798.746 23/11/10,11:09:33,18,08,1, 11.9,1,1, 0.538, 10540.751, 355.812, 52798.739 23/11/10,11:09:33,19,08,1, 11.9,1,1, 0.538, 10540.796, 355.801, 52798.666 23/11/10,11:09:34,00,08,1, 12.0,1,1, 0.536, 10540.795, 355.801, 52798.666 23/11/10,11:09:34,01,08,1, 12.0,1,1, 0.536, 10540.852, 355.786, 52798.721 23/11/10,11:09:34,02,08,1, 12.0,1,1, 0.536, 10540.879, 355.777, 52798.673 23/11/10,11:09:34,03,08,1, 12.0,1,1, 0.536, 10540.889, 355.766, 52798.686 23/11/10,11:09:34,04,08,1, 12.0,1,1, 0.536, 10540.915, 355.758, 52798.672 23/11/10,11:09:34,05,08,1, 12.0,1,1, 0.536, 10540.946, 355.759, 52798.680 23/11/10,11:09:34,06,08,1, 12.0,1,1, 0.536, 10540.962, 355.765, 52798.666 23/11/10,11:09:34,07,08,1, 12.0,1,1, 0.536, 10540.948, 355.766, 52798.477 23/11/10,11:09:34,08,08,1, 12.0,1,1, 0.536, 10541.021, 355.779, 52798.735 23/11/10,11:09:34,09,08,1, 12.0,1,1, 0.536, 10541.079, 355.767, 52798.675 23/11/10,11:09:34,10,08,1, 12.0,1,1, 0.536, 10541.098, 355.785, 52798.678 23/11/10,11:09:34,11,08,1, 12.0,1,1, 0.536, 10541.096, 355.798, 52798.704 23/11/10,11:09:34,12,08,1, 12.0,1,1, 0.536, 10541.133, 355.774, 52798.671 23/11/10,11:09:34,13,08,1, 12.0,1,1, 0.536, 10541.150, 355.776, 52798.688 23/11/10,11:09:34,14,08,1, 12.0,1,1, 0.536, 10541.162, 355.796, 52798.685 23/11/10,11:09:34,15,08,1, 12.0,1,1, 0.536, 10541.190, 355.790, 52798.674 23/11/10,11:09:34,16,08,1, 12.0,1,1, 0.536, 10541.210, 355.775, 52798.650 23/11/10,11:09:34,17,08,1, 12.0,1,1, 0.536, 10541.242, 355.759, 52798.620 23/11/10,11:09:34,18,08,1, 12.0,1,1, 0.536, 10541.273, 355.768, 52798.676 23/11/10,11:09:34,19,08,1, 12.0,1,1, 0.536, 10541.282, 355.773, 52798.639 23/11/10,11:09:35,00,08,1, 12.0,1,1, 0.539, 10541.279, 355.773, 52798.639 23/11/10,11:09:35,01,08,1, 12.0,1,1, 0.539, 10541.351, 355.749, 52798.563 23/11/10,11:09:35,02,08,1, 12.0,1,1, 0.539, 10541.344, 355.764, 52798.458 23/11/10,11:09:35,03,08,1, 12.0,1,1, 0.539, 10541.387, 355.772, 52798.662 23/11/10,11:09:35,04,08,1, 12.0,1,1, 0.539, 10541.414, 355.745, 52798.620 23/11/10,11:09:35,05,08,1, 12.0,1,1, 0.539, 10541.451, 355.750, 52798.618 23/11/10,11:09:35,06,08,1, 12.0,1,1, 0.539, 10541.468, 355.749, 52798.604 23/11/10,11:09:35,07,08,1, 12.0,1,1, 0.539, 10541.500, 355.758, 52798.584 23/11/10,11:09:35,08,08,1, 12.0,1,1, 0.539, 10541.495, 355.760, 52798.555 23/11/10,11:09:35,09,08,1, 12.0,1,1, 0.539, 10541.532, 355.736, 52798.564 23/11/10,11:09:35,10,08,1, 12.0,1,1, 0.539, 10541.583, 355.740, 52798.545 23/11/10,11:09:35,11,08,1, 12.0,1,1, 0.539, 10541.612, 355.718, 52798.533 23/11/10,11:09:35,12,08,1, 12.0,1,1, 0.539, 10541.588, 355.763, 52798.539 23/11/10,11:09:35,13,08,1, 12.0,1,1, 0.539, 10541.619, 355.758, 52798.550 23/11/10,11:09:35,14,08,1, 12.0,1,1, 0.539, 10541.672, 355.752, 52798.544 23/11/10,11:09:35,15,08,1, 12.0,1,1, 0.539, 10541.703, 355.763, 52798.530 23/11/10,11:09:35,16,08,1, 12.0,1,1, 0.539, 10541.734, 355.752, 52798.577 23/11/10,11:09:35,17,08,1, 12.0,1,1, 0.539, 10541.752, 355.746, 52798.529 23/11/10,11:09:35,18,08,1, 12.0,1,1, 0.539, 10541.757, 355.717, 52798.526 23/11/10,11:09:35,19,08,1, 12.0,1,1, 0.539, 10541.781, 355.757, 52798.550 23/11/10,11:09:36,00,08,1, 11.9,1,1, 0.537, 10541.780, 355.757, 52798.550 23/11/10,11:09:36,01,08,1, 11.9,1,1, 0.537, 10541.827, 355.725, 52798.521 23/11/10,11:09:36,02,08,1, 11.9,1,1, 0.537, 10541.869, 355.746, 52798.546 23/11/10,11:09:36,03,08,1, 11.9,1,1, 0.537, 10541.892, 355.729, 52798.511 23/11/10,11:09:36,04,08,1, 11.9,1,1, 0.537, 10541.915, 355.735, 52798.507 23/11/10,11:09:36,05,08,1, 11.9,1,1, 0.537, 10541.946, 355.707, 52798.516 23/11/10,11:09:36,06,08,1, 11.9,1,1, 0.537, 10541.960, 355.711, 52798.514 23/11/10,11:09:36,07,08,1, 11.9,1,1, 0.537, 10541.980, 355.734, 52798.525 23/11/10,11:09:36,08,08,1, 11.9,1,1, 0.537, 10541.994, 355.706, 52798.473 23/11/10,11:09:36,09,08,1, 11.9,1,1, 0.537, 10542.034, 355.701, 52798.494 23/11/10,11:09:36,10,08,1, 11.9,1,1, 0.537, 10542.067, 355.714, 52798.518 23/11/10,11:09:36,11,08,1, 11.9,1,1, 0.537, 10542.081, 355.711, 52798.472 23/11/10,11:09:36,12,08,1, 11.9,1,1, 0.537, 10542.099, 355.743, 52798.469 23/11/10,11:09:36,13,08,1, 11.9,1,1, 0.537, 10542.121, 355.713, 52798.489 23/11/10,11:09:36,14,08,1, 11.9,1,1, 0.537, 10542.150, 355.701, 52798.474 23/11/10,11:09:36,15,08,1, 11.9,1,1, 0.537, 10542.193, 355.686, 52798.502 23/11/10,11:09:36,16,08,1, 11.9,1,1, 0.537, 10542.232, 355.710, 52798.470 23/11/10,11:09:36,17,08,1, 11.9,1,1, 0.537, 10542.227, 355.717, 52798.486 23/11/10,11:09:36,18,08,1, 11.9,1,1, 0.537, 10542.278, 355.695, 52798.469 23/11/10,11:09:36,19,08,1, 11.9,1,1, 0.537, 10542.293, 355.715, 52798.463 23/11/10,11:09:37,00,08,1, 11.9,1,1, 0.536, 10542.289, 355.715, 52798.463 23/11/10,11:09:37,01,08,1, 11.9,1,1, 0.536, 10542.340, 355.688, 52798.408 23/11/10,11:09:37,02,08,1, 11.9,1,1, 0.536, 10542.355, 355.663, 52798.389 23/11/10,11:09:37,03,08,1, 11.9,1,1, 0.536, 10542.391, 355.701, 52798.418 23/11/10,11:09:37,04,08,1, 11.9,1,1, 0.536, 10542.424, 355.692, 52798.410 23/11/10,11:09:37,05,08,1, 11.9,1,1, 0.536, 10542.431, 355.690, 52798.406 23/11/10,11:09:37,06,08,1, 11.9,1,1, 0.536, 10542.466, 355.667, 52798.403 23/11/10,11:09:37,07,08,1, 11.9,1,1, 0.536, 10542.488, 355.693, 52798.367 23/11/10,11:09:37,08,08,1, 11.9,1,1, 0.536, 10542.524, 355.670, 52798.415 23/11/10,11:09:37,09,08,1, 11.9,1,1, 0.536, 10542.537, 355.656, 52798.360 23/11/10,11:09:37,10,08,1, 11.9,1,1, 0.536, 10542.544, 355.664, 52798.335 23/11/10,11:09:37,11,08,1, 11.9,1,1, 0.536, 10542.611, 355.653, 52798.202 23/11/10,11:09:37,12,08,1, 11.9,1,1, 0.536, 10542.556, 355.676, 52798.403 23/11/10,11:09:37,13,08,1, 11.9,1,1, 0.536, 10542.634, 355.646, 52798.221 23/11/10,11:09:37,14,08,1, 11.9,1,1, 0.536, 10542.623, 355.668, 52798.442 23/11/10,11:09:37,15,08,1, 11.9,1,1, 0.536, 10542.689, 355.661, 52798.384 23/11/10,11:09:37,16,08,1, 11.9,1,1, 0.536, 10542.697, 355.650, 52798.350 23/11/10,11:09:37,17,08,1, 11.9,1,1, 0.536, 10542.725, 355.635, 52798.359 23/11/10,11:09:37,18,08,1, 11.9,1,1, 0.536, 10542.753, 355.635, 52798.350 23/11/10,11:09:37,19,08,1, 11.9,1,1, 0.536, 10542.788, 355.623, 52798.360 23/11/10,11:09:38,00,08,1, 11.9,1,1, 0.540, 10542.781, 355.623, 52798.360 23/11/10,11:09:38,01,08,1, 11.9,1,1, 0.540, 10542.817, 355.628, 52798.333 23/11/10,11:09:38,02,08,1, 11.9,1,1, 0.540, 10542.835, 355.592, 52798.308 23/11/10,11:09:38,03,08,1, 11.9,1,1, 0.540, 10542.882, 355.602, 52798.304 23/11/10,11:09:38,04,08,1, 11.9,1,1, 0.540, 10542.885, 355.641, 52798.290 23/11/10,11:09:38,05,08,1, 11.9,1,1, 0.540, 10542.939, 355.596, 52798.312 23/11/10,11:09:38,06,08,1, 11.9,1,1, 0.540, 10542.948, 355.610, 52798.303 23/11/10,11:09:38,07,08,1, 11.9,1,1, 0.540, 10542.980, 355.626, 52798.307 23/11/10,11:09:38,08,08,1, 11.9,1,1, 0.540, 10542.997, 355.610, 52798.288 23/11/10,11:09:38,09,08,1, 11.9,1,1, 0.540, 10543.004, 355.596, 52798.286 23/11/10,11:09:38,10,08,1, 11.9,1,1, 0.540, 10543.038, 355.586, 52798.255 23/11/10,11:09:38,11,08,1, 11.9,1,1, 0.540, 10543.063, 355.612, 52798.255 23/11/10,11:09:38,12,08,1, 11.9,1,1, 0.540, 10543.072, 355.580, 52798.245 23/11/10,11:09:38,13,08,1, 11.9,1,1, 0.540, 10543.095, 355.602, 52798.229 23/11/10,11:09:38,14,08,1, 11.9,1,1, 0.540, 10543.134, 355.585, 52798.262 23/11/10,11:09:38,15,08,1, 11.9,1,1, 0.540, 10543.157, 355.591, 52798.243 23/11/10,11:09:38,16,08,1, 11.9,1,1, 0.540, 10543.183, 355.573, 52798.254 23/11/10,11:09:38,17,08,1, 11.9,1,1, 0.540, 10543.203, 355.586, 52798.230 23/11/10,11:09:38,18,08,1, 11.9,1,1, 0.540, 10543.246, 355.576, 52798.250 23/11/10,11:09:38,19,08,1, 11.9,1,1, 0.540, 10543.257, 355.571, 52798.217 23/11/10,11:09:39,00,08,1, 11.9,1,1, 0.538, 10543.249, 355.571, 52798.217 23/11/10,11:09:39,01,08,1, 11.9,1,1, 0.538, 10543.302, 355.565, 52798.225 23/11/10,11:09:39,02,08,1, 11.9,1,1, 0.538, 10543.322, 355.545, 52798.199 23/11/10,11:09:39,03,08,1, 11.9,1,1, 0.538, 10543.345, 355.583, 52798.188 23/11/10,11:09:39,04,08,1, 11.9,1,1, 0.538, 10543.391, 355.553, 52798.225 23/11/10,11:09:39,05,08,1, 11.9,1,1, 0.538, 10543.414, 355.572, 52798.202 23/11/10,11:09:39,06,08,1, 11.9,1,1, 0.538, 10543.429, 355.543, 52798.210 23/11/10,11:09:39,07,08,1, 11.9,1,1, 0.538, 10543.448, 355.534, 52798.156 23/11/10,11:09:39,08,08,1, 11.9,1,1, 0.538, 10543.458, 355.547, 52798.180 23/11/10,11:09:39,09,08,1, 11.9,1,1, 0.538, 10543.470, 355.535, 52798.152 23/11/10,11:09:39,10,08,1, 11.9,1,1, 0.538, 10543.527, 355.513, 52798.151 23/11/10,11:09:39,11,08,1, 11.9,1,1, 0.538, 10543.549, 355.545, 52798.147 23/11/10,11:09:39,12,08,1, 11.9,1,1, 0.538, 10543.551, 355.534, 52798.132 23/11/10,11:09:39,13,08,1, 11.9,1,1, 0.538, 10543.566, 355.529, 52798.123 23/11/10,11:09:39,14,08,1, 11.9,1,1, 0.538, 10543.617, 355.530, 52798.126 23/11/10,11:09:39,15,08,1, 11.9,1,1, 0.538, 10543.644, 355.529, 52798.153 23/11/10,11:09:39,16,08,1, 11.9,1,1, 0.538, 10543.647, 355.539, 52798.132 23/11/10,11:09:39,17,08,1, 11.9,1,1, 0.538, 10543.689, 355.504, 52798.120 23/11/10,11:09:39,18,08,1, 11.9,1,1, 0.538, 10543.709, 355.507, 52798.157 23/11/10,11:09:39,19,08,1, 11.9,1,1, 0.538, 10543.742, 355.533, 52798.147 23/11/10,11:09:40,00,08,1, 11.9,1,1, 0.539, 10543.741, 355.533, 52798.147 23/11/10,11:09:40,01,08,1, 11.9,1,1, 0.539, 10543.774, 355.519, 52798.080 23/11/10,11:09:40,02,08,1, 11.9,1,1, 0.539, 10543.807, 355.524, 52798.106 23/11/10,11:09:40,03,08,1, 11.9,1,1, 0.539, 10543.821, 355.534, 52798.117 23/11/10,11:09:40,04,08,1, 11.9,1,1, 0.539, 10543.812, 355.513, 52798.081 23/11/10,11:09:40,05,08,1, 11.9,1,1, 0.539, 10543.869, 355.503, 52798.073 23/11/10,11:09:40,06,08,1, 11.9,1,1, 0.539, 10543.893, 355.545, 52798.083 23/11/10,11:09:40,07,08,1, 11.9,1,1, 0.539, 10543.886, 355.528, 52798.136 23/11/10,11:09:40,08,08,1, 11.9,1,1, 0.539, 10543.958, 355.510, 52798.197 23/11/10,11:09:40,09,08,1, 11.9,1,1, 0.539, 10543.949, 355.520, 52797.960 23/11/10,11:09:40,10,08,1, 11.9,1,1, 0.539, 10543.945, 355.530, 52798.137 23/11/10,11:09:40,11,08,1, 11.9,1,1, 0.539, 10543.949, 355.512, 52798.035 23/11/10,11:09:40,12,08,1, 11.9,1,1, 0.539, 10544.001, 355.507, 52798.024 23/11/10,11:09:40,13,08,1, 11.9,1,1, 0.539, 10544.031, 355.505, 52798.052 23/11/10,11:09:40,14,08,1, 11.9,1,1, 0.539, 10544.075, 355.498, 52798.049 23/11/10,11:09:40,15,08,1, 11.9,1,1, 0.539, 10544.111, 355.505, 52798.075 23/11/10,11:09:40,16,08,1, 11.9,1,1, 0.539, 10544.120, 355.503, 52798.046 23/11/10,11:09:40,17,08,1, 11.9,1,1, 0.539, 10544.138, 355.498, 52797.989 23/11/10,11:09:40,18,08,1, 11.9,1,1, 0.539, 10544.178, 355.479, 52797.997 23/11/10,11:09:40,19,08,1, 11.9,1,1, 0.539, 10544.214, 355.479, 52797.883 23/11/10,11:09:41,00,07,1, 11.8,1,1, 0.540, 10544.208, 355.479, 52797.883 23/11/10,11:09:41,01,07,1, 11.8,1,1, 0.540, 10544.247, 355.472, 52798.017 23/11/10,11:09:41,02,07,1, 11.8,1,1, 0.540, 10544.246, 355.490, 52797.988 23/11/10,11:09:41,03,07,1, 11.8,1,1, 0.540, 10544.265, 355.505, 52798.011 23/11/10,11:09:41,04,07,1, 11.8,1,1, 0.540, 10544.295, 355.479, 52798.017 23/11/10,11:09:41,05,07,1, 11.8,1,1, 0.540, 10544.321, 355.488, 52797.996 23/11/10,11:09:41,06,07,1, 11.8,1,1, 0.540, 10544.326, 355.490, 52797.953 23/11/10,11:09:41,07,07,1, 11.8,1,1, 0.540, 10544.349, 355.472, 52797.914 23/11/10,11:09:41,08,07,1, 11.8,1,1, 0.540, 10544.417, 355.450, 52797.958 23/11/10,11:09:41,09,07,1, 11.8,1,1, 0.540, 10544.420, 355.473, 52797.957 23/11/10,11:09:41,10,07,1, 11.8,1,1, 0.540, 10544.445, 355.473, 52797.937 23/11/10,11:09:41,11,07,1, 11.8,1,1, 0.540, 10544.478, 355.464, 52798.026 23/11/10,11:09:41,12,07,1, 11.8,1,1, 0.540, 10544.474, 355.464, 52797.981 23/11/10,11:09:41,13,07,1, 11.8,1,1, 0.540, 10544.498, 355.483, 52797.994 23/11/10,11:09:41,14,07,1, 11.8,1,1, 0.540, 10544.554, 355.470, 52797.985 23/11/10,11:09:41,15,07,1, 11.8,1,1, 0.540, 10544.555, 355.480, 52797.923 23/11/10,11:09:41,16,07,1, 11.8,1,1, 0.540, 10544.564, 355.468, 52797.951 23/11/10,11:09:41,17,07,1, 11.8,1,1, 0.540, 10544.618, 355.476, 52797.928 23/11/10,11:09:41,18,07,1, 11.8,1,1, 0.540, 10544.625, 355.478, 52797.988 23/11/10,11:09:41,19,07,1, 11.8,1,1, 0.540, 10544.645, 355.442, 52797.903 23/11/10,11:09:42,00,08,1, 12.0,1,1, 0.537, 10544.642, 355.442, 52797.903 23/11/10,11:09:42,01,08,1, 12.0,1,1, 0.537, 10544.704, 355.475, 52797.898 23/11/10,11:09:42,02,08,1, 12.0,1,1, 0.537, 10544.726, 355.452, 52797.891 23/11/10,11:09:42,03,08,1, 12.0,1,1, 0.537, 10544.755, 355.469, 52797.915 23/11/10,11:09:42,04,08,1, 12.0,1,1, 0.537, 10544.798, 355.469, 52797.924 23/11/10,11:09:42,05,08,1, 12.0,1,1, 0.537, 10544.785, 355.456, 52797.914 23/11/10,11:09:42,06,08,1, 12.0,1,1, 0.537, 10544.837, 355.459, 52797.902 23/11/10,11:09:42,07,08,1, 12.0,1,1, 0.537, 10544.832, 355.454, 52797.885 23/11/10,11:09:42,08,08,1, 12.0,1,1, 0.537, 10544.891, 355.441, 52797.873 23/11/10,11:09:42,09,08,1, 12.0,1,1, 0.537, 10544.874, 355.426, 52797.894 23/11/10,11:09:42,10,08,1, 12.0,1,1, 0.537, 10544.911, 355.423, 52797.644 23/11/10,11:09:42,11,08,1, 12.0,1,1, 0.537, 10544.886, 355.437, 52797.949 23/11/10,11:09:42,12,08,1, 12.0,1,1, 0.537, 10544.956, 355.407, 52797.956 23/11/10,11:09:42,13,08,1, 12.0,1,1, 0.537, 10544.975, 355.428, 52797.902 23/11/10,11:09:42,14,08,1, 12.0,1,1, 0.537, 10545.003, 355.456, 52797.867 23/11/10,11:09:42,15,08,1, 12.0,1,1, 0.537, 10545.002, 355.421, 52797.890 23/11/10,11:09:42,16,08,1, 12.0,1,1, 0.537, 10545.043, 355.415, 52797.818 23/11/10,11:09:42,17,08,1, 12.0,1,1, 0.537, 10545.065, 355.443, 52797.806 23/11/10,11:09:42,18,08,1, 12.0,1,1, 0.537, 10545.104, 355.402, 52797.865 23/11/10,11:09:42,19,08,1, 12.0,1,1, 0.537, 10545.113, 355.411, 52797.849 23/11/10,11:09:43,00,07,1, 11.9,1,1, 0.541, 10545.110, 355.411, 52797.849 23/11/10,11:09:43,01,07,1, 11.9,1,1, 0.541, 10545.163, 355.411, 52797.831 23/11/10,11:09:43,02,07,1, 11.9,1,1, 0.541, 10545.188, 355.408, 52797.822 23/11/10,11:09:43,03,07,1, 11.9,1,1, 0.541, 10545.201, 355.406, 52797.796 23/11/10,11:09:43,04,07,1, 11.9,1,1, 0.541, 10545.222, 355.390, 52797.807 23/11/10,11:09:43,05,07,1, 11.9,1,1, 0.541, 10545.237, 355.400, 52797.789 23/11/10,11:09:43,06,07,1, 11.9,1,1, 0.541, 10545.255, 355.380, 52797.785 23/11/10,11:09:43,07,07,1, 11.9,1,1, 0.541, 10545.287, 355.397, 52797.784 23/11/10,11:09:43,08,07,1, 11.9,1,1, 0.541, 10545.323, 355.376, 52797.783 23/11/10,11:09:43,09,07,1, 11.9,1,1, 0.541, 10545.325, 355.379, 52797.795 23/11/10,11:09:43,10,07,1, 11.9,1,1, 0.541, 10545.365, 355.381, 52797.792 23/11/10,11:09:43,11,07,1, 11.9,1,1, 0.541, 10545.370, 355.380, 52797.779 23/11/10,11:09:43,12,07,1, 11.9,1,1, 0.541, 10545.394, 355.380, 52797.771 23/11/10,11:09:43,13,07,1, 11.9,1,1, 0.541, 10545.421, 355.355, 52797.749 23/11/10,11:09:43,14,07,1, 11.9,1,1, 0.541, 10545.428, 355.382, 52797.751 23/11/10,11:09:43,15,07,1, 11.9,1,1, 0.541, 10545.461, 355.376, 52797.757 23/11/10,11:09:43,16,07,1, 11.9,1,1, 0.541, 10545.499, 355.349, 52797.738 23/11/10,11:09:43,17,07,1, 11.9,1,1, 0.541, 10545.517, 355.351, 52797.729 23/11/10,11:09:43,18,07,1, 11.9,1,1, 0.541, 10545.530, 355.364, 52797.720 23/11/10,11:09:43,19,07,1, 11.9,1,1, 0.541, 10545.542, 355.346, 52797.729 23/11/10,11:09:44,00,08,1, 11.9,1,1, 0.538, 10545.535, 355.346, 52797.729 23/11/10,11:09:44,01,08,1, 11.9,1,1, 0.538, 10545.590, 355.357, 52797.733 23/11/10,11:09:44,02,08,1, 11.9,1,1, 0.538, 10545.613, 355.350, 52797.954 23/11/10,11:09:44,03,08,1, 11.9,1,1, 0.538, 10545.667, 355.338, 52797.757 23/11/10,11:09:44,04,08,1, 11.9,1,1, 0.538, 10545.681, 355.331, 52797.724 23/11/10,11:09:44,05,08,1, 11.9,1,1, 0.538, 10545.730, 355.346, 52797.690 23/11/10,11:09:44,06,08,1, 11.9,1,1, 0.538, 10545.699, 355.356, 52797.703 23/11/10,11:09:44,07,08,1, 11.9,1,1, 0.538, 10545.715, 355.337, 52797.689 23/11/10,11:09:44,08,08,1, 11.9,1,1, 0.538, 10545.740, 355.335, 52797.665 23/11/10,11:09:44,09,08,1, 11.9,1,1, 0.538, 10545.762, 355.344, 52797.670 23/11/10,11:09:44,10,08,1, 11.9,1,1, 0.538, 10545.771, 355.313, 52797.698 23/11/10,11:09:44,11,08,1, 11.9,1,1, 0.538, 10545.821, 355.334, 52797.679 23/11/10,11:09:44,12,08,1, 11.9,1,1, 0.538, 10545.846, 355.325, 52797.695 23/11/10,11:09:44,13,08,1, 11.9,1,1, 0.538, 10545.854, 355.338, 52797.690 23/11/10,11:09:44,14,08,1, 11.9,1,1, 0.538, 10545.874, 355.317, 52797.678 23/11/10,11:09:44,15,08,1, 11.9,1,1, 0.538, 10545.887, 355.318, 52797.686 23/11/10,11:09:44,16,08,1, 11.9,1,1, 0.538, 10545.918, 355.288, 52797.691 23/11/10,11:09:44,17,08,1, 11.9,1,1, 0.538, 10545.925, 355.301, 52797.684 23/11/10,11:09:44,18,08,1, 11.9,1,1, 0.538, 10545.942, 355.304, 52797.671 23/11/10,11:09:44,19,08,1, 11.9,1,1, 0.538, 10545.997, 355.312, 52797.672 23/11/10,11:09:45,00,09,1, 11.9,1,1, 0.537, 10545.994, 355.312, 52797.672 23/11/10,11:09:45,01,09,1, 11.9,1,1, 0.537, 10546.001, 355.338, 52797.658 23/11/10,11:09:45,02,09,1, 11.9,1,1, 0.537, 10546.036, 355.298, 52797.636 23/11/10,11:09:45,03,09,1, 11.9,1,1, 0.537, 10546.042, 355.319, 52797.643 23/11/10,11:09:45,04,09,1, 11.9,1,1, 0.537, 10546.088, 355.297, 52797.647 23/11/10,11:09:45,05,09,1, 11.9,1,1, 0.537, 10546.088, 355.309, 52797.654 23/11/10,11:09:45,06,09,1, 11.9,1,1, 0.537, 10546.124, 355.282, 52797.629 23/11/10,11:09:45,07,09,1, 11.9,1,1, 0.537, 10546.146, 355.289, 52797.643 23/11/10,11:09:45,08,09,1, 11.9,1,1, 0.537, 10546.190, 355.299, 52797.624 23/11/10,11:09:45,09,09,1, 11.9,1,1, 0.537, 10546.184, 355.297, 52797.602 23/11/10,11:09:45,10,09,1, 11.9,1,1, 0.537, 10546.215, 355.291, 52797.626 23/11/10,11:09:45,11,09,1, 11.9,1,1, 0.537, 10546.235, 355.279, 52797.611 23/11/10,11:09:45,12,09,1, 11.9,1,1, 0.537, 10546.233, 355.292, 52797.596 23/11/10,11:09:45,13,09,1, 11.9,1,1, 0.537, 10546.283, 355.310, 52797.623 23/11/10,11:09:45,14,09,1, 11.9,1,1, 0.537, 10546.263, 355.294, 52797.589 23/11/10,11:09:45,15,09,1, 11.9,1,1, 0.537, 10546.304, 355.287, 52797.602 23/11/10,11:09:45,16,09,1, 11.9,1,1, 0.537, 10546.315, 355.294, 52797.560 23/11/10,11:09:45,17,09,1, 11.9,1,1, 0.537, 10546.356, 355.294, 52797.606 23/11/10,11:09:45,18,09,1, 11.9,1,1, 0.537, 10546.347, 355.299, 52797.563 23/11/10,11:09:45,19,09,1, 11.9,1,1, 0.537, 10546.366, 355.298, 52797.660 23/11/10,11:09:46,00,08,1, 11.9,1,1, 0.535, 10546.361, 355.298, 52797.660 23/11/10,11:09:46,01,08,1, 11.9,1,1, 0.535, 10546.413, 355.295, 52797.516 23/11/10,11:09:46,02,08,1, 11.9,1,1, 0.535, 10546.443, 355.275, 52797.542 23/11/10,11:09:46,03,08,1, 11.9,1,1, 0.535, 10546.475, 355.282, 52797.561 23/11/10,11:09:46,04,08,1, 11.9,1,1, 0.535, 10546.481, 355.290, 52797.541 23/11/10,11:09:46,05,08,1, 11.9,1,1, 0.535, 10546.504, 355.290, 52797.558 23/11/10,11:09:46,06,08,1, 11.9,1,1, 0.535, 10546.532, 355.298, 52797.524 23/11/10,11:09:46,07,08,1, 11.9,1,1, 0.535, 10546.533, 355.276, 52797.529 23/11/10,11:09:46,08,08,1, 11.9,1,1, 0.535, 10546.558, 355.302, 52797.518 23/11/10,11:09:46,09,08,1, 11.9,1,1, 0.535, 10546.590, 355.285, 52797.517 23/11/10,11:09:46,10,08,1, 11.9,1,1, 0.535, 10546.615, 355.282, 52797.532 23/11/10,11:09:46,11,08,1, 11.9,1,1, 0.535, 10546.589, 355.300, 52797.480 23/11/10,11:09:46,12,08,1, 11.9,1,1, 0.535, 10546.661, 355.288, 52797.488 23/11/10,11:09:46,13,08,1, 11.9,1,1, 0.535, 10546.664, 355.299, 52797.525 23/11/10,11:09:46,14,08,1, 11.9,1,1, 0.535, 10546.679, 355.301, 52797.496 23/11/10,11:09:46,15,08,1, 11.9,1,1, 0.535, 10546.699, 355.296, 52797.463 23/11/10,11:09:46,16,08,1, 11.9,1,1, 0.535, 10546.707, 355.305, 52797.500 23/11/10,11:09:46,17,08,1, 11.9,1,1, 0.535, 10546.754, 355.278, 52797.505 23/11/10,11:09:46,18,08,1, 11.9,1,1, 0.535, 10546.763, 355.295, 52797.497 23/11/10,11:09:46,19,08,1, 11.9,1,1, 0.535, 10546.782, 355.279, 52797.465 23/11/10,11:09:47,00,07,1, 12.0,1,1, 0.540, 10546.778, 355.279, 52797.465 23/11/10,11:09:47,01,07,1, 12.0,1,1, 0.540, 10546.827, 355.306, 52797.464 23/11/10,11:09:47,02,07,1, 12.0,1,1, 0.540, 10546.850, 355.289, 52797.461 23/11/10,11:09:47,03,07,1, 12.0,1,1, 0.540, 10546.847, 355.284, 52797.429 23/11/10,11:09:47,04,07,1, 12.0,1,1, 0.540, 10546.865, 355.283, 52797.423 23/11/10,11:09:47,05,07,1, 12.0,1,1, 0.540, 10546.870, 355.298, 52797.440 23/11/10,11:09:47,06,07,1, 12.0,1,1, 0.540, 10546.917, 355.267, 52797.417 23/11/10,11:09:47,07,07,1, 12.0,1,1, 0.540, 10546.939, 355.307, 52797.421 23/11/10,11:09:47,08,07,1, 12.0,1,1, 0.540, 10546.942, 355.286, 52797.440 23/11/10,11:09:47,09,07,1, 12.0,1,1, 0.540, 10546.972, 355.277, 52797.394 23/11/10,11:09:47,10,07,1, 12.0,1,1, 0.540, 10547.009, 355.245, 52797.389 23/11/10,11:09:47,11,07,1, 12.0,1,1, 0.540, 10547.030, 355.259, 52797.422 23/11/10,11:09:47,12,07,1, 12.0,1,1, 0.540, 10547.019, 355.270, 52797.395 23/11/10,11:09:47,13,07,1, 12.0,1,1, 0.540, 10547.055, 355.279, 52797.436 23/11/10,11:09:47,14,07,1, 12.0,1,1, 0.540, 10547.074, 355.244, 52797.402 23/11/10,11:09:47,15,07,1, 12.0,1,1, 0.540, 10547.076, 355.263, 52797.449 23/11/10,11:09:47,16,07,1, 12.0,1,1, 0.540, 10547.117, 355.270, 52797.422 23/11/10,11:09:47,17,07,1, 12.0,1,1, 0.540, 10547.122, 355.260, 52797.400 23/11/10,11:09:47,18,07,1, 12.0,1,1, 0.540, 10547.156, 355.275, 52797.402 23/11/10,11:09:47,19,07,1, 12.0,1,1, 0.540, 10547.172, 355.250, 52797.420 23/11/10,11:09:48,00,07,1, 11.9,1,1, 0.541, 10547.171, 355.250, 52797.420 23/11/10,11:09:48,01,07,1, 11.9,1,1, 0.541, 10547.199, 355.262, 52797.356 23/11/10,11:09:48,02,07,1, 11.9,1,1, 0.541, 10547.214, 355.238, 52797.383 23/11/10,11:09:48,03,07,1, 11.9,1,1, 0.541, 10547.235, 355.283, 52797.384 23/11/10,11:09:48,04,07,1, 11.9,1,1, 0.541, 10547.240, 355.276, 52797.389 23/11/10,11:09:48,05,07,1, 11.9,1,1, 0.541, 10547.276, 355.269, 52797.411 23/11/10,11:09:48,06,07,1, 11.9,1,1, 0.541, 10547.301, 355.244, 52797.349 23/11/10,11:09:48,07,07,1, 11.9,1,1, 0.541, 10547.294, 355.262, 52797.344 23/11/10,11:09:48,08,07,1, 11.9,1,1, 0.541, 10547.333, 355.278, 52797.407 23/11/10,11:09:48,09,07,1, 11.9,1,1, 0.541, 10547.356, 355.303, 52797.365 23/11/10,11:09:48,10,07,1, 11.9,1,1, 0.541, 10547.372, 355.284, 52797.351 23/11/10,11:09:48,11,07,1, 11.9,1,1, 0.541, 10547.372, 355.273, 52797.322 23/11/10,11:09:48,12,07,1, 11.9,1,1, 0.541, 10547.407, 355.270, 52797.365 23/11/10,11:09:48,13,07,1, 11.9,1,1, 0.541, 10547.418, 355.270, 52797.320 23/11/10,11:09:48,14,07,1, 11.9,1,1, 0.541, 10547.450, 355.274, 52797.285 23/11/10,11:09:48,15,07,1, 11.9,1,1, 0.541, 10547.456, 355.284, 52797.325 23/11/10,11:09:48,16,07,1, 11.9,1,1, 0.541, 10547.476, 355.255, 52797.295 23/11/10,11:09:48,17,07,1, 11.9,1,1, 0.541, 10547.491, 355.308, 52797.295 23/11/10,11:09:48,18,07,1, 11.9,1,1, 0.541, 10547.488, 355.241, 52797.282 23/11/10,11:09:48,19,07,1, 11.9,1,1, 0.541, 10547.503, 355.273, 52797.292 23/11/10,11:09:49,00,07,1, 11.9,1,1, 0.536, 10547.496, 355.273, 52797.292 23/11/10,11:09:49,01,07,1, 11.9,1,1, 0.536, 10547.564, 355.259, 52797.255 23/11/10,11:09:49,02,07,1, 11.9,1,1, 0.536, 10547.585, 355.257, 52797.289 23/11/10,11:09:49,03,07,1, 11.9,1,1, 0.536, 10547.592, 355.267, 52797.277 23/11/10,11:09:49,04,07,1, 11.9,1,1, 0.536, 10547.625, 355.244, 52797.235 23/11/10,11:09:49,05,07,1, 11.9,1,1, 0.536, 10547.622, 355.239, 52797.241 23/11/10,11:09:49,06,07,1, 11.9,1,1, 0.536, 10547.657, 355.271, 52797.270 23/11/10,11:09:49,07,07,1, 11.9,1,1, 0.536, 10547.677, 355.272, 52797.242 23/11/10,11:09:49,08,07,1, 11.9,1,1, 0.536, 10547.681, 355.275, 52797.238 23/11/10,11:09:49,09,07,1, 11.9,1,1, 0.536, 10547.711, 355.255, 52797.268 23/11/10,11:09:49,10,07,1, 11.9,1,1, 0.536, 10547.734, 355.249, 52797.258 23/11/10,11:09:49,11,07,1, 11.9,1,1, 0.536, 10547.730, 355.273, 52797.241 23/11/10,11:09:49,12,07,1, 11.9,1,1, 0.536, 10547.745, 355.230, 52797.203 23/11/10,11:09:49,13,07,1, 11.9,1,1, 0.536, 10547.747, 355.239, 52797.240 23/11/10,11:09:49,14,07,1, 11.9,1,1, 0.536, 10547.770, 355.274, 52797.220 23/11/10,11:09:49,15,07,1, 11.9,1,1, 0.536, 10547.795, 355.268, 52797.216 23/11/10,11:09:49,16,07,1, 11.9,1,1, 0.536, 10547.820, 355.298, 52797.232 23/11/10,11:09:49,17,07,1, 11.9,1,1, 0.536, 10547.839, 355.261, 52797.234 23/11/10,11:09:49,18,07,1, 11.9,1,1, 0.536, 10547.832, 355.281, 52797.198 23/11/10,11:09:49,19,07,1, 11.9,1,1, 0.536, 10547.847, 355.272, 52797.217 23/11/10,11:09:50,00,08,1, 11.9,1,1, 0.539, 10547.838, 355.272, 52797.217 23/11/10,11:09:50,01,08,1, 11.9,1,1, 0.539, 10547.904, 355.286, 52797.201 23/11/10,11:09:50,02,08,1, 11.9,1,1, 0.539, 10547.894, 355.273, 52797.209 23/11/10,11:09:50,03,08,1, 11.9,1,1, 0.539, 10547.926, 355.276, 52797.203 23/11/10,11:09:50,04,08,1, 11.9,1,1, 0.539, 10547.937, 355.279, 52797.182 23/11/10,11:09:50,05,08,1, 11.9,1,1, 0.539, 10547.941, 355.252, 52797.154 23/11/10,11:09:50,06,08,1, 11.9,1,1, 0.539, 10547.992, 355.282, 52797.173 23/11/10,11:09:50,07,08,1, 11.9,1,1, 0.539, 10547.979, 355.268, 52797.236 23/11/10,11:09:50,08,08,1, 11.9,1,1, 0.539, 10548.016, 355.284, 52797.161 23/11/10,11:09:50,09,08,1, 11.9,1,1, 0.539, 10548.047, 355.294, 52797.237 23/11/10,11:09:50,10,08,1, 11.9,1,1, 0.539, 10548.042, 355.268, 52797.181 23/11/10,11:09:50,11,08,1, 11.9,1,1, 0.539, 10548.064, 355.291, 52797.179 23/11/10,11:09:50,12,08,1, 11.9,1,1, 0.539, 10548.079, 355.281, 52797.184 23/11/10,11:09:50,13,08,1, 11.9,1,1, 0.539, 10548.082, 355.287, 52797.136 23/11/10,11:09:50,14,08,1, 11.9,1,1, 0.539, 10548.116, 355.291, 52797.190 23/11/10,11:09:50,15,08,1, 11.9,1,1, 0.539, 10548.132, 355.272, 52797.156 23/11/10,11:09:50,16,08,1, 11.9,1,1, 0.539, 10548.135, 355.287, 52797.132 23/11/10,11:09:50,17,08,1, 11.9,1,1, 0.539, 10548.153, 355.284, 52797.144 23/11/10,11:09:50,18,08,1, 11.9,1,1, 0.539, 10548.191, 355.295, 52797.127 23/11/10,11:09:50,19,08,1, 11.9,1,1, 0.539, 10548.206, 355.296, 52797.151 23/11/10,11:09:51,00,08,1, 11.9,1,1, 0.537, 10548.205, 355.296, 52797.151 23/11/10,11:09:51,01,08,1, 11.9,1,1, 0.537, 10548.209, 355.305, 52797.141 23/11/10,11:09:51,02,08,1, 11.9,1,1, 0.537, 10548.238, 355.285, 52797.136 23/11/10,11:09:51,03,08,1, 11.9,1,1, 0.537, 10548.233, 355.293, 52797.133 23/11/10,11:09:51,04,08,1, 11.9,1,1, 0.537, 10548.264, 355.298, 52797.119 23/11/10,11:09:51,05,08,1, 11.9,1,1, 0.537, 10548.275, 355.296, 52797.094 23/11/10,11:09:51,06,08,1, 11.9,1,1, 0.537, 10548.290, 355.303, 52797.114 23/11/10,11:09:51,07,08,1, 11.9,1,1, 0.537, 10548.296, 355.293, 52797.106 23/11/10,11:09:51,08,08,1, 11.9,1,1, 0.537, 10548.331, 355.313, 52797.126 23/11/10,11:09:51,09,08,1, 11.9,1,1, 0.537, 10548.363, 355.325, 52797.131 23/11/10,11:09:51,10,08,1, 11.9,1,1, 0.537, 10548.370, 355.322, 52797.115 23/11/10,11:09:51,11,08,1, 11.9,1,1, 0.537, 10548.383, 355.327, 52797.089 23/11/10,11:09:51,12,08,1, 11.9,1,1, 0.537, 10548.383, 355.311, 52797.088 23/11/10,11:09:51,13,08,1, 11.9,1,1, 0.537, 10548.395, 355.310, 52797.087 23/11/10,11:09:51,14,08,1, 11.9,1,1, 0.537, 10548.394, 355.331, 52797.087 23/11/10,11:09:51,15,08,1, 11.9,1,1, 0.537, 10548.441, 355.337, 52797.080 23/11/10,11:09:51,16,08,1, 11.9,1,1, 0.537, 10548.448, 355.338, 52797.104 23/11/10,11:09:51,17,08,1, 11.9,1,1, 0.537, 10548.468, 355.325, 52797.097 23/11/10,11:09:51,18,08,1, 11.9,1,1, 0.537, 10548.486, 355.349, 52797.092 23/11/10,11:09:51,19,08,1, 11.9,1,1, 0.537, 10548.495, 355.347, 52797.079 23/11/10,11:09:52,00,07,1, 11.9,1,1, 0.541, 10548.489, 355.347, 52797.079 23/11/10,11:09:52,01,07,1, 11.9,1,1, 0.541, 10548.528, 355.338, 52797.094 23/11/10,11:09:52,02,07,1, 11.9,1,1, 0.541, 10548.539, 355.347, 52797.068 23/11/10,11:09:52,03,07,1, 11.9,1,1, 0.541, 10548.527, 355.351, 52796.988 23/11/10,11:09:52,04,07,1, 11.9,1,1, 0.541, 10548.600, 355.327, 52797.068 23/11/10,11:09:52,05,07,1, 11.9,1,1, 0.541, 10548.563, 355.336, 52797.012 23/11/10,11:09:52,06,07,1, 11.9,1,1, 0.541, 10548.596, 355.345, 52796.991 23/11/10,11:09:52,07,07,1, 11.9,1,1, 0.541, 10548.594, 355.364, 52797.038 23/11/10,11:09:52,08,07,1, 11.9,1,1, 0.541, 10548.608, 355.356, 52797.017 23/11/10,11:09:52,09,07,1, 11.9,1,1, 0.541, 10548.619, 355.362, 52797.013 23/11/10,11:09:52,10,07,1, 11.9,1,1, 0.541, 10548.656, 355.368, 52797.022 23/11/10,11:09:52,11,07,1, 11.9,1,1, 0.541, 10548.656, 355.340, 52797.010 23/11/10,11:09:52,12,07,1, 11.9,1,1, 0.541, 10548.698, 355.365, 52797.019 23/11/10,11:09:52,13,07,1, 11.9,1,1, 0.541, 10548.671, 355.367, 52797.012 23/11/10,11:09:52,14,07,1, 11.9,1,1, 0.541, 10548.711, 355.353, 52797.036 23/11/10,11:09:52,15,07,1, 11.9,1,1, 0.541, 10548.731, 355.368, 52797.017 23/11/10,11:09:52,16,07,1, 11.9,1,1, 0.541, 10548.714, 355.356, 52797.122 23/11/10,11:09:52,17,07,1, 11.9,1,1, 0.541, 10548.726, 355.361, 52796.966 23/11/10,11:09:52,18,07,1, 11.9,1,1, 0.541, 10548.742, 355.372, 52797.003 23/11/10,11:09:52,19,07,1, 11.9,1,1, 0.541, 10548.766, 355.372, 52796.997 23/11/10,11:09:53,00,08,1, 11.9,1,1, 0.540, 10548.764, 355.372, 52796.997 23/11/10,11:09:53,01,08,1, 11.9,1,1, 0.540, 10548.796, 355.351, 52797.009 23/11/10,11:09:53,02,08,1, 11.9,1,1, 0.540, 10548.812, 355.388, 52796.983 23/11/10,11:09:53,03,08,1, 11.9,1,1, 0.540, 10548.813, 355.365, 52796.991 23/11/10,11:09:53,04,08,1, 11.9,1,1, 0.540, 10548.839, 355.379, 52796.945 23/11/10,11:09:53,05,08,1, 11.9,1,1, 0.540, 10548.833, 355.388, 52796.969 23/11/10,11:09:53,06,08,1, 11.9,1,1, 0.540, 10548.862, 355.376, 52796.968 23/11/10,11:09:53,07,08,1, 11.9,1,1, 0.540, 10548.872, 355.377, 52796.953 23/11/10,11:09:53,08,08,1, 11.9,1,1, 0.540, 10548.874, 355.389, 52796.970 23/11/10,11:09:53,09,08,1, 11.9,1,1, 0.540, 10548.885, 355.398, 52796.929 23/11/10,11:09:53,10,08,1, 11.9,1,1, 0.540, 10548.911, 355.407, 52796.969 23/11/10,11:09:53,11,08,1, 11.9,1,1, 0.540, 10548.942, 355.380, 52796.925 23/11/10,11:09:53,12,08,1, 11.9,1,1, 0.540, 10548.928, 355.380, 52796.984 23/11/10,11:09:53,13,08,1, 11.9,1,1, 0.540, 10548.955, 355.390, 52796.957 23/11/10,11:09:53,14,08,1, 11.9,1,1, 0.540, 10548.959, 355.398, 52796.961 23/11/10,11:09:53,15,08,1, 11.9,1,1, 0.540, 10548.961, 355.411, 52796.933 23/11/10,11:09:53,16,08,1, 11.9,1,1, 0.540, 10548.972, 355.404, 52796.911 23/11/10,11:09:53,17,08,1, 11.9,1,1, 0.540, 10549.022, 355.409, 52796.912 23/11/10,11:09:53,18,08,1, 11.9,1,1, 0.540, 10549.024, 355.402, 52796.910 23/11/10,11:09:53,19,08,1, 11.9,1,1, 0.540, 10549.030, 355.393, 52796.945 23/11/10,11:09:54,00,08,1, 11.8,1,1, 0.539, 10549.023, 355.393, 52796.945 23/11/10,11:09:54,01,08,1, 11.8,1,1, 0.539, 10549.046, 355.421, 52796.953 23/11/10,11:09:54,02,08,1, 11.8,1,1, 0.539, 10549.067, 355.386, 52796.942 23/11/10,11:09:54,03,08,1, 11.8,1,1, 0.539, 10549.082, 355.400, 52796.956 23/11/10,11:09:54,04,08,1, 11.8,1,1, 0.539, 10549.091, 355.424, 52796.950 23/11/10,11:09:54,05,08,1, 11.8,1,1, 0.539, 10549.102, 355.437, 52796.909 23/11/10,11:09:54,06,08,1, 11.8,1,1, 0.539, 10549.131, 355.432, 52796.919 23/11/10,11:09:54,07,08,1, 11.8,1,1, 0.539, 10549.103, 355.413, 52796.896 23/11/10,11:09:54,08,08,1, 11.8,1,1, 0.539, 10549.138, 355.414, 52796.899 23/11/10,11:09:54,09,08,1, 11.8,1,1, 0.539, 10549.136, 355.441, 52796.901 23/11/10,11:09:54,10,08,1, 11.8,1,1, 0.539, 10549.128, 355.426, 52796.895 23/11/10,11:09:54,11,08,1, 11.8,1,1, 0.539, 10549.168, 355.449, 52796.904 23/11/10,11:09:54,12,08,1, 11.8,1,1, 0.539, 10549.165, 355.444, 52796.876 23/11/10,11:09:54,13,08,1, 11.8,1,1, 0.539, 10549.176, 355.445, 52796.912 23/11/10,11:09:54,14,08,1, 11.8,1,1, 0.539, 10549.195, 355.435, 52796.864 23/11/10,11:09:54,15,08,1, 11.8,1,1, 0.539, 10549.205, 355.464, 52796.860 23/11/10,11:09:54,16,08,1, 11.8,1,1, 0.539, 10549.211, 355.433, 52796.856 23/11/10,11:09:54,17,08,1, 11.8,1,1, 0.539, 10549.219, 355.442, 52796.840 23/11/10,11:09:54,18,08,1, 11.8,1,1, 0.539, 10549.213, 355.461, 52796.866 23/11/10,11:09:54,19,08,1, 11.8,1,1, 0.539, 10549.232, 355.456, 52796.887 23/11/10,11:09:55,00,07,1, 11.9,1,1, 0.540, 10549.232, 355.456, 52796.887 23/11/10,11:09:55,01,07,1, 11.9,1,1, 0.540, 10549.275, 355.476, 52796.907 23/11/10,11:09:55,02,07,1, 11.9,1,1, 0.540, 10549.276, 355.469, 52796.855 23/11/10,11:09:55,03,07,1, 11.9,1,1, 0.540, 10549.293, 355.470, 52796.876 23/11/10,11:09:55,04,07,1, 11.9,1,1, 0.540, 10549.320, 355.494, 52796.866 23/11/10,11:09:55,05,07,1, 11.9,1,1, 0.540, 10549.328, 355.490, 52796.863 23/11/10,11:09:55,06,07,1, 11.9,1,1, 0.540, 10549.298, 355.489, 52796.862 23/11/10,11:09:55,07,07,1, 11.9,1,1, 0.540, 10549.315, 355.494, 52796.872 23/11/10,11:09:55,08,07,1, 11.9,1,1, 0.540, 10549.324, 355.489, 52796.874 23/11/10,11:09:55,09,07,1, 11.9,1,1, 0.540, 10549.352, 355.507, 52796.848 23/11/10,11:09:55,10,07,1, 11.9,1,1, 0.540, 10549.363, 355.482, 52796.868 23/11/10,11:09:55,11,07,1, 11.9,1,1, 0.540, 10549.358, 355.496, 52796.833 23/11/10,11:09:55,12,07,1, 11.9,1,1, 0.540, 10549.351, 355.535, 52796.862 23/11/10,11:09:55,13,07,1, 11.9,1,1, 0.540, 10549.365, 355.524, 52796.851 23/11/10,11:09:55,14,07,1, 11.9,1,1, 0.540, 10549.387, 355.518, 52796.823 23/11/10,11:09:55,15,07,1, 11.9,1,1, 0.540, 10549.401, 355.545, 52796.834 23/11/10,11:09:55,16,07,1, 11.9,1,1, 0.540, 10549.405, 355.537, 52796.812 23/11/10,11:09:55,17,07,1, 11.9,1,1, 0.540, 10549.418, 355.548, 52796.823 23/11/10,11:09:55,18,07,1, 11.9,1,1, 0.540, 10549.425, 355.550, 52796.862 23/11/10,11:09:55,19,07,1, 11.9,1,1, 0.540, 10549.433, 355.565, 52796.837 23/11/10,11:09:56,00,07,1, 11.9,1,1, 0.536, 10549.432, 355.565, 52796.837 23/11/10,11:09:56,01,07,1, 11.9,1,1, 0.536, 10549.475, 355.553, 52796.845 23/11/10,11:09:56,02,07,1, 11.9,1,1, 0.536, 10549.478, 355.561, 52796.843 23/11/10,11:09:56,03,07,1, 11.9,1,1, 0.536, 10549.490, 355.556, 52796.831 23/11/10,11:09:56,04,07,1, 11.9,1,1, 0.536, 10549.469, 355.558, 52796.836 23/11/10,11:09:56,05,07,1, 11.9,1,1, 0.536, 10549.476, 355.580, 52796.835 23/11/10,11:09:56,06,07,1, 11.9,1,1, 0.536, 10549.512, 355.601, 52796.797 23/11/10,11:09:56,07,07,1, 11.9,1,1, 0.536, 10549.521, 355.561, 52796.809 23/11/10,11:09:56,08,07,1, 11.9,1,1, 0.536, 10549.512, 355.603, 52796.813 23/11/10,11:09:56,09,07,1, 11.9,1,1, 0.536, 10549.526, 355.607, 52796.834 23/11/10,11:09:56,10,07,1, 11.9,1,1, 0.536, 10549.517, 355.613, 52796.826 23/11/10,11:09:56,11,07,1, 11.9,1,1, 0.536, 10549.555, 355.609, 52796.879 23/11/10,11:09:56,12,07,1, 11.9,1,1, 0.536, 10549.560, 355.638, 52797.107 23/11/10,11:09:56,13,07,1, 11.9,1,1, 0.536, 10549.594, 355.606, 52796.767 23/11/10,11:09:56,14,07,1, 11.9,1,1, 0.536, 10549.585, 355.601, 52796.753 23/11/10,11:09:56,15,07,1, 11.9,1,1, 0.536, 10549.571, 355.619, 52796.733 23/11/10,11:09:56,16,07,1, 11.9,1,1, 0.536, 10549.607, 355.618, 52796.792 23/11/10,11:09:56,17,07,1, 11.9,1,1, 0.536, 10549.589, 355.622, 52796.805 23/11/10,11:09:56,18,07,1, 11.9,1,1, 0.536, 10549.598, 355.646, 52796.811 23/11/10,11:09:56,19,07,1, 11.9,1,1, 0.536, 10549.594, 355.633, 52796.832 23/11/10,11:09:57,00,08,1, 11.9,1,1, 0.537, 10549.591, 355.633, 52796.832 23/11/10,11:09:57,01,08,1, 11.9,1,1, 0.537, 10549.627, 355.646, 52796.814 23/11/10,11:09:57,02,08,1, 11.9,1,1, 0.537, 10549.626, 355.661, 52796.954 23/11/10,11:09:57,03,08,1, 11.9,1,1, 0.537, 10549.666, 355.687, 52796.919 23/11/10,11:09:57,04,08,1, 11.9,1,1, 0.537, 10549.660, 355.677, 52796.907 23/11/10,11:09:57,05,08,1, 11.9,1,1, 0.537, 10549.653, 355.696, 52796.914 23/11/10,11:09:57,06,08,1, 11.9,1,1, 0.537, 10549.671, 355.696, 52796.935 23/11/10,11:09:57,07,08,1, 11.9,1,1, 0.537, 10549.674, 355.697, 52796.925 23/11/10,11:09:57,08,08,1, 11.9,1,1, 0.537, 10549.662, 355.721, 52796.916 23/11/10,11:09:57,09,08,1, 11.9,1,1, 0.537, 10549.673, 355.715, 52796.909 23/11/10,11:09:57,10,08,1, 11.9,1,1, 0.537, 10549.688, 355.712, 52796.912 23/11/10,11:09:57,11,08,1, 11.9,1,1, 0.537, 10549.688, 355.718, 52796.905 23/11/10,11:09:57,12,08,1, 11.9,1,1, 0.537, 10549.701, 355.734, 52796.884 23/11/10,11:09:57,13,08,1, 11.9,1,1, 0.537, 10549.691, 355.737, 52796.918 23/11/10,11:09:57,14,08,1, 11.9,1,1, 0.537, 10549.712, 355.743, 52796.897 23/11/10,11:09:57,15,08,1, 11.9,1,1, 0.537, 10549.696, 355.753, 52796.895 23/11/10,11:09:57,16,08,1, 11.9,1,1, 0.537, 10549.725, 355.759, 52796.906 23/11/10,11:09:57,17,08,1, 11.9,1,1, 0.537, 10549.726, 355.764, 52796.871 23/11/10,11:09:57,18,08,1, 11.9,1,1, 0.537, 10549.744, 355.771, 52796.894 23/11/10,11:09:57,19,08,1, 11.9,1,1, 0.537, 10549.759, 355.795, 52796.866 23/11/10,11:09:58,00,08,1, 11.9,1,1, 0.540, 10549.757, 355.795, 52796.866 23/11/10,11:09:58,01,08,1, 11.9,1,1, 0.540, 10549.740, 355.799, 52796.878 23/11/10,11:09:58,02,08,1, 11.9,1,1, 0.540, 10549.739, 355.796, 52796.879 23/11/10,11:09:58,03,08,1, 11.9,1,1, 0.540, 10549.736, 355.820, 52796.884 23/11/10,11:09:58,04,08,1, 11.9,1,1, 0.540, 10549.746, 355.784, 52796.888 23/11/10,11:09:58,05,08,1, 11.9,1,1, 0.540, 10549.771, 355.792, 52796.908 23/11/10,11:09:58,06,08,1, 11.9,1,1, 0.540, 10549.754, 355.815, 52796.858 23/11/10,11:09:58,07,08,1, 11.9,1,1, 0.540, 10549.760, 355.794, 52796.880 23/11/10,11:09:58,08,08,1, 11.9,1,1, 0.540, 10549.780, 355.820, 52796.856 23/11/10,11:09:58,09,08,1, 11.9,1,1, 0.540, 10549.781, 355.817, 52796.839 23/11/10,11:09:58,10,08,1, 11.9,1,1, 0.540, 10549.787, 355.863, 52796.829 23/11/10,11:09:58,11,08,1, 11.9,1,1, 0.540, 10549.768, 355.849, 52796.841 23/11/10,11:09:58,12,08,1, 11.9,1,1, 0.540, 10549.783, 355.838, 52796.881 23/11/10,11:09:58,13,08,1, 11.9,1,1, 0.540, 10549.775, 355.871, 52796.875 23/11/10,11:09:58,14,08,1, 11.9,1,1, 0.540, 10549.785, 355.886, 52796.836 23/11/10,11:09:58,15,08,1, 11.9,1,1, 0.540, 10549.773, 355.856, 52796.835 23/11/10,11:09:58,16,08,1, 11.9,1,1, 0.540, 10549.783, 355.872, 52796.848 23/11/10,11:09:58,17,08,1, 11.9,1,1, 0.540, 10549.808, 355.861, 52796.825 23/11/10,11:09:58,18,08,1, 11.9,1,1, 0.540, 10549.808, 355.893, 52796.858 23/11/10,11:09:58,19,08,1, 11.9,1,1, 0.540, 10549.809, 355.909, 52796.812 23/11/10,11:09:59,00,08,1, 11.9,1,1, 0.535, 10549.808, 355.909, 52796.812 23/11/10,11:09:59,01,08,1, 11.9,1,1, 0.535, 10549.823, 355.895, 52796.836 23/11/10,11:09:59,02,08,1, 11.9,1,1, 0.535, 10549.843, 355.897, 52796.840 23/11/10,11:09:59,03,08,1, 11.9,1,1, 0.535, 10549.840, 355.934, 52796.827 23/11/10,11:09:59,04,08,1, 11.9,1,1, 0.535, 10549.825, 355.913, 52796.837 23/11/10,11:09:59,05,08,1, 11.9,1,1, 0.535, 10549.830, 355.927, 52796.841 23/11/10,11:09:59,06,08,1, 11.9,1,1, 0.535, 10549.839, 355.928, 52796.858 23/11/10,11:09:59,07,08,1, 11.9,1,1, 0.535, 10549.835, 355.947, 52796.835 23/11/10,11:09:59,08,08,1, 11.9,1,1, 0.535, 10549.859, 355.967, 52796.835 23/11/10,11:09:59,09,08,1, 11.9,1,1, 0.535, 10549.853, 355.962, 52796.826 23/11/10,11:09:59,10,08,1, 11.9,1,1, 0.535, 10549.854, 355.974, 52796.834 23/11/10,11:09:59,11,08,1, 11.9,1,1, 0.535, 10549.836, 355.974, 52796.836 23/11/10,11:09:59,12,08,1, 11.9,1,1, 0.535, 10549.857, 356.014, 52796.832 23/11/10,11:09:59,13,08,1, 11.9,1,1, 0.535, 10549.841, 355.975, 52796.834 23/11/10,11:09:59,14,08,1, 11.9,1,1, 0.535, 10549.845, 355.991, 52796.838 23/11/10,11:09:59,15,08,1, 11.9,1,1, 0.535, 10549.855, 355.987, 52796.815 23/11/10,11:09:59,16,08,1, 11.9,1,1, 0.535, 10549.854, 356.002, 52796.809 23/11/10,11:09:59,17,08,1, 11.9,1,1, 0.535, 10549.861, 356.037, 52796.820 23/11/10,11:09:59,18,08,1, 11.9,1,1, 0.535, 10549.860, 356.019, 52796.826 23/11/10,11:09:59,19,08,1, 11.9,1,1, 0.535, 10549.854, 356.040, 52796.802 23/11/10,11:10:00,00,08,1, 11.9,1,1, 0.536, 10549.849, 356.040, 52796.802 23/11/10,11:10:00,01,08,1, 11.9,1,1, 0.536, 10549.843, 356.047, 52796.812 23/11/10,11:10:00,02,08,1, 11.9,1,1, 0.536, 10549.834, 356.052, 52796.670 23/11/10,11:10:00,03,08,1, 11.9,1,1, 0.536, 10549.816, 356.053, 52796.710 23/11/10,11:10:00,04,08,1, 11.9,1,1, 0.536, 10549.827, 356.057, 52796.727 23/11/10,11:10:00,05,08,1, 11.9,1,1, 0.536, 10549.833, 356.038, 52796.689 23/11/10,11:10:00,06,08,1, 11.9,1,1, 0.536, 10549.833, 356.075, 52796.680 23/11/10,11:10:00,07,08,1, 11.9,1,1, 0.536, 10549.813, 356.107, 52796.691 23/11/10,11:10:00,08,08,1, 11.9,1,1, 0.536, 10549.838, 356.078, 52796.682 23/11/10,11:10:00,09,08,1, 11.9,1,1, 0.536, 10549.828, 356.101, 52796.681 23/11/10,11:10:00,10,08,1, 11.9,1,1, 0.536, 10549.830, 356.115, 52796.723 23/11/10,11:10:00,11,08,1, 11.9,1,1, 0.536, 10549.861, 356.097, 52796.500 23/11/10,11:10:00,12,08,1, 11.9,1,1, 0.536, 10549.844, 356.124, 52796.622 23/11/10,11:10:00,13,08,1, 11.9,1,1, 0.536, 10549.824, 356.117, 52796.656 23/11/10,11:10:00,14,08,1, 11.9,1,1, 0.536, 10549.835, 356.128, 52796.670 23/11/10,11:10:00,15,08,1, 11.9,1,1, 0.536, 10549.836, 356.143, 52796.656 23/11/10,11:10:00,16,08,1, 11.9,1,1, 0.536, 10549.827, 356.146, 52796.704 23/11/10,11:10:00,17,08,1, 11.9,1,1, 0.536, 10549.822, 356.172, 52796.650 23/11/10,11:10:00,18,08,1, 11.9,1,1, 0.536, 10549.848, 356.173, 52796.673 23/11/10,11:10:00,19,08,1, 11.9,1,1, 0.536, 10549.827, 356.206, 52796.628 23/11/10,11:10:01,00,08,1, 11.9,1,1, 0.535, 10549.824, 356.206, 52796.628 23/11/10,11:10:01,01,08,1, 11.9,1,1, 0.535, 10549.825, 356.218, 52796.653 23/11/10,11:10:01,02,08,1, 11.9,1,1, 0.535, 10549.818, 356.222, 52796.651 23/11/10,11:10:01,03,08,1, 11.9,1,1, 0.535, 10549.841, 356.231, 52796.673 23/11/10,11:10:01,04,08,1, 11.9,1,1, 0.535, 10549.832, 356.247, 52796.661 23/11/10,11:10:01,05,08,1, 11.9,1,1, 0.535, 10549.817, 356.268, 52796.658 23/11/10,11:10:01,06,08,1, 11.9,1,1, 0.535, 10549.816, 356.267, 52796.647 23/11/10,11:10:01,07,08,1, 11.9,1,1, 0.535, 10549.814, 356.249, 52796.639 23/11/10,11:10:01,08,08,1, 11.9,1,1, 0.535, 10549.809, 356.293, 52796.631 23/11/10,11:10:01,09,08,1, 11.9,1,1, 0.535, 10549.789, 356.300, 52796.662 23/11/10,11:10:01,10,08,1, 11.9,1,1, 0.535, 10549.800, 356.309, 52796.642 23/11/10,11:10:01,11,08,1, 11.9,1,1, 0.535, 10549.812, 356.298, 52796.656 23/11/10,11:10:01,12,08,1, 11.9,1,1, 0.535, 10549.811, 356.305, 52796.660 23/11/10,11:10:01,13,08,1, 11.9,1,1, 0.535, 10549.799, 356.328, 52796.628 23/11/10,11:10:01,14,08,1, 11.9,1,1, 0.535, 10549.806, 356.346, 52796.633 23/11/10,11:10:01,15,08,1, 11.9,1,1, 0.535, 10549.802, 356.364, 52796.639 23/11/10,11:10:01,16,08,1, 11.9,1,1, 0.535, 10549.798, 356.376, 52796.639 23/11/10,11:10:01,17,08,1, 11.9,1,1, 0.535, 10549.790, 356.375, 52796.635 23/11/10,11:10:01,18,08,1, 11.9,1,1, 0.535, 10549.817, 356.381, 52796.649 23/11/10,11:10:01,19,08,1, 11.9,1,1, 0.535, 10549.806, 356.383, 52796.636 23/11/10,11:10:02,00,08,1, 11.9,1,1, 0.538, 10549.799, 356.383, 52796.636 23/11/10,11:10:02,01,08,1, 11.9,1,1, 0.538, 10549.789, 356.410, 52796.660 23/11/10,11:10:02,02,08,1, 11.9,1,1, 0.538, 10549.784, 356.404, 52796.648 23/11/10,11:10:02,03,08,1, 11.9,1,1, 0.538, 10549.796, 356.416, 52796.646 23/11/10,11:10:02,04,08,1, 11.9,1,1, 0.538, 10549.759, 356.421, 52796.641 23/11/10,11:10:02,05,08,1, 11.9,1,1, 0.538, 10549.780, 356.422, 52796.657 23/11/10,11:10:02,06,08,1, 11.9,1,1, 0.538, 10549.747, 356.462, 52796.677 23/11/10,11:10:02,07,08,1, 11.9,1,1, 0.538, 10549.741, 356.479, 52796.644 23/11/10,11:10:02,08,08,1, 11.9,1,1, 0.538, 10549.733, 356.476, 52796.650 23/11/10,11:10:02,09,08,1, 11.9,1,1, 0.538, 10549.756, 356.492, 52796.647 23/11/10,11:10:02,10,08,1, 11.9,1,1, 0.538, 10549.743, 356.512, 52796.643 23/11/10,11:10:02,11,08,1, 11.9,1,1, 0.538, 10549.737, 356.494, 52796.655 23/11/10,11:10:02,12,08,1, 11.9,1,1, 0.538, 10549.737, 356.544, 52796.664 23/11/10,11:10:02,13,08,1, 11.9,1,1, 0.538, 10549.724, 356.531, 52796.625 23/11/10,11:10:02,14,08,1, 11.9,1,1, 0.538, 10549.728, 356.557, 52796.642 23/11/10,11:10:02,15,08,1, 11.9,1,1, 0.538, 10549.690, 356.554, 52796.589 23/11/10,11:10:02,16,08,1, 11.9,1,1, 0.538, 10549.716, 356.551, 52796.632 23/11/10,11:10:02,17,08,1, 11.9,1,1, 0.538, 10549.687, 356.580, 52796.615 23/11/10,11:10:02,18,08,1, 11.9,1,1, 0.538, 10549.709, 356.592, 52796.652 23/11/10,11:10:02,19,08,1, 11.9,1,1, 0.538, 10549.712, 356.586, 52796.655 23/11/10,11:10:03,00,08,1, 11.9,1,1, 0.537, 10549.707, 356.586, 52796.655 23/11/10,11:10:03,01,08,1, 11.9,1,1, 0.537, 10549.688, 356.609, 52796.653 23/11/10,11:10:03,02,08,1, 11.9,1,1, 0.537, 10549.677, 356.609, 52796.649 23/11/10,11:10:03,03,08,1, 11.9,1,1, 0.537, 10549.666, 356.651, 52796.646 23/11/10,11:10:03,04,08,1, 11.9,1,1, 0.537, 10549.666, 356.653, 52796.647 23/11/10,11:10:03,05,08,1, 11.9,1,1, 0.537, 10549.665, 356.653, 52796.626 23/11/10,11:10:03,06,08,1, 11.9,1,1, 0.537, 10549.677, 356.687, 52796.653 23/11/10,11:10:03,07,08,1, 11.9,1,1, 0.537, 10549.660, 356.688, 52796.671 23/11/10,11:10:03,08,08,1, 11.9,1,1, 0.537, 10549.650, 356.702, 52796.662 23/11/10,11:10:03,09,08,1, 11.9,1,1, 0.537, 10549.628, 356.704, 52796.776 23/11/10,11:10:03,10,08,1, 11.9,1,1, 0.537, 10549.607, 356.734, 52796.685 23/11/10,11:10:03,11,08,1, 11.9,1,1, 0.537, 10549.613, 356.734, 52796.660 23/11/10,11:10:03,12,08,1, 11.9,1,1, 0.537, 10549.605, 356.747, 52796.665 23/11/10,11:10:03,13,08,1, 11.9,1,1, 0.537, 10549.606, 356.731, 52796.614 23/11/10,11:10:03,14,08,1, 11.9,1,1, 0.537, 10549.609, 356.766, 52796.644 23/11/10,11:10:03,15,08,1, 11.9,1,1, 0.537, 10549.588, 356.770, 52796.647 23/11/10,11:10:03,16,08,1, 11.9,1,1, 0.537, 10549.593, 356.790, 52796.629 23/11/10,11:10:03,17,08,1, 11.9,1,1, 0.537, 10549.581, 356.792, 52796.629 23/11/10,11:10:03,18,08,1, 11.9,1,1, 0.537, 10549.602, 356.796, 52796.635 23/11/10,11:10:03,19,08,1, 11.9,1,1, 0.537, 10549.583, 356.812, 52796.596 23/11/10,11:10:04,00,08,1, 12.0,1,1, 0.537, 10549.582, 356.812, 52796.596 23/11/10,11:10:04,01,08,1, 12.0,1,1, 0.537, 10549.558, 356.851, 52796.633 23/11/10,11:10:04,02,08,1, 12.0,1,1, 0.537, 10549.570, 356.859, 52796.679 23/11/10,11:10:04,03,08,1, 12.0,1,1, 0.537, 10549.529, 356.838, 52796.622 23/11/10,11:10:04,04,08,1, 12.0,1,1, 0.537, 10549.532, 356.847, 52796.638 23/11/10,11:10:04,05,08,1, 12.0,1,1, 0.537, 10549.524, 356.877, 52796.605 23/11/10,11:10:04,06,08,1, 12.0,1,1, 0.537, 10549.531, 356.883, 52796.586 23/11/10,11:10:04,07,08,1, 12.0,1,1, 0.537, 10549.498, 356.905, 52796.608 23/11/10,11:10:04,08,08,1, 12.0,1,1, 0.537, 10549.502, 356.934, 52796.616 23/11/10,11:10:04,09,08,1, 12.0,1,1, 0.537, 10549.493, 356.921, 52796.606 23/11/10,11:10:04,10,08,1, 12.0,1,1, 0.537, 10549.476, 356.941, 52796.613 23/11/10,11:10:04,11,08,1, 12.0,1,1, 0.537, 10549.475, 356.956, 52796.608 23/11/10,11:10:04,12,08,1, 12.0,1,1, 0.537, 10549.478, 356.947, 52796.609 23/11/10,11:10:04,13,08,1, 12.0,1,1, 0.537, 10549.469, 356.970, 52796.596 23/11/10,11:10:04,14,08,1, 12.0,1,1, 0.537, 10549.440, 356.968, 52796.595 23/11/10,11:10:04,15,08,1, 12.0,1,1, 0.537, 10549.428, 356.975, 52796.622 23/11/10,11:10:04,16,08,1, 12.0,1,1, 0.537, 10549.407, 356.994, 52796.596 23/11/10,11:10:04,17,08,1, 12.0,1,1, 0.537, 10549.417, 357.018, 52796.585 23/11/10,11:10:04,18,08,1, 12.0,1,1, 0.537, 10549.400, 357.026, 52796.632 23/11/10,11:10:04,19,08,1, 12.0,1,1, 0.537, 10549.378, 357.034, 52796.640 23/11/10,11:10:05,00,08,1, 11.9,1,1, 0.537, 10549.374, 357.034, 52796.640 23/11/10,11:10:05,01,08,1, 11.9,1,1, 0.537, 10549.386, 357.038, 52796.417 23/11/10,11:10:05,02,08,1, 11.9,1,1, 0.537, 10549.392, 357.064, 52796.550 23/11/10,11:10:05,03,08,1, 11.9,1,1, 0.537, 10549.360, 357.087, 52796.583 23/11/10,11:10:05,04,08,1, 11.9,1,1, 0.537, 10549.365, 357.107, 52796.608 23/11/10,11:10:05,05,08,1, 11.9,1,1, 0.537, 10549.315, 357.116, 52796.622 23/11/10,11:10:05,06,08,1, 11.9,1,1, 0.537, 10549.319, 357.123, 52796.599 23/11/10,11:10:05,07,08,1, 11.9,1,1, 0.537, 10549.297, 357.137, 52796.636 23/11/10,11:10:05,08,08,1, 11.9,1,1, 0.537, 10549.255, 357.122, 52796.618 23/11/10,11:10:05,09,08,1, 11.9,1,1, 0.537, 10549.252, 357.163, 52796.600 23/11/10,11:10:05,10,08,1, 11.9,1,1, 0.537, 10549.247, 357.174, 52796.613 23/11/10,11:10:05,11,08,1, 11.9,1,1, 0.537, 10549.228, 357.186, 52796.618 23/11/10,11:10:05,12,08,1, 11.9,1,1, 0.537, 10549.245, 357.199, 52796.615 23/11/10,11:10:05,13,08,1, 11.9,1,1, 0.537, 10549.232, 357.236, 52796.624 23/11/10,11:10:05,14,08,1, 11.9,1,1, 0.537, 10549.207, 357.230, 52796.431 23/11/10,11:10:05,15,08,1, 11.9,1,1, 0.537, 10549.205, 357.250, 52796.587 23/11/10,11:10:05,16,08,1, 11.9,1,1, 0.537, 10549.167, 357.267, 52796.634 23/11/10,11:10:05,17,08,1, 11.9,1,1, 0.537, 10549.175, 357.249, 52796.652 23/11/10,11:10:05,18,08,1, 11.9,1,1, 0.537, 10549.154, 357.282, 52796.627 23/11/10,11:10:05,19,08,1, 11.9,1,1, 0.537, 10549.162, 357.272, 52796.641 23/11/10,11:10:06,00,08,1, 11.9,1,1, 0.539, 10549.157, 357.272, 52796.641 23/11/10,11:10:06,01,08,1, 11.9,1,1, 0.539, 10549.118, 357.316, 52796.616 23/11/10,11:10:06,02,08,1, 11.9,1,1, 0.539, 10549.099, 357.335, 52796.640 23/11/10,11:10:06,03,08,1, 11.9,1,1, 0.539, 10549.094, 357.346, 52796.665 23/11/10,11:10:06,04,08,1, 11.9,1,1, 0.539, 10549.098, 357.362, 52796.596 23/11/10,11:10:06,05,08,1, 11.9,1,1, 0.539, 10549.073, 357.378, 52796.635 23/11/10,11:10:06,06,08,1, 11.9,1,1, 0.539, 10549.050, 357.377, 52796.628 23/11/10,11:10:06,07,08,1, 11.9,1,1, 0.539, 10549.032, 357.401, 52796.652 23/11/10,11:10:06,08,08,1, 11.9,1,1, 0.539, 10549.028, 357.397, 52796.653 23/11/10,11:10:06,09,08,1, 11.9,1,1, 0.539, 10549.023, 357.421, 52796.615 23/11/10,11:10:06,10,08,1, 11.9,1,1, 0.539, 10548.995, 357.428, 52796.625 23/11/10,11:10:06,11,08,1, 11.9,1,1, 0.539, 10548.990, 357.431, 52796.607 23/11/10,11:10:06,12,08,1, 11.9,1,1, 0.539, 10548.971, 357.459, 52796.608 23/11/10,11:10:06,13,08,1, 11.9,1,1, 0.539, 10548.954, 357.469, 52796.656 23/11/10,11:10:06,14,08,1, 11.9,1,1, 0.539, 10548.942, 357.478, 52796.643 23/11/10,11:10:06,15,08,1, 11.9,1,1, 0.539, 10548.917, 357.494, 52796.656 23/11/10,11:10:06,16,08,1, 11.9,1,1, 0.539, 10548.885, 357.527, 52796.537 23/11/10,11:10:06,17,08,1, 11.9,1,1, 0.539, 10548.880, 357.530, 52796.712 23/11/10,11:10:06,18,08,1, 11.9,1,1, 0.539, 10548.862, 357.544, 52796.655 23/11/10,11:10:06,19,08,1, 11.9,1,1, 0.539, 10548.847, 357.558, 52796.621 23/11/10,11:10:07,00,08,1, 11.9,1,1, 0.539, 10548.840, 357.558, 52796.621 23/11/10,11:10:07,01,08,1, 11.9,1,1, 0.539, 10548.820, 357.608, 52796.660 23/11/10,11:10:07,02,08,1, 11.9,1,1, 0.539, 10548.788, 357.608, 52796.623 23/11/10,11:10:07,03,08,1, 11.9,1,1, 0.539, 10548.783, 357.616, 52796.640 23/11/10,11:10:07,04,08,1, 11.9,1,1, 0.539, 10548.779, 357.603, 52796.661 23/11/10,11:10:07,05,08,1, 11.9,1,1, 0.539, 10548.764, 357.640, 52796.663 23/11/10,11:10:07,06,08,1, 11.9,1,1, 0.539, 10548.712, 357.670, 52796.643 23/11/10,11:10:07,07,08,1, 11.9,1,1, 0.539, 10548.719, 357.695, 52796.654 23/11/10,11:10:07,08,08,1, 11.9,1,1, 0.539, 10548.697, 357.685, 52796.697 23/11/10,11:10:07,09,08,1, 11.9,1,1, 0.539, 10548.685, 357.716, 52796.647 23/11/10,11:10:07,10,08,1, 11.9,1,1, 0.539, 10548.685, 357.723, 52796.695 23/11/10,11:10:07,11,08,1, 11.9,1,1, 0.539, 10548.634, 357.753, 52796.676 23/11/10,11:10:07,12,08,1, 11.9,1,1, 0.539, 10548.655, 357.771, 52796.644 23/11/10,11:10:07,13,08,1, 11.9,1,1, 0.539, 10548.637, 357.746, 52796.653 23/11/10,11:10:07,14,08,1, 11.9,1,1, 0.539, 10548.595, 357.786, 52796.648 23/11/10,11:10:07,15,08,1, 11.9,1,1, 0.539, 10548.606, 357.783, 52796.644 23/11/10,11:10:07,16,08,1, 11.9,1,1, 0.539, 10548.580, 357.803, 52796.685 23/11/10,11:10:07,17,08,1, 11.9,1,1, 0.539, 10548.543, 357.822, 52796.670 23/11/10,11:10:07,18,08,1, 11.9,1,1, 0.539, 10548.536, 357.825, 52796.680 23/11/10,11:10:07,19,08,1, 11.9,1,1, 0.539, 10548.537, 357.856, 52796.667 23/11/10,11:10:08,00,08,1, 11.8,1,1, 0.535, 10548.531, 357.856, 52796.667 23/11/10,11:10:08,01,08,1, 11.8,1,1, 0.535, 10548.499, 357.878, 52796.708 23/11/10,11:10:08,02,08,1, 11.8,1,1, 0.535, 10548.469, 357.900, 52796.706 23/11/10,11:10:08,03,08,1, 11.8,1,1, 0.535, 10548.432, 357.915, 52796.692 23/11/10,11:10:08,04,08,1, 11.8,1,1, 0.535, 10548.428, 357.926, 52796.684 23/11/10,11:10:08,05,08,1, 11.8,1,1, 0.535, 10548.439, 357.945, 52796.701 23/11/10,11:10:08,06,08,1, 11.8,1,1, 0.535, 10548.420, 357.960, 52796.711 23/11/10,11:10:08,07,08,1, 11.8,1,1, 0.535, 10548.382, 357.978, 52796.694 23/11/10,11:10:08,08,08,1, 11.8,1,1, 0.535, 10548.368, 357.965, 52796.720 23/11/10,11:10:08,09,08,1, 11.8,1,1, 0.535, 10548.343, 357.989, 52796.719 23/11/10,11:10:08,10,08,1, 11.8,1,1, 0.535, 10548.343, 358.002, 52796.720 23/11/10,11:10:08,11,08,1, 11.8,1,1, 0.535, 10548.297, 358.045, 52796.716 23/11/10,11:10:08,12,08,1, 11.8,1,1, 0.535, 10548.283, 358.041, 52796.688 23/11/10,11:10:08,13,08,1, 11.8,1,1, 0.535, 10548.292, 358.040, 52796.639 23/11/10,11:10:08,14,08,1, 11.8,1,1, 0.535, 10548.243, 358.074, 52796.768 23/11/10,11:10:08,15,08,1, 11.8,1,1, 0.535, 10548.254, 358.101, 52796.767 23/11/10,11:10:08,16,08,1, 11.8,1,1, 0.535, 10548.241, 358.089, 52796.763 23/11/10,11:10:08,17,08,1, 11.8,1,1, 0.535, 10548.213, 358.098, 52796.760 23/11/10,11:10:08,18,08,1, 11.8,1,1, 0.535, 10548.205, 358.134, 52796.724 23/11/10,11:10:08,19,08,1, 11.8,1,1, 0.535, 10548.197, 358.149, 52796.730 23/11/10,11:10:09,00,08,1, 11.8,1,1, 0.538, 10548.197, 358.149, 52796.730 23/11/10,11:10:09,01,08,1, 11.8,1,1, 0.538, 10548.141, 358.142, 52796.703 23/11/10,11:10:09,02,08,1, 11.8,1,1, 0.538, 10548.138, 358.176, 52796.713 23/11/10,11:10:09,03,08,1, 11.8,1,1, 0.538, 10548.113, 358.192, 52796.700 23/11/10,11:10:09,04,08,1, 11.8,1,1, 0.538, 10548.092, 358.203, 52796.709 23/11/10,11:10:09,05,08,1, 11.8,1,1, 0.538, 10548.065, 358.233, 52796.729 23/11/10,11:10:09,06,08,1, 11.8,1,1, 0.538, 10548.079, 358.246, 52796.731 23/11/10,11:10:09,07,08,1, 11.8,1,1, 0.538, 10548.048, 358.224, 52796.716 23/11/10,11:10:09,08,08,1, 11.8,1,1, 0.538, 10548.022, 358.265, 52796.732 23/11/10,11:10:09,09,08,1, 11.8,1,1, 0.538, 10548.045, 358.276, 52796.761 23/11/10,11:10:09,10,08,1, 11.8,1,1, 0.538, 10547.990, 358.290, 52796.728 23/11/10,11:10:09,11,08,1, 11.8,1,1, 0.538, 10547.963, 358.319, 52796.755 23/11/10,11:10:09,12,08,1, 11.8,1,1, 0.538, 10547.964, 358.310, 52796.711 23/11/10,11:10:09,13,08,1, 11.8,1,1, 0.538, 10547.936, 358.339, 52796.710 23/11/10,11:10:09,14,08,1, 11.8,1,1, 0.538, 10547.908, 358.351, 52796.760 23/11/10,11:10:09,15,08,1, 11.8,1,1, 0.538, 10547.902, 358.382, 52796.727 23/11/10,11:10:09,16,08,1, 11.8,1,1, 0.538, 10547.873, 358.384, 52796.770 23/11/10,11:10:09,17,08,1, 11.8,1,1, 0.538, 10547.831, 358.354, 52796.719 23/11/10,11:10:09,18,08,1, 11.8,1,1, 0.538, 10547.826, 358.392, 52796.723 23/11/10,11:10:09,19,08,1, 11.8,1,1, 0.538, 10547.817, 358.404, 52796.743 23/11/10,11:10:10,00,08,1, 11.9,1,1, 0.539, 10547.813, 358.404, 52796.743 23/11/10,11:10:10,01,08,1, 11.9,1,1, 0.539, 10547.765, 358.450, 52796.736 23/11/10,11:10:10,02,08,1, 11.9,1,1, 0.539, 10547.762, 358.458, 52796.770 23/11/10,11:10:10,03,08,1, 11.9,1,1, 0.539, 10547.735, 358.469, 52796.739 23/11/10,11:10:10,04,08,1, 11.9,1,1, 0.539, 10547.723, 358.504, 52796.723 23/11/10,11:10:10,05,08,1, 11.9,1,1, 0.539, 10547.691, 358.499, 52796.748 23/11/10,11:10:10,06,08,1, 11.9,1,1, 0.539, 10547.727, 358.512, 52796.594 23/11/10,11:10:10,07,08,1, 11.9,1,1, 0.539, 10547.628, 358.535, 52796.732 23/11/10,11:10:10,08,08,1, 11.9,1,1, 0.539, 10547.691, 358.517, 52796.649 23/11/10,11:10:10,09,08,1, 11.9,1,1, 0.539, 10547.598, 358.557, 52796.766 23/11/10,11:10:10,10,08,1, 11.9,1,1, 0.539, 10547.596, 358.576, 52796.785 23/11/10,11:10:10,11,08,1, 11.9,1,1, 0.539, 10547.572, 358.587, 52796.732 23/11/10,11:10:10,12,08,1, 11.9,1,1, 0.539, 10547.571, 358.607, 52796.770 23/11/10,11:10:10,13,08,1, 11.9,1,1, 0.539, 10547.539, 358.611, 52796.774 23/11/10,11:10:10,14,08,1, 11.9,1,1, 0.539, 10547.530, 358.619, 52796.806 23/11/10,11:10:10,15,08,1, 11.9,1,1, 0.539, 10547.487, 358.655, 52796.793 23/11/10,11:10:10,16,08,1, 11.9,1,1, 0.539, 10547.465, 358.657, 52796.756 23/11/10,11:10:10,17,08,1, 11.9,1,1, 0.539, 10547.441, 358.685, 52796.799 23/11/10,11:10:10,18,08,1, 11.9,1,1, 0.539, 10547.415, 358.708, 52796.744 23/11/10,11:10:10,19,08,1, 11.9,1,1, 0.539, 10547.397, 358.701, 52796.811 23/11/10,11:10:11,00,08,1, 12.0,1,1, 0.537, 10547.396, 358.701, 52796.811 23/11/10,11:10:11,01,08,1, 12.0,1,1, 0.537, 10547.349, 358.727, 52796.756 23/11/10,11:10:11,02,08,1, 12.0,1,1, 0.537, 10547.316, 358.761, 52796.758 23/11/10,11:10:11,03,08,1, 12.0,1,1, 0.537, 10547.297, 358.759, 52796.770 23/11/10,11:10:11,04,08,1, 12.0,1,1, 0.537, 10547.292, 358.798, 52796.792 23/11/10,11:10:11,05,08,1, 12.0,1,1, 0.537, 10547.263, 358.785, 52796.810 23/11/10,11:10:11,06,08,1, 12.0,1,1, 0.537, 10547.235, 358.818, 52796.744 23/11/10,11:10:11,07,08,1, 12.0,1,1, 0.537, 10547.228, 358.847, 52796.778 23/11/10,11:10:11,08,08,1, 12.0,1,1, 0.537, 10547.192, 358.832, 52796.759 23/11/10,11:10:11,09,08,1, 12.0,1,1, 0.537, 10547.163, 358.863, 52796.779 23/11/10,11:10:11,10,08,1, 12.0,1,1, 0.537, 10547.136, 358.872, 52796.794 23/11/10,11:10:11,11,08,1, 12.0,1,1, 0.537, 10547.112, 358.886, 52796.794 23/11/10,11:10:11,12,08,1, 12.0,1,1, 0.537, 10547.091, 358.914, 52796.770 23/11/10,11:10:11,13,08,1, 12.0,1,1, 0.537, 10547.106, 358.949, 52796.780 23/11/10,11:10:11,14,08,1, 12.0,1,1, 0.537, 10547.029, 358.935, 52796.788 23/11/10,11:10:11,15,08,1, 12.0,1,1, 0.537, 10547.019, 358.938, 52796.761 23/11/10,11:10:11,16,08,1, 12.0,1,1, 0.537, 10547.011, 358.954, 52796.794 23/11/10,11:10:11,17,08,1, 12.0,1,1, 0.537, 10546.964, 358.975, 52796.789 23/11/10,11:10:11,18,08,1, 12.0,1,1, 0.537, 10546.953, 358.979, 52796.806 23/11/10,11:10:11,19,08,1, 12.0,1,1, 0.537, 10546.919, 358.988, 52796.791 23/11/10,11:10:12,00,09,1, 11.9,1,1, 0.536, 10546.912, 358.988, 52796.791 23/11/10,11:10:12,01,09,1, 11.9,1,1, 0.536, 10546.880, 359.022, 52796.790 23/11/10,11:10:12,02,09,1, 11.9,1,1, 0.536, 10546.865, 359.054, 52796.972 23/11/10,11:10:12,03,09,1, 11.9,1,1, 0.536, 10546.822, 359.061, 52796.722 23/11/10,11:10:12,04,09,1, 11.9,1,1, 0.536, 10546.795, 359.068, 52796.892 23/11/10,11:10:12,05,09,1, 11.9,1,1, 0.536, 10546.792, 359.098, 52796.825 23/11/10,11:10:12,06,09,1, 11.9,1,1, 0.536, 10546.780, 359.104, 52796.798 23/11/10,11:10:12,07,09,1, 11.9,1,1, 0.536, 10546.750, 359.125, 52796.822 23/11/10,11:10:12,08,09,1, 11.9,1,1, 0.536, 10546.730, 359.129, 52796.806 23/11/10,11:10:12,09,09,1, 11.9,1,1, 0.536, 10546.717, 359.142, 52796.803 23/11/10,11:10:12,10,09,1, 11.9,1,1, 0.536, 10546.684, 359.180, 52796.836 23/11/10,11:10:12,11,09,1, 11.9,1,1, 0.536, 10546.648, 359.169, 52796.848 23/11/10,11:10:12,12,09,1, 11.9,1,1, 0.536, 10546.633, 359.185, 52796.835 23/11/10,11:10:12,13,09,1, 11.9,1,1, 0.536, 10546.609, 359.214, 52796.827 23/11/10,11:10:12,14,09,1, 11.9,1,1, 0.536, 10546.578, 359.238, 52796.855 23/11/10,11:10:12,15,09,1, 11.9,1,1, 0.536, 10546.573, 359.250, 52796.821 23/11/10,11:10:12,16,09,1, 11.9,1,1, 0.536, 10546.534, 359.271, 52796.838 23/11/10,11:10:12,17,09,1, 11.9,1,1, 0.536, 10546.521, 359.267, 52796.843 23/11/10,11:10:12,18,09,1, 11.9,1,1, 0.536, 10546.495, 359.281, 52796.831 23/11/10,11:10:12,19,09,1, 11.9,1,1, 0.536, 10546.505, 359.318, 52796.868 23/11/10,11:10:13,00,09,1, 11.9,1,1, 0.536, 10546.503, 359.318, 52796.868 23/11/10,11:10:13,01,09,1, 11.9,1,1, 0.536, 10546.446, 359.313, 52796.840 23/11/10,11:10:13,02,09,1, 11.9,1,1, 0.536, 10546.419, 359.331, 52796.848 23/11/10,11:10:13,03,09,1, 11.9,1,1, 0.536, 10546.390, 359.367, 52796.837 23/11/10,11:10:13,04,09,1, 11.9,1,1, 0.536, 10546.371, 359.389, 52796.837 23/11/10,11:10:13,05,09,1, 11.9,1,1, 0.536, 10546.358, 359.390, 52796.885 23/11/10,11:10:13,06,09,1, 11.9,1,1, 0.536, 10546.306, 359.416, 52796.845 23/11/10,11:10:13,07,09,1, 11.9,1,1, 0.536, 10546.297, 359.422, 52796.858 23/11/10,11:10:13,08,09,1, 11.9,1,1, 0.536, 10546.279, 359.465, 52796.966 23/11/10,11:10:13,09,09,1, 11.9,1,1, 0.536, 10546.214, 359.465, 52796.728 23/11/10,11:10:13,10,09,1, 11.9,1,1, 0.536, 10546.213, 359.469, 52796.945 23/11/10,11:10:13,11,09,1, 11.9,1,1, 0.536, 10546.209, 359.487, 52796.977 23/11/10,11:10:13,12,09,1, 11.9,1,1, 0.536, 10546.159, 359.495, 52796.965 23/11/10,11:10:13,13,09,1, 11.9,1,1, 0.536, 10546.181, 359.507, 52796.870 23/11/10,11:10:13,14,09,1, 11.9,1,1, 0.536, 10546.125, 359.543, 52796.926 23/11/10,11:10:13,15,09,1, 11.9,1,1, 0.536, 10546.130, 359.555, 52796.831 23/11/10,11:10:13,16,09,1, 11.9,1,1, 0.536, 10546.107, 359.547, 52796.824 23/11/10,11:10:13,17,09,1, 11.9,1,1, 0.536, 10546.072, 359.550, 52796.852 23/11/10,11:10:13,18,09,1, 11.9,1,1, 0.536, 10546.070, 359.565, 52796.887 23/11/10,11:10:13,19,09,1, 11.9,1,1, 0.536, 10546.018, 359.558, 52796.850 23/11/10,11:10:14,00,09,1, 11.8,1,1, 0.536, 10546.011, 359.558, 52796.850 23/11/10,11:10:14,01,09,1, 11.8,1,1, 0.536, 10545.964, 359.620, 52796.862 23/11/10,11:10:14,02,09,1, 11.8,1,1, 0.536, 10545.952, 359.633, 52796.881 23/11/10,11:10:14,03,09,1, 11.8,1,1, 0.536, 10545.909, 359.631, 52796.858 23/11/10,11:10:14,04,09,1, 11.8,1,1, 0.536, 10545.896, 359.637, 52796.896 23/11/10,11:10:14,05,09,1, 11.8,1,1, 0.536, 10545.862, 359.653, 52796.875 23/11/10,11:10:14,06,09,1, 11.8,1,1, 0.536, 10545.856, 359.671, 52796.854 23/11/10,11:10:14,07,09,1, 11.8,1,1, 0.536, 10545.829, 359.667, 52796.872 23/11/10,11:10:14,08,09,1, 11.8,1,1, 0.536, 10545.806, 359.715, 52796.900 23/11/10,11:10:14,09,09,1, 11.8,1,1, 0.536, 10545.783, 359.733, 52796.882 23/11/10,11:10:14,10,09,1, 11.8,1,1, 0.536, 10545.753, 359.740, 52796.894 23/11/10,11:10:14,11,09,1, 11.8,1,1, 0.536, 10545.748, 359.758, 52796.926 23/11/10,11:10:14,12,09,1, 11.8,1,1, 0.536, 10545.711, 359.739, 52796.900 23/11/10,11:10:14,13,09,1, 11.8,1,1, 0.536, 10545.688, 359.763, 52796.903 23/11/10,11:10:14,14,09,1, 11.8,1,1, 0.536, 10545.659, 359.777, 52796.883 23/11/10,11:10:14,15,09,1, 11.8,1,1, 0.536, 10545.603, 359.817, 52796.996 23/11/10,11:10:14,16,09,1, 11.8,1,1, 0.536, 10545.624, 359.797, 52796.833 23/11/10,11:10:14,17,09,1, 11.8,1,1, 0.536, 10545.581, 359.794, 52796.862 23/11/10,11:10:14,18,09,1, 11.8,1,1, 0.536, 10545.567, 359.822, 52796.871 23/11/10,11:10:14,19,09,1, 11.8,1,1, 0.536, 10545.527, 359.826, 52796.880 23/11/10,11:10:15,00,09,1, 11.8,1,1, 0.537, 10545.527, 359.826, 52796.880 23/11/10,11:10:15,01,09,1, 11.8,1,1, 0.537, 10545.483, 359.865, 52796.917 23/11/10,11:10:15,02,09,1, 11.8,1,1, 0.537, 10545.485, 359.890, 52796.872 23/11/10,11:10:15,03,09,1, 11.8,1,1, 0.537, 10545.440, 359.870, 52796.909 23/11/10,11:10:15,04,09,1, 11.8,1,1, 0.537, 10545.382, 359.927, 52796.878 23/11/10,11:10:15,05,09,1, 11.8,1,1, 0.537, 10545.371, 359.943, 52796.903 23/11/10,11:10:15,06,09,1, 11.8,1,1, 0.537, 10545.337, 359.931, 52796.886 23/11/10,11:10:15,07,09,1, 11.8,1,1, 0.537, 10545.327, 359.955, 52796.914 23/11/10,11:10:15,08,09,1, 11.8,1,1, 0.537, 10545.302, 359.955, 52796.929 23/11/10,11:10:15,09,09,1, 11.8,1,1, 0.537, 10545.285, 359.979, 52796.918 23/11/10,11:10:15,10,09,1, 11.8,1,1, 0.537, 10545.260, 360.003, 52796.913 23/11/10,11:10:15,11,09,1, 11.8,1,1, 0.537, 10545.207, 360.012, 52796.953 23/11/10,11:10:15,12,09,1, 11.8,1,1, 0.537, 10545.221, 360.012, 52796.878 23/11/10,11:10:15,13,09,1, 11.8,1,1, 0.537, 10545.176, 360.031, 52796.904 23/11/10,11:10:15,14,09,1, 11.8,1,1, 0.537, 10545.151, 360.047, 52796.921 23/11/10,11:10:15,15,09,1, 11.8,1,1, 0.537, 10545.138, 360.058, 52796.924 23/11/10,11:10:15,16,09,1, 11.8,1,1, 0.537, 10545.101, 360.068, 52796.951 23/11/10,11:10:15,17,09,1, 11.8,1,1, 0.537, 10545.077, 360.096, 52796.920 23/11/10,11:10:15,18,09,1, 11.8,1,1, 0.537, 10545.029, 360.103, 52796.958 23/11/10,11:10:15,19,09,1, 11.8,1,1, 0.537, 10545.021, 360.112, 52796.932 23/11/10,11:10:16,00,09,1, 11.9,1,1, 0.536, 10545.018, 360.112, 52796.932 23/11/10,11:10:16,01,09,1, 11.9,1,1, 0.536, 10544.959, 360.108, 52796.930 23/11/10,11:10:16,02,09,1, 11.9,1,1, 0.536, 10544.926, 360.158, 52796.938 23/11/10,11:10:16,03,09,1, 11.9,1,1, 0.536, 10544.896, 360.183, 52796.949 23/11/10,11:10:16,04,09,1, 11.9,1,1, 0.536, 10544.887, 360.177, 52796.945 23/11/10,11:10:16,05,09,1, 11.9,1,1, 0.536, 10544.871, 360.162, 52796.935 23/11/10,11:10:16,06,09,1, 11.9,1,1, 0.536, 10544.846, 360.196, 52796.968 23/11/10,11:10:16,07,09,1, 11.9,1,1, 0.536, 10544.792, 360.194, 52796.957 23/11/10,11:10:16,08,09,1, 11.9,1,1, 0.536, 10544.799, 360.210, 52796.946 23/11/10,11:10:16,09,09,1, 11.9,1,1, 0.536, 10544.765, 360.229, 52796.954 23/11/10,11:10:16,10,09,1, 11.9,1,1, 0.536, 10544.734, 360.269, 52796.968 23/11/10,11:10:16,11,09,1, 11.9,1,1, 0.536, 10544.695, 360.263, 52796.951 23/11/10,11:10:16,12,09,1, 11.9,1,1, 0.536, 10544.690, 360.256, 52797.004 23/11/10,11:10:16,13,09,1, 11.9,1,1, 0.536, 10544.660, 360.286, 52796.992 23/11/10,11:10:16,14,09,1, 11.9,1,1, 0.536, 10544.631, 360.293, 52796.997 23/11/10,11:10:16,15,09,1, 11.9,1,1, 0.536, 10544.603, 360.305, 52796.914 23/11/10,11:10:16,16,09,1, 11.9,1,1, 0.536, 10544.605, 360.312, 52796.975 23/11/10,11:10:16,17,09,1, 11.9,1,1, 0.536, 10544.564, 360.339, 52796.971 23/11/10,11:10:16,18,09,1, 11.9,1,1, 0.536, 10544.524, 360.339, 52796.944 23/11/10,11:10:16,19,09,1, 11.9,1,1, 0.536, 10544.528, 360.347, 52796.980 23/11/10,11:10:17,00,09,1, 12.0,1,1, 0.539, 10544.525, 360.347, 52796.980 23/11/10,11:10:17,01,09,1, 12.0,1,1, 0.539, 10544.476, 360.393, 52796.984 23/11/10,11:10:17,02,09,1, 12.0,1,1, 0.539, 10544.444, 360.404, 52796.976 23/11/10,11:10:17,03,09,1, 12.0,1,1, 0.539, 10544.399, 360.419, 52796.964 23/11/10,11:10:17,04,09,1, 12.0,1,1, 0.539, 10544.396, 360.383, 52796.960 23/11/10,11:10:17,05,09,1, 12.0,1,1, 0.539, 10544.380, 360.443, 52796.958 23/11/10,11:10:17,06,09,1, 12.0,1,1, 0.539, 10544.362, 360.433, 52796.979 23/11/10,11:10:17,07,09,1, 12.0,1,1, 0.539, 10544.335, 360.436, 52797.005 23/11/10,11:10:17,08,09,1, 12.0,1,1, 0.539, 10544.276, 360.454, 52796.992 23/11/10,11:10:17,09,09,1, 12.0,1,1, 0.539, 10544.273, 360.463, 52797.022 23/11/10,11:10:17,10,09,1, 12.0,1,1, 0.539, 10544.265, 360.489, 52796.996 23/11/10,11:10:17,11,09,1, 12.0,1,1, 0.539, 10544.221, 360.500, 52796.983 23/11/10,11:10:17,12,09,1, 12.0,1,1, 0.539, 10544.198, 360.505, 52796.973 23/11/10,11:10:17,13,09,1, 12.0,1,1, 0.539, 10544.183, 360.525, 52796.996 23/11/10,11:10:17,14,09,1, 12.0,1,1, 0.539, 10544.172, 360.526, 52796.959 23/11/10,11:10:17,15,09,1, 12.0,1,1, 0.539, 10544.155, 360.551, 52797.005 23/11/10,11:10:17,16,09,1, 12.0,1,1, 0.539, 10544.121, 360.574, 52796.971 23/11/10,11:10:17,17,09,1, 12.0,1,1, 0.539, 10544.070, 360.586, 52796.986 23/11/10,11:10:17,18,09,1, 12.0,1,1, 0.539, 10544.047, 360.551, 52796.964 23/11/10,11:10:17,19,09,1, 12.0,1,1, 0.539, 10544.035, 360.567, 52796.968 23/11/10,11:10:18,00,09,1, 11.8,1,1, 0.539, 10544.033, 360.567, 52796.968 23/11/10,11:10:18,01,09,1, 11.8,1,1, 0.539, 10543.986, 360.621, 52796.990 23/11/10,11:10:18,02,09,1, 11.8,1,1, 0.539, 10543.952, 360.611, 52797.004 23/11/10,11:10:18,03,09,1, 11.8,1,1, 0.539, 10543.920, 360.656, 52797.007 23/11/10,11:10:18,04,09,1, 11.8,1,1, 0.539, 10543.903, 360.660, 52797.054 23/11/10,11:10:18,05,09,1, 11.8,1,1, 0.539, 10543.883, 360.678, 52797.021 23/11/10,11:10:18,06,09,1, 11.8,1,1, 0.539, 10543.849, 360.676, 52797.028 23/11/10,11:10:18,07,09,1, 11.8,1,1, 0.539, 10543.848, 360.659, 52796.734 23/11/10,11:10:18,08,09,1, 11.8,1,1, 0.539, 10543.768, 360.677, 52797.041 23/11/10,11:10:18,09,09,1, 11.8,1,1, 0.539, 10543.747, 360.709, 52797.056 23/11/10,11:10:18,10,09,1, 11.8,1,1, 0.539, 10543.736, 360.705, 52797.061 23/11/10,11:10:18,11,09,1, 11.8,1,1, 0.539, 10543.726, 360.726, 52797.040 23/11/10,11:10:18,12,09,1, 11.8,1,1, 0.539, 10543.714, 360.719, 52797.008 23/11/10,11:10:18,13,09,1, 11.8,1,1, 0.539, 10543.688, 360.721, 52797.014 23/11/10,11:10:18,14,09,1, 11.8,1,1, 0.539, 10543.673, 360.749, 52796.992 23/11/10,11:10:18,15,09,1, 11.8,1,1, 0.539, 10543.643, 360.747, 52797.028 23/11/10,11:10:18,16,09,1, 11.8,1,1, 0.539, 10543.596, 360.763, 52797.012 23/11/10,11:10:18,17,09,1, 11.8,1,1, 0.539, 10543.575, 360.780, 52797.033 23/11/10,11:10:18,18,09,1, 11.8,1,1, 0.539, 10543.553, 360.799, 52797.038 23/11/10,11:10:18,19,09,1, 11.8,1,1, 0.539, 10543.570, 360.779, 52797.104 23/11/10,11:10:19,00,09,1, 11.9,1,1, 0.534, 10543.566, 360.779, 52797.104 23/11/10,11:10:19,01,09,1, 11.9,1,1, 0.534, 10543.513, 360.801, 52797.019 23/11/10,11:10:19,02,09,1, 11.9,1,1, 0.534, 10543.482, 360.837, 52797.081 23/11/10,11:10:19,03,09,1, 11.9,1,1, 0.534, 10543.467, 360.834, 52797.067 23/11/10,11:10:19,04,09,1, 11.9,1,1, 0.534, 10543.425, 360.850, 52797.080 23/11/10,11:10:19,05,09,1, 11.9,1,1, 0.534, 10543.389, 360.863, 52797.108 23/11/10,11:10:19,06,09,1, 11.9,1,1, 0.534, 10543.376, 360.868, 52797.061 23/11/10,11:10:19,07,09,1, 11.9,1,1, 0.534, 10543.320, 360.872, 52797.065 23/11/10,11:10:19,08,09,1, 11.9,1,1, 0.534, 10543.294, 360.890, 52797.034 23/11/10,11:10:19,09,09,1, 11.9,1,1, 0.534, 10543.260, 360.892, 52797.025 23/11/10,11:10:19,10,09,1, 11.9,1,1, 0.534, 10543.252, 360.902, 52797.009 23/11/10,11:10:19,11,09,1, 11.9,1,1, 0.534, 10543.234, 360.895, 52797.056 23/11/10,11:10:19,12,09,1, 11.9,1,1, 0.534, 10543.214, 360.903, 52797.086 23/11/10,11:10:19,13,09,1, 11.9,1,1, 0.534, 10543.169, 360.905, 52797.076 23/11/10,11:10:19,14,09,1, 11.9,1,1, 0.534, 10543.146, 360.946, 52797.043 23/11/10,11:10:19,15,09,1, 11.9,1,1, 0.534, 10543.130, 360.922, 52797.061 23/11/10,11:10:19,16,09,1, 11.9,1,1, 0.534, 10543.103, 360.965, 52797.034 23/11/10,11:10:19,17,09,1, 11.9,1,1, 0.534, 10543.092, 360.965, 52797.056 23/11/10,11:10:19,18,09,1, 11.9,1,1, 0.534, 10543.067, 360.963, 52797.102 23/11/10,11:10:19,19,09,1, 11.9,1,1, 0.534, 10543.011, 360.989, 52797.044 23/11/10,11:10:20,00,09,1, 11.9,1,1, 0.538, 10543.007, 360.989, 52797.044 23/11/10,11:10:20,01,09,1, 11.9,1,1, 0.538, 10542.995, 361.006, 52797.049 23/11/10,11:10:20,02,09,1, 11.9,1,1, 0.538, 10542.960, 361.005, 52797.013 23/11/10,11:10:20,03,09,1, 11.9,1,1, 0.538, 10542.945, 361.012, 52797.044 23/11/10,11:10:20,04,09,1, 11.9,1,1, 0.538, 10542.897, 361.023, 52797.017 23/11/10,11:10:20,05,09,1, 11.9,1,1, 0.538, 10542.872, 361.043, 52797.042 23/11/10,11:10:20,06,09,1, 11.9,1,1, 0.538, 10542.874, 361.060, 52797.049 23/11/10,11:10:20,07,09,1, 11.9,1,1, 0.538, 10542.865, 361.048, 52797.014 23/11/10,11:10:20,08,09,1, 11.9,1,1, 0.538, 10542.822, 361.053, 52797.037 23/11/10,11:10:20,09,09,1, 11.9,1,1, 0.538, 10542.788, 361.057, 52797.032 23/11/10,11:10:20,10,09,1, 11.9,1,1, 0.538, 10542.765, 361.068, 52797.016 23/11/10,11:10:20,11,09,1, 11.9,1,1, 0.538, 10542.730, 361.082, 52797.010 23/11/10,11:10:20,12,09,1, 11.9,1,1, 0.538, 10542.710, 361.096, 52797.050 23/11/10,11:10:20,13,09,1, 11.9,1,1, 0.538, 10542.685, 361.082, 52797.025 23/11/10,11:10:20,14,09,1, 11.9,1,1, 0.538, 10542.683, 361.102, 52797.041 23/11/10,11:10:20,15,09,1, 11.9,1,1, 0.538, 10542.649, 361.128, 52797.017 23/11/10,11:10:20,16,09,1, 11.9,1,1, 0.538, 10542.621, 361.126, 52797.042 23/11/10,11:10:20,17,09,1, 11.9,1,1, 0.538, 10542.611, 361.133, 52797.069 23/11/10,11:10:20,18,09,1, 11.9,1,1, 0.538, 10542.573, 361.124, 52797.035 23/11/10,11:10:20,19,09,1, 11.9,1,1, 0.538, 10542.559, 361.138, 52797.076 23/11/10,11:10:21,00,09,1, 11.9,1,1, 0.537, 10542.556, 361.138, 52797.076 23/11/10,11:10:21,01,09,1, 11.9,1,1, 0.537, 10542.496, 361.169, 52797.056 23/11/10,11:10:21,02,09,1, 11.9,1,1, 0.537, 10542.480, 361.189, 52797.068 23/11/10,11:10:21,03,09,1, 11.9,1,1, 0.537, 10542.446, 361.196, 52797.102 23/11/10,11:10:21,04,09,1, 11.9,1,1, 0.537, 10542.430, 361.198, 52797.076 23/11/10,11:10:21,05,09,1, 11.9,1,1, 0.537, 10542.432, 361.218, 52797.066 23/11/10,11:10:21,06,09,1, 11.9,1,1, 0.537, 10542.387, 361.218, 52797.078 23/11/10,11:10:21,07,09,1, 11.9,1,1, 0.537, 10542.352, 361.222, 52797.084 23/11/10,11:10:21,08,09,1, 11.9,1,1, 0.537, 10542.351, 361.210, 52797.048 23/11/10,11:10:21,09,09,1, 11.9,1,1, 0.537, 10542.306, 361.229, 52797.055 23/11/10,11:10:21,10,09,1, 11.9,1,1, 0.537, 10542.283, 361.233, 52797.097 23/11/10,11:10:21,11,09,1, 11.9,1,1, 0.537, 10542.282, 361.238, 52797.057 23/11/10,11:10:21,12,09,1, 11.9,1,1, 0.537, 10542.256, 361.227, 52797.071 23/11/10,11:10:21,13,09,1, 11.9,1,1, 0.537, 10542.224, 361.252, 52797.120 23/11/10,11:10:21,14,09,1, 11.9,1,1, 0.537, 10542.212, 361.270, 52797.096 23/11/10,11:10:21,15,09,1, 11.9,1,1, 0.537, 10542.176, 361.279, 52797.100 23/11/10,11:10:21,16,09,1, 11.9,1,1, 0.537, 10542.158, 361.300, 52797.105 23/11/10,11:10:21,17,09,1, 11.9,1,1, 0.537, 10542.147, 361.281, 52797.124 23/11/10,11:10:21,18,09,1, 11.9,1,1, 0.537, 10542.115, 361.281, 52797.105 23/11/10,11:10:21,19,09,1, 11.9,1,1, 0.537, 10542.121, 361.286, 52797.086 23/11/10,11:10:22,00,09,1, 11.9,1,1, 0.536, 10542.114, 361.286, 52797.086 23/11/10,11:10:22,01,09,1, 11.9,1,1, 0.536, 10542.050, 361.291, 52797.060 23/11/10,11:10:22,02,09,1, 11.9,1,1, 0.536, 10542.012, 361.301, 52797.072 23/11/10,11:10:22,03,09,1, 11.9,1,1, 0.536, 10541.987, 361.304, 52797.083 23/11/10,11:10:22,04,09,1, 11.9,1,1, 0.536, 10542.002, 361.330, 52797.105 23/11/10,11:10:22,05,09,1, 11.9,1,1, 0.536, 10541.966, 361.330, 52797.094 23/11/10,11:10:22,06,09,1, 11.9,1,1, 0.536, 10541.931, 361.359, 52797.064 23/11/10,11:10:22,07,09,1, 11.9,1,1, 0.536, 10541.919, 361.364, 52797.075 23/11/10,11:10:22,08,09,1, 11.9,1,1, 0.536, 10541.907, 361.365, 52797.042 23/11/10,11:10:22,09,09,1, 11.9,1,1, 0.536, 10541.869, 361.380, 52797.070 23/11/10,11:10:22,10,09,1, 11.9,1,1, 0.536, 10541.869, 361.378, 52797.075 23/11/10,11:10:22,11,09,1, 11.9,1,1, 0.536, 10541.834, 361.388, 52797.045 23/11/10,11:10:22,12,09,1, 11.9,1,1, 0.536, 10541.810, 361.385, 52797.056 23/11/10,11:10:22,13,09,1, 11.9,1,1, 0.536, 10541.748, 361.388, 52797.073 23/11/10,11:10:22,14,09,1, 11.9,1,1, 0.536, 10541.752, 361.388, 52797.027 23/11/10,11:10:22,15,09,1, 11.9,1,1, 0.536, 10541.755, 361.422, 52797.079 23/11/10,11:10:22,16,09,1, 11.9,1,1, 0.536, 10541.754, 361.408, 52797.075 23/11/10,11:10:22,17,09,1, 11.9,1,1, 0.536, 10541.713, 361.412, 52797.052 23/11/10,11:10:22,18,09,1, 11.9,1,1, 0.536, 10541.668, 361.419, 52797.057 23/11/10,11:10:22,19,09,1, 11.9,1,1, 0.536, 10541.649, 361.443, 52797.088 23/11/10,11:10:23,00,09,1, 11.9,1,1, 0.538, 10541.646, 361.443, 52797.088 23/11/10,11:10:23,01,09,1, 11.9,1,1, 0.538, 10541.634, 361.429, 52797.040 23/11/10,11:10:23,02,09,1, 11.9,1,1, 0.538, 10541.598, 361.434, 52797.033 23/11/10,11:10:23,03,09,1, 11.9,1,1, 0.538, 10541.562, 361.430, 52797.053 23/11/10,11:10:23,04,09,1, 11.9,1,1, 0.538, 10541.566, 361.470, 52797.072 23/11/10,11:10:23,05,09,1, 11.9,1,1, 0.538, 10541.535, 361.465, 52797.092 23/11/10,11:10:23,06,09,1, 11.9,1,1, 0.538, 10541.504, 361.483, 52797.083 23/11/10,11:10:23,07,09,1, 11.9,1,1, 0.538, 10541.478, 361.485, 52797.101 23/11/10,11:10:23,08,09,1, 11.9,1,1, 0.538, 10541.486, 361.479, 52797.095 23/11/10,11:10:23,09,09,1, 11.9,1,1, 0.538, 10541.428, 361.501, 52797.068 23/11/10,11:10:23,10,09,1, 11.9,1,1, 0.538, 10541.404, 361.504, 52797.066 23/11/10,11:10:23,11,09,1, 11.9,1,1, 0.538, 10541.406, 361.516, 52797.079 23/11/10,11:10:23,12,09,1, 11.9,1,1, 0.538, 10541.381, 361.509, 52797.067 23/11/10,11:10:23,13,09,1, 11.9,1,1, 0.538, 10541.366, 361.528, 52797.070 23/11/10,11:10:23,14,09,1, 11.9,1,1, 0.538, 10541.350, 361.525, 52797.086 23/11/10,11:10:23,15,09,1, 11.9,1,1, 0.538, 10541.343, 361.522, 52797.108 23/11/10,11:10:23,16,09,1, 11.9,1,1, 0.538, 10541.291, 361.507, 52797.114 23/11/10,11:10:23,17,09,1, 11.9,1,1, 0.538, 10541.265, 361.544, 52797.078 23/11/10,11:10:23,18,09,1, 11.9,1,1, 0.538, 10541.259, 361.528, 52797.093 23/11/10,11:10:23,19,09,1, 11.9,1,1, 0.538, 10541.257, 361.525, 52797.102 23/11/10,11:10:24,00,09,1, 11.9,1,1, 0.536, 10541.254, 361.525, 52797.102 23/11/10,11:10:24,01,09,1, 11.9,1,1, 0.536, 10541.191, 361.575, 52797.116 23/11/10,11:10:24,02,09,1, 11.9,1,1, 0.536, 10541.167, 361.569, 52797.091 23/11/10,11:10:24,03,09,1, 11.9,1,1, 0.536, 10541.159, 361.545, 52797.076 23/11/10,11:10:24,04,09,1, 11.9,1,1, 0.536, 10541.128, 361.561, 52797.083 23/11/10,11:10:24,05,09,1, 11.9,1,1, 0.536, 10541.114, 361.563, 52797.090 23/11/10,11:10:24,06,09,1, 11.9,1,1, 0.536, 10541.114, 361.577, 52797.110 23/11/10,11:10:24,07,09,1, 11.9,1,1, 0.536, 10541.048, 361.574, 52797.014 23/11/10,11:10:24,08,09,1, 11.9,1,1, 0.536, 10541.066, 361.574, 52797.098 23/11/10,11:10:24,09,09,1, 11.9,1,1, 0.536, 10541.032, 361.604, 52797.074 23/11/10,11:10:24,10,09,1, 11.9,1,1, 0.536, 10541.026, 361.621, 52797.173 23/11/10,11:10:24,11,09,1, 11.9,1,1, 0.536, 10540.975, 361.605, 52797.068 23/11/10,11:10:24,12,09,1, 11.9,1,1, 0.536, 10540.979, 361.611, 52797.101 23/11/10,11:10:24,13,09,1, 11.9,1,1, 0.536, 10540.957, 361.617, 52797.074 23/11/10,11:10:24,14,09,1, 11.9,1,1, 0.536, 10540.927, 361.631, 52797.094 23/11/10,11:10:24,15,09,1, 11.9,1,1, 0.536, 10540.909, 361.613, 52797.085 23/11/10,11:10:24,16,09,1, 11.9,1,1, 0.536, 10540.894, 361.608, 52797.087 23/11/10,11:10:24,17,09,1, 11.9,1,1, 0.536, 10540.859, 361.646, 52797.070 23/11/10,11:10:24,18,09,1, 11.9,1,1, 0.536, 10540.852, 361.640, 52797.086 23/11/10,11:10:24,19,09,1, 11.9,1,1, 0.536, 10540.844, 361.637, 52797.106 23/11/10,11:10:25,00,09,1, 12.0,1,1, 0.538, 10540.837, 361.637, 52797.106 23/11/10,11:10:25,01,09,1, 12.0,1,1, 0.538, 10540.799, 361.669, 52797.113 23/11/10,11:10:25,02,09,1, 12.0,1,1, 0.538, 10540.778, 361.650, 52797.073 23/11/10,11:10:25,03,09,1, 12.0,1,1, 0.538, 10540.746, 361.664, 52797.108 23/11/10,11:10:25,04,09,1, 12.0,1,1, 0.538, 10540.740, 361.667, 52797.091 23/11/10,11:10:25,05,09,1, 12.0,1,1, 0.538, 10540.724, 361.702, 52797.128 23/11/10,11:10:25,06,09,1, 12.0,1,1, 0.538, 10540.723, 361.695, 52797.111 23/11/10,11:10:25,07,09,1, 12.0,1,1, 0.538, 10540.693, 361.692, 52797.124 23/11/10,11:10:25,08,09,1, 12.0,1,1, 0.538, 10540.658, 361.691, 52797.084 23/11/10,11:10:25,09,09,1, 12.0,1,1, 0.538, 10540.644, 361.697, 52797.095 23/11/10,11:10:25,10,09,1, 12.0,1,1, 0.538, 10540.640, 361.683, 52797.114 23/11/10,11:10:25,11,09,1, 12.0,1,1, 0.538, 10540.608, 361.704, 52797.085 23/11/10,11:10:25,12,09,1, 12.0,1,1, 0.538, 10540.575, 361.702, 52797.119 23/11/10,11:10:25,13,09,1, 12.0,1,1, 0.538, 10540.573, 361.719, 52797.066 23/11/10,11:10:25,14,09,1, 12.0,1,1, 0.538, 10540.531, 361.715, 52797.099 23/11/10,11:10:25,15,09,1, 12.0,1,1, 0.538, 10540.541, 361.706, 52797.119 23/11/10,11:10:25,16,09,1, 12.0,1,1, 0.538, 10540.537, 361.728, 52797.111 23/11/10,11:10:25,17,09,1, 12.0,1,1, 0.538, 10540.509, 361.735, 52797.124 23/11/10,11:10:25,18,09,1, 12.0,1,1, 0.538, 10540.504, 361.719, 52797.138 23/11/10,11:10:25,19,09,1, 12.0,1,1, 0.538, 10540.458, 361.746, 52797.148 23/11/10,11:10:26,00,09,1, 11.9,1,1, 0.539, 10540.453, 361.746, 52797.148 23/11/10,11:10:26,01,09,1, 11.9,1,1, 0.539, 10540.437, 361.741, 52797.084 23/11/10,11:10:26,02,09,1, 11.9,1,1, 0.539, 10540.397, 361.756, 52797.126 23/11/10,11:10:26,03,09,1, 11.9,1,1, 0.539, 10540.411, 361.765, 52797.107 23/11/10,11:10:26,04,09,1, 11.9,1,1, 0.539, 10540.362, 361.744, 52797.167 23/11/10,11:10:26,05,09,1, 11.9,1,1, 0.539, 10540.369, 361.766, 52797.112 23/11/10,11:10:26,06,09,1, 11.9,1,1, 0.539, 10540.337, 361.763, 52797.140 23/11/10,11:10:26,07,09,1, 11.9,1,1, 0.539, 10540.310, 361.792, 52797.157 23/11/10,11:10:26,08,09,1, 11.9,1,1, 0.539, 10540.308, 361.750, 52797.144 23/11/10,11:10:26,09,09,1, 11.9,1,1, 0.539, 10540.263, 361.784, 52797.118 23/11/10,11:10:26,10,09,1, 11.9,1,1, 0.539, 10540.266, 361.798, 52797.148 23/11/10,11:10:26,11,09,1, 11.9,1,1, 0.539, 10540.248, 361.787, 52797.085 23/11/10,11:10:26,12,09,1, 11.9,1,1, 0.539, 10540.218, 361.813, 52797.171 23/11/10,11:10:26,13,09,1, 11.9,1,1, 0.539, 10540.191, 361.823, 52797.192 23/11/10,11:10:26,14,09,1, 11.9,1,1, 0.539, 10540.190, 361.828, 52797.196 23/11/10,11:10:26,15,09,1, 11.9,1,1, 0.539, 10540.171, 361.833, 52797.174 23/11/10,11:10:26,16,09,1, 11.9,1,1, 0.539, 10540.170, 361.813, 52797.149 23/11/10,11:10:26,17,09,1, 11.9,1,1, 0.539, 10540.136, 361.819, 52797.185 23/11/10,11:10:26,18,09,1, 11.9,1,1, 0.539, 10540.132, 361.818, 52797.141 23/11/10,11:10:26,19,09,1, 11.9,1,1, 0.539, 10540.100, 361.819, 52797.179 23/11/10,11:10:27,00,09,1, 11.8,1,1, 0.535, 10540.094, 361.819, 52797.179 23/11/10,11:10:27,01,09,1, 11.8,1,1, 0.535, 10540.078, 361.858, 52797.208 23/11/10,11:10:27,02,09,1, 11.8,1,1, 0.535, 10540.070, 361.858, 52797.184 23/11/10,11:10:27,03,09,1, 11.8,1,1, 0.535, 10540.036, 361.858, 52797.168 23/11/10,11:10:27,04,09,1, 11.8,1,1, 0.535, 10540.013, 361.877, 52797.188 23/11/10,11:10:27,05,09,1, 11.8,1,1, 0.535, 10540.002, 361.857, 52797.166 23/11/10,11:10:27,06,09,1, 11.8,1,1, 0.535, 10540.008, 361.882, 52797.161 23/11/10,11:10:27,07,09,1, 11.8,1,1, 0.535, 10539.951, 361.879, 52797.152 23/11/10,11:10:27,08,09,1, 11.8,1,1, 0.535, 10539.958, 361.888, 52797.149 23/11/10,11:10:27,09,09,1, 11.8,1,1, 0.535, 10539.941, 361.901, 52797.216 23/11/10,11:10:27,10,09,1, 11.8,1,1, 0.535, 10539.920, 361.900, 52797.187 23/11/10,11:10:27,11,09,1, 11.8,1,1, 0.535, 10539.920, 361.893, 52797.133 23/11/10,11:10:27,12,09,1, 11.8,1,1, 0.535, 10539.893, 361.892, 52797.170 23/11/10,11:10:27,13,09,1, 11.8,1,1, 0.535, 10539.877, 361.905, 52797.192 23/11/10,11:10:27,14,09,1, 11.8,1,1, 0.535, 10539.877, 361.890, 52797.193 23/11/10,11:10:27,15,09,1, 11.8,1,1, 0.535, 10539.848, 361.924, 52797.158 23/11/10,11:10:27,16,09,1, 11.8,1,1, 0.535, 10539.802, 361.912, 52797.163 23/11/10,11:10:27,17,09,1, 11.8,1,1, 0.535, 10539.819, 361.916, 52797.175 23/11/10,11:10:27,18,09,1, 11.8,1,1, 0.535, 10539.784, 361.926, 52797.179 23/11/10,11:10:27,19,09,1, 11.8,1,1, 0.535, 10539.769, 361.933, 52797.147 23/11/10,11:10:28,00,09,1, 11.9,1,1, 0.540, 10539.761, 361.933, 52797.147 23/11/10,11:10:28,01,09,1, 11.9,1,1, 0.540, 10539.754, 361.940, 52797.148 23/11/10,11:10:28,02,09,1, 11.9,1,1, 0.540, 10539.714, 361.953, 52797.200 23/11/10,11:10:28,03,09,1, 11.9,1,1, 0.540, 10539.723, 361.957, 52797.209 23/11/10,11:10:28,04,09,1, 11.9,1,1, 0.540, 10539.699, 361.960, 52797.193 23/11/10,11:10:28,05,09,1, 11.9,1,1, 0.540, 10539.692, 361.968, 52797.072 23/11/10,11:10:28,06,09,1, 11.9,1,1, 0.540, 10539.680, 361.978, 52797.227 23/11/10,11:10:28,07,09,1, 11.9,1,1, 0.540, 10539.676, 361.968, 52797.166 23/11/10,11:10:28,08,09,1, 11.9,1,1, 0.540, 10539.629, 361.993, 52797.188 23/11/10,11:10:28,09,09,1, 11.9,1,1, 0.540, 10539.602, 361.987, 52797.191 23/11/10,11:10:28,10,09,1, 11.9,1,1, 0.540, 10539.597, 361.988, 52797.184 23/11/10,11:10:28,11,09,1, 11.9,1,1, 0.540, 10539.593, 361.994, 52797.162 23/11/10,11:10:28,12,09,1, 11.9,1,1, 0.540, 10539.581, 362.007, 52797.150 23/11/10,11:10:28,13,09,1, 11.9,1,1, 0.540, 10539.541, 362.015, 52797.187 23/11/10,11:10:28,14,09,1, 11.9,1,1, 0.540, 10539.534, 362.005, 52797.203 23/11/10,11:10:28,15,09,1, 11.9,1,1, 0.540, 10539.521, 362.021, 52797.212 23/11/10,11:10:28,16,09,1, 11.9,1,1, 0.540, 10539.512, 362.023, 52797.189 23/11/10,11:10:28,17,09,1, 11.9,1,1, 0.540, 10539.512, 362.007, 52797.209 23/11/10,11:10:28,18,09,1, 11.9,1,1, 0.540, 10539.477, 362.029, 52797.230 23/11/10,11:10:28,19,09,1, 11.9,1,1, 0.540, 10539.486, 362.035, 52797.181 23/11/10,11:10:29,00,09,1, 11.9,1,1, 0.537, 10539.485, 362.035, 52797.181 23/11/10,11:10:29,01,09,1, 11.9,1,1, 0.537, 10539.412, 362.036, 52797.211 23/11/10,11:10:29,02,09,1, 11.9,1,1, 0.537, 10539.425, 362.052, 52797.248 23/11/10,11:10:29,03,09,1, 11.9,1,1, 0.537, 10539.406, 362.067, 52797.188 23/11/10,11:10:29,04,09,1, 11.9,1,1, 0.537, 10539.376, 362.082, 52797.208 23/11/10,11:10:29,05,09,1, 11.9,1,1, 0.537, 10539.370, 362.071, 52797.222 23/11/10,11:10:29,06,09,1, 11.9,1,1, 0.537, 10539.342, 362.071, 52797.232 23/11/10,11:10:29,07,09,1, 11.9,1,1, 0.537, 10539.299, 362.078, 52797.235 23/11/10,11:10:29,08,09,1, 11.9,1,1, 0.537, 10539.289, 362.089, 52797.210 23/11/10,11:10:29,09,09,1, 11.9,1,1, 0.537, 10539.300, 362.084, 52797.221 23/11/10,11:10:29,10,09,1, 11.9,1,1, 0.537, 10539.290, 362.092, 52797.230 23/11/10,11:10:29,11,09,1, 11.9,1,1, 0.537, 10539.256, 362.084, 52797.218 23/11/10,11:10:29,12,09,1, 11.9,1,1, 0.537, 10539.252, 362.107, 52797.274 23/11/10,11:10:29,13,09,1, 11.9,1,1, 0.537, 10539.258, 362.117, 52797.219 23/11/10,11:10:29,14,09,1, 11.9,1,1, 0.537, 10539.247, 362.086, 52797.250 23/11/10,11:10:29,15,09,1, 11.9,1,1, 0.537, 10539.204, 362.105, 52797.225 23/11/10,11:10:29,16,09,1, 11.9,1,1, 0.537, 10539.199, 362.115, 52797.257 23/11/10,11:10:29,17,09,1, 11.9,1,1, 0.537, 10539.185, 362.123, 52797.224 23/11/10,11:10:29,18,09,1, 11.9,1,1, 0.537, 10539.180, 362.124, 52797.260 23/11/10,11:10:29,19,09,1, 11.9,1,1, 0.537, 10539.165, 362.117, 52797.245 23/11/10,11:10:30,00,09,1, 11.9,1,1, 0.541, 10539.160, 362.117, 52797.245 23/11/10,11:10:30,01,09,1, 11.9,1,1, 0.541, 10539.143, 362.146, 52797.226 23/11/10,11:10:30,02,09,1, 11.9,1,1, 0.541, 10539.125, 362.136, 52797.229 23/11/10,11:10:30,03,09,1, 11.9,1,1, 0.541, 10539.090, 362.134, 52797.261 23/11/10,11:10:30,04,09,1, 11.9,1,1, 0.541, 10539.080, 362.143, 52797.253 23/11/10,11:10:30,05,09,1, 11.9,1,1, 0.541, 10539.074, 362.156, 52797.242 23/11/10,11:10:30,06,09,1, 11.9,1,1, 0.541, 10539.061, 362.160, 52797.240 23/11/10,11:10:30,07,09,1, 11.9,1,1, 0.541, 10539.041, 362.155, 52797.264 23/11/10,11:10:30,08,09,1, 11.9,1,1, 0.541, 10539.035, 362.183, 52797.261 23/11/10,11:10:30,09,09,1, 11.9,1,1, 0.541, 10539.012, 362.179, 52797.265 23/11/10,11:10:30,10,09,1, 11.9,1,1, 0.541, 10538.988, 362.156, 52797.262 23/11/10,11:10:30,11,09,1, 11.9,1,1, 0.541, 10538.982, 362.210, 52797.254 23/11/10,11:10:30,12,09,1, 11.9,1,1, 0.541, 10538.984, 362.188, 52797.266 23/11/10,11:10:30,13,09,1, 11.9,1,1, 0.541, 10538.925, 362.202, 52797.249 23/11/10,11:10:30,14,09,1, 11.9,1,1, 0.541, 10538.928, 362.206, 52797.251 23/11/10,11:10:30,15,09,1, 11.9,1,1, 0.541, 10538.929, 362.192, 52797.262 23/11/10,11:10:30,16,09,1, 11.9,1,1, 0.541, 10538.890, 362.195, 52797.235 23/11/10,11:10:30,17,09,1, 11.9,1,1, 0.541, 10538.890, 362.207, 52797.243 23/11/10,11:10:30,18,09,1, 11.9,1,1, 0.541, 10538.884, 362.232, 52797.250 23/11/10,11:10:30,19,09,1, 11.9,1,1, 0.541, 10538.848, 362.230, 52797.231 23/11/10,11:10:31,00,09,1, 11.9,1,1, 0.536, 10538.843, 362.230, 52797.231 23/11/10,11:10:31,01,09,1, 11.9,1,1, 0.536, 10538.813, 362.207, 52797.235 23/11/10,11:10:31,02,09,1, 11.9,1,1, 0.536, 10538.811, 362.232, 52797.254 23/11/10,11:10:31,03,09,1, 11.9,1,1, 0.536, 10538.796, 362.249, 52797.248 23/11/10,11:10:31,04,09,1, 11.9,1,1, 0.536, 10538.788, 362.251, 52797.264 23/11/10,11:10:31,05,09,1, 11.9,1,1, 0.536, 10538.767, 362.268, 52797.271 23/11/10,11:10:31,06,09,1, 11.9,1,1, 0.536, 10538.762, 362.266, 52797.263 23/11/10,11:10:31,07,09,1, 11.9,1,1, 0.536, 10538.741, 362.269, 52797.248 23/11/10,11:10:31,08,09,1, 11.9,1,1, 0.536, 10538.735, 362.293, 52797.255 23/11/10,11:10:31,09,09,1, 11.9,1,1, 0.536, 10538.721, 362.286, 52797.277 23/11/10,11:10:31,10,09,1, 11.9,1,1, 0.536, 10538.688, 362.275, 52797.261 23/11/10,11:10:31,11,09,1, 11.9,1,1, 0.536, 10538.682, 362.275, 52797.263 23/11/10,11:10:31,12,09,1, 11.9,1,1, 0.536, 10538.660, 362.283, 52797.232 23/11/10,11:10:31,13,09,1, 11.9,1,1, 0.536, 10538.658, 362.302, 52797.255 23/11/10,11:10:31,14,09,1, 11.9,1,1, 0.536, 10538.633, 362.308, 52797.266 23/11/10,11:10:31,15,09,1, 11.9,1,1, 0.536, 10538.640, 362.317, 52797.229 23/11/10,11:10:31,16,09,1, 11.9,1,1, 0.536, 10538.594, 362.335, 52797.253 23/11/10,11:10:31,17,09,1, 11.9,1,1, 0.536, 10538.584, 362.336, 52797.268 23/11/10,11:10:31,18,09,1, 11.9,1,1, 0.536, 10538.577, 362.337, 52797.293 23/11/10,11:10:31,19,09,1, 11.9,1,1, 0.536, 10538.558, 362.332, 52797.258 23/11/10,11:10:32,00,09,1, 11.9,1,1, 0.535, 10538.551, 362.332, 52797.258 23/11/10,11:10:32,01,09,1, 11.9,1,1, 0.535, 10538.530, 362.348, 52797.256 23/11/10,11:10:32,02,09,1, 11.9,1,1, 0.535, 10538.518, 362.349, 52797.320 23/11/10,11:10:32,03,09,1, 11.9,1,1, 0.535, 10538.490, 362.350, 52797.296 23/11/10,11:10:32,04,09,1, 11.9,1,1, 0.535, 10538.490, 362.364, 52797.307 23/11/10,11:10:32,05,09,1, 11.9,1,1, 0.535, 10538.465, 362.369, 52797.304 23/11/10,11:10:32,06,09,1, 11.9,1,1, 0.535, 10538.468, 362.371, 52797.298 23/11/10,11:10:32,07,09,1, 11.9,1,1, 0.535, 10538.450, 362.373, 52797.265 23/11/10,11:10:32,08,09,1, 11.9,1,1, 0.535, 10538.409, 362.400, 52797.291 23/11/10,11:10:32,09,09,1, 11.9,1,1, 0.535, 10538.417, 362.385, 52797.271 23/11/10,11:10:32,10,09,1, 11.9,1,1, 0.535, 10538.393, 362.396, 52797.308 23/11/10,11:10:32,11,09,1, 11.9,1,1, 0.535, 10538.396, 362.388, 52797.322 23/11/10,11:10:32,12,09,1, 11.9,1,1, 0.535, 10538.374, 362.408, 52797.312 23/11/10,11:10:32,13,09,1, 11.9,1,1, 0.535, 10538.340, 362.416, 52797.279 23/11/10,11:10:32,14,09,1, 11.9,1,1, 0.535, 10538.335, 362.405, 52797.284 23/11/10,11:10:32,15,09,1, 11.9,1,1, 0.535, 10538.332, 362.421, 52797.304 23/11/10,11:10:32,16,09,1, 11.9,1,1, 0.535, 10538.314, 362.404, 52797.307 23/11/10,11:10:32,17,09,1, 11.9,1,1, 0.535, 10538.313, 362.443, 52797.309 23/11/10,11:10:32,18,09,1, 11.9,1,1, 0.535, 10538.269, 362.403, 52797.320 23/11/10,11:10:32,19,09,1, 11.9,1,1, 0.535, 10538.247, 362.448, 52797.294 23/11/10,11:10:33,00,09,1, 11.9,1,1, 0.531, 10538.242, 362.448, 52797.294 23/11/10,11:10:33,01,09,1, 11.9,1,1, 0.531, 10538.222, 362.465, 52797.256 23/11/10,11:10:33,02,09,1, 11.9,1,1, 0.531, 10538.224, 362.452, 52797.268 23/11/10,11:10:33,03,09,1, 11.9,1,1, 0.531, 10538.202, 362.443, 52797.308 23/11/10,11:10:33,04,09,1, 11.9,1,1, 0.531, 10538.197, 362.476, 52797.301 23/11/10,11:10:33,05,09,1, 11.9,1,1, 0.531, 10538.196, 362.468, 52797.334 23/11/10,11:10:33,06,09,1, 11.9,1,1, 0.531, 10538.148, 362.455, 52797.287 23/11/10,11:10:33,07,09,1, 11.9,1,1, 0.531, 10538.156, 362.496, 52797.334 23/11/10,11:10:33,08,09,1, 11.9,1,1, 0.531, 10538.142, 362.501, 52797.290 23/11/10,11:10:33,09,09,1, 11.9,1,1, 0.531, 10538.133, 362.498, 52797.314 23/11/10,11:10:33,10,09,1, 11.9,1,1, 0.531, 10538.116, 362.508, 52797.336 23/11/10,11:10:33,11,09,1, 11.9,1,1, 0.531, 10538.100, 362.523, 52797.343 23/11/10,11:10:33,12,09,1, 11.9,1,1, 0.531, 10538.054, 362.514, 52797.322 23/11/10,11:10:33,13,09,1, 11.9,1,1, 0.531, 10538.064, 362.530, 52797.285 23/11/10,11:10:33,14,09,1, 11.9,1,1, 0.531, 10538.052, 362.553, 52797.346 23/11/10,11:10:33,15,09,1, 11.9,1,1, 0.531, 10538.044, 362.544, 52797.328 23/11/10,11:10:33,16,09,1, 11.9,1,1, 0.531, 10538.019, 362.541, 52797.337 23/11/10,11:10:33,17,09,1, 11.9,1,1, 0.531, 10538.004, 362.550, 52797.326 23/11/10,11:10:33,18,09,1, 11.9,1,1, 0.531, 10537.988, 362.567, 52797.326 23/11/10,11:10:33,19,09,1, 11.9,1,1, 0.531, 10537.995, 362.582, 52797.493 23/11/10,11:10:34,00,09,1, 11.9,1,1, 0.537, 10537.992, 362.582, 52797.493 23/11/10,11:10:34,01,09,1, 11.9,1,1, 0.537, 10537.973, 362.606, 52797.297 23/11/10,11:10:34,02,09,1, 11.9,1,1, 0.537, 10537.970, 362.574, 52797.326 23/11/10,11:10:34,03,09,1, 11.9,1,1, 0.537, 10537.940, 362.578, 52797.317 23/11/10,11:10:34,04,09,1, 11.9,1,1, 0.537, 10537.916, 362.586, 52797.335 23/11/10,11:10:34,05,09,1, 11.9,1,1, 0.537, 10537.888, 362.605, 52797.297 23/11/10,11:10:34,06,09,1, 11.9,1,1, 0.537, 10537.890, 362.645, 52797.325 23/11/10,11:10:34,07,09,1, 11.9,1,1, 0.537, 10537.898, 362.617, 52797.328 23/11/10,11:10:34,08,09,1, 11.9,1,1, 0.537, 10537.875, 362.621, 52797.320 23/11/10,11:10:34,09,09,1, 11.9,1,1, 0.537, 10537.850, 362.633, 52797.332 23/11/10,11:10:34,10,09,1, 11.9,1,1, 0.537, 10537.816, 362.644, 52797.329 23/11/10,11:10:34,11,09,1, 11.9,1,1, 0.537, 10537.833, 362.611, 52797.102 23/11/10,11:10:34,12,09,1, 11.9,1,1, 0.537, 10537.798, 362.658, 52797.291 23/11/10,11:10:34,13,09,1, 11.9,1,1, 0.537, 10537.778, 362.658, 52797.318 23/11/10,11:10:34,14,09,1, 11.9,1,1, 0.537, 10537.764, 362.679, 52797.340 23/11/10,11:10:34,15,09,1, 11.9,1,1, 0.537, 10537.765, 362.674, 52797.361 23/11/10,11:10:34,16,09,1, 11.9,1,1, 0.537, 10537.757, 362.692, 52797.365 23/11/10,11:10:34,17,09,1, 11.9,1,1, 0.537, 10537.730, 362.659, 52797.345 23/11/10,11:10:34,18,09,1, 11.9,1,1, 0.537, 10537.712, 362.690, 52797.365 23/11/10,11:10:34,19,09,1, 11.9,1,1, 0.537, 10537.691, 362.697, 52797.343 23/11/10,11:10:35,00,09,1, 11.9,1,1, 0.538, 10537.683, 362.697, 52797.343 23/11/10,11:10:35,01,09,1, 11.9,1,1, 0.538, 10537.676, 362.723, 52797.365 23/11/10,11:10:35,02,09,1, 11.9,1,1, 0.538, 10537.662, 362.696, 52797.373 23/11/10,11:10:35,03,09,1, 11.9,1,1, 0.538, 10537.649, 362.712, 52797.390 23/11/10,11:10:35,04,09,1, 11.9,1,1, 0.538, 10537.623, 362.729, 52797.370 23/11/10,11:10:35,05,09,1, 11.9,1,1, 0.538, 10537.605, 362.732, 52797.398 23/11/10,11:10:35,06,09,1, 11.9,1,1, 0.538, 10537.598, 362.749, 52797.383 23/11/10,11:10:35,07,09,1, 11.9,1,1, 0.538, 10537.566, 362.738, 52797.398 23/11/10,11:10:35,08,09,1, 11.9,1,1, 0.538, 10537.551, 362.742, 52797.383 23/11/10,11:10:35,09,09,1, 11.9,1,1, 0.538, 10537.560, 362.742, 52797.390 23/11/10,11:10:35,10,09,1, 11.9,1,1, 0.538, 10537.535, 362.761, 52797.393 23/11/10,11:10:35,11,09,1, 11.9,1,1, 0.538, 10537.508, 362.773, 52797.417 23/11/10,11:10:35,12,09,1, 11.9,1,1, 0.538, 10537.499, 362.770, 52797.418 23/11/10,11:10:35,13,09,1, 11.9,1,1, 0.538, 10537.506, 362.767, 52797.354 23/11/10,11:10:35,14,09,1, 11.9,1,1, 0.538, 10537.480, 362.789, 52797.417 23/11/10,11:10:35,15,09,1, 11.9,1,1, 0.538, 10537.472, 362.766, 52797.142 23/11/10,11:10:35,16,09,1, 11.9,1,1, 0.538, 10537.453, 362.797, 52797.328 23/11/10,11:10:35,17,09,1, 11.9,1,1, 0.538, 10537.447, 362.796, 52797.363 23/11/10,11:10:35,18,09,1, 11.9,1,1, 0.538, 10537.444, 362.801, 52797.379 23/11/10,11:10:35,19,09,1, 11.9,1,1, 0.538, 10537.397, 362.818, 52797.416 23/11/10,11:10:36,00,09,1, 11.8,1,1, 0.542, 10537.391, 362.818, 52797.416 23/11/10,11:10:36,01,09,1, 11.8,1,1, 0.542, 10537.389, 362.828, 52797.401 23/11/10,11:10:36,02,09,1, 11.8,1,1, 0.542, 10537.342, 362.854, 52797.570 23/11/10,11:10:36,03,09,1, 11.8,1,1, 0.542, 10537.372, 362.841, 52797.410 23/11/10,11:10:36,04,09,1, 11.8,1,1, 0.542, 10537.355, 362.861, 52797.438 23/11/10,11:10:36,05,09,1, 11.8,1,1, 0.542, 10537.343, 362.862, 52797.459 23/11/10,11:10:36,06,09,1, 11.8,1,1, 0.542, 10537.307, 362.865, 52797.476 23/11/10,11:10:36,07,09,1, 11.8,1,1, 0.542, 10537.299, 362.871, 52797.450 23/11/10,11:10:36,08,09,1, 11.8,1,1, 0.542, 10537.304, 362.878, 52797.459 23/11/10,11:10:36,09,09,1, 11.8,1,1, 0.542, 10537.262, 362.914, 52797.401 23/11/10,11:10:36,10,09,1, 11.8,1,1, 0.542, 10537.256, 362.878, 52797.416 23/11/10,11:10:36,11,09,1, 11.8,1,1, 0.542, 10537.246, 362.906, 52797.380 23/11/10,11:10:36,12,09,1, 11.8,1,1, 0.542, 10537.230, 362.909, 52797.418 23/11/10,11:10:36,13,09,1, 11.8,1,1, 0.542, 10537.207, 362.936, 52797.416 23/11/10,11:10:36,14,09,1, 11.8,1,1, 0.542, 10537.202, 362.922, 52797.397 23/11/10,11:10:36,15,09,1, 11.8,1,1, 0.542, 10537.185, 362.934, 52797.463 23/11/10,11:10:36,16,09,1, 11.8,1,1, 0.542, 10537.168, 362.964, 52797.464 23/11/10,11:10:36,17,09,1, 11.8,1,1, 0.542, 10537.148, 362.937, 52797.439 23/11/10,11:10:36,18,09,1, 11.8,1,1, 0.542, 10537.139, 362.961, 52797.482 23/11/10,11:10:36,19,09,1, 11.8,1,1, 0.542, 10537.120, 362.953, 52797.398 23/11/10,11:10:37,00,08,1, 11.8,1,1, 0.538, 10537.115, 362.953, 52797.398 23/11/10,11:10:37,01,08,1, 11.8,1,1, 0.538, 10537.111, 362.953, 52797.445 23/11/10,11:10:37,02,08,1, 11.8,1,1, 0.538, 10537.087, 362.969, 52797.459 23/11/10,11:10:37,03,08,1, 11.8,1,1, 0.538, 10537.060, 362.969, 52797.459 23/11/10,11:10:37,04,08,1, 11.8,1,1, 0.538, 10537.033, 362.973, 52797.464 23/11/10,11:10:37,05,08,1, 11.8,1,1, 0.538, 10537.039, 363.008, 52797.463 23/11/10,11:10:37,06,08,1, 11.8,1,1, 0.538, 10537.010, 362.981, 52797.443 23/11/10,11:10:37,07,08,1, 11.8,1,1, 0.538, 10537.003, 363.007, 52797.481 23/11/10,11:10:37,08,08,1, 11.8,1,1, 0.538, 10537.013, 363.034, 52797.475 23/11/10,11:10:37,09,08,1, 11.8,1,1, 0.538, 10536.958, 363.022, 52797.455 23/11/10,11:10:37,10,08,1, 11.8,1,1, 0.538, 10536.952, 363.019, 52797.462 23/11/10,11:10:37,11,08,1, 11.8,1,1, 0.538, 10536.954, 363.042, 52797.449 23/11/10,11:10:37,12,08,1, 11.8,1,1, 0.538, 10536.932, 363.036, 52797.468 23/11/10,11:10:37,13,08,1, 11.8,1,1, 0.538, 10536.895, 363.048, 52797.499 23/11/10,11:10:37,14,08,1, 11.8,1,1, 0.538, 10536.873, 363.065, 52797.494 23/11/10,11:10:37,15,08,1, 11.8,1,1, 0.538, 10536.885, 363.048, 52797.506 23/11/10,11:10:37,16,08,1, 11.8,1,1, 0.538, 10536.879, 363.064, 52797.491 23/11/10,11:10:37,17,08,1, 11.8,1,1, 0.538, 10536.867, 363.023, 52797.490 23/11/10,11:10:37,18,08,1, 11.8,1,1, 0.538, 10536.814, 363.047, 52797.462 23/11/10,11:10:37,19,08,1, 11.8,1,1, 0.538, 10536.827, 363.061, 52797.485 23/11/10,11:10:38,00,08,1, 11.9,1,1, 0.537, 10536.823, 363.061, 52797.485 23/11/10,11:10:38,01,08,1, 11.9,1,1, 0.537, 10536.794, 363.063, 52797.506 23/11/10,11:10:38,02,08,1, 11.9,1,1, 0.537, 10536.817, 363.080, 52797.516 23/11/10,11:10:38,03,08,1, 11.9,1,1, 0.537, 10536.751, 363.089, 52797.527 23/11/10,11:10:38,04,08,1, 11.9,1,1, 0.537, 10536.749, 363.094, 52797.460 23/11/10,11:10:38,05,08,1, 11.9,1,1, 0.537, 10536.749, 363.088, 52797.452 23/11/10,11:10:38,06,08,1, 11.9,1,1, 0.537, 10536.696, 363.100, 52797.509 23/11/10,11:10:38,07,08,1, 11.9,1,1, 0.537, 10536.690, 363.112, 52797.648 23/11/10,11:10:38,08,08,1, 11.9,1,1, 0.537, 10536.690, 363.109, 52797.375 23/11/10,11:10:38,09,08,1, 11.9,1,1, 0.537, 10536.672, 363.138, 52797.541 23/11/10,11:10:38,10,08,1, 11.9,1,1, 0.537, 10536.640, 363.133, 52797.470 23/11/10,11:10:38,11,08,1, 11.9,1,1, 0.537, 10536.674, 363.149, 52797.585 23/11/10,11:10:38,12,08,1, 11.9,1,1, 0.537, 10536.653, 363.140, 52797.513 23/11/10,11:10:38,13,08,1, 11.9,1,1, 0.537, 10536.637, 363.151, 52797.510 23/11/10,11:10:38,14,08,1, 11.9,1,1, 0.537, 10536.616, 363.172, 52797.535 23/11/10,11:10:38,15,08,1, 11.9,1,1, 0.537, 10536.602, 363.170, 52797.519 23/11/10,11:10:38,16,08,1, 11.9,1,1, 0.537, 10536.584, 363.166, 52797.571 23/11/10,11:10:38,17,08,1, 11.9,1,1, 0.537, 10536.558, 363.177, 52797.561 23/11/10,11:10:38,18,08,1, 11.9,1,1, 0.537, 10536.558, 363.190, 52797.566 23/11/10,11:10:38,19,08,1, 11.9,1,1, 0.537, 10536.532, 363.203, 52797.547 23/11/10,11:10:39,00,08,1, 11.9,1,1, 0.539, 10536.531, 363.203, 52797.547 23/11/10,11:10:39,01,08,1, 11.9,1,1, 0.539, 10536.507, 363.209, 52797.572 23/11/10,11:10:39,02,08,1, 11.9,1,1, 0.539, 10536.508, 363.226, 52797.567 23/11/10,11:10:39,03,08,1, 11.9,1,1, 0.539, 10536.482, 363.237, 52797.605 23/11/10,11:10:39,04,08,1, 11.9,1,1, 0.539, 10536.457, 363.227, 52797.595 23/11/10,11:10:39,05,08,1, 11.9,1,1, 0.539, 10536.477, 363.254, 52797.584 23/11/10,11:10:39,06,08,1, 11.9,1,1, 0.539, 10536.431, 363.239, 52797.596 23/11/10,11:10:39,07,08,1, 11.9,1,1, 0.539, 10536.413, 363.250, 52797.602 23/11/10,11:10:39,08,08,1, 11.9,1,1, 0.539, 10536.379, 363.252, 52797.558 23/11/10,11:10:39,09,08,1, 11.9,1,1, 0.539, 10536.396, 363.269, 52797.585 23/11/10,11:10:39,10,08,1, 11.9,1,1, 0.539, 10536.364, 363.269, 52797.625 23/11/10,11:10:39,11,08,1, 11.9,1,1, 0.539, 10536.358, 363.289, 52797.590 23/11/10,11:10:39,12,08,1, 11.9,1,1, 0.539, 10536.358, 363.288, 52797.597 23/11/10,11:10:39,13,08,1, 11.9,1,1, 0.539, 10536.319, 363.279, 52797.574 23/11/10,11:10:39,14,08,1, 11.9,1,1, 0.539, 10536.308, 363.277, 52797.608 23/11/10,11:10:39,15,08,1, 11.9,1,1, 0.539, 10536.294, 363.284, 52797.603 23/11/10,11:10:39,16,08,1, 11.9,1,1, 0.539, 10536.301, 363.340, 52797.630 23/11/10,11:10:39,17,08,1, 11.9,1,1, 0.539, 10536.257, 363.306, 52797.584 23/11/10,11:10:39,18,08,1, 11.9,1,1, 0.539, 10536.236, 363.296, 52797.599 23/11/10,11:10:39,19,08,1, 11.9,1,1, 0.539, 10536.243, 363.313, 52797.581 23/11/10,11:10:40,00,08,1, 11.9,1,1, 0.542, 10536.239, 363.313, 52797.581 23/11/10,11:10:40,01,08,1, 11.9,1,1, 0.542, 10536.194, 363.328, 52797.637 23/11/10,11:10:40,02,08,1, 11.9,1,1, 0.542, 10536.193, 363.330, 52797.624 23/11/10,11:10:40,03,08,1, 11.9,1,1, 0.542, 10536.147, 363.331, 52797.637 23/11/10,11:10:40,04,08,1, 11.9,1,1, 0.542, 10536.156, 363.345, 52797.614 23/11/10,11:10:40,05,08,1, 11.9,1,1, 0.542, 10536.137, 363.352, 52797.625 23/11/10,11:10:40,06,08,1, 11.9,1,1, 0.542, 10536.139, 363.373, 52797.612 23/11/10,11:10:40,07,08,1, 11.9,1,1, 0.542, 10536.122, 363.345, 52797.638 23/11/10,11:10:40,08,08,1, 11.9,1,1, 0.542, 10536.108, 363.376, 52797.613 23/11/10,11:10:40,09,08,1, 11.9,1,1, 0.542, 10536.072, 363.380, 52797.639 23/11/10,11:10:40,10,08,1, 11.9,1,1, 0.542, 10536.071, 363.358, 52797.627 23/11/10,11:10:40,11,08,1, 11.9,1,1, 0.542, 10536.043, 363.392, 52797.624 23/11/10,11:10:40,12,08,1, 11.9,1,1, 0.542, 10536.065, 363.395, 52797.613 23/11/10,11:10:40,13,08,1, 11.9,1,1, 0.542, 10536.025, 363.384, 52797.624 23/11/10,11:10:40,14,08,1, 11.9,1,1, 0.542, 10536.015, 363.404, 52797.598 23/11/10,11:10:40,15,08,1, 11.9,1,1, 0.542, 10536.003, 363.397, 52797.618 23/11/10,11:10:40,16,08,1, 11.9,1,1, 0.542, 10536.002, 363.417, 52797.645 23/11/10,11:10:40,17,08,1, 11.9,1,1, 0.542, 10535.971, 363.398, 52797.655 23/11/10,11:10:40,18,08,1, 11.9,1,1, 0.542, 10535.952, 363.408, 52797.633 23/11/10,11:10:40,19,08,1, 11.9,1,1, 0.542, 10535.924, 363.421, 52797.616 23/11/10,11:10:41,00,08,1, 11.9,1,1, 0.537, 10535.922, 363.421, 52797.616 23/11/10,11:10:41,01,08,1, 11.9,1,1, 0.537, 10535.915, 363.409, 52797.643 23/11/10,11:10:41,02,08,1, 11.9,1,1, 0.537, 10535.878, 363.441, 52797.646 23/11/10,11:10:41,03,08,1, 11.9,1,1, 0.537, 10535.867, 363.448, 52797.665 23/11/10,11:10:41,04,08,1, 11.9,1,1, 0.537, 10535.856, 363.459, 52797.708 23/11/10,11:10:41,05,08,1, 11.9,1,1, 0.537, 10535.858, 363.453, 52797.690 23/11/10,11:10:41,06,08,1, 11.9,1,1, 0.537, 10535.838, 363.472, 52797.643 23/11/10,11:10:41,07,08,1, 11.9,1,1, 0.537, 10535.822, 363.450, 52797.665 23/11/10,11:10:41,08,08,1, 11.9,1,1, 0.537, 10535.815, 363.466, 52797.671 23/11/10,11:10:41,09,08,1, 11.9,1,1, 0.537, 10535.802, 363.459, 52797.673 23/11/10,11:10:41,10,08,1, 11.9,1,1, 0.537, 10535.745, 363.491, 52797.680 23/11/10,11:10:41,11,08,1, 11.9,1,1, 0.537, 10535.745, 363.483, 52797.691 23/11/10,11:10:41,12,08,1, 11.9,1,1, 0.537, 10535.743, 363.488, 52797.672 23/11/10,11:10:41,13,08,1, 11.9,1,1, 0.537, 10535.731, 363.494, 52797.699 23/11/10,11:10:41,14,08,1, 11.9,1,1, 0.537, 10535.709, 363.489, 52797.705 23/11/10,11:10:41,15,08,1, 11.9,1,1, 0.537, 10535.699, 363.512, 52797.703 23/11/10,11:10:41,16,08,1, 11.9,1,1, 0.537, 10535.684, 363.515, 52797.690 23/11/10,11:10:41,17,08,1, 11.9,1,1, 0.537, 10535.661, 363.513, 52797.727 23/11/10,11:10:41,18,08,1, 11.9,1,1, 0.537, 10535.620, 363.529, 52797.704 23/11/10,11:10:41,19,08,1, 11.9,1,1, 0.537, 10535.650, 363.519, 52797.722 23/11/10,11:10:42,00,08,1, 11.9,1,1, 0.537, 10535.647, 363.519, 52797.722 23/11/10,11:10:42,01,08,1, 11.9,1,1, 0.537, 10535.578, 363.529, 52797.722 23/11/10,11:10:42,02,08,1, 11.9,1,1, 0.537, 10535.558, 363.547, 52797.717 23/11/10,11:10:42,03,08,1, 11.9,1,1, 0.537, 10535.550, 363.549, 52797.695 23/11/10,11:10:42,04,08,1, 11.9,1,1, 0.537, 10535.546, 363.558, 52797.742 23/11/10,11:10:42,05,08,1, 11.9,1,1, 0.537, 10535.520, 363.572, 52797.728 23/11/10,11:10:42,06,08,1, 11.9,1,1, 0.537, 10535.515, 363.549, 52797.748 23/11/10,11:10:42,07,08,1, 11.9,1,1, 0.537, 10535.498, 363.570, 52797.729 23/11/10,11:10:42,08,08,1, 11.9,1,1, 0.537, 10535.474, 363.577, 52797.729 23/11/10,11:10:42,09,08,1, 11.9,1,1, 0.537, 10535.456, 363.572, 52797.747 23/11/10,11:10:42,10,08,1, 11.9,1,1, 0.537, 10535.452, 363.574, 52797.761 23/11/10,11:10:42,11,08,1, 11.9,1,1, 0.537, 10535.426, 363.584, 52797.743 23/11/10,11:10:42,12,08,1, 11.9,1,1, 0.537, 10535.408, 363.592, 52797.743 23/11/10,11:10:42,13,08,1, 11.9,1,1, 0.537, 10535.389, 363.597, 52797.771 23/11/10,11:10:42,14,08,1, 11.9,1,1, 0.537, 10535.399, 363.623, 52797.745 23/11/10,11:10:42,15,08,1, 11.9,1,1, 0.537, 10535.342, 363.608, 52797.784 23/11/10,11:10:42,16,08,1, 11.9,1,1, 0.537, 10535.364, 363.625, 52797.758 23/11/10,11:10:42,17,08,1, 11.9,1,1, 0.537, 10535.313, 363.612, 52797.729 23/11/10,11:10:42,18,08,1, 11.9,1,1, 0.537, 10535.280, 363.628, 52797.809 23/11/10,11:10:42,19,08,1, 11.9,1,1, 0.537, 10535.331, 363.629, 52797.835 23/11/10,11:10:43,00,08,1, 12.0,1,1, 0.536, 10535.330, 363.629, 52797.835 23/11/10,11:10:43,01,08,1, 12.0,1,1, 0.536, 10535.255, 363.637, 52797.763 23/11/10,11:10:43,02,08,1, 12.0,1,1, 0.536, 10535.255, 363.640, 52797.784 23/11/10,11:10:43,03,08,1, 12.0,1,1, 0.536, 10535.247, 363.637, 52797.758 23/11/10,11:10:43,04,08,1, 12.0,1,1, 0.536, 10535.213, 363.656, 52797.802 23/11/10,11:10:43,05,08,1, 12.0,1,1, 0.536, 10535.220, 363.641, 52797.776 23/11/10,11:10:43,06,08,1, 12.0,1,1, 0.536, 10535.201, 363.656, 52797.764 23/11/10,11:10:43,07,08,1, 12.0,1,1, 0.536, 10535.162, 363.655, 52797.774 23/11/10,11:10:43,08,08,1, 12.0,1,1, 0.536, 10535.133, 363.672, 52797.807 23/11/10,11:10:43,09,08,1, 12.0,1,1, 0.536, 10535.151, 363.670, 52797.814 23/11/10,11:10:43,10,08,1, 12.0,1,1, 0.536, 10535.114, 363.678, 52797.786 23/11/10,11:10:43,11,08,1, 12.0,1,1, 0.536, 10535.090, 363.702, 52797.860 23/11/10,11:10:43,12,08,1, 12.0,1,1, 0.536, 10535.066, 363.690, 52797.745 23/11/10,11:10:43,13,08,1, 12.0,1,1, 0.536, 10535.041, 363.702, 52797.784 23/11/10,11:10:43,14,08,1, 12.0,1,1, 0.536, 10535.045, 363.715, 52797.820 23/11/10,11:10:43,15,08,1, 12.0,1,1, 0.536, 10535.034, 363.700, 52797.782 23/11/10,11:10:43,16,08,1, 12.0,1,1, 0.536, 10535.018, 363.707, 52797.808 23/11/10,11:10:43,17,08,1, 12.0,1,1, 0.536, 10534.995, 363.719, 52797.793 23/11/10,11:10:43,18,08,1, 12.0,1,1, 0.536, 10534.979, 363.728, 52797.810 23/11/10,11:10:43,19,08,1, 12.0,1,1, 0.536, 10534.957, 363.723, 52797.807 23/11/10,11:10:44,00,08,1, 11.9,1,1, 0.535, 10534.954, 363.723, 52797.807 23/11/10,11:10:44,01,08,1, 11.9,1,1, 0.535, 10534.909, 363.735, 52797.794 23/11/10,11:10:44,02,08,1, 11.9,1,1, 0.535, 10534.903, 363.725, 52797.847 23/11/10,11:10:44,03,08,1, 11.9,1,1, 0.535, 10534.908, 363.738, 52797.892 23/11/10,11:10:44,04,08,1, 11.9,1,1, 0.535, 10534.870, 363.763, 52797.841 23/11/10,11:10:44,05,08,1, 11.9,1,1, 0.535, 10534.858, 363.778, 52797.837 23/11/10,11:10:44,06,08,1, 11.9,1,1, 0.535, 10534.848, 363.762, 52797.821 23/11/10,11:10:44,07,08,1, 11.9,1,1, 0.535, 10534.826, 363.768, 52797.848 23/11/10,11:10:44,08,08,1, 11.9,1,1, 0.535, 10534.808, 363.764, 52797.857 23/11/10,11:10:44,09,08,1, 11.9,1,1, 0.535, 10534.781, 363.783, 52797.870 23/11/10,11:10:44,10,08,1, 11.9,1,1, 0.535, 10534.781, 363.800, 52797.848 23/11/10,11:10:44,11,08,1, 11.9,1,1, 0.535, 10534.760, 363.780, 52797.828 23/11/10,11:10:44,12,08,1, 11.9,1,1, 0.535, 10534.758, 363.793, 52797.869 23/11/10,11:10:44,13,08,1, 11.9,1,1, 0.535, 10534.739, 363.811, 52797.868 23/11/10,11:10:44,14,08,1, 11.9,1,1, 0.535, 10534.716, 363.806, 52797.846 23/11/10,11:10:44,15,08,1, 11.9,1,1, 0.535, 10534.727, 363.793, 52797.855 23/11/10,11:10:44,16,08,1, 11.9,1,1, 0.535, 10534.710, 363.799, 52797.894 23/11/10,11:10:44,17,08,1, 11.9,1,1, 0.535, 10534.687, 363.825, 52797.876 23/11/10,11:10:44,18,08,1, 11.9,1,1, 0.535, 10534.680, 363.821, 52797.889 23/11/10,11:10:44,19,08,1, 11.9,1,1, 0.535, 10534.659, 363.815, 52797.857 23/11/10,11:10:45,00,08,1, 11.8,1,1, 0.539, 10534.654, 363.815, 52797.857 23/11/10,11:10:45,01,08,1, 11.8,1,1, 0.539, 10534.600, 363.813, 52797.867 23/11/10,11:10:45,02,08,1, 11.8,1,1, 0.539, 10534.606, 363.839, 52797.904 23/11/10,11:10:45,03,08,1, 11.8,1,1, 0.539, 10534.570, 363.830, 52797.893 23/11/10,11:10:45,04,08,1, 11.8,1,1, 0.539, 10534.547, 363.831, 52797.887 23/11/10,11:10:45,05,08,1, 11.8,1,1, 0.539, 10534.531, 363.839, 52797.905 23/11/10,11:10:45,06,08,1, 11.8,1,1, 0.539, 10534.512, 363.850, 52797.907 23/11/10,11:10:45,07,08,1, 11.8,1,1, 0.539, 10534.510, 363.858, 52797.925 23/11/10,11:10:45,08,08,1, 11.8,1,1, 0.539, 10534.491, 363.871, 52797.909 23/11/10,11:10:45,09,08,1, 11.8,1,1, 0.539, 10534.494, 363.864, 52797.886 23/11/10,11:10:45,10,08,1, 11.8,1,1, 0.539, 10534.448, 363.860, 52797.668 23/11/10,11:10:45,11,08,1, 11.8,1,1, 0.539, 10534.434, 363.862, 52797.886 23/11/10,11:10:45,12,08,1, 11.8,1,1, 0.539, 10534.374, 363.875, 52797.910 23/11/10,11:10:45,13,08,1, 11.8,1,1, 0.539, 10534.372, 363.885, 52797.939 23/11/10,11:10:45,14,08,1, 11.8,1,1, 0.539, 10534.370, 363.887, 52797.894 23/11/10,11:10:45,15,08,1, 11.8,1,1, 0.539, 10534.320, 363.877, 52797.936 23/11/10,11:10:45,16,08,1, 11.8,1,1, 0.539, 10534.336, 363.912, 52797.938 23/11/10,11:10:45,17,08,1, 11.8,1,1, 0.539, 10534.298, 363.919, 52797.930 23/11/10,11:10:45,18,08,1, 11.8,1,1, 0.539, 10534.279, 363.925, 52797.961 23/11/10,11:10:45,19,08,1, 11.8,1,1, 0.539, 10534.290, 363.885, 52797.953 23/11/10,11:10:46,00,08,1, 12.0,1,1, 0.536, 10534.286, 363.885, 52797.953 23/11/10,11:10:46,01,08,1, 12.0,1,1, 0.536, 10534.215, 363.903, 52797.976 23/11/10,11:10:46,02,08,1, 12.0,1,1, 0.536, 10534.214, 363.918, 52798.001 23/11/10,11:10:46,03,08,1, 12.0,1,1, 0.536, 10534.185, 363.903, 52797.983 23/11/10,11:10:46,04,08,1, 12.0,1,1, 0.536, 10534.181, 363.935, 52797.985 23/11/10,11:10:46,05,08,1, 12.0,1,1, 0.536, 10534.136, 363.927, 52797.964 23/11/10,11:10:46,06,08,1, 12.0,1,1, 0.536, 10534.112, 363.937, 52797.988 23/11/10,11:10:46,07,08,1, 12.0,1,1, 0.536, 10534.100, 363.921, 52798.004 23/11/10,11:10:46,08,08,1, 12.0,1,1, 0.536, 10534.056, 363.979, 52798.254 23/11/10,11:10:46,09,08,1, 12.0,1,1, 0.536, 10534.107, 363.949, 52798.032 23/11/10,11:10:46,10,08,1, 12.0,1,1, 0.536, 10534.056, 363.926, 52798.031 23/11/10,11:10:46,11,08,1, 12.0,1,1, 0.536, 10534.031, 363.941, 52797.986 23/11/10,11:10:46,12,08,1, 12.0,1,1, 0.536, 10534.006, 363.957, 52798.031 23/11/10,11:10:46,13,08,1, 12.0,1,1, 0.536, 10534.003, 363.968, 52797.984 23/11/10,11:10:46,14,08,1, 12.0,1,1, 0.536, 10533.978, 363.961, 52797.972 23/11/10,11:10:46,15,08,1, 12.0,1,1, 0.536, 10533.951, 363.951, 52798.019 23/11/10,11:10:46,16,08,1, 12.0,1,1, 0.536, 10533.916, 363.998, 52798.006 23/11/10,11:10:46,17,08,1, 12.0,1,1, 0.536, 10533.898, 363.967, 52798.112 23/11/10,11:10:46,18,08,1, 12.0,1,1, 0.536, 10533.852, 363.984, 52797.965 23/11/10,11:10:46,19,08,1, 12.0,1,1, 0.536, 10533.851, 363.995, 52798.003 23/11/10,11:10:47,00,09,1, 11.9,1,1, 0.539, 10533.844, 363.995, 52798.003 23/11/10,11:10:47,01,09,1, 11.9,1,1, 0.539, 10533.812, 363.990, 52798.007 23/11/10,11:10:47,02,09,1, 11.9,1,1, 0.539, 10533.799, 364.016, 52798.031 23/11/10,11:10:47,03,09,1, 11.9,1,1, 0.539, 10533.792, 364.030, 52798.024 23/11/10,11:10:47,04,09,1, 11.9,1,1, 0.539, 10533.766, 364.006, 52798.042 23/11/10,11:10:47,05,09,1, 11.9,1,1, 0.539, 10533.753, 364.017, 52798.046 23/11/10,11:10:47,06,09,1, 11.9,1,1, 0.539, 10533.740, 364.041, 52798.062 23/11/10,11:10:47,07,09,1, 11.9,1,1, 0.539, 10533.692, 364.043, 52798.192 23/11/10,11:10:47,08,09,1, 11.9,1,1, 0.539, 10533.712, 364.025, 52798.097 23/11/10,11:10:47,09,09,1, 11.9,1,1, 0.539, 10533.668, 364.038, 52798.073 23/11/10,11:10:47,10,09,1, 11.9,1,1, 0.539, 10533.646, 364.022, 52798.029 23/11/10,11:10:47,11,09,1, 11.9,1,1, 0.539, 10533.614, 364.048, 52798.079 23/11/10,11:10:47,12,09,1, 11.9,1,1, 0.539, 10533.604, 364.050, 52798.054 23/11/10,11:10:47,13,09,1, 11.9,1,1, 0.539, 10533.564, 364.052, 52798.102 23/11/10,11:10:47,14,09,1, 11.9,1,1, 0.539, 10533.553, 364.047, 52798.070 23/11/10,11:10:47,15,09,1, 11.9,1,1, 0.539, 10533.537, 364.066, 52798.081 23/11/10,11:10:47,16,09,1, 11.9,1,1, 0.539, 10533.510, 364.048, 52798.104 23/11/10,11:10:47,17,09,1, 11.9,1,1, 0.539, 10533.514, 364.054, 52798.100 23/11/10,11:10:47,18,09,1, 11.9,1,1, 0.539, 10533.476, 364.063, 52798.088 23/11/10,11:10:47,19,09,1, 11.9,1,1, 0.539, 10533.449, 364.055, 52797.908 23/11/10,11:10:48,00,08,1, 11.9,1,1, 0.538, 10533.444, 364.055, 52797.908 23/11/10,11:10:48,01,08,1, 11.9,1,1, 0.538, 10533.392, 364.067, 52798.130 23/11/10,11:10:48,02,08,1, 11.9,1,1, 0.538, 10533.373, 364.076, 52798.152 23/11/10,11:10:48,03,08,1, 11.9,1,1, 0.538, 10533.366, 364.089, 52798.116 23/11/10,11:10:48,04,08,1, 11.9,1,1, 0.538, 10533.353, 364.090, 52798.097 23/11/10,11:10:48,05,08,1, 11.9,1,1, 0.538, 10533.316, 364.071, 52798.115 23/11/10,11:10:48,06,08,1, 11.9,1,1, 0.538, 10533.317, 364.077, 52798.129 23/11/10,11:10:48,07,08,1, 11.9,1,1, 0.538, 10533.265, 364.100, 52798.145 23/11/10,11:10:48,08,08,1, 11.9,1,1, 0.538, 10533.278, 364.081, 52798.123 23/11/10,11:10:48,09,08,1, 11.9,1,1, 0.538, 10533.233, 364.096, 52798.117 23/11/10,11:10:48,10,08,1, 11.9,1,1, 0.538, 10533.218, 364.102, 52798.111 23/11/10,11:10:48,11,08,1, 11.9,1,1, 0.538, 10533.199, 364.105, 52798.118 23/11/10,11:10:48,12,08,1, 11.9,1,1, 0.538, 10533.183, 364.100, 52798.145 23/11/10,11:10:48,13,08,1, 11.9,1,1, 0.538, 10533.164, 364.113, 52798.133 23/11/10,11:10:48,14,08,1, 11.9,1,1, 0.538, 10533.148, 364.136, 52798.141 23/11/10,11:10:48,15,08,1, 11.9,1,1, 0.538, 10533.124, 364.137, 52798.123 23/11/10,11:10:48,16,08,1, 11.9,1,1, 0.538, 10533.072, 364.149, 52798.185 23/11/10,11:10:48,17,08,1, 11.9,1,1, 0.538, 10533.077, 364.131, 52798.177 23/11/10,11:10:48,18,08,1, 11.9,1,1, 0.538, 10533.043, 364.122, 52798.151 23/11/10,11:10:48,19,08,1, 11.9,1,1, 0.538, 10533.040, 364.130, 52798.159 23/11/10,11:10:49,00,08,1, 11.9,1,1, 0.535, 10533.035, 364.130, 52798.159 23/11/10,11:10:49,01,08,1, 11.9,1,1, 0.535, 10532.990, 364.137, 52798.167 23/11/10,11:10:49,02,08,1, 11.9,1,1, 0.535, 10532.955, 364.155, 52798.171 23/11/10,11:10:49,03,08,1, 11.9,1,1, 0.535, 10532.945, 364.137, 52798.160 23/11/10,11:10:49,04,08,1, 11.9,1,1, 0.535, 10532.918, 364.145, 52798.182 23/11/10,11:10:49,05,08,1, 11.9,1,1, 0.535, 10532.903, 364.152, 52798.157 23/11/10,11:10:49,06,08,1, 11.9,1,1, 0.535, 10532.871, 364.145, 52798.174 23/11/10,11:10:49,07,08,1, 11.9,1,1, 0.535, 10532.848, 364.144, 52798.250 23/11/10,11:10:49,08,08,1, 11.9,1,1, 0.535, 10532.843, 364.153, 52798.092 23/11/10,11:10:49,09,08,1, 11.9,1,1, 0.535, 10532.814, 364.149, 52798.120 23/11/10,11:10:49,10,08,1, 11.9,1,1, 0.535, 10532.782, 364.160, 52798.156 23/11/10,11:10:49,11,08,1, 11.9,1,1, 0.535, 10532.775, 364.183, 52798.188 23/11/10,11:10:49,12,08,1, 11.9,1,1, 0.535, 10532.763, 364.146, 52798.169 23/11/10,11:10:49,13,08,1, 11.9,1,1, 0.535, 10532.712, 364.168, 52798.202 23/11/10,11:10:49,14,08,1, 11.9,1,1, 0.535, 10532.711, 364.163, 52798.187 23/11/10,11:10:49,15,08,1, 11.9,1,1, 0.535, 10532.689, 364.171, 52798.201 23/11/10,11:10:49,16,08,1, 11.9,1,1, 0.535, 10532.689, 364.147, 52798.174 23/11/10,11:10:49,17,08,1, 11.9,1,1, 0.535, 10532.626, 364.180, 52798.163 23/11/10,11:10:49,18,08,1, 11.9,1,1, 0.535, 10532.600, 364.187, 52798.192 23/11/10,11:10:49,19,08,1, 11.9,1,1, 0.535, 10532.595, 364.178, 52798.275 23/11/10,11:10:50,00,09,1, 11.9,1,1, 0.540, 10532.593, 364.178, 52798.275 23/11/10,11:10:50,01,09,1, 11.9,1,1, 0.540, 10532.542, 364.198, 52798.184 23/11/10,11:10:50,02,09,1, 11.9,1,1, 0.540, 10532.540, 364.203, 52798.208 23/11/10,11:10:50,03,09,1, 11.9,1,1, 0.540, 10532.488, 364.218, 52798.244 23/11/10,11:10:50,04,09,1, 11.9,1,1, 0.540, 10532.490, 364.238, 52798.240 23/11/10,11:10:50,05,09,1, 11.9,1,1, 0.540, 10532.451, 364.220, 52798.241 23/11/10,11:10:50,06,09,1, 11.9,1,1, 0.540, 10532.432, 364.237, 52798.265 23/11/10,11:10:50,07,09,1, 11.9,1,1, 0.540, 10532.410, 364.226, 52798.213 23/11/10,11:10:50,08,09,1, 11.9,1,1, 0.540, 10532.405, 364.213, 52798.267 23/11/10,11:10:50,09,09,1, 11.9,1,1, 0.540, 10532.366, 364.231, 52798.234 23/11/10,11:10:50,10,09,1, 11.9,1,1, 0.540, 10532.357, 364.231, 52798.216 23/11/10,11:10:50,11,09,1, 11.9,1,1, 0.540, 10532.310, 364.248, 52798.274 23/11/10,11:10:50,12,09,1, 11.9,1,1, 0.540, 10532.272, 364.236, 52798.244 23/11/10,11:10:50,13,09,1, 11.9,1,1, 0.540, 10532.249, 364.257, 52798.276 23/11/10,11:10:50,14,09,1, 11.9,1,1, 0.540, 10532.260, 364.247, 52798.287 23/11/10,11:10:50,15,09,1, 11.9,1,1, 0.540, 10532.222, 364.267, 52798.272 23/11/10,11:10:50,16,09,1, 11.9,1,1, 0.540, 10532.199, 364.260, 52798.248 23/11/10,11:10:50,17,09,1, 11.9,1,1, 0.540, 10532.161, 364.254, 52798.266 23/11/10,11:10:50,18,09,1, 11.9,1,1, 0.540, 10532.159, 364.282, 52798.276 23/11/10,11:10:50,19,09,1, 11.9,1,1, 0.540, 10532.140, 364.235, 52798.316 23/11/10,11:10:51,00,08,1, 11.9,1,1, 0.534, 10532.134, 364.235, 52798.316 23/11/10,11:10:51,01,08,1, 11.9,1,1, 0.534, 10532.089, 364.284, 52798.314 23/11/10,11:10:51,02,08,1, 11.9,1,1, 0.534, 10532.039, 364.289, 52798.292 23/11/10,11:10:51,03,08,1, 11.9,1,1, 0.534, 10532.033, 364.257, 52798.303 23/11/10,11:10:51,04,08,1, 11.9,1,1, 0.534, 10532.013, 364.284, 52798.291 23/11/10,11:10:51,05,08,1, 11.9,1,1, 0.534, 10531.998, 364.285, 52798.304 23/11/10,11:10:51,06,08,1, 11.9,1,1, 0.534, 10531.981, 364.271, 52798.289 23/11/10,11:10:51,07,08,1, 11.9,1,1, 0.534, 10531.910, 364.285, 52798.309 23/11/10,11:10:51,08,08,1, 11.9,1,1, 0.534, 10531.919, 364.263, 52798.322 23/11/10,11:10:51,09,08,1, 11.9,1,1, 0.534, 10531.901, 364.304, 52798.338 23/11/10,11:10:51,10,08,1, 11.9,1,1, 0.534, 10531.846, 364.292, 52798.318 23/11/10,11:10:51,11,08,1, 11.9,1,1, 0.534, 10531.832, 364.282, 52798.313 23/11/10,11:10:51,12,08,1, 11.9,1,1, 0.534, 10531.839, 364.283, 52798.326 23/11/10,11:10:51,13,08,1, 11.9,1,1, 0.534, 10531.787, 364.275, 52798.325 23/11/10,11:10:51,14,08,1, 11.9,1,1, 0.534, 10531.767, 364.279, 52798.317 23/11/10,11:10:51,15,08,1, 11.9,1,1, 0.534, 10531.746, 364.302, 52798.337 23/11/10,11:10:51,16,08,1, 11.9,1,1, 0.534, 10531.701, 364.300, 52798.353 23/11/10,11:10:51,17,08,1, 11.9,1,1, 0.534, 10531.693, 364.276, 52798.377 23/11/10,11:10:51,18,08,1, 11.9,1,1, 0.534, 10531.671, 364.301, 52798.390 23/11/10,11:10:51,19,08,1, 11.9,1,1, 0.534, 10531.635, 364.293, 52798.376 23/11/10,11:10:52,00,08,1, 11.8,1,1, 0.540, 10531.633, 364.293, 52798.376 23/11/10,11:10:52,01,08,1, 11.8,1,1, 0.540, 10531.574, 364.327, 52798.384 23/11/10,11:10:52,02,08,1, 11.8,1,1, 0.540, 10531.584, 364.309, 52798.401 23/11/10,11:10:52,03,08,1, 11.8,1,1, 0.540, 10531.542, 364.296, 52798.386 23/11/10,11:10:52,04,08,1, 11.8,1,1, 0.540, 10531.534, 364.301, 52798.405 23/11/10,11:10:52,05,08,1, 11.8,1,1, 0.540, 10531.503, 364.318, 52798.405 23/11/10,11:10:52,06,08,1, 11.8,1,1, 0.540, 10531.480, 364.303, 52798.410 23/11/10,11:10:52,07,08,1, 11.8,1,1, 0.540, 10531.442, 364.321, 52798.387 23/11/10,11:10:52,08,08,1, 11.8,1,1, 0.540, 10531.418, 364.301, 52798.382 23/11/10,11:10:52,09,08,1, 11.8,1,1, 0.540, 10531.403, 364.335, 52798.423 23/11/10,11:10:52,10,08,1, 11.8,1,1, 0.540, 10531.351, 364.314, 52798.399 23/11/10,11:10:52,11,08,1, 11.8,1,1, 0.540, 10531.350, 364.318, 52798.417 23/11/10,11:10:52,12,08,1, 11.8,1,1, 0.540, 10531.334, 364.348, 52798.403 23/11/10,11:10:52,13,08,1, 11.8,1,1, 0.540, 10531.301, 364.338, 52798.437 23/11/10,11:10:52,14,08,1, 11.8,1,1, 0.540, 10531.275, 364.331, 52798.430 23/11/10,11:10:52,15,08,1, 11.8,1,1, 0.540, 10531.261, 364.317, 52798.412 23/11/10,11:10:52,16,08,1, 11.8,1,1, 0.540, 10531.203, 364.342, 52798.397 23/11/10,11:10:52,17,08,1, 11.8,1,1, 0.540, 10531.196, 364.356, 52798.416 23/11/10,11:10:52,18,08,1, 11.8,1,1, 0.540, 10531.195, 364.345, 52798.418 23/11/10,11:10:52,19,08,1, 11.8,1,1, 0.540, 10531.156, 364.354, 52798.416 23/11/10,11:10:53,00,08,1, 11.8,1,1, 0.538, 10531.149, 364.354, 52798.416 23/11/10,11:10:53,01,08,1, 11.8,1,1, 0.538, 10531.113, 364.331, 52798.419 23/11/10,11:10:53,02,08,1, 11.8,1,1, 0.538, 10531.078, 364.346, 52798.451 23/11/10,11:10:53,03,08,1, 11.8,1,1, 0.538, 10531.054, 364.350, 52798.426 23/11/10,11:10:53,04,08,1, 11.8,1,1, 0.538, 10531.006, 364.327, 52798.445 23/11/10,11:10:53,05,08,1, 11.8,1,1, 0.538, 10531.005, 364.371, 52798.459 23/11/10,11:10:53,06,08,1, 11.8,1,1, 0.538, 10530.990, 364.339, 52798.459 23/11/10,11:10:53,07,08,1, 11.8,1,1, 0.538, 10530.961, 364.355, 52798.454 23/11/10,11:10:53,08,08,1, 11.8,1,1, 0.538, 10530.944, 364.355, 52798.453 23/11/10,11:10:53,09,08,1, 11.8,1,1, 0.538, 10530.914, 364.365, 52798.467 23/11/10,11:10:53,10,08,1, 11.8,1,1, 0.538, 10530.887, 364.353, 52798.456 23/11/10,11:10:53,11,08,1, 11.8,1,1, 0.538, 10530.857, 364.340, 52798.472 23/11/10,11:10:53,12,08,1, 11.8,1,1, 0.538, 10530.811, 364.361, 52798.483 23/11/10,11:10:53,13,08,1, 11.8,1,1, 0.538, 10530.788, 364.346, 52798.474 23/11/10,11:10:53,14,08,1, 11.8,1,1, 0.538, 10530.778, 364.364, 52798.483 23/11/10,11:10:53,15,08,1, 11.8,1,1, 0.538, 10530.756, 364.362, 52798.477 23/11/10,11:10:53,16,08,1, 11.8,1,1, 0.538, 10530.751, 364.344, 52798.458 23/11/10,11:10:53,17,08,1, 11.8,1,1, 0.538, 10530.697, 364.354, 52798.467 23/11/10,11:10:53,18,08,1, 11.8,1,1, 0.538, 10530.693, 364.373, 52798.500 23/11/10,11:10:53,19,08,1, 11.8,1,1, 0.538, 10530.672, 364.350, 52798.497 23/11/10,11:10:54,00,08,1, 11.9,1,1, 0.539, 10530.665, 364.350, 52798.497 23/11/10,11:10:54,01,08,1, 11.9,1,1, 0.539, 10530.607, 364.364, 52798.466 23/11/10,11:10:54,02,08,1, 11.9,1,1, 0.539, 10530.566, 364.376, 52798.465 23/11/10,11:10:54,03,08,1, 11.9,1,1, 0.539, 10530.539, 364.372, 52798.510 23/11/10,11:10:54,04,08,1, 11.9,1,1, 0.539, 10530.533, 364.373, 52798.515 23/11/10,11:10:54,05,08,1, 11.9,1,1, 0.539, 10530.503, 364.375, 52798.480 23/11/10,11:10:54,06,08,1, 11.9,1,1, 0.539, 10530.478, 364.357, 52798.488 23/11/10,11:10:54,07,08,1, 11.9,1,1, 0.539, 10530.430, 364.351, 52798.477 23/11/10,11:10:54,08,08,1, 11.9,1,1, 0.539, 10530.404, 364.383, 52798.493 23/11/10,11:10:54,09,08,1, 11.9,1,1, 0.539, 10530.403, 364.362, 52798.495 23/11/10,11:10:54,10,08,1, 11.9,1,1, 0.539, 10530.385, 364.375, 52798.536 23/11/10,11:10:54,11,08,1, 11.9,1,1, 0.539, 10530.331, 364.346, 52798.495 23/11/10,11:10:54,12,08,1, 11.9,1,1, 0.539, 10530.321, 364.365, 52798.515 23/11/10,11:10:54,13,08,1, 11.9,1,1, 0.539, 10530.319, 364.375, 52798.520 23/11/10,11:10:54,14,08,1, 11.9,1,1, 0.539, 10530.253, 364.374, 52798.527 23/11/10,11:10:54,15,08,1, 11.9,1,1, 0.539, 10530.260, 364.381, 52798.535 23/11/10,11:10:54,16,08,1, 11.9,1,1, 0.539, 10530.230, 364.382, 52798.543 23/11/10,11:10:54,17,08,1, 11.9,1,1, 0.539, 10530.210, 364.372, 52798.555 23/11/10,11:10:54,18,08,1, 11.9,1,1, 0.539, 10530.177, 364.371, 52798.511 23/11/10,11:10:54,19,08,1, 11.9,1,1, 0.539, 10530.141, 364.360, 52798.552 23/11/10,11:10:55,00,08,1, 11.8,1,1, 0.537, 10530.139, 364.360, 52798.552 23/11/10,11:10:55,01,08,1, 11.8,1,1, 0.537, 10530.098, 364.373, 52798.550 23/11/10,11:10:55,02,08,1, 11.8,1,1, 0.537, 10530.099, 364.396, 52798.542 23/11/10,11:10:55,03,08,1, 11.8,1,1, 0.537, 10530.048, 364.377, 52798.570 23/11/10,11:10:55,04,08,1, 11.8,1,1, 0.537, 10530.002, 364.390, 52798.563 23/11/10,11:10:55,05,08,1, 11.8,1,1, 0.537, 10530.009, 364.383, 52798.552 23/11/10,11:10:55,06,08,1, 11.8,1,1, 0.537, 10529.965, 364.390, 52798.577 23/11/10,11:10:55,07,08,1, 11.8,1,1, 0.537, 10529.937, 364.401, 52798.595 23/11/10,11:10:55,08,08,1, 11.8,1,1, 0.537, 10529.916, 364.420, 52798.601 23/11/10,11:10:55,09,08,1, 11.8,1,1, 0.537, 10529.899, 364.418, 52798.570 23/11/10,11:10:55,10,08,1, 11.8,1,1, 0.537, 10529.831, 364.389, 52798.590 23/11/10,11:10:55,11,08,1, 11.8,1,1, 0.537, 10529.843, 364.409, 52798.628 23/11/10,11:10:55,12,08,1, 11.8,1,1, 0.537, 10529.826, 364.404, 52798.572 23/11/10,11:10:55,13,08,1, 11.8,1,1, 0.537, 10529.786, 364.387, 52798.598 23/11/10,11:10:55,14,08,1, 11.8,1,1, 0.537, 10529.745, 364.419, 52798.611 23/11/10,11:10:55,15,08,1, 11.8,1,1, 0.537, 10529.719, 364.421, 52798.572 23/11/10,11:10:55,16,08,1, 11.8,1,1, 0.537, 10529.685, 364.394, 52798.590 23/11/10,11:10:55,17,08,1, 11.8,1,1, 0.537, 10529.681, 364.409, 52798.614 23/11/10,11:10:55,18,08,1, 11.8,1,1, 0.537, 10529.638, 364.405, 52798.569 23/11/10,11:10:55,19,08,1, 11.8,1,1, 0.537, 10529.644, 364.402, 52798.610 23/11/10,11:10:56,00,08,1, 12.0,1,1, 0.536, 10529.639, 364.402, 52798.610 23/11/10,11:10:56,01,08,1, 12.0,1,1, 0.536, 10529.584, 364.427, 52798.623 23/11/10,11:10:56,02,08,1, 12.0,1,1, 0.536, 10529.535, 364.404, 52798.610 23/11/10,11:10:56,03,08,1, 12.0,1,1, 0.536, 10529.515, 364.405, 52798.570 23/11/10,11:10:56,04,08,1, 12.0,1,1, 0.536, 10529.476, 364.423, 52798.596 23/11/10,11:10:56,05,08,1, 12.0,1,1, 0.536, 10529.454, 364.384, 52798.581 23/11/10,11:10:56,06,08,1, 12.0,1,1, 0.536, 10529.439, 364.406, 52798.629 23/11/10,11:10:56,07,08,1, 12.0,1,1, 0.536, 10529.408, 364.402, 52798.629 23/11/10,11:10:56,08,08,1, 12.0,1,1, 0.536, 10529.370, 364.419, 52798.622 23/11/10,11:10:56,09,08,1, 12.0,1,1, 0.536, 10529.322, 364.398, 52798.649 23/11/10,11:10:56,10,08,1, 12.0,1,1, 0.536, 10529.323, 364.403, 52798.611 23/11/10,11:10:56,11,08,1, 12.0,1,1, 0.536, 10529.294, 364.405, 52798.598 23/11/10,11:10:56,12,08,1, 12.0,1,1, 0.536, 10529.256, 364.410, 52798.637 23/11/10,11:10:56,13,08,1, 12.0,1,1, 0.536, 10529.242, 364.401, 52798.466 23/11/10,11:10:56,14,08,1, 12.0,1,1, 0.536, 10529.180, 364.412, 52798.674 23/11/10,11:10:56,15,08,1, 12.0,1,1, 0.536, 10529.202, 364.407, 52798.691 23/11/10,11:10:56,16,08,1, 12.0,1,1, 0.536, 10529.158, 364.390, 52798.667 23/11/10,11:10:56,17,08,1, 12.0,1,1, 0.536, 10529.120, 364.396, 52798.675 23/11/10,11:10:56,18,08,1, 12.0,1,1, 0.536, 10529.114, 364.398, 52798.667 23/11/10,11:10:56,19,08,1, 12.0,1,1, 0.536, 10529.081, 364.414, 52798.667 23/11/10,11:10:57,00,08,1, 11.9,1,1, 0.539, 10529.079, 364.414, 52798.667 23/11/10,11:10:57,01,08,1, 11.9,1,1, 0.539, 10529.043, 364.412, 52798.793 23/11/10,11:10:57,02,08,1, 11.9,1,1, 0.539, 10529.006, 364.416, 52798.797 23/11/10,11:10:57,03,08,1, 11.9,1,1, 0.539, 10528.982, 364.432, 52798.845 23/11/10,11:10:57,04,08,1, 11.9,1,1, 0.539, 10528.943, 364.425, 52798.821 23/11/10,11:10:57,05,08,1, 11.9,1,1, 0.539, 10528.916, 364.418, 52798.833 23/11/10,11:10:57,06,08,1, 11.9,1,1, 0.539, 10528.911, 364.411, 52798.820 23/11/10,11:10:57,07,08,1, 11.9,1,1, 0.539, 10528.893, 364.425, 52798.842 23/11/10,11:10:57,08,08,1, 11.9,1,1, 0.539, 10528.883, 364.430, 52798.860 23/11/10,11:10:57,09,08,1, 11.9,1,1, 0.539, 10528.831, 364.415, 52798.846 23/11/10,11:10:57,10,08,1, 11.9,1,1, 0.539, 10528.782, 364.413, 52798.830 23/11/10,11:10:57,11,08,1, 11.9,1,1, 0.539, 10528.775, 364.434, 52798.840 23/11/10,11:10:57,12,08,1, 11.9,1,1, 0.539, 10528.766, 364.413, 52798.852 23/11/10,11:10:57,13,08,1, 11.9,1,1, 0.539, 10528.746, 364.434, 52798.816 23/11/10,11:10:57,14,08,1, 11.9,1,1, 0.539, 10528.724, 364.431, 52798.865 23/11/10,11:10:57,15,08,1, 11.9,1,1, 0.539, 10528.699, 364.421, 52798.855 23/11/10,11:10:57,16,08,1, 11.9,1,1, 0.539, 10528.668, 364.408, 52798.864 23/11/10,11:10:57,17,08,1, 11.9,1,1, 0.539, 10528.648, 364.427, 52798.849 23/11/10,11:10:57,18,08,1, 11.9,1,1, 0.539, 10528.613, 364.418, 52798.827 23/11/10,11:10:57,19,08,1, 11.9,1,1, 0.539, 10528.567, 364.412, 52798.861 23/11/10,11:10:58,00,08,1, 11.9,1,1, 0.541, 10528.562, 364.412, 52798.861 23/11/10,11:10:58,01,08,1, 11.9,1,1, 0.541, 10528.546, 364.398, 52798.855 23/11/10,11:10:58,02,08,1, 11.9,1,1, 0.541, 10528.491, 364.409, 52798.838 23/11/10,11:10:58,03,08,1, 11.9,1,1, 0.541, 10528.491, 364.385, 52798.877 23/11/10,11:10:58,04,08,1, 11.9,1,1, 0.541, 10528.434, 364.401, 52798.842 23/11/10,11:10:58,05,08,1, 11.9,1,1, 0.541, 10528.414, 364.384, 52798.827 23/11/10,11:10:58,06,08,1, 11.9,1,1, 0.541, 10528.363, 364.403, 52798.850 23/11/10,11:10:58,07,08,1, 11.9,1,1, 0.541, 10528.360, 364.396, 52798.846 23/11/10,11:10:58,08,08,1, 11.9,1,1, 0.541, 10528.331, 364.384, 52798.853 23/11/10,11:10:58,09,08,1, 11.9,1,1, 0.541, 10528.295, 364.404, 52798.883 23/11/10,11:10:58,10,08,1, 11.9,1,1, 0.541, 10528.286, 364.397, 52798.869 23/11/10,11:10:58,11,08,1, 11.9,1,1, 0.541, 10528.275, 364.403, 52798.861 23/11/10,11:10:58,12,08,1, 11.9,1,1, 0.541, 10528.220, 364.418, 52798.856 23/11/10,11:10:58,13,08,1, 11.9,1,1, 0.541, 10528.200, 364.417, 52798.839 23/11/10,11:10:58,14,08,1, 11.9,1,1, 0.541, 10528.185, 364.396, 52798.855 23/11/10,11:10:58,15,08,1, 11.9,1,1, 0.541, 10528.162, 364.405, 52798.881 23/11/10,11:10:58,16,08,1, 11.9,1,1, 0.541, 10528.133, 364.382, 52798.863 23/11/10,11:10:58,17,08,1, 11.9,1,1, 0.541, 10528.109, 364.381, 52798.879 23/11/10,11:10:58,18,08,1, 11.9,1,1, 0.541, 10528.090, 364.375, 52798.851 23/11/10,11:10:58,19,08,1, 11.9,1,1, 0.541, 10528.070, 364.391, 52798.863 23/11/10,11:10:59,00,08,1, 11.9,1,1, 0.535, 10528.070, 364.391, 52798.863 23/11/10,11:10:59,01,08,1, 11.9,1,1, 0.535, 10528.011, 364.375, 52798.905 23/11/10,11:10:59,02,08,1, 11.9,1,1, 0.535, 10527.964, 364.383, 52798.907 23/11/10,11:10:59,03,08,1, 11.9,1,1, 0.535, 10527.934, 364.370, 52798.881 23/11/10,11:10:59,04,08,1, 11.9,1,1, 0.535, 10527.906, 364.377, 52798.892 23/11/10,11:10:59,05,08,1, 11.9,1,1, 0.535, 10527.915, 364.370, 52798.871 23/11/10,11:10:59,06,08,1, 11.9,1,1, 0.535, 10527.862, 364.367, 52798.870 23/11/10,11:10:59,07,08,1, 11.9,1,1, 0.535, 10527.858, 364.356, 52798.857 23/11/10,11:10:59,08,08,1, 11.9,1,1, 0.535, 10527.824, 364.345, 52798.857 23/11/10,11:10:59,09,08,1, 11.9,1,1, 0.535, 10527.772, 364.385, 52798.879 23/11/10,11:10:59,10,08,1, 11.9,1,1, 0.535, 10527.751, 364.347, 52798.887 23/11/10,11:10:59,11,08,1, 11.9,1,1, 0.535, 10527.765, 364.378, 52798.875 23/11/10,11:10:59,12,08,1, 11.9,1,1, 0.535, 10527.714, 364.357, 52798.907 23/11/10,11:10:59,13,08,1, 11.9,1,1, 0.535, 10527.687, 364.353, 52798.906 23/11/10,11:10:59,14,08,1, 11.9,1,1, 0.535, 10527.650, 364.344, 52798.856 23/11/10,11:10:59,15,08,1, 11.9,1,1, 0.535, 10527.647, 364.345, 52798.926 23/11/10,11:10:59,16,08,1, 11.9,1,1, 0.535, 10527.648, 364.345, 52798.897 23/11/10,11:10:59,17,08,1, 11.9,1,1, 0.535, 10527.593, 364.332, 52798.793 23/11/10,11:10:59,18,08,1, 11.9,1,1, 0.535, 10527.564, 364.359, 52798.959 23/11/10,11:10:59,19,08,1, 11.9,1,1, 0.535, 10527.541, 364.332, 52798.930 23/11/10,11:11:00,00,08,1, 11.9,1,1, 0.537, 10527.536, 364.332, 52798.930 23/11/10,11:11:00,01,08,1, 11.9,1,1, 0.537, 10527.488, 364.348, 52798.938 23/11/10,11:11:00,02,08,1, 11.9,1,1, 0.537, 10527.469, 364.328, 52798.812 23/11/10,11:11:00,03,08,1, 11.9,1,1, 0.537, 10527.419, 364.316, 52798.829 23/11/10,11:11:00,04,08,1, 11.9,1,1, 0.537, 10527.395, 364.298, 52798.818 23/11/10,11:11:00,05,08,1, 11.9,1,1, 0.537, 10527.365, 364.318, 52798.826 23/11/10,11:11:00,06,08,1, 11.9,1,1, 0.537, 10527.356, 364.307, 52798.825 23/11/10,11:11:00,07,08,1, 11.9,1,1, 0.537, 10527.327, 364.311, 52798.810 23/11/10,11:11:00,08,08,1, 11.9,1,1, 0.537, 10527.281, 364.298, 52798.830 23/11/10,11:11:00,09,08,1, 11.9,1,1, 0.537, 10527.250, 364.312, 52798.855 23/11/10,11:11:00,10,08,1, 11.9,1,1, 0.537, 10527.252, 364.312, 52798.857 23/11/10,11:11:00,11,08,1, 11.9,1,1, 0.537, 10527.204, 364.315, 52798.731 23/11/10,11:11:00,12,08,1, 11.9,1,1, 0.537, 10527.224, 364.301, 52798.834 23/11/10,11:11:00,13,08,1, 11.9,1,1, 0.537, 10527.154, 364.309, 52798.824 23/11/10,11:11:00,14,08,1, 11.9,1,1, 0.537, 10527.134, 364.318, 52798.810 23/11/10,11:11:00,15,08,1, 11.9,1,1, 0.537, 10527.128, 364.343, 52798.872 23/11/10,11:11:00,16,08,1, 11.9,1,1, 0.537, 10527.100, 364.310, 52798.852 23/11/10,11:11:00,17,08,1, 11.9,1,1, 0.537, 10527.057, 364.320, 52798.816 23/11/10,11:11:00,18,08,1, 11.9,1,1, 0.537, 10527.017, 364.316, 52799.016 23/11/10,11:11:00,19,08,1, 11.9,1,1, 0.537, 10526.990, 364.290, 52798.891 23/11/10,11:11:01,00,08,1, 12.0,1,1, 0.537, 10526.985, 364.290, 52798.891 23/11/10,11:11:01,01,08,1, 12.0,1,1, 0.537, 10526.946, 364.308, 52798.871 23/11/10,11:11:01,02,08,1, 12.0,1,1, 0.537, 10526.913, 364.291, 52798.881 23/11/10,11:11:01,03,08,1, 12.0,1,1, 0.537, 10526.885, 364.291, 52798.847 23/11/10,11:11:01,04,08,1, 12.0,1,1, 0.537, 10526.880, 364.304, 52798.893 23/11/10,11:11:01,05,08,1, 12.0,1,1, 0.537, 10526.867, 364.264, 52798.872 23/11/10,11:11:01,06,08,1, 12.0,1,1, 0.537, 10526.826, 364.290, 52798.857 23/11/10,11:11:01,07,08,1, 12.0,1,1, 0.537, 10526.780, 364.288, 52798.827 23/11/10,11:11:01,08,08,1, 12.0,1,1, 0.537, 10526.759, 364.285, 52798.843 23/11/10,11:11:01,09,08,1, 12.0,1,1, 0.537, 10526.740, 364.315, 52798.851 23/11/10,11:11:01,10,08,1, 12.0,1,1, 0.537, 10526.723, 364.277, 52798.875 23/11/10,11:11:01,11,08,1, 12.0,1,1, 0.537, 10526.703, 364.293, 52798.887 23/11/10,11:11:01,12,08,1, 12.0,1,1, 0.537, 10526.662, 364.280, 52798.882 23/11/10,11:11:01,13,08,1, 12.0,1,1, 0.537, 10526.642, 364.282, 52798.898 23/11/10,11:11:01,14,08,1, 12.0,1,1, 0.537, 10526.634, 364.273, 52798.908 23/11/10,11:11:01,15,08,1, 12.0,1,1, 0.537, 10526.579, 364.277, 52798.888 23/11/10,11:11:01,16,08,1, 12.0,1,1, 0.537, 10526.575, 364.269, 52798.887 23/11/10,11:11:01,17,08,1, 12.0,1,1, 0.537, 10526.551, 364.290, 52798.886 23/11/10,11:11:01,18,08,1, 12.0,1,1, 0.537, 10526.518, 364.289, 52798.896 23/11/10,11:11:01,19,08,1, 12.0,1,1, 0.537, 10526.509, 364.273, 52798.884 23/11/10,11:11:02,00,08,1, 11.9,1,1, 0.539, 10526.501, 364.273, 52798.884 23/11/10,11:11:02,01,08,1, 11.9,1,1, 0.539, 10526.435, 364.248, 52798.902 23/11/10,11:11:02,02,08,1, 11.9,1,1, 0.539, 10526.385, 364.267, 52798.902 23/11/10,11:11:02,03,08,1, 11.9,1,1, 0.539, 10526.379, 364.246, 52798.889 23/11/10,11:11:02,04,08,1, 11.9,1,1, 0.539, 10526.355, 364.239, 52798.920 23/11/10,11:11:02,05,08,1, 11.9,1,1, 0.539, 10526.322, 364.251, 52798.916 23/11/10,11:11:02,06,08,1, 11.9,1,1, 0.539, 10526.293, 364.238, 52798.912 23/11/10,11:11:02,07,08,1, 11.9,1,1, 0.539, 10526.267, 364.213, 52798.926 23/11/10,11:11:02,08,08,1, 11.9,1,1, 0.539, 10526.252, 364.237, 52798.901 23/11/10,11:11:02,09,08,1, 11.9,1,1, 0.539, 10526.219, 364.217, 52798.934 23/11/10,11:11:02,10,08,1, 11.9,1,1, 0.539, 10526.197, 364.238, 52798.906 23/11/10,11:11:02,11,08,1, 11.9,1,1, 0.539, 10526.167, 364.246, 52798.903 23/11/10,11:11:02,12,08,1, 11.9,1,1, 0.539, 10526.129, 364.211, 52798.910 23/11/10,11:11:02,13,08,1, 11.9,1,1, 0.539, 10526.115, 364.234, 52798.910 23/11/10,11:11:02,14,08,1, 11.9,1,1, 0.539, 10526.113, 364.224, 52798.934 23/11/10,11:11:02,15,08,1, 11.9,1,1, 0.539, 10526.076, 364.206, 52798.925 23/11/10,11:11:02,16,08,1, 11.9,1,1, 0.539, 10526.067, 364.227, 52798.935 23/11/10,11:11:02,17,08,1, 11.9,1,1, 0.539, 10526.025, 364.209, 52798.950 23/11/10,11:11:02,18,08,1, 11.9,1,1, 0.539, 10525.990, 364.238, 52798.897 23/11/10,11:11:02,19,08,1, 11.9,1,1, 0.539, 10525.963, 364.206, 52798.927 23/11/10,11:11:03,00,08,1, 11.8,1,1, 0.537, 10525.959, 364.206, 52798.927 23/11/10,11:11:03,01,08,1, 11.8,1,1, 0.537, 10525.907, 364.199, 52798.915 23/11/10,11:11:03,02,08,1, 11.8,1,1, 0.537, 10525.889, 364.201, 52798.899 23/11/10,11:11:03,03,08,1, 11.8,1,1, 0.537, 10525.845, 364.177, 52798.893 23/11/10,11:11:03,04,08,1, 11.8,1,1, 0.537, 10525.817, 364.194, 52798.926 23/11/10,11:11:03,05,08,1, 11.8,1,1, 0.537, 10525.808, 364.203, 52798.924 23/11/10,11:11:03,06,08,1, 11.8,1,1, 0.537, 10525.799, 364.179, 52798.921 23/11/10,11:11:03,07,08,1, 11.8,1,1, 0.537, 10525.749, 364.184, 52798.910 23/11/10,11:11:03,08,08,1, 11.8,1,1, 0.537, 10525.718, 364.172, 52798.908 23/11/10,11:11:03,09,08,1, 11.8,1,1, 0.537, 10525.723, 364.183, 52798.928 23/11/10,11:11:03,10,08,1, 11.8,1,1, 0.537, 10525.676, 364.186, 52798.933 23/11/10,11:11:03,11,08,1, 11.8,1,1, 0.537, 10525.644, 364.189, 52798.947 23/11/10,11:11:03,12,08,1, 11.8,1,1, 0.537, 10525.625, 364.180, 52798.898 23/11/10,11:11:03,13,08,1, 11.8,1,1, 0.537, 10525.619, 364.179, 52798.980 23/11/10,11:11:03,14,08,1, 11.8,1,1, 0.537, 10525.596, 364.178, 52798.941 23/11/10,11:11:03,15,08,1, 11.8,1,1, 0.537, 10525.519, 364.149, 52798.833 23/11/10,11:11:03,16,08,1, 11.8,1,1, 0.537, 10525.552, 364.163, 52799.013 23/11/10,11:11:03,17,08,1, 11.8,1,1, 0.537, 10525.521, 364.151, 52798.910 23/11/10,11:11:03,18,08,1, 11.8,1,1, 0.537, 10525.466, 364.166, 52798.932 23/11/10,11:11:03,19,08,1, 11.8,1,1, 0.537, 10525.439, 364.143, 52798.930 23/11/10,11:11:04,00,08,1, 11.9,1,1, 0.537, 10525.433, 364.143, 52798.930 23/11/10,11:11:04,01,08,1, 11.9,1,1, 0.537, 10525.399, 364.156, 52798.962 23/11/10,11:11:04,02,08,1, 11.9,1,1, 0.537, 10525.356, 364.144, 52798.961 23/11/10,11:11:04,03,08,1, 11.9,1,1, 0.537, 10525.324, 364.144, 52798.950 23/11/10,11:11:04,04,08,1, 11.9,1,1, 0.537, 10525.307, 364.123, 52798.958 23/11/10,11:11:04,05,08,1, 11.9,1,1, 0.537, 10525.309, 364.145, 52798.968 23/11/10,11:11:04,06,08,1, 11.9,1,1, 0.537, 10525.248, 364.126, 52798.944 23/11/10,11:11:04,07,08,1, 11.9,1,1, 0.537, 10525.231, 364.123, 52798.977 23/11/10,11:11:04,08,08,1, 11.9,1,1, 0.537, 10525.201, 364.117, 52798.945 23/11/10,11:11:04,09,08,1, 11.9,1,1, 0.537, 10525.190, 364.121, 52798.931 23/11/10,11:11:04,10,08,1, 11.9,1,1, 0.537, 10525.178, 364.095, 52798.701 23/11/10,11:11:04,11,08,1, 11.9,1,1, 0.537, 10525.141, 364.098, 52798.875 23/11/10,11:11:04,12,08,1, 11.9,1,1, 0.537, 10525.091, 364.105, 52798.936 23/11/10,11:11:04,13,08,1, 11.9,1,1, 0.537, 10525.098, 364.107, 52798.930 23/11/10,11:11:04,14,08,1, 11.9,1,1, 0.537, 10525.058, 364.112, 52798.923 23/11/10,11:11:04,15,08,1, 11.9,1,1, 0.537, 10525.045, 364.111, 52798.971 23/11/10,11:11:04,16,08,1, 11.9,1,1, 0.537, 10524.982, 364.116, 52798.945 23/11/10,11:11:04,17,08,1, 11.9,1,1, 0.537, 10524.960, 364.147, 52798.975 23/11/10,11:11:04,18,08,1, 11.9,1,1, 0.537, 10524.954, 364.098, 52798.980 23/11/10,11:11:04,19,08,1, 11.9,1,1, 0.537, 10524.942, 364.095, 52798.987 23/11/10,11:11:05,00,08,1, 11.8,1,1, 0.537, 10524.940, 364.095, 52798.987 23/11/10,11:11:05,01,08,1, 11.8,1,1, 0.537, 10524.878, 364.070, 52798.986 23/11/10,11:11:05,02,08,1, 11.8,1,1, 0.537, 10524.842, 364.092, 52799.030 23/11/10,11:11:05,03,08,1, 11.8,1,1, 0.537, 10524.831, 364.093, 52799.012 23/11/10,11:11:05,04,08,1, 11.8,1,1, 0.537, 10524.811, 364.074, 52799.015 23/11/10,11:11:05,05,08,1, 11.8,1,1, 0.537, 10524.801, 364.075, 52799.002 23/11/10,11:11:05,06,08,1, 11.8,1,1, 0.537, 10524.757, 364.099, 52798.970 23/11/10,11:11:05,07,08,1, 11.8,1,1, 0.537, 10524.731, 364.064, 52799.024 23/11/10,11:11:05,08,08,1, 11.8,1,1, 0.537, 10524.681, 364.071, 52798.966 23/11/10,11:11:05,09,08,1, 11.8,1,1, 0.537, 10524.660, 364.074, 52799.016 23/11/10,11:11:05,10,08,1, 11.8,1,1, 0.537, 10524.645, 364.071, 52799.022 23/11/10,11:11:05,11,08,1, 11.8,1,1, 0.537, 10524.600, 364.070, 52799.004 23/11/10,11:11:05,12,08,1, 11.8,1,1, 0.537, 10524.595, 364.082, 52799.000 23/11/10,11:11:05,13,08,1, 11.8,1,1, 0.537, 10524.568, 364.065, 52798.991 23/11/10,11:11:05,14,08,1, 11.8,1,1, 0.537, 10524.542, 364.073, 52799.036 23/11/10,11:11:05,15,08,1, 11.8,1,1, 0.537, 10524.521, 364.066, 52799.006 23/11/10,11:11:05,16,08,1, 11.8,1,1, 0.537, 10524.496, 364.053, 52798.974 23/11/10,11:11:05,17,08,1, 11.8,1,1, 0.537, 10524.477, 364.062, 52799.004 23/11/10,11:11:05,18,08,1, 11.8,1,1, 0.537, 10524.464, 364.032, 52799.000 23/11/10,11:11:05,19,08,1, 11.8,1,1, 0.537, 10524.429, 364.046, 52799.011 23/11/10,11:11:06,00,08,1, 11.9,1,1, 0.538, 10524.423, 364.046, 52799.011 23/11/10,11:11:06,01,08,1, 11.9,1,1, 0.538, 10524.381, 364.042, 52798.998 23/11/10,11:11:06,02,08,1, 11.9,1,1, 0.538, 10524.331, 364.033, 52799.009 23/11/10,11:11:06,03,08,1, 11.9,1,1, 0.538, 10524.333, 364.033, 52798.987 23/11/10,11:11:06,04,08,1, 11.9,1,1, 0.538, 10524.315, 364.033, 52799.071 23/11/10,11:11:06,05,08,1, 11.9,1,1, 0.538, 10524.287, 364.021, 52799.032 23/11/10,11:11:06,06,08,1, 11.9,1,1, 0.538, 10524.246, 364.013, 52798.997 23/11/10,11:11:06,07,08,1, 11.9,1,1, 0.538, 10524.226, 364.008, 52799.055 23/11/10,11:11:06,08,08,1, 11.9,1,1, 0.538, 10524.192, 364.032, 52799.040 23/11/10,11:11:06,09,08,1, 11.9,1,1, 0.538, 10524.192, 364.007, 52798.830 23/11/10,11:11:06,10,08,1, 11.9,1,1, 0.538, 10524.166, 364.019, 52798.988 23/11/10,11:11:06,11,08,1, 11.9,1,1, 0.538, 10524.140, 364.021, 52798.982 23/11/10,11:11:06,12,08,1, 11.9,1,1, 0.538, 10524.105, 364.009, 52799.015 23/11/10,11:11:06,13,08,1, 11.9,1,1, 0.538, 10524.064, 364.026, 52799.012 23/11/10,11:11:06,14,08,1, 11.9,1,1, 0.538, 10524.025, 364.013, 52799.030 23/11/10,11:11:06,15,08,1, 11.9,1,1, 0.538, 10524.020, 364.017, 52799.047 23/11/10,11:11:06,16,08,1, 11.9,1,1, 0.538, 10523.996, 364.009, 52799.042 23/11/10,11:11:06,17,08,1, 11.9,1,1, 0.538, 10523.963, 364.007, 52799.051 23/11/10,11:11:06,18,08,1, 11.9,1,1, 0.538, 10523.938, 363.991, 52799.033 23/11/10,11:11:06,19,08,1, 11.9,1,1, 0.538, 10523.911, 363.992, 52799.030 23/11/10,11:11:07,00,09,1, 11.9,1,1, 0.537, 10523.906, 363.992, 52799.030 23/11/10,11:11:07,01,09,1, 11.9,1,1, 0.537, 10523.871, 364.003, 52799.027 23/11/10,11:11:07,02,09,1, 11.9,1,1, 0.537, 10523.847, 363.992, 52799.081 23/11/10,11:11:07,03,09,1, 11.9,1,1, 0.537, 10523.821, 363.984, 52799.054 23/11/10,11:11:07,04,09,1, 11.9,1,1, 0.537, 10523.793, 363.953, 52799.048 23/11/10,11:11:07,05,09,1, 11.9,1,1, 0.537, 10523.773, 363.986, 52799.067 23/11/10,11:11:07,06,09,1, 11.9,1,1, 0.537, 10523.737, 363.973, 52799.036 23/11/10,11:11:07,07,09,1, 11.9,1,1, 0.537, 10523.709, 363.974, 52799.045 23/11/10,11:11:07,08,09,1, 11.9,1,1, 0.537, 10523.694, 363.940, 52799.031 23/11/10,11:11:07,09,09,1, 11.9,1,1, 0.537, 10523.654, 363.960, 52799.037 23/11/10,11:11:07,10,09,1, 11.9,1,1, 0.537, 10523.623, 363.977, 52799.083 23/11/10,11:11:07,11,09,1, 11.9,1,1, 0.537, 10523.625, 363.960, 52799.071 23/11/10,11:11:07,12,09,1, 11.9,1,1, 0.537, 10523.570, 363.958, 52799.036 23/11/10,11:11:07,13,09,1, 11.9,1,1, 0.537, 10523.559, 363.964, 52799.064 23/11/10,11:11:07,14,09,1, 11.9,1,1, 0.537, 10523.536, 363.958, 52799.063 23/11/10,11:11:07,15,09,1, 11.9,1,1, 0.537, 10523.504, 363.972, 52799.066 23/11/10,11:11:07,16,09,1, 11.9,1,1, 0.537, 10523.477, 363.934, 52799.020 23/11/10,11:11:07,17,09,1, 11.9,1,1, 0.537, 10523.458, 363.947, 52799.070 23/11/10,11:11:07,18,09,1, 11.9,1,1, 0.537, 10523.439, 363.965, 52799.060 23/11/10,11:11:07,19,09,1, 11.9,1,1, 0.537, 10523.439, 363.943, 52799.040 23/11/10,11:11:08,00,08,1, 11.9,1,1, 0.539, 10523.438, 363.943, 52799.040 23/11/10,11:11:08,01,08,1, 11.9,1,1, 0.539, 10523.366, 363.937, 52799.077 23/11/10,11:11:08,02,08,1, 11.9,1,1, 0.539, 10523.365, 363.930, 52799.075 23/11/10,11:11:08,03,08,1, 11.9,1,1, 0.539, 10523.328, 363.926, 52799.087 23/11/10,11:11:08,04,08,1, 11.9,1,1, 0.539, 10523.297, 363.935, 52799.075 23/11/10,11:11:08,05,08,1, 11.9,1,1, 0.539, 10523.273, 363.954, 52799.077 23/11/10,11:11:08,06,08,1, 11.9,1,1, 0.539, 10523.239, 363.932, 52799.076 23/11/10,11:11:08,07,08,1, 11.9,1,1, 0.539, 10523.224, 363.926, 52799.080 23/11/10,11:11:08,08,08,1, 11.9,1,1, 0.539, 10523.209, 363.926, 52799.109 23/11/10,11:11:08,09,08,1, 11.9,1,1, 0.539, 10523.178, 363.951, 52799.088 23/11/10,11:11:08,10,08,1, 11.9,1,1, 0.539, 10523.134, 363.945, 52799.071 23/11/10,11:11:08,11,08,1, 11.9,1,1, 0.539, 10523.102, 363.939, 52799.098 23/11/10,11:11:08,12,08,1, 11.9,1,1, 0.539, 10523.085, 363.912, 52799.069 23/11/10,11:11:08,13,08,1, 11.9,1,1, 0.539, 10523.064, 363.917, 52799.119 23/11/10,11:11:08,14,08,1, 11.9,1,1, 0.539, 10523.037, 363.931, 52799.125 23/11/10,11:11:08,15,08,1, 11.9,1,1, 0.539, 10523.026, 363.908, 52799.104 23/11/10,11:11:08,16,08,1, 11.9,1,1, 0.539, 10522.992, 363.918, 52799.147 23/11/10,11:11:08,17,08,1, 11.9,1,1, 0.539, 10522.973, 363.899, 52799.057 23/11/10,11:11:08,18,08,1, 11.9,1,1, 0.539, 10522.938, 363.906, 52799.078 23/11/10,11:11:08,19,08,1, 11.9,1,1, 0.539, 10522.951, 363.905, 52799.087 23/11/10,11:11:09,00,08,1, 11.9,1,1, 0.538, 10522.946, 363.905, 52799.087 23/11/10,11:11:09,01,08,1, 11.9,1,1, 0.538, 10522.890, 363.924, 52799.094 23/11/10,11:11:09,02,08,1, 11.9,1,1, 0.538, 10522.839, 363.879, 52799.090 23/11/10,11:11:09,03,08,1, 11.9,1,1, 0.538, 10522.795, 363.913, 52799.141 23/11/10,11:11:09,04,08,1, 11.9,1,1, 0.538, 10522.799, 363.887, 52799.144 23/11/10,11:11:09,05,08,1, 11.9,1,1, 0.538, 10522.762, 363.907, 52799.107 23/11/10,11:11:09,06,08,1, 11.9,1,1, 0.538, 10522.739, 363.912, 52799.116 23/11/10,11:11:09,07,08,1, 11.9,1,1, 0.538, 10522.730, 363.903, 52799.142 23/11/10,11:11:09,08,08,1, 11.9,1,1, 0.538, 10522.701, 363.906, 52799.121 23/11/10,11:11:09,09,08,1, 11.9,1,1, 0.538, 10522.677, 363.890, 52799.167 23/11/10,11:11:09,10,08,1, 11.9,1,1, 0.538, 10522.656, 363.881, 52799.159 23/11/10,11:11:09,11,08,1, 11.9,1,1, 0.538, 10522.606, 363.906, 52799.132 23/11/10,11:11:09,12,08,1, 11.9,1,1, 0.538, 10522.597, 363.887, 52799.120 23/11/10,11:11:09,13,08,1, 11.9,1,1, 0.538, 10522.594, 363.861, 52799.133 23/11/10,11:11:09,14,08,1, 11.9,1,1, 0.538, 10522.534, 363.889, 52799.133 23/11/10,11:11:09,15,08,1, 11.9,1,1, 0.538, 10522.523, 363.874, 52799.106 23/11/10,11:11:09,16,08,1, 11.9,1,1, 0.538, 10522.529, 363.880, 52799.144 23/11/10,11:11:09,17,08,1, 11.9,1,1, 0.538, 10522.455, 363.872, 52799.126 23/11/10,11:11:09,18,08,1, 11.9,1,1, 0.538, 10522.453, 363.880, 52799.143 23/11/10,11:11:09,19,08,1, 11.9,1,1, 0.538, 10522.445, 363.881, 52799.132 23/11/10,11:11:10,00,08,1, 11.9,1,1, 0.533, 10522.437, 363.881, 52799.132 23/11/10,11:11:10,01,08,1, 11.9,1,1, 0.533, 10522.383, 363.871, 52799.133 23/11/10,11:11:10,02,08,1, 11.9,1,1, 0.533, 10522.362, 363.860, 52799.151 23/11/10,11:11:10,03,08,1, 11.9,1,1, 0.533, 10522.349, 363.862, 52799.115 23/11/10,11:11:10,04,08,1, 11.9,1,1, 0.533, 10522.301, 363.840, 52799.008 23/11/10,11:11:10,05,08,1, 11.9,1,1, 0.533, 10522.282, 363.866, 52799.164 23/11/10,11:11:10,06,08,1, 11.9,1,1, 0.533, 10522.275, 363.844, 52799.167 23/11/10,11:11:10,07,08,1, 11.9,1,1, 0.533, 10522.246, 363.853, 52799.164 23/11/10,11:11:10,08,08,1, 11.9,1,1, 0.533, 10522.212, 363.853, 52799.154 23/11/10,11:11:10,09,08,1, 11.9,1,1, 0.533, 10522.197, 363.852, 52799.157 23/11/10,11:11:10,10,08,1, 11.9,1,1, 0.533, 10522.159, 363.869, 52799.149 23/11/10,11:11:10,11,08,1, 11.9,1,1, 0.533, 10522.136, 363.834, 52799.170 23/11/10,11:11:10,12,08,1, 11.9,1,1, 0.533, 10522.109, 363.838, 52799.178 23/11/10,11:11:10,13,08,1, 11.9,1,1, 0.533, 10522.076, 363.846, 52799.140 23/11/10,11:11:10,14,08,1, 11.9,1,1, 0.533, 10522.066, 363.838, 52799.171 23/11/10,11:11:10,15,08,1, 11.9,1,1, 0.533, 10522.033, 363.829, 52799.190 23/11/10,11:11:10,16,08,1, 11.9,1,1, 0.533, 10521.995, 363.836, 52799.140 23/11/10,11:11:10,17,08,1, 11.9,1,1, 0.533, 10522.001, 363.831, 52799.137 23/11/10,11:11:10,18,08,1, 11.9,1,1, 0.533, 10521.975, 363.836, 52799.141 23/11/10,11:11:10,19,08,1, 11.9,1,1, 0.533, 10521.940, 363.845, 52799.156 23/11/10,11:11:11,00,08,1, 12.0,1,1, 0.536, 10521.936, 363.845, 52799.156 23/11/10,11:11:11,01,08,1, 12.0,1,1, 0.536, 10521.897, 363.855, 52799.182 23/11/10,11:11:11,02,08,1, 12.0,1,1, 0.536, 10521.870, 363.841, 52799.153 23/11/10,11:11:11,03,08,1, 12.0,1,1, 0.536, 10521.812, 363.836, 52799.185 23/11/10,11:11:11,04,08,1, 12.0,1,1, 0.536, 10521.810, 363.837, 52799.180 23/11/10,11:11:11,05,08,1, 12.0,1,1, 0.536, 10521.785, 363.832, 52799.179 23/11/10,11:11:11,06,08,1, 12.0,1,1, 0.536, 10521.747, 363.823, 52799.196 23/11/10,11:11:11,07,08,1, 12.0,1,1, 0.536, 10521.729, 363.815, 52799.188 23/11/10,11:11:11,08,08,1, 12.0,1,1, 0.536, 10521.718, 363.827, 52799.194 23/11/10,11:11:11,09,08,1, 12.0,1,1, 0.536, 10521.680, 363.838, 52799.166 23/11/10,11:11:11,10,08,1, 12.0,1,1, 0.536, 10521.662, 363.851, 52799.221 23/11/10,11:11:11,11,08,1, 12.0,1,1, 0.536, 10521.635, 363.840, 52799.180 23/11/10,11:11:11,12,08,1, 12.0,1,1, 0.536, 10521.625, 363.821, 52799.173 23/11/10,11:11:11,13,08,1, 12.0,1,1, 0.536, 10521.587, 363.816, 52799.155 23/11/10,11:11:11,14,08,1, 12.0,1,1, 0.536, 10521.586, 363.836, 52799.201 23/11/10,11:11:11,15,08,1, 12.0,1,1, 0.536, 10521.539, 363.834, 52799.200 23/11/10,11:11:11,16,08,1, 12.0,1,1, 0.536, 10521.490, 363.833, 52799.185 23/11/10,11:11:11,17,08,1, 12.0,1,1, 0.536, 10521.481, 363.819, 52799.182 23/11/10,11:11:11,18,08,1, 12.0,1,1, 0.536, 10521.460, 363.823, 52799.202 23/11/10,11:11:11,19,08,1, 12.0,1,1, 0.536, 10521.438, 363.850, 52799.158 23/11/10,11:11:12,00,08,1, 11.9,1,1, 0.540, 10521.436, 363.850, 52799.158 23/11/10,11:11:12,01,08,1, 11.9,1,1, 0.540, 10521.385, 363.822, 52799.211 23/11/10,11:11:12,02,08,1, 11.9,1,1, 0.540, 10521.363, 363.811, 52799.211 23/11/10,11:11:12,03,08,1, 11.9,1,1, 0.540, 10521.338, 363.815, 52799.227 23/11/10,11:11:12,04,08,1, 11.9,1,1, 0.540, 10521.298, 363.833, 52799.239 23/11/10,11:11:12,05,08,1, 11.9,1,1, 0.540, 10521.305, 363.812, 52799.235 23/11/10,11:11:12,06,08,1, 11.9,1,1, 0.540, 10521.260, 363.827, 52799.232 23/11/10,11:11:12,07,08,1, 11.9,1,1, 0.540, 10521.219, 363.808, 52799.220 23/11/10,11:11:12,08,08,1, 11.9,1,1, 0.540, 10521.222, 363.826, 52799.265 23/11/10,11:11:12,09,08,1, 11.9,1,1, 0.540, 10521.191, 363.835, 52799.245 23/11/10,11:11:12,10,08,1, 11.9,1,1, 0.540, 10521.135, 363.820, 52799.247 23/11/10,11:11:12,11,08,1, 11.9,1,1, 0.540, 10521.144, 363.829, 52799.248 23/11/10,11:11:12,12,08,1, 11.9,1,1, 0.540, 10521.098, 363.826, 52799.234 23/11/10,11:11:12,13,08,1, 11.9,1,1, 0.540, 10521.098, 363.822, 52799.245 23/11/10,11:11:12,14,08,1, 11.9,1,1, 0.540, 10521.049, 363.826, 52799.226 23/11/10,11:11:12,15,08,1, 11.9,1,1, 0.540, 10521.040, 363.814, 52799.252 23/11/10,11:11:12,16,08,1, 11.9,1,1, 0.540, 10521.038, 363.828, 52799.261 23/11/10,11:11:12,17,08,1, 11.9,1,1, 0.540, 10520.993, 363.819, 52799.262 23/11/10,11:11:12,18,08,1, 11.9,1,1, 0.540, 10520.957, 363.848, 52799.240 23/11/10,11:11:12,19,08,1, 11.9,1,1, 0.540, 10520.945, 363.829, 52799.265 23/11/10,11:11:13,00,08,1, 11.9,1,1, 0.540, 10520.943, 363.829, 52799.265 23/11/10,11:11:13,01,08,1, 11.9,1,1, 0.540, 10520.901, 363.830, 52799.248 23/11/10,11:11:13,02,08,1, 11.9,1,1, 0.540, 10520.841, 363.842, 52799.281 23/11/10,11:11:13,03,08,1, 11.9,1,1, 0.540, 10520.827, 363.845, 52799.269 23/11/10,11:11:13,04,08,1, 11.9,1,1, 0.540, 10520.795, 363.841, 52799.311 23/11/10,11:11:13,05,08,1, 11.9,1,1, 0.540, 10520.762, 363.855, 52799.262 23/11/10,11:11:13,06,08,1, 11.9,1,1, 0.540, 10520.740, 363.836, 52799.264 23/11/10,11:11:13,07,08,1, 11.9,1,1, 0.540, 10520.726, 363.846, 52799.308 23/11/10,11:11:13,08,08,1, 11.9,1,1, 0.540, 10520.680, 363.845, 52799.260 23/11/10,11:11:13,09,08,1, 11.9,1,1, 0.540, 10520.658, 363.846, 52799.252 23/11/10,11:11:13,10,08,1, 11.9,1,1, 0.540, 10520.633, 363.835, 52799.316 23/11/10,11:11:13,11,08,1, 11.9,1,1, 0.540, 10520.617, 363.850, 52799.291 23/11/10,11:11:13,12,08,1, 11.9,1,1, 0.540, 10520.580, 363.821, 52799.271 23/11/10,11:11:13,13,08,1, 11.9,1,1, 0.540, 10520.539, 363.844, 52799.287 23/11/10,11:11:13,14,08,1, 11.9,1,1, 0.540, 10520.540, 363.825, 52799.298 23/11/10,11:11:13,15,08,1, 11.9,1,1, 0.540, 10520.501, 363.837, 52799.287 23/11/10,11:11:13,16,08,1, 11.9,1,1, 0.540, 10520.479, 363.842, 52799.299 23/11/10,11:11:13,17,08,1, 11.9,1,1, 0.540, 10520.456, 363.822, 52799.272 23/11/10,11:11:13,18,08,1, 11.9,1,1, 0.540, 10520.416, 363.849, 52799.276 23/11/10,11:11:13,19,08,1, 11.9,1,1, 0.540, 10520.398, 363.828, 52799.276 23/11/10,11:11:14,00,09,1, 11.9,1,1, 0.533, 10520.393, 363.828, 52799.276 23/11/10,11:11:14,01,09,1, 11.9,1,1, 0.533, 10520.333, 363.853, 52799.328 23/11/10,11:11:14,02,09,1, 11.9,1,1, 0.533, 10520.310, 363.842, 52799.303 23/11/10,11:11:14,03,09,1, 11.9,1,1, 0.533, 10520.292, 363.843, 52799.291 23/11/10,11:11:14,04,09,1, 11.9,1,1, 0.533, 10520.274, 363.841, 52799.302 23/11/10,11:11:14,05,09,1, 11.9,1,1, 0.533, 10520.226, 363.846, 52799.310 23/11/10,11:11:14,06,09,1, 11.9,1,1, 0.533, 10520.214, 363.839, 52799.318 23/11/10,11:11:14,07,09,1, 11.9,1,1, 0.533, 10520.165, 363.830, 52799.335 23/11/10,11:11:14,08,09,1, 11.9,1,1, 0.533, 10520.162, 363.855, 52799.337 23/11/10,11:11:14,09,09,1, 11.9,1,1, 0.533, 10520.130, 363.841, 52799.336 23/11/10,11:11:14,10,09,1, 11.9,1,1, 0.533, 10520.107, 363.839, 52799.312 23/11/10,11:11:14,11,09,1, 11.9,1,1, 0.533, 10520.066, 363.847, 52799.321 23/11/10,11:11:14,12,09,1, 11.9,1,1, 0.533, 10520.049, 363.866, 52799.320 23/11/10,11:11:14,13,09,1, 11.9,1,1, 0.533, 10520.008, 363.841, 52799.324 23/11/10,11:11:14,14,09,1, 11.9,1,1, 0.533, 10519.999, 363.890, 52799.349 23/11/10,11:11:14,15,09,1, 11.9,1,1, 0.533, 10519.974, 363.866, 52799.360 23/11/10,11:11:14,16,09,1, 11.9,1,1, 0.533, 10519.954, 363.857, 52799.518 23/11/10,11:11:14,17,09,1, 11.9,1,1, 0.533, 10519.914, 363.851, 52799.302 23/11/10,11:11:14,18,09,1, 11.9,1,1, 0.533, 10519.854, 363.860, 52799.346 23/11/10,11:11:14,19,09,1, 11.9,1,1, 0.533, 10519.875, 363.859, 52799.356 23/11/10,11:11:15,00,09,1, 11.9,1,1, 0.534, 10519.867, 363.859, 52799.356 23/11/10,11:11:15,01,09,1, 11.9,1,1, 0.534, 10519.827, 363.871, 52799.371 23/11/10,11:11:15,02,09,1, 11.9,1,1, 0.534, 10519.790, 363.849, 52799.371 23/11/10,11:11:15,03,09,1, 11.9,1,1, 0.534, 10519.760, 363.860, 52799.358 23/11/10,11:11:15,04,09,1, 11.9,1,1, 0.534, 10519.724, 363.863, 52799.341 23/11/10,11:11:15,05,09,1, 11.9,1,1, 0.534, 10519.727, 363.866, 52799.406 23/11/10,11:11:15,06,09,1, 11.9,1,1, 0.534, 10519.695, 363.850, 52799.404 23/11/10,11:11:15,07,09,1, 11.9,1,1, 0.534, 10519.639, 363.877, 52799.412 23/11/10,11:11:15,08,09,1, 11.9,1,1, 0.534, 10519.635, 363.848, 52799.405 23/11/10,11:11:15,09,09,1, 11.9,1,1, 0.534, 10519.588, 363.849, 52799.366 23/11/10,11:11:15,10,09,1, 11.9,1,1, 0.534, 10519.591, 363.869, 52799.350 23/11/10,11:11:15,11,09,1, 11.9,1,1, 0.534, 10519.557, 363.858, 52799.370 23/11/10,11:11:15,12,09,1, 11.9,1,1, 0.534, 10519.510, 363.860, 52799.372 23/11/10,11:11:15,13,09,1, 11.9,1,1, 0.534, 10519.509, 363.837, 52799.267 23/11/10,11:11:15,14,09,1, 11.9,1,1, 0.534, 10519.486, 363.861, 52799.612 23/11/10,11:11:15,15,09,1, 11.9,1,1, 0.534, 10519.480, 363.861, 52799.292 23/11/10,11:11:15,16,09,1, 11.9,1,1, 0.534, 10519.436, 363.838, 52799.318 23/11/10,11:11:15,17,09,1, 11.9,1,1, 0.534, 10519.419, 363.852, 52799.356 23/11/10,11:11:15,18,09,1, 11.9,1,1, 0.534, 10519.351, 363.879, 52799.343 23/11/10,11:11:15,19,09,1, 11.9,1,1, 0.534, 10519.344, 363.867, 52799.375 23/11/10,11:11:16,00,09,1, 11.9,1,1, 0.540, 10519.341, 363.867, 52799.375 23/11/10,11:11:16,01,09,1, 11.9,1,1, 0.540, 10519.297, 363.855, 52799.393 23/11/10,11:11:16,02,09,1, 11.9,1,1, 0.540, 10519.257, 363.853, 52799.373 23/11/10,11:11:16,03,09,1, 11.9,1,1, 0.540, 10519.204, 363.859, 52799.342 23/11/10,11:11:16,04,09,1, 11.9,1,1, 0.540, 10519.212, 363.853, 52799.354 23/11/10,11:11:16,05,09,1, 11.9,1,1, 0.540, 10519.155, 363.869, 52799.351 23/11/10,11:11:16,06,09,1, 11.9,1,1, 0.540, 10519.150, 363.837, 52799.334 23/11/10,11:11:16,07,09,1, 11.9,1,1, 0.540, 10519.089, 363.888, 52799.563 23/11/10,11:11:16,08,09,1, 11.9,1,1, 0.540, 10519.088, 363.869, 52799.439 23/11/10,11:11:16,09,09,1, 11.9,1,1, 0.540, 10519.072, 363.861, 52799.455 23/11/10,11:11:16,10,09,1, 11.9,1,1, 0.540, 10519.054, 363.866, 52799.419 23/11/10,11:11:16,11,09,1, 11.9,1,1, 0.540, 10519.019, 363.860, 52799.408 23/11/10,11:11:16,12,09,1, 11.9,1,1, 0.540, 10519.016, 363.860, 52799.414 23/11/10,11:11:16,13,09,1, 11.9,1,1, 0.540, 10518.990, 363.857, 52799.390 23/11/10,11:11:16,14,09,1, 11.9,1,1, 0.540, 10518.943, 363.872, 52799.379 23/11/10,11:11:16,15,09,1, 11.9,1,1, 0.540, 10518.929, 363.859, 52799.401 23/11/10,11:11:16,16,09,1, 11.9,1,1, 0.540, 10518.898, 363.846, 52799.400 23/11/10,11:11:16,17,09,1, 11.9,1,1, 0.540, 10518.867, 363.831, 52799.420 23/11/10,11:11:16,18,09,1, 11.9,1,1, 0.540, 10518.851, 363.840, 52799.390 23/11/10,11:11:16,19,09,1, 11.9,1,1, 0.540, 10518.828, 363.855, 52799.400 23/11/10,11:11:17,00,09,1, 11.9,1,1, 0.535, 10518.824, 363.855, 52799.400 23/11/10,11:11:17,01,09,1, 11.9,1,1, 0.535, 10518.784, 363.840, 52799.366 23/11/10,11:11:17,02,09,1, 11.9,1,1, 0.535, 10518.739, 363.827, 52799.372 23/11/10,11:11:17,03,09,1, 11.9,1,1, 0.535, 10518.718, 363.839, 52799.378 23/11/10,11:11:17,04,09,1, 11.9,1,1, 0.535, 10518.703, 363.857, 52799.373 23/11/10,11:11:17,05,09,1, 11.9,1,1, 0.535, 10518.702, 363.841, 52799.396 23/11/10,11:11:17,06,09,1, 11.9,1,1, 0.535, 10518.633, 363.835, 52799.386 23/11/10,11:11:17,07,09,1, 11.9,1,1, 0.535, 10518.619, 363.844, 52799.384 23/11/10,11:11:17,08,09,1, 11.9,1,1, 0.535, 10518.579, 363.844, 52799.391 23/11/10,11:11:17,09,09,1, 11.9,1,1, 0.535, 10518.547, 363.843, 52799.383 23/11/10,11:11:17,10,09,1, 11.9,1,1, 0.535, 10518.521, 363.851, 52799.425 23/11/10,11:11:17,11,09,1, 11.9,1,1, 0.535, 10518.510, 363.830, 52799.430 23/11/10,11:11:17,12,09,1, 11.9,1,1, 0.535, 10518.470, 363.849, 52799.416 23/11/10,11:11:17,13,09,1, 11.9,1,1, 0.535, 10518.438, 363.817, 52799.433 23/11/10,11:11:17,14,09,1, 11.9,1,1, 0.535, 10518.449, 363.848, 52799.414 23/11/10,11:11:17,15,09,1, 11.9,1,1, 0.535, 10518.414, 363.825, 52799.276 23/11/10,11:11:17,16,09,1, 11.9,1,1, 0.535, 10518.363, 363.840, 52799.402 23/11/10,11:11:17,17,09,1, 11.9,1,1, 0.535, 10518.342, 363.827, 52799.426 23/11/10,11:11:17,18,09,1, 11.9,1,1, 0.535, 10518.319, 363.830, 52799.426 23/11/10,11:11:17,19,09,1, 11.9,1,1, 0.535, 10518.285, 363.836, 52799.397 23/11/10,11:11:18,00,09,1, 11.9,1,1, 0.540, 10518.281, 363.836, 52799.397 23/11/10,11:11:18,01,09,1, 11.9,1,1, 0.540, 10518.238, 363.825, 52799.464 23/11/10,11:11:18,02,09,1, 11.9,1,1, 0.540, 10518.200, 363.861, 52799.445 23/11/10,11:11:18,03,09,1, 11.9,1,1, 0.540, 10518.196, 363.861, 52799.464 23/11/10,11:11:18,04,09,1, 11.9,1,1, 0.540, 10518.139, 363.845, 52799.470 23/11/10,11:11:18,05,09,1, 11.9,1,1, 0.540, 10518.117, 363.853, 52799.467 23/11/10,11:11:18,06,09,1, 11.9,1,1, 0.540, 10518.100, 363.853, 52799.452 23/11/10,11:11:18,07,09,1, 11.9,1,1, 0.540, 10518.058, 363.862, 52799.433 23/11/10,11:11:18,08,09,1, 11.9,1,1, 0.540, 10518.041, 363.852, 52799.450 23/11/10,11:11:18,09,09,1, 11.9,1,1, 0.540, 10518.002, 363.884, 52799.452 23/11/10,11:11:18,10,09,1, 11.9,1,1, 0.540, 10517.975, 363.853, 52799.437 23/11/10,11:11:18,11,09,1, 11.9,1,1, 0.540, 10517.968, 363.859, 52799.437 23/11/10,11:11:18,12,09,1, 11.9,1,1, 0.540, 10517.966, 363.839, 52799.448 23/11/10,11:11:18,13,09,1, 11.9,1,1, 0.540, 10517.886, 363.861, 52799.457 23/11/10,11:11:18,14,09,1, 11.9,1,1, 0.540, 10517.882, 363.844, 52799.483 23/11/10,11:11:18,15,09,1, 11.9,1,1, 0.540, 10517.856, 363.858, 52799.455 23/11/10,11:11:18,16,09,1, 11.9,1,1, 0.540, 10517.820, 363.872, 52799.458 23/11/10,11:11:18,17,09,1, 11.9,1,1, 0.540, 10517.809, 363.871, 52799.467 23/11/10,11:11:18,18,09,1, 11.9,1,1, 0.540, 10517.778, 363.863, 52799.470 23/11/10,11:11:18,19,09,1, 11.9,1,1, 0.540, 10517.748, 363.864, 52799.452 23/11/10,11:11:19,00,09,1, 11.9,1,1, 0.538, 10517.747, 363.864, 52799.452 23/11/10,11:11:19,01,09,1, 11.9,1,1, 0.538, 10517.708, 363.858, 52799.475 23/11/10,11:11:19,02,09,1, 11.9,1,1, 0.538, 10517.648, 363.858, 52799.479 23/11/10,11:11:19,03,09,1, 11.9,1,1, 0.538, 10517.629, 363.867, 52799.459 23/11/10,11:11:19,04,09,1, 11.9,1,1, 0.538, 10517.614, 363.836, 52799.474 23/11/10,11:11:19,05,09,1, 11.9,1,1, 0.538, 10517.568, 363.868, 52799.463 23/11/10,11:11:19,06,09,1, 11.9,1,1, 0.538, 10517.538, 363.819, 52799.443 23/11/10,11:11:19,07,09,1, 11.9,1,1, 0.538, 10517.528, 363.846, 52799.455 23/11/10,11:11:19,08,09,1, 11.9,1,1, 0.538, 10517.459, 363.865, 52799.659 23/11/10,11:11:19,09,09,1, 11.9,1,1, 0.538, 10517.428, 363.845, 52799.497 23/11/10,11:11:19,10,09,1, 11.9,1,1, 0.538, 10517.418, 363.848, 52799.537 23/11/10,11:11:19,11,09,1, 11.9,1,1, 0.538, 10517.400, 363.853, 52799.501 23/11/10,11:11:19,12,09,1, 11.9,1,1, 0.538, 10517.374, 363.840, 52799.462 23/11/10,11:11:19,13,09,1, 11.9,1,1, 0.538, 10517.365, 363.851, 52799.436 23/11/10,11:11:19,14,09,1, 11.9,1,1, 0.538, 10517.334, 363.867, 52799.476 23/11/10,11:11:19,15,09,1, 11.9,1,1, 0.538, 10517.297, 363.857, 52799.590 23/11/10,11:11:19,16,09,1, 11.9,1,1, 0.538, 10517.302, 363.865, 52799.463 23/11/10,11:11:19,17,09,1, 11.9,1,1, 0.538, 10517.254, 363.870, 52799.593 23/11/10,11:11:19,18,09,1, 11.9,1,1, 0.538, 10517.239, 363.841, 52799.479 23/11/10,11:11:19,19,09,1, 11.9,1,1, 0.538, 10517.217, 363.855, 52799.487 23/11/10,11:11:20,00,09,1, 11.9,1,1, 0.541, 10517.213, 363.855, 52799.487 23/11/10,11:11:20,01,09,1, 11.9,1,1, 0.541, 10517.177, 363.862, 52799.468 23/11/10,11:11:20,02,09,1, 11.9,1,1, 0.541, 10517.120, 363.867, 52799.492 23/11/10,11:11:20,03,09,1, 11.9,1,1, 0.541, 10517.097, 363.856, 52799.452 23/11/10,11:11:20,04,09,1, 11.9,1,1, 0.541, 10517.073, 363.855, 52799.483 23/11/10,11:11:20,05,09,1, 11.9,1,1, 0.541, 10517.056, 363.855, 52799.516 23/11/10,11:11:20,06,09,1, 11.9,1,1, 0.541, 10517.020, 363.865, 52799.505 23/11/10,11:11:20,07,09,1, 11.9,1,1, 0.541, 10516.981, 363.848, 52799.523 23/11/10,11:11:20,08,09,1, 11.9,1,1, 0.541, 10516.970, 363.862, 52799.534 23/11/10,11:11:20,09,09,1, 11.9,1,1, 0.541, 10516.958, 363.853, 52799.502 23/11/10,11:11:20,10,09,1, 11.9,1,1, 0.541, 10516.901, 363.861, 52799.525 23/11/10,11:11:20,11,09,1, 11.9,1,1, 0.541, 10516.908, 363.855, 52799.503 23/11/10,11:11:20,12,09,1, 11.9,1,1, 0.541, 10516.860, 363.847, 52799.528 23/11/10,11:11:20,13,09,1, 11.9,1,1, 0.541, 10516.842, 363.860, 52799.468 23/11/10,11:11:20,14,09,1, 11.9,1,1, 0.541, 10516.822, 363.863, 52799.555 23/11/10,11:11:20,15,09,1, 11.9,1,1, 0.541, 10516.779, 363.868, 52799.556 23/11/10,11:11:20,16,09,1, 11.9,1,1, 0.541, 10516.759, 363.841, 52799.527 23/11/10,11:11:20,17,09,1, 11.9,1,1, 0.541, 10516.723, 363.867, 52799.535 23/11/10,11:11:20,18,09,1, 11.9,1,1, 0.541, 10516.706, 363.854, 52799.541 23/11/10,11:11:20,19,09,1, 11.9,1,1, 0.541, 10516.664, 363.864, 52799.521 23/11/10,11:11:21,00,09,1, 11.9,1,1, 0.536, 10516.663, 363.864, 52799.521 23/11/10,11:11:21,01,09,1, 11.9,1,1, 0.536, 10516.633, 363.859, 52799.590 23/11/10,11:11:21,02,09,1, 11.9,1,1, 0.536, 10516.595, 363.852, 52799.540 23/11/10,11:11:21,03,09,1, 11.9,1,1, 0.536, 10516.570, 363.868, 52799.560 23/11/10,11:11:21,04,09,1, 11.9,1,1, 0.536, 10516.544, 363.855, 52799.561 23/11/10,11:11:21,05,09,1, 11.9,1,1, 0.536, 10516.513, 363.857, 52799.523 23/11/10,11:11:21,06,09,1, 11.9,1,1, 0.536, 10516.482, 363.865, 52799.525 23/11/10,11:11:21,07,09,1, 11.9,1,1, 0.536, 10516.437, 363.898, 52799.568 23/11/10,11:11:21,08,09,1, 11.9,1,1, 0.536, 10516.436, 363.873, 52799.635 23/11/10,11:11:21,09,09,1, 11.9,1,1, 0.536, 10516.358, 363.845, 52799.537 23/11/10,11:11:21,10,09,1, 11.9,1,1, 0.536, 10516.360, 363.862, 52799.594 23/11/10,11:11:21,11,09,1, 11.9,1,1, 0.536, 10516.334, 363.880, 52799.602 23/11/10,11:11:21,12,09,1, 11.9,1,1, 0.536, 10516.303, 363.844, 52799.544 23/11/10,11:11:21,13,09,1, 11.9,1,1, 0.536, 10516.295, 363.863, 52799.602 23/11/10,11:11:21,14,09,1, 11.9,1,1, 0.536, 10516.278, 363.863, 52799.638 23/11/10,11:11:21,15,09,1, 11.9,1,1, 0.536, 10516.245, 363.852, 52799.578 23/11/10,11:11:21,16,09,1, 11.9,1,1, 0.536, 10516.219, 363.858, 52799.627 23/11/10,11:11:21,17,09,1, 11.9,1,1, 0.536, 10516.158, 363.860, 52799.601 23/11/10,11:11:21,18,09,1, 11.9,1,1, 0.536, 10516.153, 363.871, 52799.595 23/11/10,11:11:21,19,09,1, 11.9,1,1, 0.536, 10516.139, 363.856, 52799.585 23/11/10,11:11:22,00,09,1, 11.9,1,1, 0.538, 10516.137, 363.856, 52799.585 23/11/10,11:11:22,01,09,1, 11.9,1,1, 0.538, 10516.072, 363.860, 52799.594 23/11/10,11:11:22,02,09,1, 11.9,1,1, 0.538, 10516.065, 363.870, 52799.610 23/11/10,11:11:22,03,09,1, 11.9,1,1, 0.538, 10516.017, 363.883, 52799.608 23/11/10,11:11:22,04,09,1, 11.9,1,1, 0.538, 10516.005, 363.883, 52799.592 23/11/10,11:11:22,05,09,1, 11.9,1,1, 0.538, 10515.965, 363.841, 52799.579 23/11/10,11:11:22,06,09,1, 11.9,1,1, 0.538, 10515.937, 363.856, 52799.594 23/11/10,11:11:22,07,09,1, 11.9,1,1, 0.538, 10515.901, 363.877, 52799.603 23/11/10,11:11:22,08,09,1, 11.9,1,1, 0.538, 10515.878, 363.865, 52799.611 23/11/10,11:11:22,09,09,1, 11.9,1,1, 0.538, 10515.844, 363.862, 52799.614 23/11/10,11:11:22,10,09,1, 11.9,1,1, 0.538, 10515.807, 363.857, 52799.611 23/11/10,11:11:22,11,09,1, 11.9,1,1, 0.538, 10515.803, 363.841, 52799.619 23/11/10,11:11:22,12,09,1, 11.9,1,1, 0.538, 10515.757, 363.855, 52799.638 23/11/10,11:11:22,13,09,1, 11.9,1,1, 0.538, 10515.739, 363.857, 52799.595 23/11/10,11:11:22,14,09,1, 11.9,1,1, 0.538, 10515.717, 363.873, 52799.595 23/11/10,11:11:22,15,09,1, 11.9,1,1, 0.538, 10515.675, 363.855, 52799.575 23/11/10,11:11:22,16,09,1, 11.9,1,1, 0.538, 10515.643, 363.865, 52799.586 23/11/10,11:11:22,17,09,1, 11.9,1,1, 0.538, 10515.615, 363.846, 52799.600 23/11/10,11:11:22,18,09,1, 11.9,1,1, 0.538, 10515.571, 363.848, 52799.583 23/11/10,11:11:22,19,09,1, 11.9,1,1, 0.538, 10515.554, 363.855, 52799.612 23/11/10,11:11:23,00,09,1, 11.9,1,1, 0.541, 10515.553, 363.855, 52799.612 23/11/10,11:11:23,01,09,1, 11.9,1,1, 0.541, 10515.494, 363.867, 52799.663 23/11/10,11:11:23,02,09,1, 11.9,1,1, 0.541, 10515.481, 363.841, 52799.662 23/11/10,11:11:23,03,09,1, 11.9,1,1, 0.541, 10515.448, 363.839, 52799.638 23/11/10,11:11:23,04,09,1, 11.9,1,1, 0.541, 10515.411, 363.831, 52799.629 23/11/10,11:11:23,05,09,1, 11.9,1,1, 0.541, 10515.384, 363.870, 52799.634 23/11/10,11:11:23,06,09,1, 11.9,1,1, 0.541, 10515.340, 363.862, 52799.662 23/11/10,11:11:23,07,09,1, 11.9,1,1, 0.541, 10515.344, 363.842, 52799.662 23/11/10,11:11:23,08,09,1, 11.9,1,1, 0.541, 10515.303, 363.842, 52799.666 23/11/10,11:11:23,09,09,1, 11.9,1,1, 0.541, 10515.278, 363.834, 52799.641 23/11/10,11:11:23,10,09,1, 11.9,1,1, 0.541, 10515.217, 363.842, 52799.663 23/11/10,11:11:23,11,09,1, 11.9,1,1, 0.541, 10515.211, 363.837, 52799.647 23/11/10,11:11:23,12,09,1, 11.9,1,1, 0.541, 10515.193, 363.844, 52799.676 23/11/10,11:11:23,13,09,1, 11.9,1,1, 0.541, 10515.159, 363.843, 52799.640 23/11/10,11:11:23,14,09,1, 11.9,1,1, 0.541, 10515.156, 363.844, 52799.655 23/11/10,11:11:23,15,09,1, 11.9,1,1, 0.541, 10515.125, 363.838, 52799.667 23/11/10,11:11:23,16,09,1, 11.9,1,1, 0.541, 10515.072, 363.840, 52799.679 23/11/10,11:11:23,17,09,1, 11.9,1,1, 0.541, 10515.029, 363.846, 52799.651 23/11/10,11:11:23,18,09,1, 11.9,1,1, 0.541, 10515.015, 363.855, 52799.653 23/11/10,11:11:23,19,09,1, 11.9,1,1, 0.541, 10514.979, 363.849, 52799.645 23/11/10,11:11:24,00,08,1, 11.9,1,1, 0.539, 10514.977, 363.849, 52799.645 23/11/10,11:11:24,01,08,1, 11.9,1,1, 0.539, 10514.935, 363.859, 52799.695 23/11/10,11:11:24,02,08,1, 11.9,1,1, 0.539, 10514.923, 363.878, 52799.668 23/11/10,11:11:24,03,08,1, 11.9,1,1, 0.539, 10514.906, 363.848, 52799.668 23/11/10,11:11:24,04,08,1, 11.9,1,1, 0.539, 10514.852, 363.867, 52799.639 23/11/10,11:11:24,05,08,1, 11.9,1,1, 0.539, 10514.824, 363.847, 52799.677 23/11/10,11:11:24,06,08,1, 11.9,1,1, 0.539, 10514.799, 363.837, 52799.649 23/11/10,11:11:24,07,08,1, 11.9,1,1, 0.539, 10514.771, 363.840, 52799.695 23/11/10,11:11:24,08,08,1, 11.9,1,1, 0.539, 10514.771, 363.824, 52799.671 23/11/10,11:11:24,09,08,1, 11.9,1,1, 0.539, 10514.706, 363.831, 52799.683 23/11/10,11:11:24,10,08,1, 11.9,1,1, 0.539, 10514.693, 363.836, 52799.697 23/11/10,11:11:24,11,08,1, 11.9,1,1, 0.539, 10514.638, 363.829, 52799.695 23/11/10,11:11:24,12,08,1, 11.9,1,1, 0.539, 10514.617, 363.841, 52799.685 23/11/10,11:11:24,13,08,1, 11.9,1,1, 0.539, 10514.600, 363.857, 52799.685 23/11/10,11:11:24,14,08,1, 11.9,1,1, 0.539, 10514.567, 363.832, 52799.691 23/11/10,11:11:24,15,08,1, 11.9,1,1, 0.539, 10514.531, 363.828, 52799.683 23/11/10,11:11:24,16,08,1, 11.9,1,1, 0.539, 10514.512, 363.827, 52799.719 23/11/10,11:11:24,17,08,1, 11.9,1,1, 0.539, 10514.484, 363.829, 52799.654 23/11/10,11:11:24,18,08,1, 11.9,1,1, 0.539, 10514.443, 363.838, 52799.689 23/11/10,11:11:24,19,08,1, 11.9,1,1, 0.539, 10514.416, 363.821, 52799.708 23/11/10,11:11:25,00,08,1, 11.9,1,1, 0.538, 10514.410, 363.821, 52799.708 23/11/10,11:11:25,01,08,1, 11.9,1,1, 0.538, 10514.350, 363.843, 52799.691 23/11/10,11:11:25,02,08,1, 11.9,1,1, 0.538, 10514.317, 363.837, 52799.669 23/11/10,11:11:25,03,08,1, 11.9,1,1, 0.538, 10514.287, 363.825, 52799.703 23/11/10,11:11:25,04,08,1, 11.9,1,1, 0.538, 10514.273, 363.836, 52799.752 23/11/10,11:11:25,05,08,1, 11.9,1,1, 0.538, 10514.238, 363.849, 52799.737 23/11/10,11:11:25,06,08,1, 11.9,1,1, 0.538, 10514.230, 363.831, 52799.726 23/11/10,11:11:25,07,08,1, 11.9,1,1, 0.538, 10514.212, 363.824, 52799.700 23/11/10,11:11:25,08,08,1, 11.9,1,1, 0.538, 10514.144, 363.820, 52799.696 23/11/10,11:11:25,09,08,1, 11.9,1,1, 0.538, 10514.115, 363.847, 52799.716 23/11/10,11:11:25,10,08,1, 11.9,1,1, 0.538, 10514.096, 363.827, 52799.700 23/11/10,11:11:25,11,08,1, 11.9,1,1, 0.538, 10514.070, 363.832, 52799.698 23/11/10,11:11:25,12,08,1, 11.9,1,1, 0.538, 10514.047, 363.844, 52799.729 23/11/10,11:11:25,13,08,1, 11.9,1,1, 0.538, 10514.020, 363.829, 52799.720 23/11/10,11:11:25,14,08,1, 11.9,1,1, 0.538, 10513.994, 363.826, 52799.740 23/11/10,11:11:25,15,08,1, 11.9,1,1, 0.538, 10513.954, 363.804, 52799.710 23/11/10,11:11:25,16,08,1, 11.9,1,1, 0.538, 10513.929, 363.831, 52799.730 23/11/10,11:11:25,17,08,1, 11.9,1,1, 0.538, 10513.876, 363.822, 52799.733 23/11/10,11:11:25,18,08,1, 11.9,1,1, 0.538, 10513.841, 363.862, 52799.733 23/11/10,11:11:25,19,08,1, 11.9,1,1, 0.538, 10513.800, 363.824, 52799.730 23/11/10,11:11:26,00,08,1, 11.9,1,1, 0.536, 10513.792, 363.824, 52799.730 23/11/10,11:11:26,01,08,1, 11.9,1,1, 0.536, 10513.780, 363.826, 52799.763 23/11/10,11:11:26,02,08,1, 11.9,1,1, 0.536, 10513.739, 363.831, 52799.748 23/11/10,11:11:26,03,08,1, 11.9,1,1, 0.536, 10513.685, 363.816, 52799.755 23/11/10,11:11:26,04,08,1, 11.9,1,1, 0.536, 10513.675, 363.839, 52799.734 23/11/10,11:11:26,05,08,1, 11.9,1,1, 0.536, 10513.623, 363.833, 52799.723 23/11/10,11:11:26,06,08,1, 11.9,1,1, 0.536, 10513.614, 363.816, 52799.743 23/11/10,11:11:26,07,08,1, 11.9,1,1, 0.536, 10513.565, 363.818, 52799.732 23/11/10,11:11:26,08,08,1, 11.9,1,1, 0.536, 10513.550, 363.849, 52799.757 23/11/10,11:11:26,09,08,1, 11.9,1,1, 0.536, 10513.508, 363.831, 52799.775 23/11/10,11:11:26,10,08,1, 11.9,1,1, 0.536, 10513.466, 363.851, 52799.790 23/11/10,11:11:26,11,08,1, 11.9,1,1, 0.536, 10513.421, 363.831, 52799.644 23/11/10,11:11:26,12,08,1, 11.9,1,1, 0.536, 10513.462, 363.837, 52799.819 23/11/10,11:11:26,13,08,1, 11.9,1,1, 0.536, 10513.391, 363.828, 52799.740 23/11/10,11:11:26,14,08,1, 11.9,1,1, 0.536, 10513.368, 363.824, 52799.757 23/11/10,11:11:26,15,08,1, 11.9,1,1, 0.536, 10513.332, 363.849, 52799.756 23/11/10,11:11:26,16,08,1, 11.9,1,1, 0.536, 10513.298, 363.861, 52799.783 23/11/10,11:11:26,17,08,1, 11.9,1,1, 0.536, 10513.281, 363.847, 52799.788 23/11/10,11:11:26,18,08,1, 11.9,1,1, 0.536, 10513.239, 363.822, 52799.766 23/11/10,11:11:26,19,08,1, 11.9,1,1, 0.536, 10513.230, 363.816, 52799.748 23/11/10,11:11:27,00,08,1, 11.9,1,1, 0.541, 10513.225, 363.816, 52799.748 23/11/10,11:11:27,01,08,1, 11.9,1,1, 0.541, 10513.171, 363.838, 52799.782 23/11/10,11:11:27,02,08,1, 11.9,1,1, 0.541, 10513.120, 363.862, 52799.790 23/11/10,11:11:27,03,08,1, 11.9,1,1, 0.541, 10513.095, 363.809, 52799.773 23/11/10,11:11:27,04,08,1, 11.9,1,1, 0.541, 10513.076, 363.840, 52799.823 23/11/10,11:11:27,05,08,1, 11.9,1,1, 0.541, 10513.035, 363.840, 52799.782 23/11/10,11:11:27,06,08,1, 11.9,1,1, 0.541, 10513.008, 363.835, 52799.790 23/11/10,11:11:27,07,08,1, 11.9,1,1, 0.541, 10512.973, 363.855, 52799.776 23/11/10,11:11:27,08,08,1, 11.9,1,1, 0.541, 10512.945, 363.829, 52799.760 23/11/10,11:11:27,09,08,1, 11.9,1,1, 0.541, 10512.914, 363.849, 52799.766 23/11/10,11:11:27,10,08,1, 11.9,1,1, 0.541, 10512.852, 363.832, 52799.775 23/11/10,11:11:27,11,08,1, 11.9,1,1, 0.541, 10512.850, 363.856, 52799.772 23/11/10,11:11:27,12,08,1, 11.9,1,1, 0.541, 10512.812, 363.834, 52799.766 23/11/10,11:11:27,13,08,1, 11.9,1,1, 0.541, 10512.796, 363.835, 52799.780 23/11/10,11:11:27,14,08,1, 11.9,1,1, 0.541, 10512.749, 363.856, 52799.772 23/11/10,11:11:27,15,08,1, 11.9,1,1, 0.541, 10512.717, 363.831, 52799.768 23/11/10,11:11:27,16,08,1, 11.9,1,1, 0.541, 10512.701, 363.871, 52799.794 23/11/10,11:11:27,17,08,1, 11.9,1,1, 0.541, 10512.662, 363.857, 52799.812 23/11/10,11:11:27,18,08,1, 11.9,1,1, 0.541, 10512.643, 363.872, 52799.822 23/11/10,11:11:27,19,08,1, 11.9,1,1, 0.541, 10512.608, 363.845, 52799.782 23/11/10,11:11:28,00,08,1, 11.9,1,1, 0.536, 10512.607, 363.845, 52799.782 23/11/10,11:11:28,01,08,1, 11.9,1,1, 0.536, 10512.544, 363.847, 52799.776 23/11/10,11:11:28,02,08,1, 11.9,1,1, 0.536, 10512.506, 363.838, 52799.819 23/11/10,11:11:28,03,08,1, 11.9,1,1, 0.536, 10512.482, 363.849, 52799.836 23/11/10,11:11:28,04,08,1, 11.9,1,1, 0.536, 10512.446, 363.830, 52799.842 23/11/10,11:11:28,05,08,1, 11.9,1,1, 0.536, 10512.419, 363.861, 52799.807 23/11/10,11:11:28,06,08,1, 11.9,1,1, 0.536, 10512.390, 363.844, 52799.801 23/11/10,11:11:28,07,08,1, 11.9,1,1, 0.536, 10512.355, 363.858, 52799.812 23/11/10,11:11:28,08,08,1, 11.9,1,1, 0.536, 10512.329, 363.833, 52799.827 23/11/10,11:11:28,09,08,1, 11.9,1,1, 0.536, 10512.288, 363.847, 52799.805 23/11/10,11:11:28,10,08,1, 11.9,1,1, 0.536, 10512.244, 363.856, 52799.825 23/11/10,11:11:28,11,08,1, 11.9,1,1, 0.536, 10512.240, 363.859, 52799.840 23/11/10,11:11:28,12,08,1, 11.9,1,1, 0.536, 10512.201, 363.849, 52799.849 23/11/10,11:11:28,13,08,1, 11.9,1,1, 0.536, 10512.175, 363.847, 52799.841 23/11/10,11:11:28,14,08,1, 11.9,1,1, 0.536, 10512.143, 363.854, 52799.816 23/11/10,11:11:28,15,08,1, 11.9,1,1, 0.536, 10512.129, 363.828, 52799.834 23/11/10,11:11:28,16,08,1, 11.9,1,1, 0.536, 10512.089, 363.868, 52799.853 23/11/10,11:11:28,17,08,1, 11.9,1,1, 0.536, 10512.056, 363.838, 52799.653 23/11/10,11:11:28,18,08,1, 11.9,1,1, 0.536, 10512.018, 363.862, 52799.831 23/11/10,11:11:28,19,08,1, 11.9,1,1, 0.536, 10511.987, 363.862, 52799.887 23/11/10,11:11:29,00,08,1, 11.9,1,1, 0.537, 10511.981, 363.862, 52799.887 23/11/10,11:11:29,01,08,1, 11.9,1,1, 0.537, 10511.921, 363.851, 52799.836 23/11/10,11:11:29,02,08,1, 11.9,1,1, 0.537, 10511.906, 363.849, 52799.852 23/11/10,11:11:29,03,08,1, 11.9,1,1, 0.537, 10511.894, 363.873, 52799.860 23/11/10,11:11:29,04,08,1, 11.9,1,1, 0.537, 10511.857, 363.841, 52799.844 23/11/10,11:11:29,05,08,1, 11.9,1,1, 0.537, 10511.838, 363.840, 52799.869 23/11/10,11:11:29,06,08,1, 11.9,1,1, 0.537, 10511.776, 363.845, 52799.837 23/11/10,11:11:29,07,08,1, 11.9,1,1, 0.537, 10511.776, 363.872, 52799.854 23/11/10,11:11:29,08,08,1, 11.9,1,1, 0.537, 10511.740, 363.861, 52799.857 23/11/10,11:11:29,09,08,1, 11.9,1,1, 0.537, 10511.714, 363.847, 52799.842 23/11/10,11:11:29,10,08,1, 11.9,1,1, 0.537, 10511.663, 363.849, 52799.822 23/11/10,11:11:29,11,08,1, 11.9,1,1, 0.537, 10511.653, 363.870, 52799.894 23/11/10,11:11:29,12,08,1, 11.9,1,1, 0.537, 10511.620, 363.875, 52799.860 23/11/10,11:11:29,13,08,1, 11.9,1,1, 0.537, 10511.609, 363.851, 52799.877 23/11/10,11:11:29,14,08,1, 11.9,1,1, 0.537, 10511.554, 363.871, 52799.864 23/11/10,11:11:29,15,08,1, 11.9,1,1, 0.537, 10511.532, 363.858, 52799.855 23/11/10,11:11:29,16,08,1, 11.9,1,1, 0.537, 10511.512, 363.851, 52799.875 23/11/10,11:11:29,17,08,1, 11.9,1,1, 0.537, 10511.474, 363.866, 52799.870 23/11/10,11:11:29,18,08,1, 11.9,1,1, 0.537, 10511.452, 363.856, 52799.888 23/11/10,11:11:29,19,08,1, 11.9,1,1, 0.537, 10511.432, 363.867, 52799.890 23/11/10,11:11:30,00,08,1, 11.9,1,1, 0.540, 10511.431, 363.867, 52799.890 23/11/10,11:11:30,01,08,1, 11.9,1,1, 0.540, 10511.360, 363.870, 52799.881 23/11/10,11:11:30,02,08,1, 11.9,1,1, 0.540, 10511.333, 363.882, 52799.908 23/11/10,11:11:30,03,08,1, 11.9,1,1, 0.540, 10511.293, 363.873, 52799.980 23/11/10,11:11:30,04,08,1, 11.9,1,1, 0.540, 10511.282, 363.874, 52799.842 23/11/10,11:11:30,05,08,1, 11.9,1,1, 0.540, 10511.220, 363.861, 52799.880 23/11/10,11:11:30,06,08,1, 11.9,1,1, 0.540, 10511.195, 363.882, 52799.888 23/11/10,11:11:30,07,08,1, 11.9,1,1, 0.540, 10511.168, 363.898, 52799.882 23/11/10,11:11:30,08,08,1, 11.9,1,1, 0.540, 10511.137, 363.872, 52799.909 23/11/10,11:11:30,09,08,1, 11.9,1,1, 0.540, 10511.103, 363.880, 52799.873 23/11/10,11:11:30,10,08,1, 11.9,1,1, 0.540, 10511.072, 363.876, 52799.927 23/11/10,11:11:30,11,08,1, 11.9,1,1, 0.540, 10511.045, 363.868, 52799.901 23/11/10,11:11:30,12,08,1, 11.9,1,1, 0.540, 10511.010, 363.875, 52799.915 23/11/10,11:11:30,13,08,1, 11.9,1,1, 0.540, 10510.951, 363.893, 52799.923 23/11/10,11:11:30,14,08,1, 11.9,1,1, 0.540, 10510.950, 363.858, 52799.903 23/11/10,11:11:30,15,08,1, 11.9,1,1, 0.540, 10510.924, 363.880, 52799.903 23/11/10,11:11:30,16,08,1, 11.9,1,1, 0.540, 10510.877, 363.874, 52799.926 23/11/10,11:11:30,17,08,1, 11.9,1,1, 0.540, 10510.862, 363.895, 52799.910 23/11/10,11:11:30,18,08,1, 11.9,1,1, 0.540, 10510.838, 363.892, 52799.938 23/11/10,11:11:30,19,08,1, 11.9,1,1, 0.540, 10510.785, 363.887, 52799.930 23/11/10,11:11:31,00,08,1, 11.9,1,1, 0.537, 10510.780, 363.887, 52799.930 23/11/10,11:11:31,01,08,1, 11.9,1,1, 0.537, 10510.746, 363.878, 52799.930 23/11/10,11:11:31,02,08,1, 11.9,1,1, 0.537, 10510.711, 363.874, 52799.929 23/11/10,11:11:31,03,08,1, 11.9,1,1, 0.537, 10510.682, 363.902, 52799.921 23/11/10,11:11:31,04,08,1, 11.9,1,1, 0.537, 10510.671, 363.897, 52799.952 23/11/10,11:11:31,05,08,1, 11.9,1,1, 0.537, 10510.602, 363.907, 52799.957 23/11/10,11:11:31,06,08,1, 11.9,1,1, 0.537, 10510.603, 363.886, 52799.925 23/11/10,11:11:31,07,08,1, 11.9,1,1, 0.537, 10510.546, 363.907, 52799.970 23/11/10,11:11:31,08,08,1, 11.9,1,1, 0.537, 10510.531, 363.921, 52799.936 23/11/10,11:11:31,09,08,1, 11.9,1,1, 0.537, 10510.492, 363.903, 52799.964 23/11/10,11:11:31,10,08,1, 11.9,1,1, 0.537, 10510.450, 363.898, 52799.908 23/11/10,11:11:31,11,08,1, 11.9,1,1, 0.537, 10510.454, 363.912, 52799.942 23/11/10,11:11:31,12,08,1, 11.9,1,1, 0.537, 10510.412, 363.882, 52799.918 23/11/10,11:11:31,13,08,1, 11.9,1,1, 0.537, 10510.391, 363.880, 52799.974 23/11/10,11:11:31,14,08,1, 11.9,1,1, 0.537, 10510.346, 363.889, 52799.928 23/11/10,11:11:31,15,08,1, 11.9,1,1, 0.537, 10510.329, 363.883, 52799.958 23/11/10,11:11:31,16,08,1, 11.9,1,1, 0.537, 10510.297, 363.898, 52799.962 23/11/10,11:11:31,17,08,1, 11.9,1,1, 0.537, 10510.263, 363.888, 52799.951 23/11/10,11:11:31,18,08,1, 11.9,1,1, 0.537, 10510.236, 363.900, 52799.919 23/11/10,11:11:31,19,08,1, 11.9,1,1, 0.537, 10510.227, 363.889, 52799.957 23/11/10,11:11:32,00,08,1, 11.9,1,1, 0.540, 10510.221, 363.889, 52799.957 23/11/10,11:11:32,01,08,1, 11.9,1,1, 0.540, 10510.159, 363.911, 52799.961 23/11/10,11:11:32,02,08,1, 11.9,1,1, 0.540, 10510.116, 363.941, 52799.942 23/11/10,11:11:32,03,08,1, 11.9,1,1, 0.540, 10510.077, 363.905, 52799.928 23/11/10,11:11:32,04,08,1, 11.9,1,1, 0.540, 10510.040, 363.927, 52799.947 23/11/10,11:11:32,05,08,1, 11.9,1,1, 0.540, 10510.020, 363.915, 52799.941 23/11/10,11:11:32,06,08,1, 11.9,1,1, 0.540, 10509.996, 363.929, 52799.960 23/11/10,11:11:32,07,08,1, 11.9,1,1, 0.540, 10509.966, 363.941, 52799.956 23/11/10,11:11:32,08,08,1, 11.9,1,1, 0.540, 10509.952, 363.914, 52799.974 23/11/10,11:11:32,09,08,1, 11.9,1,1, 0.540, 10509.930, 363.934, 52799.972 23/11/10,11:11:32,10,08,1, 11.9,1,1, 0.540, 10509.879, 363.912, 52799.964 23/11/10,11:11:32,11,08,1, 11.9,1,1, 0.540, 10509.837, 363.930, 52799.965 23/11/10,11:11:32,12,08,1, 11.9,1,1, 0.540, 10509.826, 363.926, 52799.985 23/11/10,11:11:32,13,08,1, 11.9,1,1, 0.540, 10509.807, 363.945, 52799.976 23/11/10,11:11:32,14,08,1, 11.9,1,1, 0.540, 10509.764, 363.939, 52799.969 23/11/10,11:11:32,15,08,1, 11.9,1,1, 0.540, 10509.749, 363.957, 52799.981 23/11/10,11:11:32,16,08,1, 11.9,1,1, 0.540, 10509.701, 363.939, 52799.966 23/11/10,11:11:32,17,08,1, 11.9,1,1, 0.540, 10509.683, 363.931, 52799.849 23/11/10,11:11:32,18,08,1, 11.9,1,1, 0.540, 10509.649, 363.935, 52800.016 23/11/10,11:11:32,19,08,1, 11.9,1,1, 0.540, 10509.628, 363.953, 52800.018 23/11/10,11:11:33,00,08,1, 11.9,1,1, 0.537, 10509.620, 363.953, 52800.018 23/11/10,11:11:33,01,08,1, 11.9,1,1, 0.537, 10509.583, 363.944, 52799.996 23/11/10,11:11:33,02,08,1, 11.9,1,1, 0.537, 10509.547, 363.933, 52799.987 23/11/10,11:11:33,03,08,1, 11.9,1,1, 0.537, 10509.542, 363.949, 52800.023 23/11/10,11:11:33,04,08,1, 11.9,1,1, 0.537, 10509.503, 363.939, 52800.021 23/11/10,11:11:33,05,08,1, 11.9,1,1, 0.537, 10509.471, 363.972, 52799.998 23/11/10,11:11:33,06,08,1, 11.9,1,1, 0.537, 10509.444, 363.942, 52799.999 23/11/10,11:11:33,07,08,1, 11.9,1,1, 0.537, 10509.402, 363.939, 52799.967 23/11/10,11:11:33,08,08,1, 11.9,1,1, 0.537, 10509.384, 363.952, 52800.011 23/11/10,11:11:33,09,08,1, 11.9,1,1, 0.537, 10509.356, 363.953, 52800.009 23/11/10,11:11:33,10,08,1, 11.9,1,1, 0.537, 10509.336, 363.969, 52800.050 23/11/10,11:11:33,11,08,1, 11.9,1,1, 0.537, 10509.313, 363.975, 52800.036 23/11/10,11:11:33,12,08,1, 11.9,1,1, 0.537, 10509.301, 363.955, 52800.029 23/11/10,11:11:33,13,08,1, 11.9,1,1, 0.537, 10509.237, 363.947, 52800.011 23/11/10,11:11:33,14,08,1, 11.9,1,1, 0.537, 10509.247, 363.959, 52800.021 23/11/10,11:11:33,15,08,1, 11.9,1,1, 0.537, 10509.211, 363.972, 52800.027 23/11/10,11:11:33,16,08,1, 11.9,1,1, 0.537, 10509.164, 363.965, 52800.003 23/11/10,11:11:33,17,08,1, 11.9,1,1, 0.537, 10509.128, 363.970, 52800.006 23/11/10,11:11:33,18,08,1, 11.9,1,1, 0.537, 10509.102, 363.971, 52800.051 23/11/10,11:11:33,19,08,1, 11.9,1,1, 0.537, 10509.080, 363.973, 52800.041 23/11/10,11:11:34,00,08,1, 12.0,1,1, 0.540, 10509.077, 363.973, 52800.041 23/11/10,11:11:34,01,08,1, 12.0,1,1, 0.540, 10509.046, 363.957, 52800.047 23/11/10,11:11:34,02,08,1, 12.0,1,1, 0.540, 10508.985, 363.946, 52800.017 23/11/10,11:11:34,03,08,1, 12.0,1,1, 0.540, 10508.964, 363.945, 52800.027 23/11/10,11:11:34,04,08,1, 12.0,1,1, 0.540, 10508.926, 363.954, 52800.014 23/11/10,11:11:34,05,08,1, 12.0,1,1, 0.540, 10508.885, 363.956, 52800.039 23/11/10,11:11:34,06,08,1, 12.0,1,1, 0.540, 10508.876, 363.970, 52800.056 23/11/10,11:11:34,07,08,1, 12.0,1,1, 0.540, 10508.841, 363.980, 52800.034 23/11/10,11:11:34,08,08,1, 12.0,1,1, 0.540, 10508.828, 363.967, 52800.038 23/11/10,11:11:34,09,08,1, 12.0,1,1, 0.540, 10508.785, 363.969, 52800.028 23/11/10,11:11:34,10,08,1, 12.0,1,1, 0.540, 10508.751, 363.971, 52800.050 23/11/10,11:11:34,11,08,1, 12.0,1,1, 0.540, 10508.723, 363.989, 52800.061 23/11/10,11:11:34,12,08,1, 12.0,1,1, 0.540, 10508.696, 363.969, 52800.039 23/11/10,11:11:34,13,08,1, 12.0,1,1, 0.540, 10508.655, 363.965, 52800.030 23/11/10,11:11:34,14,08,1, 12.0,1,1, 0.540, 10508.633, 363.981, 52800.056 23/11/10,11:11:34,15,08,1, 12.0,1,1, 0.540, 10508.624, 363.975, 52800.068 23/11/10,11:11:34,16,08,1, 12.0,1,1, 0.540, 10508.569, 363.968, 52800.066 23/11/10,11:11:34,17,08,1, 12.0,1,1, 0.540, 10508.544, 363.973, 52800.094 23/11/10,11:11:34,18,08,1, 12.0,1,1, 0.540, 10508.518, 363.988, 52800.063 23/11/10,11:11:34,19,08,1, 12.0,1,1, 0.540, 10508.511, 363.995, 52800.080 23/11/10,11:11:35,00,08,1, 11.9,1,1, 0.537, 10508.510, 363.995, 52800.080 23/11/10,11:11:35,01,08,1, 11.9,1,1, 0.537, 10508.444, 363.965, 52800.066 23/11/10,11:11:35,02,08,1, 11.9,1,1, 0.537, 10508.416, 363.998, 52800.115 23/11/10,11:11:35,03,08,1, 11.9,1,1, 0.537, 10508.379, 363.968, 52800.085 23/11/10,11:11:35,04,08,1, 11.9,1,1, 0.537, 10508.350, 363.984, 52800.072 23/11/10,11:11:35,05,08,1, 11.9,1,1, 0.537, 10508.305, 364.010, 52800.074 23/11/10,11:11:35,06,08,1, 11.9,1,1, 0.537, 10508.285, 363.991, 52800.031 23/11/10,11:11:35,07,08,1, 11.9,1,1, 0.537, 10508.272, 364.016, 52800.072 23/11/10,11:11:35,08,08,1, 11.9,1,1, 0.537, 10508.250, 363.994, 52800.054 23/11/10,11:11:35,09,08,1, 11.9,1,1, 0.537, 10508.214, 363.993, 52800.073 23/11/10,11:11:35,10,08,1, 11.9,1,1, 0.537, 10508.177, 363.987, 52800.073 23/11/10,11:11:35,11,08,1, 11.9,1,1, 0.537, 10508.155, 364.003, 52800.072 23/11/10,11:11:35,12,08,1, 11.9,1,1, 0.537, 10508.126, 363.999, 52800.123 23/11/10,11:11:35,13,08,1, 11.9,1,1, 0.537, 10508.100, 363.994, 52800.094 23/11/10,11:11:35,14,08,1, 11.9,1,1, 0.537, 10508.070, 364.013, 52800.124 23/11/10,11:11:35,15,08,1, 11.9,1,1, 0.537, 10508.041, 363.993, 52800.083 23/11/10,11:11:35,16,08,1, 11.9,1,1, 0.537, 10508.014, 363.997, 52800.089 23/11/10,11:11:35,17,08,1, 11.9,1,1, 0.537, 10507.996, 364.012, 52800.079 23/11/10,11:11:35,18,08,1, 11.9,1,1, 0.537, 10507.957, 363.993, 52800.109 23/11/10,11:11:35,19,08,1, 11.9,1,1, 0.537, 10507.944, 364.001, 52799.894 23/11/10,11:11:36,00,08,1, 11.9,1,1, 0.539, 10507.942, 364.001, 52799.894 23/11/10,11:11:36,01,08,1, 11.9,1,1, 0.539, 10507.837, 364.006, 52800.142 23/11/10,11:11:36,02,08,1, 11.9,1,1, 0.539, 10507.846, 364.015, 52800.135 23/11/10,11:11:36,03,08,1, 11.9,1,1, 0.539, 10507.824, 364.013, 52800.124 23/11/10,11:11:36,04,08,1, 11.9,1,1, 0.539, 10507.791, 364.023, 52800.140 23/11/10,11:11:36,05,08,1, 11.9,1,1, 0.539, 10507.775, 364.022, 52800.119 23/11/10,11:11:36,06,08,1, 11.9,1,1, 0.539, 10507.734, 364.000, 52800.146 23/11/10,11:11:36,07,08,1, 11.9,1,1, 0.539, 10507.712, 364.040, 52800.139 23/11/10,11:11:36,08,08,1, 11.9,1,1, 0.539, 10507.677, 364.026, 52800.119 23/11/10,11:11:36,09,08,1, 11.9,1,1, 0.539, 10507.671, 364.004, 52800.095 23/11/10,11:11:36,10,08,1, 11.9,1,1, 0.539, 10507.615, 364.032, 52800.134 23/11/10,11:11:36,11,08,1, 11.9,1,1, 0.539, 10507.612, 364.036, 52800.110 23/11/10,11:11:36,12,08,1, 11.9,1,1, 0.539, 10507.584, 364.015, 52800.127 23/11/10,11:11:36,13,08,1, 11.9,1,1, 0.539, 10507.533, 364.036, 52800.142 23/11/10,11:11:36,14,08,1, 11.9,1,1, 0.539, 10507.515, 364.040, 52800.129 23/11/10,11:11:36,15,08,1, 11.9,1,1, 0.539, 10507.483, 364.050, 52800.166 23/11/10,11:11:36,16,08,1, 11.9,1,1, 0.539, 10507.450, 364.048, 52800.148 23/11/10,11:11:36,17,08,1, 11.9,1,1, 0.539, 10507.430, 364.020, 52800.143 23/11/10,11:11:36,18,08,1, 11.9,1,1, 0.539, 10507.432, 364.018, 52800.120 23/11/10,11:11:36,19,08,1, 11.9,1,1, 0.539, 10507.382, 364.042, 52800.178 23/11/10,11:11:37,00,08,1, 11.9,1,1, 0.538, 10507.375, 364.042, 52800.178 23/11/10,11:11:37,01,08,1, 11.9,1,1, 0.538, 10507.316, 364.058, 52800.161 23/11/10,11:11:37,02,08,1, 11.9,1,1, 0.538, 10507.303, 364.046, 52800.147 23/11/10,11:11:37,03,08,1, 11.9,1,1, 0.538, 10507.267, 364.053, 52800.149 23/11/10,11:11:37,04,08,1, 11.9,1,1, 0.538, 10507.266, 364.051, 52800.173 23/11/10,11:11:37,05,08,1, 11.9,1,1, 0.538, 10507.233, 364.041, 52800.151 23/11/10,11:11:37,06,08,1, 11.9,1,1, 0.538, 10507.176, 364.047, 52800.154 23/11/10,11:11:37,07,08,1, 11.9,1,1, 0.538, 10507.166, 364.051, 52800.155 23/11/10,11:11:37,08,08,1, 11.9,1,1, 0.538, 10507.124, 364.070, 52800.196 23/11/10,11:11:37,09,08,1, 11.9,1,1, 0.538, 10507.088, 364.063, 52800.175 23/11/10,11:11:37,10,08,1, 11.9,1,1, 0.538, 10507.090, 364.067, 52800.100 23/11/10,11:11:37,11,08,1, 11.9,1,1, 0.538, 10507.034, 364.067, 52800.255 23/11/10,11:11:37,12,08,1, 11.9,1,1, 0.538, 10507.044, 364.040, 52800.253 23/11/10,11:11:37,13,08,1, 11.9,1,1, 0.538, 10506.975, 364.074, 52800.248 23/11/10,11:11:37,14,08,1, 11.9,1,1, 0.538, 10506.979, 364.091, 52800.232 23/11/10,11:11:37,15,08,1, 11.9,1,1, 0.538, 10506.926, 364.068, 52800.207 23/11/10,11:11:37,16,08,1, 11.9,1,1, 0.538, 10506.889, 364.093, 52800.203 23/11/10,11:11:37,17,08,1, 11.9,1,1, 0.538, 10506.867, 364.068, 52800.242 23/11/10,11:11:37,18,08,1, 11.9,1,1, 0.538, 10506.868, 364.085, 52800.235 23/11/10,11:11:37,19,08,1, 11.9,1,1, 0.538, 10506.819, 364.112, 52800.200 23/11/10,11:11:38,00,08,1, 11.9,1,1, 0.538, 10506.816, 364.112, 52800.200 23/11/10,11:11:38,01,08,1, 11.9,1,1, 0.538, 10506.735, 364.081, 52800.195 23/11/10,11:11:38,02,08,1, 11.9,1,1, 0.538, 10506.741, 364.074, 52800.254 23/11/10,11:11:38,03,08,1, 11.9,1,1, 0.538, 10506.704, 364.067, 52800.226 23/11/10,11:11:38,04,08,1, 11.9,1,1, 0.538, 10506.677, 364.102, 52800.221 23/11/10,11:11:38,05,08,1, 11.9,1,1, 0.538, 10506.632, 364.106, 52800.281 23/11/10,11:11:38,06,08,1, 11.9,1,1, 0.538, 10506.612, 364.087, 52800.245 23/11/10,11:11:38,07,08,1, 11.9,1,1, 0.538, 10506.591, 364.116, 52800.226 23/11/10,11:11:38,08,08,1, 11.9,1,1, 0.538, 10506.571, 364.106, 52800.222 23/11/10,11:11:38,09,08,1, 11.9,1,1, 0.538, 10506.557, 364.110, 52800.248 23/11/10,11:11:38,10,08,1, 11.9,1,1, 0.538, 10506.516, 364.107, 52800.242 23/11/10,11:11:38,11,08,1, 11.9,1,1, 0.538, 10506.482, 364.146, 52800.283 23/11/10,11:11:38,12,08,1, 11.9,1,1, 0.538, 10506.438, 364.117, 52800.285 23/11/10,11:11:38,13,08,1, 11.9,1,1, 0.538, 10506.397, 364.106, 52800.250 23/11/10,11:11:38,14,08,1, 11.9,1,1, 0.538, 10506.386, 364.111, 52800.289 23/11/10,11:11:38,15,08,1, 11.9,1,1, 0.538, 10506.365, 364.133, 52800.265 23/11/10,11:11:38,16,08,1, 11.9,1,1, 0.538, 10506.316, 364.143, 52800.293 23/11/10,11:11:38,17,08,1, 11.9,1,1, 0.538, 10506.313, 364.134, 52800.285 23/11/10,11:11:38,18,08,1, 11.9,1,1, 0.538, 10506.249, 364.119, 52800.271 23/11/10,11:11:38,19,08,1, 11.9,1,1, 0.538, 10506.247, 364.121, 52800.279 23/11/10,11:11:39,00,08,1, 11.9,1,1, 0.540, 10506.240, 364.121, 52800.279 23/11/10,11:11:39,01,08,1, 11.9,1,1, 0.540, 10506.194, 364.146, 52800.286 23/11/10,11:11:39,02,08,1, 11.9,1,1, 0.540, 10506.166, 364.152, 52800.269 23/11/10,11:11:39,03,08,1, 11.9,1,1, 0.540, 10506.130, 364.160, 52800.309 23/11/10,11:11:39,04,08,1, 11.9,1,1, 0.540, 10506.126, 364.133, 52800.307 23/11/10,11:11:39,05,08,1, 11.9,1,1, 0.540, 10506.083, 364.157, 52800.264 23/11/10,11:11:39,06,08,1, 11.9,1,1, 0.540, 10506.055, 364.158, 52800.288 23/11/10,11:11:39,07,08,1, 11.9,1,1, 0.540, 10506.039, 364.166, 52800.277 23/11/10,11:11:39,08,08,1, 11.9,1,1, 0.540, 10505.971, 364.162, 52800.318 23/11/10,11:11:39,09,08,1, 11.9,1,1, 0.540, 10505.960, 364.155, 52800.281 23/11/10,11:11:39,10,08,1, 11.9,1,1, 0.540, 10505.927, 364.172, 52800.292 23/11/10,11:11:39,11,08,1, 11.9,1,1, 0.540, 10505.905, 364.176, 52800.333 23/11/10,11:11:39,12,08,1, 11.9,1,1, 0.540, 10505.896, 364.189, 52800.342 23/11/10,11:11:39,13,08,1, 11.9,1,1, 0.540, 10505.860, 364.177, 52800.285 23/11/10,11:11:39,14,08,1, 11.9,1,1, 0.540, 10505.841, 364.185, 52800.336 23/11/10,11:11:39,15,08,1, 11.9,1,1, 0.540, 10505.798, 364.181, 52800.333 23/11/10,11:11:39,16,08,1, 11.9,1,1, 0.540, 10505.777, 364.201, 52800.328 23/11/10,11:11:39,17,08,1, 11.9,1,1, 0.540, 10505.720, 364.184, 52800.334 23/11/10,11:11:39,18,08,1, 11.9,1,1, 0.540, 10505.723, 364.172, 52800.288 23/11/10,11:11:39,19,08,1, 11.9,1,1, 0.540, 10505.692, 364.202, 52800.280 23/11/10,11:11:40,00,08,1, 12.0,1,1, 0.540, 10505.689, 364.202, 52800.280 23/11/10,11:11:40,01,08,1, 12.0,1,1, 0.540, 10505.638, 364.211, 52800.304 23/11/10,11:11:40,02,08,1, 12.0,1,1, 0.540, 10505.618, 364.196, 52800.336 23/11/10,11:11:40,03,08,1, 12.0,1,1, 0.540, 10505.562, 364.220, 52800.325 23/11/10,11:11:40,04,08,1, 12.0,1,1, 0.540, 10505.553, 364.197, 52800.309 23/11/10,11:11:40,05,08,1, 12.0,1,1, 0.540, 10505.522, 364.213, 52800.315 23/11/10,11:11:40,06,08,1, 12.0,1,1, 0.540, 10505.480, 364.202, 52800.340 23/11/10,11:11:40,07,08,1, 12.0,1,1, 0.540, 10505.464, 364.212, 52800.339 23/11/10,11:11:40,08,08,1, 12.0,1,1, 0.540, 10505.455, 364.223, 52800.337 23/11/10,11:11:40,09,08,1, 12.0,1,1, 0.540, 10505.385, 364.229, 52800.336 23/11/10,11:11:40,10,08,1, 12.0,1,1, 0.540, 10505.373, 364.227, 52800.307 23/11/10,11:11:40,11,08,1, 12.0,1,1, 0.540, 10505.350, 364.226, 52800.345 23/11/10,11:11:40,12,08,1, 12.0,1,1, 0.540, 10505.325, 364.234, 52800.342 23/11/10,11:11:40,13,08,1, 12.0,1,1, 0.540, 10505.310, 364.237, 52800.347 23/11/10,11:11:40,14,08,1, 12.0,1,1, 0.540, 10505.267, 364.244, 52800.330 23/11/10,11:11:40,15,08,1, 12.0,1,1, 0.540, 10505.250, 364.252, 52800.353 23/11/10,11:11:40,16,08,1, 12.0,1,1, 0.540, 10505.239, 364.233, 52800.335 23/11/10,11:11:40,17,08,1, 12.0,1,1, 0.540, 10505.198, 364.249, 52800.347 23/11/10,11:11:40,18,08,1, 12.0,1,1, 0.540, 10505.149, 364.275, 52800.335 23/11/10,11:11:40,19,08,1, 12.0,1,1, 0.540, 10505.141, 364.237, 52800.341 23/11/10,11:11:41,00,08,1, 11.9,1,1, 0.538, 10505.139, 364.237, 52800.341 23/11/10,11:11:41,01,08,1, 11.9,1,1, 0.538, 10505.073, 364.263, 52800.331 23/11/10,11:11:41,02,08,1, 11.9,1,1, 0.538, 10505.067, 364.263, 52800.349 23/11/10,11:11:41,03,08,1, 11.9,1,1, 0.538, 10505.036, 364.268, 52800.385 23/11/10,11:11:41,04,08,1, 11.9,1,1, 0.538, 10504.993, 364.295, 52800.362 23/11/10,11:11:41,05,08,1, 11.9,1,1, 0.538, 10504.967, 364.282, 52800.357 23/11/10,11:11:41,06,08,1, 11.9,1,1, 0.538, 10504.975, 364.285, 52800.371 23/11/10,11:11:41,07,08,1, 11.9,1,1, 0.538, 10504.922, 364.278, 52800.363 23/11/10,11:11:41,08,08,1, 11.9,1,1, 0.538, 10504.889, 364.299, 52800.358 23/11/10,11:11:41,09,08,1, 11.9,1,1, 0.538, 10504.907, 364.298, 52800.508 23/11/10,11:11:41,10,08,1, 11.9,1,1, 0.538, 10504.849, 364.286, 52800.332 23/11/10,11:11:41,11,08,1, 11.9,1,1, 0.538, 10504.810, 364.325, 52800.370 23/11/10,11:11:41,12,08,1, 11.9,1,1, 0.538, 10504.775, 364.304, 52800.375 23/11/10,11:11:41,13,08,1, 11.9,1,1, 0.538, 10504.755, 364.308, 52800.389 23/11/10,11:11:41,14,08,1, 11.9,1,1, 0.538, 10504.731, 364.311, 52800.378 23/11/10,11:11:41,15,08,1, 11.9,1,1, 0.538, 10504.713, 364.330, 52800.387 23/11/10,11:11:41,16,08,1, 11.9,1,1, 0.538, 10504.698, 364.302, 52800.415 23/11/10,11:11:41,17,08,1, 11.9,1,1, 0.538, 10504.676, 364.318, 52800.385 23/11/10,11:11:41,18,08,1, 11.9,1,1, 0.538, 10504.642, 364.337, 52800.255 23/11/10,11:11:41,19,08,1, 11.9,1,1, 0.538, 10504.657, 364.358, 52800.479 23/11/10,11:11:42,00,08,1, 11.9,1,1, 0.536, 10504.655, 364.358, 52800.479 23/11/10,11:11:42,01,08,1, 11.9,1,1, 0.536, 10504.550, 364.341, 52800.430 23/11/10,11:11:42,02,08,1, 11.9,1,1, 0.536, 10504.526, 364.379, 52800.425 23/11/10,11:11:42,03,08,1, 11.9,1,1, 0.536, 10504.483, 364.374, 52800.400 23/11/10,11:11:42,04,08,1, 11.9,1,1, 0.536, 10504.452, 364.329, 52800.377 23/11/10,11:11:42,05,08,1, 11.9,1,1, 0.536, 10504.452, 364.348, 52800.370 23/11/10,11:11:42,06,08,1, 11.9,1,1, 0.536, 10504.436, 364.360, 52800.400 23/11/10,11:11:42,07,08,1, 11.9,1,1, 0.536, 10504.401, 364.357, 52800.419 23/11/10,11:11:42,08,08,1, 11.9,1,1, 0.536, 10504.357, 364.371, 52800.371 23/11/10,11:11:42,09,08,1, 11.9,1,1, 0.536, 10504.338, 364.365, 52800.418 23/11/10,11:11:42,10,08,1, 11.9,1,1, 0.536, 10504.303, 364.361, 52800.425 23/11/10,11:11:42,11,08,1, 11.9,1,1, 0.536, 10504.289, 364.373, 52800.408 23/11/10,11:11:42,12,08,1, 11.9,1,1, 0.536, 10504.253, 364.405, 52800.422 23/11/10,11:11:42,13,08,1, 11.9,1,1, 0.536, 10504.239, 364.375, 52800.421 23/11/10,11:11:42,14,08,1, 11.9,1,1, 0.536, 10504.216, 364.394, 52800.419 23/11/10,11:11:42,15,08,1, 11.9,1,1, 0.536, 10504.210, 364.393, 52800.439 23/11/10,11:11:42,16,08,1, 11.9,1,1, 0.536, 10504.145, 364.388, 52800.434 23/11/10,11:11:42,17,08,1, 11.9,1,1, 0.536, 10504.113, 364.395, 52800.427 23/11/10,11:11:42,18,08,1, 11.9,1,1, 0.536, 10504.130, 364.405, 52800.403 23/11/10,11:11:42,19,08,1, 11.9,1,1, 0.536, 10504.067, 364.396, 52800.371 23/11/10,11:11:43,00,08,1, 11.8,1,1, 0.538, 10504.062, 364.396, 52800.371 23/11/10,11:11:43,01,08,1, 11.8,1,1, 0.538, 10504.023, 364.425, 52800.397 23/11/10,11:11:43,02,08,1, 11.8,1,1, 0.538, 10503.973, 364.426, 52800.408 23/11/10,11:11:43,03,08,1, 11.8,1,1, 0.538, 10503.968, 364.432, 52800.431 23/11/10,11:11:43,04,08,1, 11.8,1,1, 0.538, 10503.940, 364.421, 52800.446 23/11/10,11:11:43,05,08,1, 11.8,1,1, 0.538, 10503.915, 364.432, 52800.418 23/11/10,11:11:43,06,08,1, 11.8,1,1, 0.538, 10503.889, 364.416, 52800.445 23/11/10,11:11:43,07,08,1, 11.8,1,1, 0.538, 10503.877, 364.442, 52800.468 23/11/10,11:11:43,08,08,1, 11.8,1,1, 0.538, 10503.849, 364.438, 52800.441 23/11/10,11:11:43,09,08,1, 11.8,1,1, 0.538, 10503.829, 364.443, 52800.445 23/11/10,11:11:43,10,08,1, 11.8,1,1, 0.538, 10503.811, 364.435, 52800.471 23/11/10,11:11:43,11,08,1, 11.8,1,1, 0.538, 10503.786, 364.451, 52800.497 23/11/10,11:11:43,12,08,1, 11.8,1,1, 0.538, 10503.735, 364.448, 52800.462 23/11/10,11:11:43,13,08,1, 11.8,1,1, 0.538, 10503.730, 364.435, 52800.455 23/11/10,11:11:43,14,08,1, 11.8,1,1, 0.538, 10503.700, 364.461, 52800.488 23/11/10,11:11:43,15,08,1, 11.8,1,1, 0.538, 10503.663, 364.418, 52800.523 23/11/10,11:11:43,16,08,1, 11.8,1,1, 0.538, 10503.680, 364.445, 52800.305 23/11/10,11:11:43,17,08,1, 11.8,1,1, 0.538, 10503.595, 364.468, 52800.456 23/11/10,11:11:43,18,08,1, 11.8,1,1, 0.538, 10503.582, 364.464, 52800.481 23/11/10,11:11:43,19,08,1, 11.8,1,1, 0.538, 10503.555, 364.463, 52800.457 23/11/10,11:11:44,00,08,1, 11.9,1,1, 0.540, 10503.553, 364.463, 52800.457 23/11/10,11:11:44,01,08,1, 11.9,1,1, 0.540, 10503.509, 364.478, 52800.470 23/11/10,11:11:44,02,08,1, 11.9,1,1, 0.540, 10503.483, 364.488, 52800.500 23/11/10,11:11:44,03,08,1, 11.9,1,1, 0.540, 10503.429, 364.480, 52800.440 23/11/10,11:11:44,04,08,1, 11.9,1,1, 0.540, 10503.428, 364.491, 52800.487 23/11/10,11:11:44,05,08,1, 11.9,1,1, 0.540, 10503.403, 364.494, 52800.450 23/11/10,11:11:44,06,08,1, 11.9,1,1, 0.540, 10503.376, 364.499, 52800.500 23/11/10,11:11:44,07,08,1, 11.9,1,1, 0.540, 10503.347, 364.491, 52800.484 23/11/10,11:11:44,08,08,1, 11.9,1,1, 0.540, 10503.332, 364.515, 52800.452 23/11/10,11:11:44,09,08,1, 11.9,1,1, 0.540, 10503.277, 364.507, 52800.485 23/11/10,11:11:44,10,08,1, 11.9,1,1, 0.540, 10503.285, 364.504, 52800.496 23/11/10,11:11:44,11,08,1, 11.9,1,1, 0.540, 10503.264, 364.500, 52800.486 23/11/10,11:11:44,12,08,1, 11.9,1,1, 0.540, 10503.220, 364.519, 52800.455 23/11/10,11:11:44,13,08,1, 11.9,1,1, 0.540, 10503.209, 364.530, 52800.494 23/11/10,11:11:44,14,08,1, 11.9,1,1, 0.540, 10503.185, 364.520, 52800.498 23/11/10,11:11:44,15,08,1, 11.9,1,1, 0.540, 10503.148, 364.543, 52800.477 23/11/10,11:11:44,16,08,1, 11.9,1,1, 0.540, 10503.137, 364.527, 52800.489 23/11/10,11:11:44,17,08,1, 11.9,1,1, 0.540, 10503.118, 364.544, 52800.520 23/11/10,11:11:44,18,08,1, 11.9,1,1, 0.540, 10503.081, 364.532, 52800.509 23/11/10,11:11:44,19,08,1, 11.9,1,1, 0.540, 10503.057, 364.539, 52800.537 23/11/10,11:11:45,00,08,1, 11.9,1,1, 0.537, 10503.052, 364.539, 52800.537 23/11/10,11:11:45,01,08,1, 11.9,1,1, 0.537, 10503.002, 364.529, 52800.517 23/11/10,11:11:45,02,08,1, 11.9,1,1, 0.537, 10502.964, 364.547, 52800.499 23/11/10,11:11:45,03,08,1, 11.9,1,1, 0.537, 10502.965, 364.572, 52800.513 23/11/10,11:11:45,04,08,1, 11.9,1,1, 0.537, 10502.927, 364.555, 52800.564 23/11/10,11:11:45,05,08,1, 11.9,1,1, 0.537, 10502.899, 364.560, 52800.522 23/11/10,11:11:45,06,08,1, 11.9,1,1, 0.537, 10502.913, 364.595, 52800.527 23/11/10,11:11:45,07,08,1, 11.9,1,1, 0.537, 10502.873, 364.597, 52800.498 23/11/10,11:11:45,08,08,1, 11.9,1,1, 0.537, 10502.841, 364.603, 52800.534 23/11/10,11:11:45,09,08,1, 11.9,1,1, 0.537, 10502.812, 364.598, 52800.513 23/11/10,11:11:45,10,08,1, 11.9,1,1, 0.537, 10502.785, 364.603, 52800.532 23/11/10,11:11:45,11,08,1, 11.9,1,1, 0.537, 10502.757, 364.629, 52800.538 23/11/10,11:11:45,12,08,1, 11.9,1,1, 0.537, 10502.737, 364.599, 52800.528 23/11/10,11:11:45,13,08,1, 11.9,1,1, 0.537, 10502.715, 364.625, 52800.530 23/11/10,11:11:45,14,08,1, 11.9,1,1, 0.537, 10502.675, 364.641, 52800.538 23/11/10,11:11:45,15,08,1, 11.9,1,1, 0.537, 10502.646, 364.633, 52800.517 23/11/10,11:11:45,16,08,1, 11.9,1,1, 0.537, 10502.654, 364.624, 52800.564 23/11/10,11:11:45,17,08,1, 11.9,1,1, 0.537, 10502.623, 364.625, 52800.579 23/11/10,11:11:45,18,08,1, 11.9,1,1, 0.537, 10502.612, 364.637, 52800.551 23/11/10,11:11:45,19,08,1, 11.9,1,1, 0.537, 10502.592, 364.637, 52800.564 23/11/10,11:11:46,00,08,1, 11.9,1,1, 0.538, 10502.585, 364.637, 52800.564 23/11/10,11:11:46,01,08,1, 11.9,1,1, 0.538, 10502.507, 364.638, 52800.574 23/11/10,11:11:46,02,08,1, 11.9,1,1, 0.538, 10502.503, 364.650, 52800.589 23/11/10,11:11:46,03,08,1, 11.9,1,1, 0.538, 10502.474, 364.662, 52800.574 23/11/10,11:11:46,04,08,1, 11.9,1,1, 0.538, 10502.450, 364.655, 52800.568 23/11/10,11:11:46,05,08,1, 11.9,1,1, 0.538, 10502.428, 364.670, 52800.589 23/11/10,11:11:46,06,08,1, 11.9,1,1, 0.538, 10502.413, 364.664, 52800.578 23/11/10,11:11:46,07,08,1, 11.9,1,1, 0.538, 10502.381, 364.677, 52800.579 23/11/10,11:11:46,08,08,1, 11.9,1,1, 0.538, 10502.367, 364.694, 52800.592 23/11/10,11:11:46,09,08,1, 11.9,1,1, 0.538, 10502.332, 364.683, 52800.580 23/11/10,11:11:46,10,08,1, 11.9,1,1, 0.538, 10502.320, 364.676, 52800.597 23/11/10,11:11:46,11,08,1, 11.9,1,1, 0.538, 10502.295, 364.671, 52800.574 23/11/10,11:11:46,12,08,1, 11.9,1,1, 0.538, 10502.261, 364.697, 52800.576 23/11/10,11:11:46,13,08,1, 11.9,1,1, 0.538, 10502.246, 364.692, 52800.574 23/11/10,11:11:46,14,08,1, 11.9,1,1, 0.538, 10502.230, 364.706, 52800.569 23/11/10,11:11:46,15,08,1, 11.9,1,1, 0.538, 10502.205, 364.690, 52800.590 23/11/10,11:11:46,16,08,1, 11.9,1,1, 0.538, 10502.171, 364.667, 52800.585 23/11/10,11:11:46,17,08,1, 11.9,1,1, 0.538, 10502.162, 364.710, 52800.759 23/11/10,11:11:46,18,08,1, 11.9,1,1, 0.538, 10502.145, 364.684, 52800.571 23/11/10,11:11:46,19,08,1, 11.9,1,1, 0.538, 10502.133, 364.660, 52800.551 23/11/10,11:11:47,00,08,1, 11.9,1,1, 0.541, 10502.126, 364.660, 52800.551 23/11/10,11:11:47,01,08,1, 11.9,1,1, 0.541, 10502.039, 364.718, 52800.665 23/11/10,11:11:47,02,08,1, 11.9,1,1, 0.541, 10502.092, 364.698, 52800.595 23/11/10,11:11:47,03,08,1, 11.9,1,1, 0.541, 10502.072, 364.696, 52800.590 23/11/10,11:11:47,04,08,1, 11.9,1,1, 0.541, 10501.998, 364.709, 52800.571 23/11/10,11:11:47,05,08,1, 11.9,1,1, 0.541, 10501.963, 364.738, 52800.585 23/11/10,11:11:47,06,08,1, 11.9,1,1, 0.541, 10501.952, 364.730, 52800.574 23/11/10,11:11:47,07,08,1, 11.9,1,1, 0.541, 10501.910, 364.740, 52800.601 23/11/10,11:11:47,08,08,1, 11.9,1,1, 0.541, 10501.887, 364.751, 52800.601 23/11/10,11:11:47,09,08,1, 11.9,1,1, 0.541, 10501.878, 364.737, 52800.595 23/11/10,11:11:47,10,08,1, 11.9,1,1, 0.541, 10501.858, 364.727, 52800.584 23/11/10,11:11:47,11,08,1, 11.9,1,1, 0.541, 10501.809, 364.733, 52800.554 23/11/10,11:11:47,12,08,1, 11.9,1,1, 0.541, 10501.804, 364.719, 52800.576 23/11/10,11:11:47,13,08,1, 11.9,1,1, 0.541, 10501.797, 364.711, 52800.560 23/11/10,11:11:47,14,08,1, 11.9,1,1, 0.541, 10501.758, 364.768, 52800.587 23/11/10,11:11:47,15,08,1, 11.9,1,1, 0.541, 10501.736, 364.757, 52800.608 23/11/10,11:11:47,16,08,1, 11.9,1,1, 0.541, 10501.730, 364.746, 52800.583 23/11/10,11:11:47,17,08,1, 11.9,1,1, 0.541, 10501.683, 364.760, 52800.581 23/11/10,11:11:47,18,08,1, 11.9,1,1, 0.541, 10501.648, 364.748, 52800.632 23/11/10,11:11:47,19,08,1, 11.9,1,1, 0.541, 10501.640, 364.773, 52800.601 23/11/10,11:11:48,00,08,1, 11.9,1,1, 0.540, 10501.634, 364.773, 52800.601 23/11/10,11:11:48,01,08,1, 11.9,1,1, 0.540, 10501.599, 364.774, 52800.582 23/11/10,11:11:48,02,08,1, 11.9,1,1, 0.540, 10501.566, 364.770, 52800.597 23/11/10,11:11:48,03,08,1, 11.9,1,1, 0.540, 10501.551, 364.767, 52800.614 23/11/10,11:11:48,04,08,1, 11.9,1,1, 0.540, 10501.505, 364.761, 52800.629 23/11/10,11:11:48,05,08,1, 11.9,1,1, 0.540, 10501.495, 364.792, 52800.623 23/11/10,11:11:48,06,08,1, 11.9,1,1, 0.540, 10501.465, 364.783, 52800.621 23/11/10,11:11:48,07,08,1, 11.9,1,1, 0.540, 10501.453, 364.793, 52800.607 23/11/10,11:11:48,08,08,1, 11.9,1,1, 0.540, 10501.405, 364.771, 52800.619 23/11/10,11:11:48,09,08,1, 11.9,1,1, 0.540, 10501.385, 364.801, 52800.629 23/11/10,11:11:48,10,08,1, 11.9,1,1, 0.540, 10501.353, 364.799, 52800.608 23/11/10,11:11:48,11,08,1, 11.9,1,1, 0.540, 10501.350, 364.786, 52800.597 23/11/10,11:11:48,12,08,1, 11.9,1,1, 0.540, 10501.333, 364.817, 52800.622 23/11/10,11:11:48,13,08,1, 11.9,1,1, 0.540, 10501.282, 364.819, 52800.640 23/11/10,11:11:48,14,08,1, 11.9,1,1, 0.540, 10501.266, 364.806, 52800.619 23/11/10,11:11:48,15,08,1, 11.9,1,1, 0.540, 10501.239, 364.814, 52800.649 23/11/10,11:11:48,16,08,1, 11.9,1,1, 0.540, 10501.217, 364.819, 52800.641 23/11/10,11:11:48,17,08,1, 11.9,1,1, 0.540, 10501.193, 364.819, 52800.608 23/11/10,11:11:48,18,08,1, 11.9,1,1, 0.540, 10501.171, 364.810, 52800.644 23/11/10,11:11:48,19,08,1, 11.9,1,1, 0.540, 10501.134, 364.807, 52800.643 23/11/10,11:11:49,00,08,1, 11.9,1,1, 0.539, 10501.133, 364.807, 52800.643 23/11/10,11:11:49,01,08,1, 11.9,1,1, 0.539, 10501.060, 364.843, 52800.626 23/11/10,11:11:49,02,08,1, 11.9,1,1, 0.539, 10501.060, 364.837, 52800.626 23/11/10,11:11:49,03,08,1, 11.9,1,1, 0.539, 10501.053, 364.856, 52800.652 23/11/10,11:11:49,04,08,1, 11.9,1,1, 0.539, 10501.021, 364.843, 52800.634 23/11/10,11:11:49,05,08,1, 11.9,1,1, 0.539, 10500.996, 364.835, 52800.659 23/11/10,11:11:49,06,08,1, 11.9,1,1, 0.539, 10500.967, 364.857, 52800.577 23/11/10,11:11:49,07,08,1, 11.9,1,1, 0.539, 10500.974, 364.848, 52800.536 23/11/10,11:11:49,08,08,1, 11.9,1,1, 0.539, 10500.891, 364.880, 52800.679 23/11/10,11:11:49,09,08,1, 11.9,1,1, 0.539, 10500.872, 364.869, 52800.680 23/11/10,11:11:49,10,08,1, 11.9,1,1, 0.539, 10500.849, 364.855, 52800.649 23/11/10,11:11:49,11,08,1, 11.9,1,1, 0.539, 10500.835, 364.883, 52800.615 23/11/10,11:11:49,12,08,1, 11.9,1,1, 0.539, 10500.809, 364.878, 52800.649 23/11/10,11:11:49,13,08,1, 11.9,1,1, 0.539, 10500.797, 364.882, 52800.741 23/11/10,11:11:49,14,08,1, 11.9,1,1, 0.539, 10500.784, 364.876, 52800.648 23/11/10,11:11:49,15,08,1, 11.9,1,1, 0.539, 10500.750, 364.891, 52800.722 23/11/10,11:11:49,16,08,1, 11.9,1,1, 0.539, 10500.736, 364.922, 52800.655 23/11/10,11:11:49,17,08,1, 11.9,1,1, 0.539, 10500.709, 364.909, 52800.626 23/11/10,11:11:49,18,08,1, 11.9,1,1, 0.539, 10500.666, 364.925, 52800.646 23/11/10,11:11:49,19,08,1, 11.9,1,1, 0.539, 10500.659, 364.941, 52800.651 23/11/10,11:11:50,00,08,1, 12.0,1,1, 0.534, 10500.658, 364.941, 52800.651 23/11/10,11:11:50,01,08,1, 12.0,1,1, 0.534, 10500.622, 364.926, 52800.747 23/11/10,11:11:50,02,08,1, 12.0,1,1, 0.534, 10500.615, 364.905, 52800.597 23/11/10,11:11:50,03,08,1, 12.0,1,1, 0.534, 10500.548, 364.903, 52800.607 23/11/10,11:11:50,04,08,1, 12.0,1,1, 0.534, 10500.515, 364.927, 52800.633 23/11/10,11:11:50,05,08,1, 12.0,1,1, 0.534, 10500.477, 364.954, 52800.676 23/11/10,11:11:50,06,08,1, 12.0,1,1, 0.534, 10500.444, 364.940, 52800.600 23/11/10,11:11:50,07,08,1, 12.0,1,1, 0.534, 10500.454, 364.974, 52800.648 23/11/10,11:11:50,08,08,1, 12.0,1,1, 0.534, 10500.402, 364.973, 52800.651 23/11/10,11:11:50,09,08,1, 12.0,1,1, 0.534, 10500.369, 364.988, 52800.673 23/11/10,11:11:50,10,08,1, 12.0,1,1, 0.534, 10500.362, 364.955, 52800.676 23/11/10,11:11:50,11,08,1, 12.0,1,1, 0.534, 10500.355, 364.973, 52800.667 23/11/10,11:11:50,12,08,1, 12.0,1,1, 0.534, 10500.317, 365.011, 52800.650 23/11/10,11:11:50,13,08,1, 12.0,1,1, 0.534, 10500.292, 364.989, 52800.626 23/11/10,11:11:50,14,08,1, 12.0,1,1, 0.534, 10500.247, 364.985, 52800.634 23/11/10,11:11:50,15,08,1, 12.0,1,1, 0.534, 10500.264, 364.995, 52800.639 23/11/10,11:11:50,16,08,1, 12.0,1,1, 0.534, 10500.213, 365.014, 52800.639 23/11/10,11:11:50,17,08,1, 12.0,1,1, 0.534, 10500.205, 365.017, 52800.665 23/11/10,11:11:50,18,08,1, 12.0,1,1, 0.534, 10500.165, 365.005, 52800.655 23/11/10,11:11:50,19,08,1, 12.0,1,1, 0.534, 10500.138, 365.013, 52800.597 23/11/10,11:11:51,00,08,1, 11.9,1,1, 0.541, 10500.132, 365.013, 52800.597 23/11/10,11:11:51,01,08,1, 11.9,1,1, 0.541, 10500.076, 365.041, 52800.707 23/11/10,11:11:51,02,08,1, 11.9,1,1, 0.541, 10500.070, 365.014, 52800.643 23/11/10,11:11:51,03,08,1, 11.9,1,1, 0.541, 10500.028, 365.038, 52800.694 23/11/10,11:11:51,04,08,1, 11.9,1,1, 0.541, 10500.011, 365.036, 52800.681 23/11/10,11:11:51,05,08,1, 11.9,1,1, 0.541, 10499.997, 365.036, 52800.670 23/11/10,11:11:51,06,08,1, 11.9,1,1, 0.541, 10499.982, 365.036, 52800.633 23/11/10,11:11:51,07,08,1, 11.9,1,1, 0.541, 10499.960, 365.062, 52800.651 23/11/10,11:11:51,08,08,1, 11.9,1,1, 0.541, 10499.904, 365.049, 52800.649 23/11/10,11:11:51,09,08,1, 11.9,1,1, 0.541, 10499.886, 365.055, 52800.654 23/11/10,11:11:51,10,08,1, 11.9,1,1, 0.541, 10499.872, 365.051, 52800.665 23/11/10,11:11:51,11,08,1, 11.9,1,1, 0.541, 10499.845, 365.071, 52800.645 23/11/10,11:11:51,12,08,1, 11.9,1,1, 0.541, 10499.794, 365.078, 52800.641 23/11/10,11:11:51,13,08,1, 11.9,1,1, 0.541, 10499.793, 365.074, 52800.666 23/11/10,11:11:51,14,08,1, 11.9,1,1, 0.541, 10499.752, 365.089, 52800.686 23/11/10,11:11:51,15,08,1, 11.9,1,1, 0.541, 10499.752, 365.068, 52800.699 23/11/10,11:11:51,16,08,1, 11.9,1,1, 0.541, 10499.715, 365.089, 52800.652 23/11/10,11:11:51,17,08,1, 11.9,1,1, 0.541, 10499.695, 365.111, 52800.651 23/11/10,11:11:51,18,08,1, 11.9,1,1, 0.541, 10499.666, 365.104, 52800.656 23/11/10,11:11:51,19,08,1, 11.9,1,1, 0.541, 10499.654, 365.115, 52800.691 23/11/10,11:11:52,00,08,1, 11.8,1,1, 0.540, 10499.648, 365.115, 52800.691 23/11/10,11:11:52,01,08,1, 11.8,1,1, 0.540, 10499.596, 365.106, 52800.654 23/11/10,11:11:52,02,08,1, 11.8,1,1, 0.540, 10499.552, 365.113, 52800.673 23/11/10,11:11:52,03,08,1, 11.8,1,1, 0.540, 10499.544, 365.129, 52800.629 23/11/10,11:11:52,04,08,1, 11.8,1,1, 0.540, 10499.495, 365.132, 52800.637 23/11/10,11:11:52,05,08,1, 11.8,1,1, 0.540, 10499.490, 365.136, 52800.653 23/11/10,11:11:52,06,08,1, 11.8,1,1, 0.540, 10499.453, 365.126, 52800.638 23/11/10,11:11:52,07,08,1, 11.8,1,1, 0.540, 10499.442, 365.146, 52800.647 23/11/10,11:11:52,08,08,1, 11.8,1,1, 0.540, 10499.426, 365.150, 52800.733 23/11/10,11:11:52,09,08,1, 11.8,1,1, 0.540, 10499.346, 365.143, 52800.612 23/11/10,11:11:52,10,08,1, 11.8,1,1, 0.540, 10499.316, 365.145, 52800.662 23/11/10,11:11:52,11,08,1, 11.8,1,1, 0.540, 10499.333, 365.151, 52800.571 23/11/10,11:11:52,12,08,1, 11.8,1,1, 0.540, 10499.264, 365.156, 52800.696 23/11/10,11:11:52,13,08,1, 11.8,1,1, 0.540, 10499.259, 365.185, 52800.679 23/11/10,11:11:52,14,08,1, 11.8,1,1, 0.540, 10499.254, 365.184, 52800.697 23/11/10,11:11:52,15,08,1, 11.8,1,1, 0.540, 10499.240, 365.175, 52800.698 23/11/10,11:11:52,16,08,1, 11.8,1,1, 0.540, 10499.193, 365.192, 52800.710 23/11/10,11:11:52,17,08,1, 11.8,1,1, 0.540, 10499.164, 365.181, 52800.689 23/11/10,11:11:52,18,08,1, 11.8,1,1, 0.540, 10499.155, 365.170, 52800.701 23/11/10,11:11:52,19,08,1, 11.8,1,1, 0.540, 10499.106, 365.171, 52800.687 23/11/10,11:11:53,00,08,1, 11.9,1,1, 0.538, 10499.105, 365.171, 52800.687 23/11/10,11:11:53,01,08,1, 11.9,1,1, 0.538, 10499.083, 365.193, 52800.686 23/11/10,11:11:53,02,08,1, 11.9,1,1, 0.538, 10499.053, 365.206, 52800.682 23/11/10,11:11:53,03,08,1, 11.9,1,1, 0.538, 10499.020, 365.214, 52800.707 23/11/10,11:11:53,04,08,1, 11.9,1,1, 0.538, 10499.033, 365.195, 52800.764 23/11/10,11:11:53,05,08,1, 11.9,1,1, 0.538, 10498.967, 365.197, 52800.672 23/11/10,11:11:53,06,08,1, 11.9,1,1, 0.538, 10498.935, 365.200, 52800.693 23/11/10,11:11:53,07,08,1, 11.9,1,1, 0.538, 10498.927, 365.224, 52800.675 23/11/10,11:11:53,08,08,1, 11.9,1,1, 0.538, 10498.895, 365.200, 52800.683 23/11/10,11:11:53,09,08,1, 11.9,1,1, 0.538, 10498.858, 365.208, 52800.656 23/11/10,11:11:53,10,08,1, 11.9,1,1, 0.538, 10498.824, 365.212, 52800.657 23/11/10,11:11:53,11,08,1, 11.9,1,1, 0.538, 10498.790, 365.214, 52800.677 23/11/10,11:11:53,12,08,1, 11.9,1,1, 0.538, 10498.779, 365.253, 52800.667 23/11/10,11:11:53,13,08,1, 11.9,1,1, 0.538, 10498.742, 365.235, 52800.678 23/11/10,11:11:53,14,08,1, 11.9,1,1, 0.538, 10498.722, 365.232, 52800.670 23/11/10,11:11:53,15,08,1, 11.9,1,1, 0.538, 10498.708, 365.241, 52800.663 23/11/10,11:11:53,16,08,1, 11.9,1,1, 0.538, 10498.681, 365.247, 52800.674 23/11/10,11:11:53,17,08,1, 11.9,1,1, 0.538, 10498.648, 365.223, 52800.680 23/11/10,11:11:53,18,08,1, 11.9,1,1, 0.538, 10498.626, 365.232, 52800.659 23/11/10,11:11:53,19,08,1, 11.9,1,1, 0.538, 10498.585, 365.258, 52800.681 23/11/10,11:11:54,00,08,1, 11.9,1,1, 0.537, 10498.580, 365.258, 52800.681 23/11/10,11:11:54,01,08,1, 11.9,1,1, 0.537, 10498.527, 365.250, 52800.687 23/11/10,11:11:54,02,08,1, 11.9,1,1, 0.537, 10498.519, 365.271, 52800.656 23/11/10,11:11:54,03,08,1, 11.9,1,1, 0.537, 10498.497, 365.261, 52800.700 23/11/10,11:11:54,04,08,1, 11.9,1,1, 0.537, 10498.454, 365.275, 52800.693 23/11/10,11:11:54,05,08,1, 11.9,1,1, 0.537, 10498.445, 365.287, 52800.699 23/11/10,11:11:54,06,08,1, 11.9,1,1, 0.537, 10498.405, 365.296, 52800.709 23/11/10,11:11:54,07,08,1, 11.9,1,1, 0.537, 10498.374, 365.296, 52800.671 23/11/10,11:11:54,08,08,1, 11.9,1,1, 0.537, 10498.376, 365.268, 52800.686 23/11/10,11:11:54,09,08,1, 11.9,1,1, 0.537, 10498.320, 365.281, 52800.711 23/11/10,11:11:54,10,08,1, 11.9,1,1, 0.537, 10498.300, 365.315, 52800.685 23/11/10,11:11:54,11,08,1, 11.9,1,1, 0.537, 10498.292, 365.319, 52800.687 23/11/10,11:11:54,12,08,1, 11.9,1,1, 0.537, 10498.244, 365.288, 52800.688 23/11/10,11:11:54,13,08,1, 11.9,1,1, 0.537, 10498.227, 365.313, 52800.705 23/11/10,11:11:54,14,08,1, 11.9,1,1, 0.537, 10498.203, 365.319, 52800.719 23/11/10,11:11:54,15,08,1, 11.9,1,1, 0.537, 10498.177, 365.305, 52800.722 23/11/10,11:11:54,16,08,1, 11.9,1,1, 0.537, 10498.142, 365.320, 52800.691 23/11/10,11:11:54,17,08,1, 11.9,1,1, 0.537, 10498.129, 365.323, 52800.700 23/11/10,11:11:54,18,08,1, 11.9,1,1, 0.537, 10498.086, 365.326, 52800.716 23/11/10,11:11:54,19,08,1, 11.9,1,1, 0.537, 10498.061, 365.332, 52800.677 23/11/10,11:11:55,00,08,1, 11.9,1,1, 0.541, 10498.054, 365.332, 52800.677 23/11/10,11:11:55,01,08,1, 11.9,1,1, 0.541, 10497.993, 365.343, 52800.629 23/11/10,11:11:55,02,08,1, 11.9,1,1, 0.541, 10497.974, 365.306, 52800.691 23/11/10,11:11:55,03,08,1, 11.9,1,1, 0.541, 10497.955, 365.317, 52800.681 23/11/10,11:11:55,04,08,1, 11.9,1,1, 0.541, 10497.925, 365.329, 52800.692 23/11/10,11:11:55,05,08,1, 11.9,1,1, 0.541, 10497.867, 365.322, 52800.686 23/11/10,11:11:55,06,08,1, 11.9,1,1, 0.541, 10497.875, 365.317, 52800.707 23/11/10,11:11:55,07,08,1, 11.9,1,1, 0.541, 10497.806, 365.306, 52800.675 23/11/10,11:11:55,08,08,1, 11.9,1,1, 0.541, 10497.777, 365.310, 52800.648 23/11/10,11:11:55,09,08,1, 11.9,1,1, 0.541, 10497.768, 365.319, 52800.653 23/11/10,11:11:55,10,08,1, 11.9,1,1, 0.541, 10497.731, 365.326, 52800.630 23/11/10,11:11:55,11,08,1, 11.9,1,1, 0.541, 10497.721, 365.323, 52800.640 23/11/10,11:11:55,12,08,1, 11.9,1,1, 0.541, 10497.679, 365.315, 52800.633 23/11/10,11:11:55,13,08,1, 11.9,1,1, 0.541, 10497.648, 365.312, 52800.662 23/11/10,11:11:55,14,08,1, 11.9,1,1, 0.541, 10497.611, 365.302, 52800.669 23/11/10,11:11:55,15,08,1, 11.9,1,1, 0.541, 10497.601, 365.300, 52800.661 23/11/10,11:11:55,16,08,1, 11.9,1,1, 0.541, 10497.540, 365.310, 52800.635 23/11/10,11:11:55,17,08,1, 11.9,1,1, 0.541, 10497.513, 365.309, 52800.675 23/11/10,11:11:55,18,08,1, 11.9,1,1, 0.541, 10497.495, 365.314, 52800.666 23/11/10,11:11:55,19,08,1, 11.9,1,1, 0.541, 10497.442, 365.315, 52800.643 23/11/10,11:11:56,00,08,1, 11.9,1,1, 0.540, 10497.437, 365.315, 52800.643 23/11/10,11:11:56,01,08,1, 11.9,1,1, 0.540, 10497.383, 365.290, 52800.650 23/11/10,11:11:56,02,08,1, 11.9,1,1, 0.540, 10497.341, 365.299, 52800.649 23/11/10,11:11:56,03,08,1, 11.9,1,1, 0.540, 10497.286, 365.290, 52800.635 23/11/10,11:11:56,04,08,1, 11.9,1,1, 0.540, 10497.289, 365.306, 52800.639 23/11/10,11:11:56,05,08,1, 11.9,1,1, 0.540, 10497.247, 365.295, 52800.635 23/11/10,11:11:56,06,08,1, 11.9,1,1, 0.540, 10497.206, 365.265, 52800.629 23/11/10,11:11:56,07,08,1, 11.9,1,1, 0.540, 10497.172, 365.293, 52800.617 23/11/10,11:11:56,08,08,1, 11.9,1,1, 0.540, 10497.147, 365.281, 52800.610 23/11/10,11:11:56,09,08,1, 11.9,1,1, 0.540, 10497.083, 365.271, 52800.620 23/11/10,11:11:56,10,08,1, 11.9,1,1, 0.540, 10497.063, 365.271, 52800.613 23/11/10,11:11:56,11,08,1, 11.9,1,1, 0.540, 10497.035, 365.269, 52800.640 23/11/10,11:11:56,12,08,1, 11.9,1,1, 0.540, 10497.016, 365.255, 52800.621 23/11/10,11:11:56,13,08,1, 11.9,1,1, 0.540, 10496.971, 365.268, 52800.627 23/11/10,11:11:56,14,08,1, 11.9,1,1, 0.540, 10496.951, 365.250, 52800.641 23/11/10,11:11:56,15,08,1, 11.9,1,1, 0.540, 10496.923, 365.270, 52800.639 23/11/10,11:11:56,16,08,1, 11.9,1,1, 0.540, 10496.881, 365.282, 52800.623 23/11/10,11:11:56,17,08,1, 11.9,1,1, 0.540, 10496.867, 365.271, 52800.602 23/11/10,11:11:56,18,08,1, 11.9,1,1, 0.540, 10496.826, 365.263, 52800.652 23/11/10,11:11:56,19,08,1, 11.9,1,1, 0.540, 10496.802, 365.271, 52800.579 23/11/10,11:11:57,00,08,1, 11.9,1,1, 0.536, 10496.794, 365.271, 52800.579 23/11/10,11:11:57,01,08,1, 11.9,1,1, 0.536, 10496.731, 365.284, 52800.615 23/11/10,11:11:57,02,08,1, 11.9,1,1, 0.536, 10496.707, 365.322, 52800.746 23/11/10,11:11:57,03,08,1, 11.9,1,1, 0.536, 10496.664, 365.307, 52800.738 23/11/10,11:11:57,04,08,1, 11.9,1,1, 0.536, 10496.645, 365.281, 52800.709 23/11/10,11:11:57,05,08,1, 11.9,1,1, 0.536, 10496.632, 365.341, 52800.741 23/11/10,11:11:57,06,08,1, 11.9,1,1, 0.536, 10496.608, 365.323, 52800.761 23/11/10,11:11:57,07,08,1, 11.9,1,1, 0.536, 10496.586, 365.316, 52800.755 23/11/10,11:11:57,08,08,1, 11.9,1,1, 0.536, 10496.560, 365.323, 52800.756 23/11/10,11:11:57,09,08,1, 11.9,1,1, 0.536, 10496.550, 365.320, 52800.776 23/11/10,11:11:57,10,08,1, 11.9,1,1, 0.536, 10496.515, 365.320, 52800.729 23/11/10,11:11:57,11,08,1, 11.9,1,1, 0.536, 10496.503, 365.320, 52800.729 23/11/10,11:11:57,12,08,1, 11.9,1,1, 0.536, 10496.475, 365.324, 52800.718 23/11/10,11:11:57,13,08,1, 11.9,1,1, 0.536, 10496.441, 365.353, 52800.748 23/11/10,11:11:57,14,08,1, 11.9,1,1, 0.536, 10496.448, 365.348, 52800.727 23/11/10,11:11:57,15,08,1, 11.9,1,1, 0.536, 10496.415, 365.334, 52800.763 23/11/10,11:11:57,16,08,1, 11.9,1,1, 0.536, 10496.376, 365.352, 52800.751 23/11/10,11:11:57,17,08,1, 11.9,1,1, 0.536, 10496.358, 365.339, 52800.739 23/11/10,11:11:57,18,08,1, 11.9,1,1, 0.536, 10496.356, 365.358, 52800.761 23/11/10,11:11:57,19,08,1, 11.9,1,1, 0.536, 10496.296, 365.362, 52800.719 23/11/10,11:11:58,00,08,1, 11.9,1,1, 0.541, 10496.293, 365.362, 52800.719 23/11/10,11:11:58,01,08,1, 11.9,1,1, 0.541, 10496.287, 365.372, 52800.745 23/11/10,11:11:58,02,08,1, 11.9,1,1, 0.541, 10496.244, 365.360, 52800.753 23/11/10,11:11:58,03,08,1, 11.9,1,1, 0.541, 10496.218, 365.362, 52800.782 23/11/10,11:11:58,04,08,1, 11.9,1,1, 0.541, 10496.192, 365.364, 52800.760 23/11/10,11:11:58,05,08,1, 11.9,1,1, 0.541, 10496.170, 365.377, 52800.753 23/11/10,11:11:58,06,08,1, 11.9,1,1, 0.541, 10496.165, 365.362, 52800.749 23/11/10,11:11:58,07,08,1, 11.9,1,1, 0.541, 10496.138, 365.358, 52800.744 23/11/10,11:11:58,08,08,1, 11.9,1,1, 0.541, 10496.133, 365.361, 52800.772 23/11/10,11:11:58,09,08,1, 11.9,1,1, 0.541, 10496.083, 365.398, 52800.786 23/11/10,11:11:58,10,08,1, 11.9,1,1, 0.541, 10496.097, 365.377, 52800.782 23/11/10,11:11:58,11,08,1, 11.9,1,1, 0.541, 10496.047, 365.391, 52800.768 23/11/10,11:11:58,12,08,1, 11.9,1,1, 0.541, 10496.050, 365.379, 52800.791 23/11/10,11:11:58,13,08,1, 11.9,1,1, 0.541, 10496.045, 365.384, 52800.771 23/11/10,11:11:58,14,08,1, 11.9,1,1, 0.541, 10495.987, 365.405, 52800.785 23/11/10,11:11:58,15,08,1, 11.9,1,1, 0.541, 10495.962, 365.408, 52800.781 23/11/10,11:11:58,16,08,1, 11.9,1,1, 0.541, 10495.970, 365.396, 52800.797 23/11/10,11:11:58,17,08,1, 11.9,1,1, 0.541, 10495.962, 365.419, 52800.787 23/11/10,11:11:58,18,08,1, 11.9,1,1, 0.541, 10495.904, 365.425, 52800.787 23/11/10,11:11:58,19,08,1, 11.9,1,1, 0.541, 10495.884, 365.412, 52800.785 23/11/10,11:11:59,00,08,1, 11.9,1,1, 0.540, 10495.876, 365.412, 52800.785 23/11/10,11:11:59,01,08,1, 11.9,1,1, 0.540, 10495.855, 365.456, 52800.769 23/11/10,11:11:59,02,08,1, 11.9,1,1, 0.540, 10495.856, 365.438, 52800.799 23/11/10,11:11:59,03,08,1, 11.9,1,1, 0.540, 10495.829, 365.449, 52800.779 23/11/10,11:11:59,04,08,1, 11.9,1,1, 0.540, 10495.808, 365.473, 52800.809 23/11/10,11:11:59,05,08,1, 11.9,1,1, 0.540, 10495.766, 365.475, 52800.785 23/11/10,11:11:59,06,08,1, 11.9,1,1, 0.540, 10495.757, 365.471, 52800.809 23/11/10,11:11:59,07,08,1, 11.9,1,1, 0.540, 10495.757, 365.471, 52800.796 23/11/10,11:11:59,08,08,1, 11.9,1,1, 0.540, 10495.717, 365.474, 52800.798 23/11/10,11:11:59,09,08,1, 11.9,1,1, 0.540, 10495.699, 365.496, 52800.814 23/11/10,11:11:59,10,08,1, 11.9,1,1, 0.540, 10495.694, 365.489, 52800.790 23/11/10,11:11:59,11,08,1, 11.9,1,1, 0.540, 10495.630, 365.484, 52800.781 23/11/10,11:11:59,12,08,1, 11.9,1,1, 0.540, 10495.642, 365.477, 52800.786 23/11/10,11:11:59,13,08,1, 11.9,1,1, 0.540, 10495.600, 365.483, 52800.782 23/11/10,11:11:59,14,08,1, 11.9,1,1, 0.540, 10495.595, 365.504, 52800.777 23/11/10,11:11:59,15,08,1, 11.9,1,1, 0.540, 10495.584, 365.498, 52800.783 23/11/10,11:11:59,16,08,1, 11.9,1,1, 0.540, 10495.566, 365.512, 52800.753 23/11/10,11:11:59,17,08,1, 11.9,1,1, 0.540, 10495.508, 365.507, 52800.787 23/11/10,11:11:59,18,08,1, 11.9,1,1, 0.540, 10495.515, 365.510, 52800.766 23/11/10,11:11:59,19,08,1, 11.9,1,1, 0.540, 10495.472, 365.528, 52800.807 23/11/10,11:12:00,00,08,1, 11.9,1,1, 0.537, 10495.467, 365.528, 52800.807 23/11/10,11:12:00,01,08,1, 11.9,1,1, 0.537, 10495.453, 365.536, 52800.798 23/11/10,11:12:00,02,08,1, 11.9,1,1, 0.537, 10495.383, 365.513, 52800.650 23/11/10,11:12:00,03,08,1, 11.9,1,1, 0.537, 10495.381, 365.512, 52800.723 23/11/10,11:12:00,04,08,1, 11.9,1,1, 0.537, 10495.391, 365.533, 52800.635 23/11/10,11:12:00,05,08,1, 11.9,1,1, 0.537, 10495.349, 365.513, 52800.642 23/11/10,11:12:00,06,08,1, 11.9,1,1, 0.537, 10495.315, 365.531, 52800.677 23/11/10,11:12:00,07,08,1, 11.9,1,1, 0.537, 10495.286, 365.552, 52800.650 23/11/10,11:12:00,08,08,1, 11.9,1,1, 0.537, 10495.271, 365.533, 52800.611 23/11/10,11:12:00,09,08,1, 11.9,1,1, 0.537, 10495.264, 365.526, 52800.636 23/11/10,11:12:00,10,08,1, 11.9,1,1, 0.537, 10495.239, 365.553, 52800.651 23/11/10,11:12:00,11,08,1, 11.9,1,1, 0.537, 10495.204, 365.524, 52800.651 23/11/10,11:12:00,12,08,1, 11.9,1,1, 0.537, 10495.192, 365.538, 52800.626 23/11/10,11:12:00,13,08,1, 11.9,1,1, 0.537, 10495.186, 365.543, 52800.653 23/11/10,11:12:00,14,08,1, 11.9,1,1, 0.537, 10495.156, 365.562, 52800.649 23/11/10,11:12:00,15,08,1, 11.9,1,1, 0.537, 10495.160, 365.575, 52800.654 23/11/10,11:12:00,16,08,1, 11.9,1,1, 0.537, 10495.127, 365.549, 52800.662 23/11/10,11:12:00,17,08,1, 11.9,1,1, 0.537, 10495.096, 365.540, 52800.647 23/11/10,11:12:00,18,08,1, 11.9,1,1, 0.537, 10495.070, 365.557, 52800.613 23/11/10,11:12:00,19,08,1, 11.9,1,1, 0.537, 10495.055, 365.560, 52800.614 23/11/10,11:12:01,00,08,1, 11.9,1,1, 0.539, 10495.050, 365.560, 52800.614 23/11/10,11:12:01,01,08,1, 11.9,1,1, 0.539, 10495.015, 365.575, 52800.656 23/11/10,11:12:01,02,08,1, 11.9,1,1, 0.539, 10495.005, 365.575, 52800.639 23/11/10,11:12:01,03,08,1, 11.9,1,1, 0.539, 10494.969, 365.585, 52800.636 23/11/10,11:12:01,04,08,1, 11.9,1,1, 0.539, 10494.977, 365.570, 52800.666 23/11/10,11:12:01,05,08,1, 11.9,1,1, 0.539, 10494.907, 365.593, 52800.649 23/11/10,11:12:01,06,08,1, 11.9,1,1, 0.539, 10494.941, 365.592, 52800.567 23/11/10,11:12:01,07,08,1, 11.9,1,1, 0.539, 10494.886, 365.619, 52800.612 23/11/10,11:12:01,08,08,1, 11.9,1,1, 0.539, 10494.872, 365.604, 52800.601 23/11/10,11:12:01,09,08,1, 11.9,1,1, 0.539, 10494.851, 365.600, 52800.602 23/11/10,11:12:01,10,08,1, 11.9,1,1, 0.539, 10494.830, 365.611, 52800.605 23/11/10,11:12:01,11,08,1, 11.9,1,1, 0.539, 10494.832, 365.611, 52800.579 23/11/10,11:12:01,12,08,1, 11.9,1,1, 0.539, 10494.807, 365.625, 52800.607 23/11/10,11:12:01,13,08,1, 11.9,1,1, 0.539, 10494.797, 365.620, 52800.613 23/11/10,11:12:01,14,08,1, 11.9,1,1, 0.539, 10494.757, 365.642, 52800.611 23/11/10,11:12:01,15,08,1, 11.9,1,1, 0.539, 10494.749, 365.632, 52800.624 23/11/10,11:12:01,16,08,1, 11.9,1,1, 0.539, 10494.732, 365.624, 52800.605 23/11/10,11:12:01,17,08,1, 11.9,1,1, 0.539, 10494.700, 365.654, 52800.606 23/11/10,11:12:01,18,08,1, 11.9,1,1, 0.539, 10494.706, 365.658, 52800.630 23/11/10,11:12:01,19,08,1, 11.9,1,1, 0.539, 10494.665, 365.667, 52800.611 23/11/10,11:12:02,00,08,1, 11.9,1,1, 0.535, 10494.658, 365.667, 52800.611 23/11/10,11:12:02,01,08,1, 11.9,1,1, 0.535, 10494.672, 365.660, 52800.597 23/11/10,11:12:02,02,08,1, 11.9,1,1, 0.535, 10494.640, 365.673, 52800.593 23/11/10,11:12:02,03,08,1, 11.9,1,1, 0.535, 10494.600, 365.676, 52800.600 23/11/10,11:12:02,04,08,1, 11.9,1,1, 0.535, 10494.598, 365.669, 52800.615 23/11/10,11:12:02,05,08,1, 11.9,1,1, 0.535, 10494.592, 365.669, 52800.632 23/11/10,11:12:02,06,08,1, 11.9,1,1, 0.535, 10494.526, 365.709, 52800.674 23/11/10,11:12:02,07,08,1, 11.9,1,1, 0.535, 10494.543, 365.694, 52800.600 23/11/10,11:12:02,08,08,1, 11.9,1,1, 0.535, 10494.511, 365.689, 52800.575 23/11/10,11:12:02,09,08,1, 11.9,1,1, 0.535, 10494.510, 365.690, 52800.579 23/11/10,11:12:02,10,08,1, 11.9,1,1, 0.535, 10494.472, 365.682, 52800.565 23/11/10,11:12:02,11,08,1, 11.9,1,1, 0.535, 10494.459, 365.722, 52800.579 23/11/10,11:12:02,12,08,1, 11.9,1,1, 0.535, 10494.467, 365.712, 52800.609 23/11/10,11:12:02,13,08,1, 11.9,1,1, 0.535, 10494.433, 365.716, 52800.621 23/11/10,11:12:02,14,08,1, 11.9,1,1, 0.535, 10494.404, 365.715, 52800.591 23/11/10,11:12:02,15,08,1, 11.9,1,1, 0.535, 10494.395, 365.709, 52800.576 23/11/10,11:12:02,16,08,1, 11.9,1,1, 0.535, 10494.388, 365.728, 52800.611 23/11/10,11:12:02,17,08,1, 11.9,1,1, 0.535, 10494.361, 365.722, 52800.456 23/11/10,11:12:02,18,08,1, 11.9,1,1, 0.535, 10494.359, 365.721, 52800.641 23/11/10,11:12:02,19,08,1, 11.9,1,1, 0.535, 10494.348, 365.719, 52800.578 23/11/10,11:12:03,00,08,1, 11.9,1,1, 0.540, 10494.341, 365.719, 52800.578 23/11/10,11:12:03,01,08,1, 11.9,1,1, 0.540, 10494.278, 365.738, 52800.620 23/11/10,11:12:03,02,08,1, 11.9,1,1, 0.540, 10494.282, 365.755, 52800.613 23/11/10,11:12:03,03,08,1, 11.9,1,1, 0.540, 10494.267, 365.779, 52800.571 23/11/10,11:12:03,04,08,1, 11.9,1,1, 0.540, 10494.271, 365.777, 52800.607 23/11/10,11:12:03,05,08,1, 11.9,1,1, 0.540, 10494.240, 365.762, 52800.608 23/11/10,11:12:03,06,08,1, 11.9,1,1, 0.540, 10494.217, 365.767, 52800.580 23/11/10,11:12:03,07,08,1, 11.9,1,1, 0.540, 10494.182, 365.754, 52800.552 23/11/10,11:12:03,08,08,1, 11.9,1,1, 0.540, 10494.193, 365.776, 52800.588 23/11/10,11:12:03,09,08,1, 11.9,1,1, 0.540, 10494.166, 365.791, 52800.596 23/11/10,11:12:03,10,08,1, 11.9,1,1, 0.540, 10494.135, 365.803, 52800.617 23/11/10,11:12:03,11,08,1, 11.9,1,1, 0.540, 10494.131, 365.796, 52800.550 23/11/10,11:12:03,12,08,1, 11.9,1,1, 0.540, 10494.107, 365.791, 52800.575 23/11/10,11:12:03,13,08,1, 11.9,1,1, 0.540, 10494.105, 365.805, 52800.575 23/11/10,11:12:03,14,08,1, 11.9,1,1, 0.540, 10494.101, 365.801, 52800.606 23/11/10,11:12:03,15,08,1, 11.9,1,1, 0.540, 10494.084, 365.801, 52800.599 23/11/10,11:12:03,16,08,1, 11.9,1,1, 0.540, 10494.041, 365.813, 52800.570 23/11/10,11:12:03,17,08,1, 11.9,1,1, 0.540, 10494.041, 365.805, 52800.565 23/11/10,11:12:03,18,08,1, 11.9,1,1, 0.540, 10494.041, 365.822, 52800.580 23/11/10,11:12:03,19,08,1, 11.9,1,1, 0.540, 10494.005, 365.794, 52800.585 23/11/10,11:12:04,00,08,1, 11.9,1,1, 0.537, 10493.999, 365.794, 52800.585 23/11/10,11:12:04,01,08,1, 11.9,1,1, 0.537, 10494.007, 365.824, 52800.547 23/11/10,11:12:04,02,08,1, 11.9,1,1, 0.537, 10493.963, 365.824, 52800.556 23/11/10,11:12:04,03,08,1, 11.9,1,1, 0.537, 10493.951, 365.826, 52800.533 23/11/10,11:12:04,04,08,1, 11.9,1,1, 0.537, 10493.948, 365.837, 52800.558 23/11/10,11:12:04,05,08,1, 11.9,1,1, 0.537, 10493.938, 365.823, 52800.528 23/11/10,11:12:04,06,08,1, 11.9,1,1, 0.537, 10493.897, 365.833, 52800.552 23/11/10,11:12:04,07,08,1, 11.9,1,1, 0.537, 10493.902, 365.841, 52800.560 23/11/10,11:12:04,08,08,1, 11.9,1,1, 0.537, 10493.876, 365.851, 52800.567 23/11/10,11:12:04,09,08,1, 11.9,1,1, 0.537, 10493.863, 365.831, 52800.524 23/11/10,11:12:04,10,08,1, 11.9,1,1, 0.537, 10493.843, 365.824, 52800.546 23/11/10,11:12:04,11,08,1, 11.9,1,1, 0.537, 10493.834, 365.847, 52800.539 23/11/10,11:12:04,12,08,1, 11.9,1,1, 0.537, 10493.821, 365.850, 52800.582 23/11/10,11:12:04,13,08,1, 11.9,1,1, 0.537, 10493.786, 365.851, 52800.521 23/11/10,11:12:04,14,08,1, 11.9,1,1, 0.537, 10493.801, 365.842, 52800.525 23/11/10,11:12:04,15,08,1, 11.9,1,1, 0.537, 10493.779, 365.846, 52800.546 23/11/10,11:12:04,16,08,1, 11.9,1,1, 0.537, 10493.750, 365.846, 52800.526 23/11/10,11:12:04,17,08,1, 11.9,1,1, 0.537, 10493.757, 365.858, 52800.540 23/11/10,11:12:04,18,08,1, 11.9,1,1, 0.537, 10493.718, 365.847, 52800.547 23/11/10,11:12:04,19,08,1, 11.9,1,1, 0.537, 10493.711, 365.864, 52800.522 23/11/10,11:12:05,00,08,1, 11.9,1,1, 0.540, 10493.706, 365.864, 52800.522 23/11/10,11:12:05,01,08,1, 11.9,1,1, 0.540, 10493.684, 365.884, 52800.520 23/11/10,11:12:05,02,08,1, 11.9,1,1, 0.540, 10493.688, 365.877, 52800.562 23/11/10,11:12:05,03,08,1, 11.9,1,1, 0.540, 10493.646, 365.857, 52800.502 23/11/10,11:12:05,04,08,1, 11.9,1,1, 0.540, 10493.651, 365.871, 52800.514 23/11/10,11:12:05,05,08,1, 11.9,1,1, 0.540, 10493.631, 365.890, 52800.530 23/11/10,11:12:05,06,08,1, 11.9,1,1, 0.540, 10493.591, 365.860, 52800.502 23/11/10,11:12:05,07,08,1, 11.9,1,1, 0.540, 10493.594, 365.878, 52800.541 23/11/10,11:12:05,08,08,1, 11.9,1,1, 0.540, 10493.576, 365.862, 52800.469 23/11/10,11:12:05,09,08,1, 11.9,1,1, 0.540, 10493.564, 365.873, 52800.512 23/11/10,11:12:05,10,08,1, 11.9,1,1, 0.540, 10493.553, 365.877, 52800.524 23/11/10,11:12:05,11,08,1, 11.9,1,1, 0.540, 10493.528, 365.863, 52800.520 23/11/10,11:12:05,12,08,1, 11.9,1,1, 0.540, 10493.511, 365.888, 52800.521 23/11/10,11:12:05,13,08,1, 11.9,1,1, 0.540, 10493.522, 365.869, 52800.517 23/11/10,11:12:05,14,08,1, 11.9,1,1, 0.540, 10493.474, 365.864, 52800.540 23/11/10,11:12:05,15,08,1, 11.9,1,1, 0.540, 10493.473, 365.864, 52800.527 23/11/10,11:12:05,16,08,1, 11.9,1,1, 0.540, 10493.461, 365.858, 52800.498 23/11/10,11:12:05,17,08,1, 11.9,1,1, 0.540, 10493.429, 365.876, 52800.460 23/11/10,11:12:05,18,08,1, 11.9,1,1, 0.540, 10493.424, 365.891, 52800.489 23/11/10,11:12:05,19,08,1, 11.9,1,1, 0.540, 10493.422, 365.863, 52800.499 23/11/10,11:12:06,00,08,1, 11.8,1,1, 0.537, 10493.414, 365.863, 52800.499 23/11/10,11:12:06,01,08,1, 11.8,1,1, 0.537, 10493.419, 365.869, 52800.455 23/11/10,11:12:06,02,08,1, 11.8,1,1, 0.537, 10493.382, 365.879, 52800.474 23/11/10,11:12:06,03,08,1, 11.8,1,1, 0.537, 10493.379, 365.868, 52800.472 23/11/10,11:12:06,04,08,1, 11.8,1,1, 0.537, 10493.329, 365.883, 52800.446 23/11/10,11:12:06,05,08,1, 11.8,1,1, 0.537, 10493.348, 365.905, 52800.476 23/11/10,11:12:06,06,08,1, 11.8,1,1, 0.537, 10493.305, 365.910, 52800.512 23/11/10,11:12:06,07,08,1, 11.8,1,1, 0.537, 10493.293, 365.882, 52800.467 23/11/10,11:12:06,08,08,1, 11.8,1,1, 0.537, 10493.278, 365.861, 52800.481 23/11/10,11:12:06,09,08,1, 11.8,1,1, 0.537, 10493.283, 365.871, 52800.458 23/11/10,11:12:06,10,08,1, 11.8,1,1, 0.537, 10493.239, 365.870, 52800.481 23/11/10,11:12:06,11,08,1, 11.8,1,1, 0.537, 10493.231, 365.893, 52800.460 23/11/10,11:12:06,12,08,1, 11.8,1,1, 0.537, 10493.235, 365.906, 52800.449 23/11/10,11:12:06,13,08,1, 11.8,1,1, 0.537, 10493.233, 365.917, 52800.450 23/11/10,11:12:06,14,08,1, 11.8,1,1, 0.537, 10493.210, 365.902, 52800.485 23/11/10,11:12:06,15,08,1, 11.8,1,1, 0.537, 10493.166, 365.877, 52800.452 23/11/10,11:12:06,16,08,1, 11.8,1,1, 0.537, 10493.175, 365.888, 52800.448 23/11/10,11:12:06,17,08,1, 11.8,1,1, 0.537, 10493.172, 365.904, 52800.434 23/11/10,11:12:06,18,08,1, 11.8,1,1, 0.537, 10493.137, 365.904, 52800.450 23/11/10,11:12:06,19,08,1, 11.8,1,1, 0.537, 10493.144, 365.899, 52800.452 23/11/10,11:12:07,00,08,1, 11.9,1,1, 0.541, 10493.139, 365.899, 52800.452 23/11/10,11:12:07,01,08,1, 11.9,1,1, 0.541, 10493.085, 365.880, 52800.467 23/11/10,11:12:07,02,08,1, 11.9,1,1, 0.541, 10493.106, 365.875, 52800.465 23/11/10,11:12:07,03,08,1, 11.9,1,1, 0.541, 10493.101, 365.893, 52800.475 23/11/10,11:12:07,04,08,1, 11.9,1,1, 0.541, 10493.078, 365.916, 52800.462 23/11/10,11:12:07,05,08,1, 11.9,1,1, 0.541, 10493.062, 365.907, 52800.454 23/11/10,11:12:07,06,08,1, 11.9,1,1, 0.541, 10493.054, 365.900, 52800.464 23/11/10,11:12:07,07,08,1, 11.9,1,1, 0.541, 10493.050, 365.896, 52800.470 23/11/10,11:12:07,08,08,1, 11.9,1,1, 0.541, 10493.029, 365.879, 52800.484 23/11/10,11:12:07,09,08,1, 11.9,1,1, 0.541, 10493.008, 365.899, 52800.499 23/11/10,11:12:07,10,08,1, 11.9,1,1, 0.541, 10492.998, 365.913, 52800.484 23/11/10,11:12:07,11,08,1, 11.9,1,1, 0.541, 10492.980, 365.917, 52800.451 23/11/10,11:12:07,12,08,1, 11.9,1,1, 0.541, 10492.970, 365.927, 52800.475 23/11/10,11:12:07,13,08,1, 11.9,1,1, 0.541, 10492.961, 365.917, 52800.479 23/11/10,11:12:07,14,08,1, 11.9,1,1, 0.541, 10492.963, 365.887, 52800.440 23/11/10,11:12:07,15,08,1, 11.9,1,1, 0.541, 10492.942, 365.892, 52800.435 23/11/10,11:12:07,16,08,1, 11.9,1,1, 0.541, 10492.922, 365.922, 52800.489 23/11/10,11:12:07,17,08,1, 11.9,1,1, 0.541, 10492.919, 365.897, 52800.459 23/11/10,11:12:07,18,08,1, 11.9,1,1, 0.541, 10492.923, 365.920, 52800.459 23/11/10,11:12:07,19,08,1, 11.9,1,1, 0.541, 10492.886, 365.935, 52800.448 23/11/10,11:12:08,00,08,1, 11.9,1,1, 0.534, 10492.880, 365.935, 52800.448 23/11/10,11:12:08,01,08,1, 11.9,1,1, 0.534, 10492.863, 365.922, 52800.456 23/11/10,11:12:08,02,08,1, 11.9,1,1, 0.534, 10492.871, 365.942, 52800.444 23/11/10,11:12:08,03,08,1, 11.9,1,1, 0.534, 10492.874, 365.905, 52800.442 23/11/10,11:12:08,04,08,1, 11.9,1,1, 0.534, 10492.845, 365.909, 52800.238 23/11/10,11:12:08,05,08,1, 11.9,1,1, 0.534, 10492.862, 365.923, 52800.416 23/11/10,11:12:08,06,08,1, 11.9,1,1, 0.534, 10492.799, 365.939, 52800.441 23/11/10,11:12:08,07,08,1, 11.9,1,1, 0.534, 10492.834, 365.907, 52800.387 23/11/10,11:12:08,08,08,1, 11.9,1,1, 0.534, 10492.815, 365.921, 52800.394 23/11/10,11:12:08,09,08,1, 11.9,1,1, 0.534, 10492.783, 365.933, 52800.404 23/11/10,11:12:08,10,08,1, 11.9,1,1, 0.534, 10492.795, 365.927, 52800.424 23/11/10,11:12:08,11,08,1, 11.9,1,1, 0.534, 10492.766, 365.923, 52800.419 23/11/10,11:12:08,12,08,1, 11.9,1,1, 0.534, 10492.748, 365.920, 52800.409 23/11/10,11:12:08,13,08,1, 11.9,1,1, 0.534, 10492.722, 365.928, 52800.414 23/11/10,11:12:08,14,08,1, 11.9,1,1, 0.534, 10492.736, 365.925, 52800.386 23/11/10,11:12:08,15,08,1, 11.9,1,1, 0.534, 10492.689, 365.933, 52800.377 23/11/10,11:12:08,16,08,1, 11.9,1,1, 0.534, 10492.696, 365.937, 52800.367 23/11/10,11:12:08,17,08,1, 11.9,1,1, 0.534, 10492.686, 365.914, 52800.389 23/11/10,11:12:08,18,08,1, 11.9,1,1, 0.534, 10492.654, 365.903, 52800.371 23/11/10,11:12:08,19,08,1, 11.9,1,1, 0.534, 10492.669, 365.897, 52800.378 23/11/10,11:12:09,00,08,1, 11.9,1,1, 0.537, 10492.663, 365.897, 52800.378 23/11/10,11:12:09,01,08,1, 11.9,1,1, 0.537, 10492.648, 365.912, 52800.364 23/11/10,11:12:09,02,08,1, 11.9,1,1, 0.537, 10492.652, 365.915, 52800.352 23/11/10,11:12:09,03,08,1, 11.9,1,1, 0.537, 10492.644, 365.884, 52800.361 23/11/10,11:12:09,04,08,1, 11.9,1,1, 0.537, 10492.613, 365.901, 52800.383 23/11/10,11:12:09,05,08,1, 11.9,1,1, 0.537, 10492.595, 365.908, 52800.358 23/11/10,11:12:09,06,08,1, 11.9,1,1, 0.537, 10492.586, 365.916, 52800.360 23/11/10,11:12:09,07,08,1, 11.9,1,1, 0.537, 10492.565, 365.901, 52800.388 23/11/10,11:12:09,08,08,1, 11.9,1,1, 0.537, 10492.560, 365.917, 52800.376 23/11/10,11:12:09,09,08,1, 11.9,1,1, 0.537, 10492.593, 365.924, 52800.405 23/11/10,11:12:09,10,08,1, 11.9,1,1, 0.537, 10492.552, 365.909, 52800.377 23/11/10,11:12:09,11,08,1, 11.9,1,1, 0.537, 10492.558, 365.911, 52800.361 23/11/10,11:12:09,12,08,1, 11.9,1,1, 0.537, 10492.543, 365.922, 52800.369 23/11/10,11:12:09,13,08,1, 11.9,1,1, 0.537, 10492.494, 365.917, 52800.373 23/11/10,11:12:09,14,08,1, 11.9,1,1, 0.537, 10492.526, 365.911, 52800.387 23/11/10,11:12:09,15,08,1, 11.9,1,1, 0.537, 10492.481, 365.923, 52800.429 23/11/10,11:12:09,16,08,1, 11.9,1,1, 0.537, 10492.526, 365.916, 52800.332 23/11/10,11:12:09,17,08,1, 11.9,1,1, 0.537, 10492.502, 365.908, 52800.353 23/11/10,11:12:09,18,08,1, 11.9,1,1, 0.537, 10492.469, 365.906, 52800.303 23/11/10,11:12:09,19,08,1, 11.9,1,1, 0.537, 10492.459, 365.913, 52800.329 23/11/10,11:12:10,00,08,1, 12.0,1,1, 0.538, 10492.455, 365.913, 52800.329 23/11/10,11:12:10,01,08,1, 12.0,1,1, 0.538, 10492.451, 365.896, 52800.347 23/11/10,11:12:10,02,08,1, 12.0,1,1, 0.538, 10492.438, 365.904, 52800.319 23/11/10,11:12:10,03,08,1, 12.0,1,1, 0.538, 10492.426, 365.907, 52800.344 23/11/10,11:12:10,04,08,1, 12.0,1,1, 0.538, 10492.411, 365.907, 52800.320 23/11/10,11:12:10,05,08,1, 12.0,1,1, 0.538, 10492.392, 365.897, 52800.281 23/11/10,11:12:10,06,08,1, 12.0,1,1, 0.538, 10492.387, 365.895, 52800.330 23/11/10,11:12:10,07,08,1, 12.0,1,1, 0.538, 10492.393, 365.896, 52800.339 23/11/10,11:12:10,08,08,1, 12.0,1,1, 0.538, 10492.367, 365.897, 52800.316 23/11/10,11:12:10,09,08,1, 12.0,1,1, 0.538, 10492.364, 365.916, 52800.324 23/11/10,11:12:10,10,08,1, 12.0,1,1, 0.538, 10492.354, 365.908, 52800.304 23/11/10,11:12:10,11,08,1, 12.0,1,1, 0.538, 10492.338, 365.918, 52800.337 23/11/10,11:12:10,12,08,1, 12.0,1,1, 0.538, 10492.309, 365.917, 52800.296 23/11/10,11:12:10,13,08,1, 12.0,1,1, 0.538, 10492.317, 365.930, 52800.313 23/11/10,11:12:10,14,08,1, 12.0,1,1, 0.538, 10492.310, 365.918, 52800.341 23/11/10,11:12:10,15,08,1, 12.0,1,1, 0.538, 10492.325, 365.905, 52800.335 23/11/10,11:12:10,16,08,1, 12.0,1,1, 0.538, 10492.325, 365.931, 52800.317 23/11/10,11:12:10,17,08,1, 12.0,1,1, 0.538, 10492.296, 365.909, 52800.327 23/11/10,11:12:10,18,08,1, 12.0,1,1, 0.538, 10492.287, 365.889, 52800.300 23/11/10,11:12:10,19,08,1, 12.0,1,1, 0.538, 10492.281, 365.892, 52800.320 23/11/10,11:12:11,00,08,1, 11.9,1,1, 0.539, 10492.280, 365.892, 52800.320 23/11/10,11:12:11,01,08,1, 11.9,1,1, 0.539, 10492.231, 365.902, 52800.292 23/11/10,11:12:11,02,08,1, 11.9,1,1, 0.539, 10492.231, 365.900, 52800.304 23/11/10,11:12:11,03,08,1, 11.9,1,1, 0.539, 10492.232, 365.896, 52800.300 23/11/10,11:12:11,04,08,1, 11.9,1,1, 0.539, 10492.231, 365.905, 52800.292 23/11/10,11:12:11,05,08,1, 11.9,1,1, 0.539, 10492.213, 365.925, 52800.294 23/11/10,11:12:11,06,08,1, 11.9,1,1, 0.539, 10492.198, 365.899, 52800.301 23/11/10,11:12:11,07,08,1, 11.9,1,1, 0.539, 10492.194, 365.912, 52800.310 23/11/10,11:12:11,08,08,1, 11.9,1,1, 0.539, 10492.186, 365.906, 52800.284 23/11/10,11:12:11,09,08,1, 11.9,1,1, 0.539, 10492.195, 365.900, 52800.309 23/11/10,11:12:11,10,08,1, 11.9,1,1, 0.539, 10492.170, 365.892, 52800.293 23/11/10,11:12:11,11,08,1, 11.9,1,1, 0.539, 10492.161, 365.909, 52800.281 23/11/10,11:12:11,12,08,1, 11.9,1,1, 0.539, 10492.136, 365.904, 52800.300 23/11/10,11:12:11,13,08,1, 11.9,1,1, 0.539, 10492.145, 365.899, 52800.294 23/11/10,11:12:11,14,08,1, 11.9,1,1, 0.539, 10492.145, 365.904, 52800.254 23/11/10,11:12:11,15,08,1, 11.9,1,1, 0.539, 10492.130, 365.903, 52800.285 23/11/10,11:12:11,16,08,1, 11.9,1,1, 0.539, 10492.122, 365.902, 52800.273 23/11/10,11:12:11,17,08,1, 11.9,1,1, 0.539, 10492.136, 365.885, 52800.294 23/11/10,11:12:11,18,08,1, 11.9,1,1, 0.539, 10492.101, 365.875, 52800.262 23/11/10,11:12:11,19,08,1, 11.9,1,1, 0.539, 10492.135, 365.894, 52800.283 23/11/10,11:12:12,00,08,1, 11.9,1,1, 0.539, 10492.129, 365.894, 52800.283 23/11/10,11:12:12,01,08,1, 11.9,1,1, 0.539, 10492.099, 365.872, 52800.272 23/11/10,11:12:12,02,08,1, 11.9,1,1, 0.539, 10492.079, 365.886, 52800.258 23/11/10,11:12:12,03,08,1, 11.9,1,1, 0.539, 10492.081, 365.889, 52800.278 23/11/10,11:12:12,04,08,1, 11.9,1,1, 0.539, 10492.101, 365.863, 52800.281 23/11/10,11:12:12,05,08,1, 11.9,1,1, 0.539, 10492.056, 365.906, 52800.286 23/11/10,11:12:12,06,08,1, 11.9,1,1, 0.539, 10492.054, 365.894, 52800.258 23/11/10,11:12:12,07,08,1, 11.9,1,1, 0.539, 10492.058, 365.883, 52800.300 23/11/10,11:12:12,08,08,1, 11.9,1,1, 0.539, 10492.030, 365.878, 52800.245 23/11/10,11:12:12,09,08,1, 11.9,1,1, 0.539, 10492.024, 365.905, 52800.269 23/11/10,11:12:12,10,08,1, 11.9,1,1, 0.539, 10492.020, 365.862, 52800.260 23/11/10,11:12:12,11,08,1, 11.9,1,1, 0.539, 10492.015, 365.888, 52800.272 23/11/10,11:12:12,12,08,1, 11.9,1,1, 0.539, 10491.994, 365.874, 52800.241 23/11/10,11:12:12,13,08,1, 11.9,1,1, 0.539, 10492.008, 365.881, 52800.281 23/11/10,11:12:12,14,08,1, 11.9,1,1, 0.539, 10491.970, 365.891, 52800.254 23/11/10,11:12:12,15,08,1, 11.9,1,1, 0.539, 10491.971, 365.867, 52800.268 23/11/10,11:12:12,16,08,1, 11.9,1,1, 0.539, 10491.971, 365.880, 52800.223 23/11/10,11:12:12,17,08,1, 11.9,1,1, 0.539, 10491.955, 365.864, 52800.274 23/11/10,11:12:12,18,08,1, 11.9,1,1, 0.539, 10491.968, 365.885, 52800.256 23/11/10,11:12:12,19,08,1, 11.9,1,1, 0.539, 10491.986, 365.834, 52800.273 23/11/10,11:12:13,00,07,1, 11.9,1,1, 0.534, 10491.979, 365.834, 52800.273 23/11/10,11:12:13,01,07,1, 11.9,1,1, 0.534, 10491.957, 365.855, 52800.246 23/11/10,11:12:13,02,07,1, 11.9,1,1, 0.534, 10491.941, 365.859, 52800.232 23/11/10,11:12:13,03,07,1, 11.9,1,1, 0.534, 10491.940, 365.856, 52800.239 23/11/10,11:12:13,04,07,1, 11.9,1,1, 0.534, 10491.912, 365.830, 52800.205 23/11/10,11:12:13,05,07,1, 11.9,1,1, 0.534, 10491.904, 365.829, 52800.236 23/11/10,11:12:13,06,07,1, 11.9,1,1, 0.534, 10491.904, 365.847, 52800.253 23/11/10,11:12:13,07,07,1, 11.9,1,1, 0.534, 10491.913, 365.843, 52800.286 23/11/10,11:12:13,08,07,1, 11.9,1,1, 0.534, 10491.869, 365.841, 52800.265 23/11/10,11:12:13,09,07,1, 11.9,1,1, 0.534, 10491.891, 365.852, 52800.229 23/11/10,11:12:13,10,07,1, 11.9,1,1, 0.534, 10491.884, 365.846, 52800.226 23/11/10,11:12:13,11,07,1, 11.9,1,1, 0.534, 10491.873, 365.871, 52800.232 23/11/10,11:12:13,12,07,1, 11.9,1,1, 0.534, 10491.875, 365.834, 52800.177 23/11/10,11:12:13,13,07,1, 11.9,1,1, 0.534, 10491.881, 365.814, 52800.284 23/11/10,11:12:13,14,07,1, 11.9,1,1, 0.534, 10491.869, 365.843, 52800.243 23/11/10,11:12:13,15,07,1, 11.9,1,1, 0.534, 10491.828, 365.843, 52800.273 23/11/10,11:12:13,16,07,1, 11.9,1,1, 0.534, 10491.849, 365.843, 52800.194 23/11/10,11:12:13,17,07,1, 11.9,1,1, 0.534, 10491.844, 365.851, 52800.238 23/11/10,11:12:13,18,07,1, 11.9,1,1, 0.534, 10491.848, 365.840, 52800.222 23/11/10,11:12:13,19,07,1, 11.9,1,1, 0.534, 10491.802, 365.830, 52800.233 23/11/10,11:12:14,00,08,1, 11.9,1,1, 0.536, 10491.796, 365.830, 52800.233 23/11/10,11:12:14,01,08,1, 11.9,1,1, 0.536, 10491.805, 365.808, 52800.196 23/11/10,11:12:14,02,08,1, 11.9,1,1, 0.536, 10491.804, 365.835, 52800.225 23/11/10,11:12:14,03,08,1, 11.9,1,1, 0.536, 10491.795, 365.839, 52800.410 23/11/10,11:12:14,04,08,1, 11.9,1,1, 0.536, 10491.820, 365.838, 52800.199 23/11/10,11:12:14,05,08,1, 11.9,1,1, 0.536, 10491.761, 365.814, 52800.172 23/11/10,11:12:14,06,08,1, 11.9,1,1, 0.536, 10491.776, 365.822, 52800.176 23/11/10,11:12:14,07,08,1, 11.9,1,1, 0.536, 10491.796, 365.809, 52800.235 23/11/10,11:12:14,08,08,1, 11.9,1,1, 0.536, 10491.759, 365.820, 52800.228 23/11/10,11:12:14,09,08,1, 11.9,1,1, 0.536, 10491.759, 365.815, 52800.205 23/11/10,11:12:14,10,08,1, 11.9,1,1, 0.536, 10491.764, 365.812, 52800.186 23/11/10,11:12:14,11,08,1, 11.9,1,1, 0.536, 10491.749, 365.804, 52800.182 23/11/10,11:12:14,12,08,1, 11.9,1,1, 0.536, 10491.734, 365.796, 52800.190 23/11/10,11:12:14,13,08,1, 11.9,1,1, 0.536, 10491.741, 365.803, 52800.204 23/11/10,11:12:14,14,08,1, 11.9,1,1, 0.536, 10491.735, 365.819, 52800.182 23/11/10,11:12:14,15,08,1, 11.9,1,1, 0.536, 10491.727, 365.807, 52800.196 23/11/10,11:12:14,16,08,1, 11.9,1,1, 0.536, 10491.722, 365.811, 52800.215 23/11/10,11:12:14,17,08,1, 11.9,1,1, 0.536, 10491.739, 365.792, 52800.214 23/11/10,11:12:14,18,08,1, 11.9,1,1, 0.536, 10491.706, 365.806, 52800.174 23/11/10,11:12:14,19,08,1, 11.9,1,1, 0.536, 10491.709, 365.799, 52800.193 23/11/10,11:12:15,00,08,1, 11.9,1,1, 0.540, 10491.704, 365.799, 52800.193 23/11/10,11:12:15,01,08,1, 11.9,1,1, 0.540, 10491.697, 365.813, 52800.191 23/11/10,11:12:15,02,08,1, 11.9,1,1, 0.540, 10491.665, 365.793, 52800.208 23/11/10,11:12:15,03,08,1, 11.9,1,1, 0.540, 10491.682, 365.776, 52800.152 23/11/10,11:12:15,04,08,1, 11.9,1,1, 0.540, 10491.678, 365.794, 52800.174 23/11/10,11:12:15,05,08,1, 11.9,1,1, 0.540, 10491.667, 365.783, 52800.159 23/11/10,11:12:15,06,08,1, 11.9,1,1, 0.540, 10491.680, 365.791, 52800.124 23/11/10,11:12:15,07,08,1, 11.9,1,1, 0.540, 10491.642, 365.779, 52800.152 23/11/10,11:12:15,08,08,1, 11.9,1,1, 0.540, 10491.643, 365.787, 52800.159 23/11/10,11:12:15,09,08,1, 11.9,1,1, 0.540, 10491.638, 365.765, 52800.163 23/11/10,11:12:15,10,08,1, 11.9,1,1, 0.540, 10491.660, 365.768, 52800.150 23/11/10,11:12:15,11,08,1, 11.9,1,1, 0.540, 10491.649, 365.771, 52800.178 23/11/10,11:12:15,12,08,1, 11.9,1,1, 0.540, 10491.639, 365.749, 52800.134 23/11/10,11:12:15,13,08,1, 11.9,1,1, 0.540, 10491.639, 365.758, 52800.133 23/11/10,11:12:15,14,08,1, 11.9,1,1, 0.540, 10491.620, 365.747, 52800.159 23/11/10,11:12:15,15,08,1, 11.9,1,1, 0.540, 10491.639, 365.761, 52800.189 23/11/10,11:12:15,16,08,1, 11.9,1,1, 0.540, 10491.626, 365.752, 52800.158 23/11/10,11:12:15,17,08,1, 11.9,1,1, 0.540, 10491.603, 365.735, 52800.147 23/11/10,11:12:15,18,08,1, 11.9,1,1, 0.540, 10491.608, 365.770, 52800.162 23/11/10,11:12:15,19,08,1, 11.9,1,1, 0.540, 10491.614, 365.742, 52800.127 23/11/10,11:12:16,00,08,1, 11.9,1,1, 0.540, 10491.612, 365.742, 52800.127 23/11/10,11:12:16,01,08,1, 11.9,1,1, 0.540, 10491.616, 365.758, 52800.127 23/11/10,11:12:16,02,08,1, 11.9,1,1, 0.540, 10491.579, 365.732, 52800.140 23/11/10,11:12:16,03,08,1, 11.9,1,1, 0.540, 10491.593, 365.729, 52800.143 23/11/10,11:12:16,04,08,1, 11.9,1,1, 0.540, 10491.572, 365.730, 52800.135 23/11/10,11:12:16,05,08,1, 11.9,1,1, 0.540, 10491.578, 365.713, 52800.006 23/11/10,11:12:16,06,08,1, 11.9,1,1, 0.540, 10491.542, 365.739, 52800.198 23/11/10,11:12:16,07,08,1, 11.9,1,1, 0.540, 10491.579, 365.721, 52800.175 23/11/10,11:12:16,08,08,1, 11.9,1,1, 0.540, 10491.560, 365.722, 52800.168 23/11/10,11:12:16,09,08,1, 11.9,1,1, 0.540, 10491.573, 365.719, 52800.153 23/11/10,11:12:16,10,08,1, 11.9,1,1, 0.540, 10491.555, 365.738, 52800.134 23/11/10,11:12:16,11,08,1, 11.9,1,1, 0.540, 10491.541, 365.734, 52800.115 23/11/10,11:12:16,12,08,1, 11.9,1,1, 0.540, 10491.511, 365.723, 52800.154 23/11/10,11:12:16,13,08,1, 11.9,1,1, 0.540, 10491.529, 365.713, 52800.117 23/11/10,11:12:16,14,08,1, 11.9,1,1, 0.540, 10491.546, 365.734, 52800.134 23/11/10,11:12:16,15,08,1, 11.9,1,1, 0.540, 10491.532, 365.714, 52800.109 23/11/10,11:12:16,16,08,1, 11.9,1,1, 0.540, 10491.522, 365.715, 52800.117 23/11/10,11:12:16,17,08,1, 11.9,1,1, 0.540, 10491.515, 365.717, 52800.133 23/11/10,11:12:16,18,08,1, 11.9,1,1, 0.540, 10491.517, 365.704, 52800.116 23/11/10,11:12:16,19,08,1, 11.9,1,1, 0.540, 10491.511, 365.687, 52800.089 23/11/10,11:12:17,00,08,1, 11.9,1,1, 0.538, 10491.503, 365.687, 52800.089 23/11/10,11:12:17,01,08,1, 11.9,1,1, 0.538, 10491.512, 365.691, 52800.115 23/11/10,11:12:17,02,08,1, 11.9,1,1, 0.538, 10491.498, 365.691, 52800.113 23/11/10,11:12:17,03,08,1, 11.9,1,1, 0.538, 10491.495, 365.700, 52800.094 23/11/10,11:12:17,04,08,1, 11.9,1,1, 0.538, 10491.498, 365.683, 52800.144 23/11/10,11:12:17,05,08,1, 11.9,1,1, 0.538, 10491.511, 365.703, 52800.126 23/11/10,11:12:17,06,08,1, 11.9,1,1, 0.538, 10491.489, 365.690, 52800.118 23/11/10,11:12:17,07,08,1, 11.9,1,1, 0.538, 10491.484, 365.713, 52800.102 23/11/10,11:12:17,08,08,1, 11.9,1,1, 0.538, 10491.442, 365.687, 52800.099 23/11/10,11:12:17,09,08,1, 11.9,1,1, 0.538, 10491.467, 365.661, 52800.091 23/11/10,11:12:17,10,08,1, 11.9,1,1, 0.538, 10491.451, 365.689, 52800.106 23/11/10,11:12:17,11,08,1, 11.9,1,1, 0.538, 10491.482, 365.689, 52800.082 23/11/10,11:12:17,12,08,1, 11.9,1,1, 0.538, 10491.456, 365.683, 52800.103 23/11/10,11:12:17,13,08,1, 11.9,1,1, 0.538, 10491.463, 365.688, 52800.086 23/11/10,11:12:17,14,08,1, 11.9,1,1, 0.538, 10491.446, 365.679, 52800.095 23/11/10,11:12:17,15,08,1, 11.9,1,1, 0.538, 10491.418, 365.680, 52800.100 23/11/10,11:12:17,16,08,1, 11.9,1,1, 0.538, 10491.413, 365.677, 52800.103 23/11/10,11:12:17,17,08,1, 11.9,1,1, 0.538, 10491.396, 365.674, 52800.293 23/11/10,11:12:17,18,08,1, 11.9,1,1, 0.538, 10491.422, 365.685, 52800.141 23/11/10,11:12:17,19,08,1, 11.9,1,1, 0.538, 10491.422, 365.664, 52800.112 23/11/10,11:12:18,00,08,1, 11.9,1,1, 0.539, 10491.420, 365.664, 52800.112 23/11/10,11:12:18,01,08,1, 11.9,1,1, 0.539, 10491.419, 365.665, 52800.105 23/11/10,11:12:18,02,08,1, 11.9,1,1, 0.539, 10491.427, 365.663, 52800.064 23/11/10,11:12:18,03,08,1, 11.9,1,1, 0.539, 10491.418, 365.642, 52800.104 23/11/10,11:12:18,04,08,1, 11.9,1,1, 0.539, 10491.413, 365.661, 52800.112 23/11/10,11:12:18,05,08,1, 11.9,1,1, 0.539, 10491.415, 365.647, 52800.101 23/11/10,11:12:18,06,08,1, 11.9,1,1, 0.539, 10491.411, 365.641, 52800.112 23/11/10,11:12:18,07,08,1, 11.9,1,1, 0.539, 10491.415, 365.647, 52800.267 23/11/10,11:12:18,08,08,1, 11.9,1,1, 0.539, 10491.381, 365.650, 52800.138 23/11/10,11:12:18,09,08,1, 11.9,1,1, 0.539, 10491.415, 365.634, 52800.087 23/11/10,11:12:18,10,08,1, 11.9,1,1, 0.539, 10491.377, 365.643, 52800.107 23/11/10,11:12:18,11,08,1, 11.9,1,1, 0.539, 10491.420, 365.628, 52799.892 23/11/10,11:12:18,12,08,1, 11.9,1,1, 0.539, 10491.407, 365.628, 52800.049 23/11/10,11:12:18,13,08,1, 11.9,1,1, 0.539, 10491.393, 365.630, 52800.030 23/11/10,11:12:18,14,08,1, 11.9,1,1, 0.539, 10491.382, 365.632, 52800.054 23/11/10,11:12:18,15,08,1, 11.9,1,1, 0.539, 10491.360, 365.628, 52800.072 23/11/10,11:12:18,16,08,1, 11.9,1,1, 0.539, 10491.395, 365.637, 52800.071 23/11/10,11:12:18,17,08,1, 11.9,1,1, 0.539, 10491.366, 365.616, 52800.091 23/11/10,11:12:18,18,08,1, 11.9,1,1, 0.539, 10491.363, 365.603, 52800.087 23/11/10,11:12:18,19,08,1, 11.9,1,1, 0.539, 10491.370, 365.592, 52800.095 23/11/10,11:12:19,00,08,1, 11.8,1,1, 0.537, 10491.370, 365.592, 52800.095 23/11/10,11:12:19,01,08,1, 11.8,1,1, 0.537, 10491.342, 365.619, 52800.087 23/11/10,11:12:19,02,08,1, 11.8,1,1, 0.537, 10491.361, 365.612, 52800.056 23/11/10,11:12:19,03,08,1, 11.8,1,1, 0.537, 10491.360, 365.621, 52800.097 23/11/10,11:12:19,04,08,1, 11.8,1,1, 0.537, 10491.359, 365.585, 52800.087 23/11/10,11:12:19,05,08,1, 11.8,1,1, 0.537, 10491.354, 365.607, 52800.070 23/11/10,11:12:19,06,08,1, 11.8,1,1, 0.537, 10491.344, 365.611, 52800.042 23/11/10,11:12:19,07,08,1, 11.8,1,1, 0.537, 10491.352, 365.596, 52800.080 23/11/10,11:12:19,08,08,1, 11.8,1,1, 0.537, 10491.341, 365.599, 52800.069 23/11/10,11:12:19,09,08,1, 11.8,1,1, 0.537, 10491.340, 365.603, 52800.068 23/11/10,11:12:19,10,08,1, 11.8,1,1, 0.537, 10491.328, 365.586, 52800.065 23/11/10,11:12:19,11,08,1, 11.8,1,1, 0.537, 10491.340, 365.573, 52800.068 23/11/10,11:12:19,12,08,1, 11.8,1,1, 0.537, 10491.343, 365.577, 52800.088 23/11/10,11:12:19,13,08,1, 11.8,1,1, 0.537, 10491.319, 365.592, 52800.059 23/11/10,11:12:19,14,08,1, 11.8,1,1, 0.537, 10491.321, 365.580, 52800.062 23/11/10,11:12:19,15,08,1, 11.8,1,1, 0.537, 10491.336, 365.598, 52800.073 23/11/10,11:12:19,16,08,1, 11.8,1,1, 0.537, 10491.347, 365.577, 52800.073 23/11/10,11:12:19,17,08,1, 11.8,1,1, 0.537, 10491.323, 365.572, 52800.046 23/11/10,11:12:19,18,08,1, 11.8,1,1, 0.537, 10491.325, 365.594, 52800.120 23/11/10,11:12:19,19,08,1, 11.8,1,1, 0.537, 10491.323, 365.563, 52800.074 23/11/10,11:12:20,00,08,1, 11.9,1,1, 0.541, 10491.320, 365.563, 52800.074 23/11/10,11:12:20,01,08,1, 11.9,1,1, 0.541, 10491.332, 365.558, 52800.066 23/11/10,11:12:20,02,08,1, 11.9,1,1, 0.541, 10491.293, 365.557, 52800.069 23/11/10,11:12:20,03,08,1, 11.9,1,1, 0.541, 10491.320, 365.557, 52800.059 23/11/10,11:12:20,04,08,1, 11.9,1,1, 0.541, 10491.305, 365.539, 52800.056 23/11/10,11:12:20,05,08,1, 11.9,1,1, 0.541, 10491.319, 365.532, 52800.063 23/11/10,11:12:20,06,08,1, 11.9,1,1, 0.541, 10491.299, 365.540, 52800.072 23/11/10,11:12:20,07,08,1, 11.9,1,1, 0.541, 10491.290, 365.546, 52800.077 23/11/10,11:12:20,08,08,1, 11.9,1,1, 0.541, 10491.299, 365.542, 52800.044 23/11/10,11:12:20,09,08,1, 11.9,1,1, 0.541, 10491.286, 365.543, 52800.012 23/11/10,11:12:20,10,08,1, 11.9,1,1, 0.541, 10491.292, 365.538, 52800.026 23/11/10,11:12:20,11,08,1, 11.9,1,1, 0.541, 10491.274, 365.547, 52799.989 23/11/10,11:12:20,12,08,1, 11.9,1,1, 0.541, 10491.292, 365.519, 52800.013 23/11/10,11:12:20,13,08,1, 11.9,1,1, 0.541, 10491.272, 365.530, 52800.041 23/11/10,11:12:20,14,08,1, 11.9,1,1, 0.541, 10491.273, 365.514, 52800.043 23/11/10,11:12:20,15,08,1, 11.9,1,1, 0.541, 10491.252, 365.534, 52800.053 23/11/10,11:12:20,16,08,1, 11.9,1,1, 0.541, 10491.293, 365.513, 52800.002 23/11/10,11:12:20,17,08,1, 11.9,1,1, 0.541, 10491.271, 365.538, 52800.008 23/11/10,11:12:20,18,08,1, 11.9,1,1, 0.541, 10491.271, 365.530, 52799.999 23/11/10,11:12:20,19,08,1, 11.9,1,1, 0.541, 10491.266, 365.521, 52799.986 23/11/10,11:12:21,00,08,1, 11.9,1,1, 0.539, 10491.261, 365.521, 52799.986 23/11/10,11:12:21,01,08,1, 11.9,1,1, 0.539, 10491.263, 365.492, 52800.001 23/11/10,11:12:21,02,08,1, 11.9,1,1, 0.539, 10491.280, 365.503, 52800.025 23/11/10,11:12:21,03,08,1, 11.9,1,1, 0.539, 10491.270, 365.532, 52800.035 23/11/10,11:12:21,04,08,1, 11.9,1,1, 0.539, 10491.260, 365.511, 52800.021 23/11/10,11:12:21,05,08,1, 11.9,1,1, 0.539, 10491.254, 365.501, 52800.014 23/11/10,11:12:21,06,08,1, 11.9,1,1, 0.539, 10491.287, 365.486, 52800.020 23/11/10,11:12:21,07,08,1, 11.9,1,1, 0.539, 10491.242, 365.495, 52800.023 23/11/10,11:12:21,08,08,1, 11.9,1,1, 0.539, 10491.260, 365.516, 52800.016 23/11/10,11:12:21,09,08,1, 11.9,1,1, 0.539, 10491.242, 365.488, 52799.999 23/11/10,11:12:21,10,08,1, 11.9,1,1, 0.539, 10491.253, 365.496, 52799.998 23/11/10,11:12:21,11,08,1, 11.9,1,1, 0.539, 10491.260, 365.490, 52799.989 23/11/10,11:12:21,12,08,1, 11.9,1,1, 0.539, 10491.263, 365.502, 52800.051 23/11/10,11:12:21,13,08,1, 11.9,1,1, 0.539, 10491.247, 365.483, 52800.017 23/11/10,11:12:21,14,08,1, 11.9,1,1, 0.539, 10491.264, 365.479, 52800.060 23/11/10,11:12:21,15,08,1, 11.9,1,1, 0.539, 10491.257, 365.487, 52800.043 23/11/10,11:12:21,16,08,1, 11.9,1,1, 0.539, 10491.244, 365.469, 52799.998 23/11/10,11:12:21,17,08,1, 11.9,1,1, 0.539, 10491.253, 365.470, 52800.000 23/11/10,11:12:21,18,08,1, 11.9,1,1, 0.539, 10491.245, 365.465, 52799.971 23/11/10,11:12:21,19,08,1, 11.9,1,1, 0.539, 10491.248, 365.472, 52799.993 23/11/10,11:12:22,00,08,1, 11.9,1,1, 0.541, 10491.245, 365.472, 52799.993 23/11/10,11:12:22,01,08,1, 11.9,1,1, 0.541, 10491.237, 365.472, 52799.994 23/11/10,11:12:22,02,08,1, 11.9,1,1, 0.541, 10491.248, 365.432, 52800.043 23/11/10,11:12:22,03,08,1, 11.9,1,1, 0.541, 10491.233, 365.481, 52800.021 23/11/10,11:12:22,04,08,1, 11.9,1,1, 0.541, 10491.242, 365.461, 52799.989 23/11/10,11:12:22,05,08,1, 11.9,1,1, 0.541, 10491.237, 365.472, 52800.019 23/11/10,11:12:22,06,08,1, 11.9,1,1, 0.541, 10491.265, 365.482, 52799.889 23/11/10,11:12:22,07,08,1, 11.9,1,1, 0.541, 10491.259, 365.449, 52799.985 23/11/10,11:12:22,08,08,1, 11.9,1,1, 0.541, 10491.236, 365.440, 52799.957 23/11/10,11:12:22,09,08,1, 11.9,1,1, 0.541, 10491.223, 365.425, 52799.995 23/11/10,11:12:22,10,08,1, 11.9,1,1, 0.541, 10491.231, 365.439, 52800.007 23/11/10,11:12:22,11,08,1, 11.9,1,1, 0.541, 10491.224, 365.432, 52799.979 23/11/10,11:12:22,12,08,1, 11.9,1,1, 0.541, 10491.215, 365.443, 52799.864 23/11/10,11:12:22,13,08,1, 11.9,1,1, 0.541, 10491.244, 365.435, 52800.004 23/11/10,11:12:22,14,08,1, 11.9,1,1, 0.541, 10491.214, 365.446, 52799.816 23/11/10,11:12:22,15,08,1, 11.9,1,1, 0.541, 10491.263, 365.420, 52799.973 23/11/10,11:12:22,16,08,1, 11.9,1,1, 0.541, 10491.241, 365.438, 52799.968 23/11/10,11:12:22,17,08,1, 11.9,1,1, 0.541, 10491.221, 365.427, 52799.981 23/11/10,11:12:22,18,08,1, 11.9,1,1, 0.541, 10491.228, 365.419, 52799.990 23/11/10,11:12:22,19,08,1, 11.9,1,1, 0.541, 10491.237, 365.440, 52800.030 23/11/10,11:12:23,00,08,1, 11.9,1,1, 0.535, 10491.236, 365.440, 52800.030 23/11/10,11:12:23,01,08,1, 11.9,1,1, 0.535, 10491.212, 365.450, 52799.966 23/11/10,11:12:23,02,08,1, 11.9,1,1, 0.535, 10491.236, 365.404, 52799.953 23/11/10,11:12:23,03,08,1, 11.9,1,1, 0.535, 10491.254, 365.444, 52799.962 23/11/10,11:12:23,04,08,1, 11.9,1,1, 0.535, 10491.248, 365.427, 52799.981 23/11/10,11:12:23,05,08,1, 11.9,1,1, 0.535, 10491.241, 365.409, 52799.989 23/11/10,11:12:23,06,08,1, 11.9,1,1, 0.535, 10491.262, 365.426, 52799.993 23/11/10,11:12:23,07,08,1, 11.9,1,1, 0.535, 10491.245, 365.420, 52799.989 23/11/10,11:12:23,08,08,1, 11.9,1,1, 0.535, 10491.244, 365.430, 52799.986 23/11/10,11:12:23,09,08,1, 11.9,1,1, 0.535, 10491.233, 365.420, 52799.981 23/11/10,11:12:23,10,08,1, 11.9,1,1, 0.535, 10491.264, 365.401, 52799.852 23/11/10,11:12:23,11,08,1, 11.9,1,1, 0.535, 10491.259, 365.406, 52799.948 23/11/10,11:12:23,12,08,1, 11.9,1,1, 0.535, 10491.212, 365.407, 52799.962 23/11/10,11:12:23,13,08,1, 11.9,1,1, 0.535, 10491.203, 365.406, 52799.984 23/11/10,11:12:23,14,08,1, 11.9,1,1, 0.535, 10491.211, 365.405, 52799.997 23/11/10,11:12:23,15,08,1, 11.9,1,1, 0.535, 10491.228, 365.383, 52799.966 23/11/10,11:12:23,16,08,1, 11.9,1,1, 0.535, 10491.197, 365.401, 52799.930 23/11/10,11:12:23,17,08,1, 11.9,1,1, 0.535, 10491.220, 365.395, 52799.926 23/11/10,11:12:23,18,08,1, 11.9,1,1, 0.535, 10491.208, 365.384, 52799.949 23/11/10,11:12:23,19,08,1, 11.9,1,1, 0.535, 10491.224, 365.406, 52799.950 23/11/10,11:12:24,00,08,1, 11.9,1,1, 0.538, 10491.220, 365.406, 52799.950 23/11/10,11:12:24,01,08,1, 11.9,1,1, 0.538, 10491.262, 365.400, 52799.941 23/11/10,11:12:24,02,08,1, 11.9,1,1, 0.538, 10491.217, 365.405, 52799.957 23/11/10,11:12:24,03,08,1, 11.9,1,1, 0.538, 10491.222, 365.396, 52799.944 23/11/10,11:12:24,04,08,1, 11.9,1,1, 0.538, 10491.250, 365.378, 52799.971 23/11/10,11:12:24,05,08,1, 11.9,1,1, 0.538, 10491.217, 365.386, 52799.955 23/11/10,11:12:24,06,08,1, 11.9,1,1, 0.538, 10491.233, 365.376, 52799.961 23/11/10,11:12:24,07,08,1, 11.9,1,1, 0.538, 10491.222, 365.375, 52799.933 23/11/10,11:12:24,08,08,1, 11.9,1,1, 0.538, 10491.234, 365.382, 52799.977 23/11/10,11:12:24,09,08,1, 11.9,1,1, 0.538, 10491.251, 365.374, 52799.952 23/11/10,11:12:24,10,08,1, 11.9,1,1, 0.538, 10491.249, 365.374, 52799.922 23/11/10,11:12:24,11,08,1, 11.9,1,1, 0.538, 10491.237, 365.361, 52799.960 23/11/10,11:12:24,12,08,1, 11.9,1,1, 0.538, 10491.234, 365.378, 52799.953 23/11/10,11:12:24,13,08,1, 11.9,1,1, 0.538, 10491.234, 365.372, 52799.893 23/11/10,11:12:24,14,08,1, 11.9,1,1, 0.538, 10491.250, 365.368, 52799.933 23/11/10,11:12:24,15,08,1, 11.9,1,1, 0.538, 10491.250, 365.361, 52799.978 23/11/10,11:12:24,16,08,1, 11.9,1,1, 0.538, 10491.241, 365.373, 52799.944 23/11/10,11:12:24,17,08,1, 11.9,1,1, 0.538, 10491.259, 365.367, 52799.948 23/11/10,11:12:24,18,08,1, 11.9,1,1, 0.538, 10491.231, 365.364, 52799.925 23/11/10,11:12:24,19,08,1, 11.9,1,1, 0.538, 10491.256, 365.375, 52799.935 23/11/10,11:12:25,00,08,1, 11.9,1,1, 0.541, 10491.253, 365.375, 52799.935 23/11/10,11:12:25,01,08,1, 11.9,1,1, 0.541, 10491.234, 365.352, 52799.920 23/11/10,11:12:25,02,08,1, 11.9,1,1, 0.541, 10491.237, 365.357, 52799.928 23/11/10,11:12:25,03,08,1, 11.9,1,1, 0.541, 10491.242, 365.350, 52799.928 23/11/10,11:12:25,04,08,1, 11.9,1,1, 0.541, 10491.238, 365.360, 52799.927 23/11/10,11:12:25,05,08,1, 11.9,1,1, 0.541, 10491.249, 365.365, 52799.920 23/11/10,11:12:25,06,08,1, 11.9,1,1, 0.541, 10491.263, 365.358, 52799.930 23/11/10,11:12:25,07,08,1, 11.9,1,1, 0.541, 10491.261, 365.345, 52799.942 23/11/10,11:12:25,08,08,1, 11.9,1,1, 0.541, 10491.265, 365.350, 52799.918 23/11/10,11:12:25,09,08,1, 11.9,1,1, 0.541, 10491.250, 365.368, 52800.023 23/11/10,11:12:25,10,08,1, 11.9,1,1, 0.541, 10491.242, 365.343, 52799.891 23/11/10,11:12:25,11,08,1, 11.9,1,1, 0.541, 10491.254, 365.370, 52799.859 23/11/10,11:12:25,12,08,1, 11.9,1,1, 0.541, 10491.267, 365.353, 52799.870 23/11/10,11:12:25,13,08,1, 11.9,1,1, 0.541, 10491.253, 365.364, 52799.916 23/11/10,11:12:25,14,08,1, 11.9,1,1, 0.541, 10491.263, 365.346, 52799.934 23/11/10,11:12:25,15,08,1, 11.9,1,1, 0.541, 10491.246, 365.343, 52799.933 23/11/10,11:12:25,16,08,1, 11.9,1,1, 0.541, 10491.235, 365.336, 52799.904 23/11/10,11:12:25,17,08,1, 11.9,1,1, 0.541, 10491.252, 365.347, 52799.918 23/11/10,11:12:25,18,08,1, 11.9,1,1, 0.541, 10491.242, 365.361, 52799.895 23/11/10,11:12:25,19,08,1, 11.9,1,1, 0.541, 10491.260, 365.357, 52799.936 23/11/10,11:12:26,00,08,1, 11.9,1,1, 0.542, 10491.253, 365.357, 52799.936 23/11/10,11:12:26,01,08,1, 11.9,1,1, 0.542, 10491.266, 365.348, 52799.918 23/11/10,11:12:26,02,08,1, 11.9,1,1, 0.542, 10491.271, 365.335, 52799.926 23/11/10,11:12:26,03,08,1, 11.9,1,1, 0.542, 10491.278, 365.342, 52799.925 23/11/10,11:12:26,04,08,1, 11.9,1,1, 0.542, 10491.268, 365.330, 52799.884 23/11/10,11:12:26,05,08,1, 11.9,1,1, 0.542, 10491.285, 365.324, 52799.901 23/11/10,11:12:26,06,08,1, 11.9,1,1, 0.542, 10491.271, 365.341, 52799.881 23/11/10,11:12:26,07,08,1, 11.9,1,1, 0.542, 10491.279, 365.330, 52799.913 23/11/10,11:12:26,08,08,1, 11.9,1,1, 0.542, 10491.270, 365.350, 52800.034 23/11/10,11:12:26,09,08,1, 11.9,1,1, 0.542, 10491.270, 365.328, 52799.942 23/11/10,11:12:26,10,08,1, 11.9,1,1, 0.542, 10491.285, 365.334, 52799.943 23/11/10,11:12:26,11,08,1, 11.9,1,1, 0.542, 10491.281, 365.355, 52799.928 23/11/10,11:12:26,12,08,1, 11.9,1,1, 0.542, 10491.272, 365.305, 52799.890 23/11/10,11:12:26,13,08,1, 11.9,1,1, 0.542, 10491.267, 365.325, 52799.920 23/11/10,11:12:26,14,08,1, 11.9,1,1, 0.542, 10491.296, 365.352, 52799.952 23/11/10,11:12:26,15,08,1, 11.9,1,1, 0.542, 10491.307, 365.334, 52799.903 23/11/10,11:12:26,16,08,1, 11.9,1,1, 0.542, 10491.289, 365.338, 52799.915 23/11/10,11:12:26,17,08,1, 11.9,1,1, 0.542, 10491.286, 365.309, 52799.893 23/11/10,11:12:26,18,08,1, 11.9,1,1, 0.542, 10491.300, 365.329, 52799.880 23/11/10,11:12:26,19,08,1, 11.9,1,1, 0.542, 10491.295, 365.306, 52799.880 23/11/10,11:12:27,00,08,1, 11.8,1,1, 0.536, 10491.295, 365.306, 52799.880 23/11/10,11:12:27,01,08,1, 11.8,1,1, 0.536, 10491.295, 365.322, 52799.921 23/11/10,11:12:27,02,08,1, 11.8,1,1, 0.536, 10491.291, 365.353, 52799.892 23/11/10,11:12:27,03,08,1, 11.8,1,1, 0.536, 10491.307, 365.332, 52799.926 23/11/10,11:12:27,04,08,1, 11.8,1,1, 0.536, 10491.303, 365.335, 52799.917 23/11/10,11:12:27,05,08,1, 11.8,1,1, 0.536, 10491.298, 365.324, 52799.893 23/11/10,11:12:27,06,08,1, 11.8,1,1, 0.536, 10491.308, 365.315, 52799.894 23/11/10,11:12:27,07,08,1, 11.8,1,1, 0.536, 10491.302, 365.316, 52799.868 23/11/10,11:12:27,08,08,1, 11.8,1,1, 0.536, 10491.304, 365.341, 52799.922 23/11/10,11:12:27,09,08,1, 11.8,1,1, 0.536, 10491.314, 365.347, 52799.935 23/11/10,11:12:27,10,08,1, 11.8,1,1, 0.536, 10491.304, 365.302, 52799.887 23/11/10,11:12:27,11,08,1, 11.8,1,1, 0.536, 10491.324, 365.319, 52799.908 23/11/10,11:12:27,12,08,1, 11.8,1,1, 0.536, 10491.307, 365.314, 52799.888 23/11/10,11:12:27,13,08,1, 11.8,1,1, 0.536, 10491.319, 365.327, 52799.899 23/11/10,11:12:27,14,08,1, 11.8,1,1, 0.536, 10491.331, 365.315, 52799.892 23/11/10,11:12:27,15,08,1, 11.8,1,1, 0.536, 10491.331, 365.343, 52799.871 23/11/10,11:12:27,16,08,1, 11.8,1,1, 0.536, 10491.329, 365.304, 52799.881 23/11/10,11:12:27,17,08,1, 11.8,1,1, 0.536, 10491.337, 365.312, 52799.846 23/11/10,11:12:27,18,08,1, 11.8,1,1, 0.536, 10491.340, 365.305, 52799.886 23/11/10,11:12:27,19,08,1, 11.8,1,1, 0.536, 10491.326, 365.319, 52799.865 23/11/10,11:12:28,00,08,1, 11.9,1,1, 0.539, 10491.320, 365.319, 52799.865 23/11/10,11:12:28,01,08,1, 11.9,1,1, 0.539, 10491.350, 365.315, 52799.852 23/11/10,11:12:28,02,08,1, 11.9,1,1, 0.539, 10491.346, 365.332, 52799.828 23/11/10,11:12:28,03,08,1, 11.9,1,1, 0.539, 10491.352, 365.296, 52799.815 23/11/10,11:12:28,04,08,1, 11.9,1,1, 0.539, 10491.339, 365.316, 52799.831 23/11/10,11:12:28,05,08,1, 11.9,1,1, 0.539, 10491.360, 365.324, 52799.854 23/11/10,11:12:28,06,08,1, 11.9,1,1, 0.539, 10491.363, 365.319, 52799.849 23/11/10,11:12:28,07,08,1, 11.9,1,1, 0.539, 10491.360, 365.315, 52799.856 23/11/10,11:12:28,08,08,1, 11.9,1,1, 0.539, 10491.367, 365.334, 52799.870 23/11/10,11:12:28,09,08,1, 11.9,1,1, 0.539, 10491.364, 365.319, 52799.822 23/11/10,11:12:28,10,08,1, 11.9,1,1, 0.539, 10491.368, 365.322, 52799.868 23/11/10,11:12:28,11,08,1, 11.9,1,1, 0.539, 10491.359, 365.316, 52799.854 23/11/10,11:12:28,12,08,1, 11.9,1,1, 0.539, 10491.379, 365.312, 52799.866 23/11/10,11:12:28,13,08,1, 11.9,1,1, 0.539, 10491.382, 365.308, 52799.864 23/11/10,11:12:28,14,08,1, 11.9,1,1, 0.539, 10491.375, 365.338, 52799.862 23/11/10,11:12:28,15,08,1, 11.9,1,1, 0.539, 10491.399, 365.333, 52799.827 23/11/10,11:12:28,16,08,1, 11.9,1,1, 0.539, 10491.369, 365.314, 52799.835 23/11/10,11:12:28,17,08,1, 11.9,1,1, 0.539, 10491.395, 365.316, 52799.849 23/11/10,11:12:28,18,08,1, 11.9,1,1, 0.539, 10491.391, 365.323, 52799.867 23/11/10,11:12:28,19,08,1, 11.9,1,1, 0.539, 10491.402, 365.334, 52799.862 23/11/10,11:12:29,00,08,1, 11.9,1,1, 0.538, 10491.395, 365.334, 52799.862 23/11/10,11:12:29,01,08,1, 11.9,1,1, 0.538, 10491.408, 365.332, 52799.886 23/11/10,11:12:29,02,08,1, 11.9,1,1, 0.538, 10491.391, 365.324, 52799.853 23/11/10,11:12:29,03,08,1, 11.9,1,1, 0.538, 10491.399, 365.314, 52799.863 23/11/10,11:12:29,04,08,1, 11.9,1,1, 0.538, 10491.407, 365.314, 52799.873 23/11/10,11:12:29,05,08,1, 11.9,1,1, 0.538, 10491.405, 365.320, 52799.873 23/11/10,11:12:29,06,08,1, 11.9,1,1, 0.538, 10491.406, 365.327, 52799.850 23/11/10,11:12:29,07,08,1, 11.9,1,1, 0.538, 10491.409, 365.337, 52799.823 23/11/10,11:12:29,08,08,1, 11.9,1,1, 0.538, 10491.389, 365.335, 52799.879 23/11/10,11:12:29,09,08,1, 11.9,1,1, 0.538, 10491.411, 365.345, 52799.885 23/11/10,11:12:29,10,08,1, 11.9,1,1, 0.538, 10491.404, 365.331, 52799.833 23/11/10,11:12:29,11,08,1, 11.9,1,1, 0.538, 10491.404, 365.327, 52799.855 23/11/10,11:12:29,12,08,1, 11.9,1,1, 0.538, 10491.407, 365.328, 52799.848 23/11/10,11:12:29,13,08,1, 11.9,1,1, 0.538, 10491.423, 365.330, 52799.848 23/11/10,11:12:29,14,08,1, 11.9,1,1, 0.538, 10491.417, 365.328, 52799.821 23/11/10,11:12:29,15,08,1, 11.9,1,1, 0.538, 10491.434, 365.331, 52799.848 23/11/10,11:12:29,16,08,1, 11.9,1,1, 0.538, 10491.430, 365.315, 52799.833 23/11/10,11:12:29,17,08,1, 11.9,1,1, 0.538, 10491.444, 365.339, 52799.850 23/11/10,11:12:29,18,08,1, 11.9,1,1, 0.538, 10491.435, 365.337, 52799.855 23/11/10,11:12:29,19,08,1, 11.9,1,1, 0.538, 10491.439, 365.325, 52799.864 23/11/10,11:12:30,00,08,1, 11.9,1,1, 0.538, 10491.437, 365.325, 52799.864 23/11/10,11:12:30,01,08,1, 11.9,1,1, 0.538, 10491.445, 365.326, 52799.844 23/11/10,11:12:30,02,08,1, 11.9,1,1, 0.538, 10491.459, 365.337, 52799.867 23/11/10,11:12:30,03,08,1, 11.9,1,1, 0.538, 10491.446, 365.319, 52799.890 23/11/10,11:12:30,04,08,1, 11.9,1,1, 0.538, 10491.445, 365.328, 52799.857 23/11/10,11:12:30,05,08,1, 11.9,1,1, 0.538, 10491.466, 365.351, 52799.873 23/11/10,11:12:30,06,08,1, 11.9,1,1, 0.538, 10491.453, 365.337, 52799.867 23/11/10,11:12:30,07,08,1, 11.9,1,1, 0.538, 10491.476, 365.352, 52799.800 23/11/10,11:12:30,08,08,1, 11.9,1,1, 0.538, 10491.454, 365.332, 52799.841 23/11/10,11:12:30,09,08,1, 11.9,1,1, 0.538, 10491.457, 365.329, 52799.838 23/11/10,11:12:30,10,08,1, 11.9,1,1, 0.538, 10491.473, 365.340, 52799.826 23/11/10,11:12:30,11,08,1, 11.9,1,1, 0.538, 10491.474, 365.324, 52799.873 23/11/10,11:12:30,12,08,1, 11.9,1,1, 0.538, 10491.482, 365.315, 52799.851 23/11/10,11:12:30,13,08,1, 11.9,1,1, 0.538, 10491.486, 365.326, 52799.856 23/11/10,11:12:30,14,08,1, 11.9,1,1, 0.538, 10491.474, 365.349, 52799.827 23/11/10,11:12:30,15,08,1, 11.9,1,1, 0.538, 10491.488, 365.321, 52799.813 23/11/10,11:12:30,16,08,1, 11.9,1,1, 0.538, 10491.462, 365.325, 52799.838 23/11/10,11:12:30,17,08,1, 11.9,1,1, 0.538, 10491.467, 365.337, 52799.817 23/11/10,11:12:30,18,08,1, 11.9,1,1, 0.538, 10491.501, 365.329, 52799.865 23/11/10,11:12:30,19,08,1, 11.9,1,1, 0.538, 10491.495, 365.328, 52799.858 23/11/10,11:12:31,00,08,1, 11.9,1,1, 0.534, 10491.487, 365.328, 52799.858 23/11/10,11:12:31,01,08,1, 11.9,1,1, 0.534, 10491.486, 365.339, 52799.873 23/11/10,11:12:31,02,08,1, 11.9,1,1, 0.534, 10491.499, 365.339, 52799.807 23/11/10,11:12:31,03,08,1, 11.9,1,1, 0.534, 10491.518, 365.353, 52799.846 23/11/10,11:12:31,04,08,1, 11.9,1,1, 0.534, 10491.499, 365.354, 52799.865 23/11/10,11:12:31,05,08,1, 11.9,1,1, 0.534, 10491.495, 365.350, 52799.859 23/11/10,11:12:31,06,08,1, 11.9,1,1, 0.534, 10491.477, 365.362, 52799.849 23/11/10,11:12:31,07,08,1, 11.9,1,1, 0.534, 10491.498, 365.336, 52799.879 23/11/10,11:12:31,08,08,1, 11.9,1,1, 0.534, 10491.501, 365.352, 52799.862 23/11/10,11:12:31,09,08,1, 11.9,1,1, 0.534, 10491.503, 365.343, 52799.865 23/11/10,11:12:31,10,08,1, 11.9,1,1, 0.534, 10491.531, 365.366, 52799.850 23/11/10,11:12:31,11,08,1, 11.9,1,1, 0.534, 10491.515, 365.370, 52799.879 23/11/10,11:12:31,12,08,1, 11.9,1,1, 0.534, 10491.516, 365.353, 52799.844 23/11/10,11:12:31,13,08,1, 11.9,1,1, 0.534, 10491.545, 365.349, 52799.883 23/11/10,11:12:31,14,08,1, 11.9,1,1, 0.534, 10491.539, 365.360, 52799.905 23/11/10,11:12:31,15,08,1, 11.9,1,1, 0.534, 10491.541, 365.388, 52799.890 23/11/10,11:12:31,16,08,1, 11.9,1,1, 0.534, 10491.540, 365.372, 52799.858 23/11/10,11:12:31,17,08,1, 11.9,1,1, 0.534, 10491.536, 365.374, 52799.888 23/11/10,11:12:31,18,08,1, 11.9,1,1, 0.534, 10491.540, 365.366, 52799.859 23/11/10,11:12:31,19,08,1, 11.9,1,1, 0.534, 10491.539, 365.357, 52799.856 23/11/10,11:12:32,00,08,1, 12.0,1,1, 0.538, 10491.537, 365.357, 52799.856 23/11/10,11:12:32,01,08,1, 12.0,1,1, 0.538, 10491.552, 365.371, 52799.849 23/11/10,11:12:32,02,08,1, 12.0,1,1, 0.538, 10491.550, 365.381, 52799.840 23/11/10,11:12:32,03,08,1, 12.0,1,1, 0.538, 10491.568, 365.383, 52799.856 23/11/10,11:12:32,04,08,1, 12.0,1,1, 0.538, 10491.560, 365.378, 52799.856 23/11/10,11:12:32,05,08,1, 12.0,1,1, 0.538, 10491.534, 365.370, 52799.868 23/11/10,11:12:32,06,08,1, 12.0,1,1, 0.538, 10491.587, 365.401, 52799.856 23/11/10,11:12:32,07,08,1, 12.0,1,1, 0.538, 10491.571, 365.361, 52799.849 23/11/10,11:12:32,08,08,1, 12.0,1,1, 0.538, 10491.566, 365.376, 52799.860 23/11/10,11:12:32,09,08,1, 12.0,1,1, 0.538, 10491.572, 365.402, 52799.839 23/11/10,11:12:32,10,08,1, 12.0,1,1, 0.538, 10491.575, 365.407, 52799.873 23/11/10,11:12:32,11,08,1, 12.0,1,1, 0.538, 10491.580, 365.403, 52799.847 23/11/10,11:12:32,12,08,1, 12.0,1,1, 0.538, 10491.601, 365.402, 52799.852 23/11/10,11:12:32,13,08,1, 12.0,1,1, 0.538, 10491.594, 365.419, 52799.889 23/11/10,11:12:32,14,08,1, 12.0,1,1, 0.538, 10491.595, 365.396, 52799.837 23/11/10,11:12:32,15,08,1, 12.0,1,1, 0.538, 10491.582, 365.392, 52799.846 23/11/10,11:12:32,16,08,1, 12.0,1,1, 0.538, 10491.572, 365.410, 52799.836 23/11/10,11:12:32,17,08,1, 12.0,1,1, 0.538, 10491.583, 365.435, 52799.848 23/11/10,11:12:32,18,08,1, 12.0,1,1, 0.538, 10491.601, 365.421, 52799.866 23/11/10,11:12:32,19,08,1, 12.0,1,1, 0.538, 10491.588, 365.417, 52799.826 23/11/10,11:12:33,00,08,1, 11.9,1,1, 0.542, 10491.587, 365.417, 52799.826 23/11/10,11:12:33,01,08,1, 11.9,1,1, 0.542, 10491.595, 365.424, 52799.840 23/11/10,11:12:33,02,08,1, 11.9,1,1, 0.542, 10491.616, 365.425, 52799.849 23/11/10,11:12:33,03,08,1, 11.9,1,1, 0.542, 10491.608, 365.447, 52799.854 23/11/10,11:12:33,04,08,1, 11.9,1,1, 0.542, 10491.619, 365.429, 52799.866 23/11/10,11:12:33,05,08,1, 11.9,1,1, 0.542, 10491.622, 365.438, 52799.855 23/11/10,11:12:33,06,08,1, 11.9,1,1, 0.542, 10491.598, 365.431, 52799.845 23/11/10,11:12:33,07,08,1, 11.9,1,1, 0.542, 10491.599, 365.418, 52799.842 23/11/10,11:12:33,08,08,1, 11.9,1,1, 0.542, 10491.629, 365.422, 52799.828 23/11/10,11:12:33,09,08,1, 11.9,1,1, 0.542, 10491.624, 365.447, 52799.863 23/11/10,11:12:33,10,08,1, 11.9,1,1, 0.542, 10491.619, 365.431, 52799.852 23/11/10,11:12:33,11,08,1, 11.9,1,1, 0.542, 10491.637, 365.437, 52799.824 23/11/10,11:12:33,12,08,1, 11.9,1,1, 0.542, 10491.626, 365.419, 52799.858 23/11/10,11:12:33,13,08,1, 11.9,1,1, 0.542, 10491.624, 365.448, 52799.847 23/11/10,11:12:33,14,08,1, 11.9,1,1, 0.542, 10491.639, 365.428, 52799.736 23/11/10,11:12:33,15,08,1, 11.9,1,1, 0.542, 10491.652, 365.453, 52799.913 23/11/10,11:12:33,16,08,1, 11.9,1,1, 0.542, 10491.649, 365.455, 52799.892 23/11/10,11:12:33,17,08,1, 11.9,1,1, 0.542, 10491.659, 365.445, 52799.885 23/11/10,11:12:33,18,08,1, 11.9,1,1, 0.542, 10491.659, 365.461, 52799.894 23/11/10,11:12:33,19,08,1, 11.9,1,1, 0.542, 10491.655, 365.481, 52799.856 23/11/10,11:12:34,00,08,1, 11.9,1,1, 0.539, 10491.654, 365.481, 52799.856 23/11/10,11:12:34,01,08,1, 11.9,1,1, 0.539, 10491.662, 365.461, 52799.872 23/11/10,11:12:34,02,08,1, 11.9,1,1, 0.539, 10491.664, 365.463, 52799.834 23/11/10,11:12:34,03,08,1, 11.9,1,1, 0.539, 10491.661, 365.489, 52799.890 23/11/10,11:12:34,04,08,1, 11.9,1,1, 0.539, 10491.663, 365.478, 52799.870 23/11/10,11:12:34,05,08,1, 11.9,1,1, 0.539, 10491.673, 365.480, 52799.856 23/11/10,11:12:34,06,08,1, 11.9,1,1, 0.539, 10491.659, 365.488, 52799.877 23/11/10,11:12:34,07,08,1, 11.9,1,1, 0.539, 10491.680, 365.505, 52799.805 23/11/10,11:12:34,08,08,1, 11.9,1,1, 0.539, 10491.674, 365.476, 52799.834 23/11/10,11:12:34,09,08,1, 11.9,1,1, 0.539, 10491.688, 365.501, 52799.875 23/11/10,11:12:34,10,08,1, 11.9,1,1, 0.539, 10491.691, 365.470, 52800.100 23/11/10,11:12:34,11,08,1, 11.9,1,1, 0.539, 10491.709, 365.492, 52799.752 23/11/10,11:12:34,12,08,1, 11.9,1,1, 0.539, 10491.692, 365.493, 52799.822 23/11/10,11:12:34,13,08,1, 11.9,1,1, 0.539, 10491.713, 365.497, 52799.803 23/11/10,11:12:34,14,08,1, 11.9,1,1, 0.539, 10491.696, 365.477, 52799.816 23/11/10,11:12:34,15,08,1, 11.9,1,1, 0.539, 10491.717, 365.482, 52799.829 23/11/10,11:12:34,16,08,1, 11.9,1,1, 0.539, 10491.721, 365.487, 52799.523 23/11/10,11:12:34,17,08,1, 11.9,1,1, 0.539, 10491.668, 365.488, 52799.861 23/11/10,11:12:34,18,08,1, 11.9,1,1, 0.539, 10491.681, 365.497, 52799.917 23/11/10,11:12:34,19,08,1, 11.9,1,1, 0.539, 10491.695, 365.501, 52799.879 23/11/10,11:12:35,00,08,1, 12.0,1,1, 0.541, 10491.687, 365.501, 52799.879 23/11/10,11:12:35,01,08,1, 12.0,1,1, 0.541, 10491.716, 365.481, 52799.849 23/11/10,11:12:35,02,08,1, 12.0,1,1, 0.541, 10491.722, 365.493, 52799.866 23/11/10,11:12:35,03,08,1, 12.0,1,1, 0.541, 10491.706, 365.495, 52799.869 23/11/10,11:12:35,04,08,1, 12.0,1,1, 0.541, 10491.714, 365.481, 52799.873 23/11/10,11:12:35,05,08,1, 12.0,1,1, 0.541, 10491.729, 365.498, 52799.896 23/11/10,11:12:35,06,08,1, 12.0,1,1, 0.541, 10491.698, 365.530, 52799.872 23/11/10,11:12:35,07,08,1, 12.0,1,1, 0.541, 10491.725, 365.498, 52799.866 23/11/10,11:12:35,08,08,1, 12.0,1,1, 0.541, 10491.725, 365.491, 52799.844 23/11/10,11:12:35,09,08,1, 12.0,1,1, 0.541, 10491.716, 365.528, 52799.836 23/11/10,11:12:35,10,08,1, 12.0,1,1, 0.541, 10491.756, 365.542, 52799.920 23/11/10,11:12:35,11,08,1, 12.0,1,1, 0.541, 10491.693, 365.559, 52799.923 23/11/10,11:12:35,12,08,1, 12.0,1,1, 0.541, 10491.730, 365.542, 52799.845 23/11/10,11:12:35,13,08,1, 12.0,1,1, 0.541, 10491.742, 365.561, 52799.836 23/11/10,11:12:35,14,08,1, 12.0,1,1, 0.541, 10491.723, 365.540, 52799.876 23/11/10,11:12:35,15,08,1, 12.0,1,1, 0.541, 10491.752, 365.581, 52799.872 23/11/10,11:12:35,16,08,1, 12.0,1,1, 0.541, 10491.736, 365.557, 52799.866 23/11/10,11:12:35,17,08,1, 12.0,1,1, 0.541, 10491.739, 365.562, 52799.819 23/11/10,11:12:35,18,08,1, 12.0,1,1, 0.541, 10491.743, 365.573, 52799.872 23/11/10,11:12:35,19,08,1, 12.0,1,1, 0.541, 10491.749, 365.576, 52799.870 23/11/10,11:12:36,00,07,1, 11.9,1,1, 0.540, 10491.745, 365.576, 52799.870 23/11/10,11:12:36,01,07,1, 11.9,1,1, 0.540, 10491.728, 365.595, 52799.850 23/11/10,11:12:36,02,07,1, 11.9,1,1, 0.540, 10491.737, 365.571, 52799.852 23/11/10,11:12:36,03,07,1, 11.9,1,1, 0.540, 10491.737, 365.587, 52799.863 23/11/10,11:12:36,04,07,1, 11.9,1,1, 0.540, 10491.744, 365.572, 52799.832 23/11/10,11:12:36,05,07,1, 11.9,1,1, 0.540, 10491.766, 365.603, 52799.885 23/11/10,11:12:36,06,07,1, 11.9,1,1, 0.540, 10491.754, 365.595, 52799.879 23/11/10,11:12:36,07,07,1, 11.9,1,1, 0.540, 10491.748, 365.587, 52799.889 23/11/10,11:12:36,08,07,1, 11.9,1,1, 0.540, 10491.775, 365.598, 52799.894 23/11/10,11:12:36,09,07,1, 11.9,1,1, 0.540, 10491.718, 365.621, 52800.047 23/11/10,11:12:36,10,07,1, 11.9,1,1, 0.540, 10491.773, 365.607, 52799.931 23/11/10,11:12:36,11,07,1, 11.9,1,1, 0.540, 10491.770, 365.619, 52799.879 23/11/10,11:12:36,12,07,1, 11.9,1,1, 0.540, 10491.748, 365.620, 52799.858 23/11/10,11:12:36,13,07,1, 11.9,1,1, 0.540, 10491.765, 365.618, 52799.837 23/11/10,11:12:36,14,07,1, 11.9,1,1, 0.540, 10491.761, 365.639, 52799.870 23/11/10,11:12:36,15,07,1, 11.9,1,1, 0.540, 10491.772, 365.640, 52799.875 23/11/10,11:12:36,16,07,1, 11.9,1,1, 0.540, 10491.768, 365.626, 52799.862 23/11/10,11:12:36,17,07,1, 11.9,1,1, 0.540, 10491.744, 365.632, 52799.815 23/11/10,11:12:36,18,07,1, 11.9,1,1, 0.540, 10491.787, 365.662, 52799.837 23/11/10,11:12:36,19,07,1, 11.9,1,1, 0.540, 10491.771, 365.648, 52799.836 23/11/10,11:12:37,00,08,1, 11.9,1,1, 0.541, 10491.771, 365.648, 52799.836 23/11/10,11:12:37,01,08,1, 11.9,1,1, 0.541, 10491.768, 365.648, 52799.881 23/11/10,11:12:37,02,08,1, 11.9,1,1, 0.541, 10491.769, 365.673, 52799.869 23/11/10,11:12:37,03,08,1, 11.9,1,1, 0.541, 10491.772, 365.668, 52799.879 23/11/10,11:12:37,04,08,1, 11.9,1,1, 0.541, 10491.795, 365.658, 52799.860 23/11/10,11:12:37,05,08,1, 11.9,1,1, 0.541, 10491.786, 365.676, 52799.855 23/11/10,11:12:37,06,08,1, 11.9,1,1, 0.541, 10491.768, 365.676, 52799.870 23/11/10,11:12:37,07,08,1, 11.9,1,1, 0.541, 10491.789, 365.691, 52799.876 23/11/10,11:12:37,08,08,1, 11.9,1,1, 0.541, 10491.800, 365.688, 52799.860 23/11/10,11:12:37,09,08,1, 11.9,1,1, 0.541, 10491.774, 365.696, 52799.865 23/11/10,11:12:37,10,08,1, 11.9,1,1, 0.541, 10491.775, 365.694, 52799.874 23/11/10,11:12:37,11,08,1, 11.9,1,1, 0.541, 10491.795, 365.695, 52799.845 23/11/10,11:12:37,12,08,1, 11.9,1,1, 0.541, 10491.780, 365.705, 52799.876 23/11/10,11:12:37,13,08,1, 11.9,1,1, 0.541, 10491.757, 365.691, 52799.864 23/11/10,11:12:37,14,08,1, 11.9,1,1, 0.541, 10491.781, 365.707, 52799.879 23/11/10,11:12:37,15,08,1, 11.9,1,1, 0.541, 10491.770, 365.698, 52799.869 23/11/10,11:12:37,16,08,1, 11.9,1,1, 0.541, 10491.782, 365.724, 52799.909 23/11/10,11:12:37,17,08,1, 11.9,1,1, 0.541, 10491.788, 365.738, 52799.874 23/11/10,11:12:37,18,08,1, 11.9,1,1, 0.541, 10491.783, 365.753, 52799.876 23/11/10,11:12:37,19,08,1, 11.9,1,1, 0.541, 10491.770, 365.722, 52799.884 23/11/10,11:12:38,00,08,1, 11.9,1,1, 0.535, 10491.762, 365.722, 52799.884 23/11/10,11:12:38,01,08,1, 11.9,1,1, 0.535, 10491.788, 365.758, 52799.873 23/11/10,11:12:38,02,08,1, 11.9,1,1, 0.535, 10491.786, 365.748, 52799.861 23/11/10,11:12:38,03,08,1, 11.9,1,1, 0.535, 10491.793, 365.770, 52799.840 23/11/10,11:12:38,04,08,1, 11.9,1,1, 0.535, 10491.783, 365.754, 52799.884 23/11/10,11:12:38,05,08,1, 11.9,1,1, 0.535, 10491.767, 365.770, 52799.871 23/11/10,11:12:38,06,08,1, 11.9,1,1, 0.535, 10491.791, 365.773, 52799.888 23/11/10,11:12:38,07,08,1, 11.9,1,1, 0.535, 10491.778, 365.760, 52799.895 23/11/10,11:12:38,08,08,1, 11.9,1,1, 0.535, 10491.774, 365.788, 52799.891 23/11/10,11:12:38,09,08,1, 11.9,1,1, 0.535, 10491.759, 365.782, 52799.887 23/11/10,11:12:38,10,08,1, 11.9,1,1, 0.535, 10491.775, 365.798, 52799.921 23/11/10,11:12:38,11,08,1, 11.9,1,1, 0.535, 10491.789, 365.782, 52799.899 23/11/10,11:12:38,12,08,1, 11.9,1,1, 0.535, 10491.785, 365.794, 52799.932 23/11/10,11:12:38,13,08,1, 11.9,1,1, 0.535, 10491.771, 365.812, 52799.913 23/11/10,11:12:38,14,08,1, 11.9,1,1, 0.535, 10491.790, 365.825, 52799.910 23/11/10,11:12:38,15,08,1, 11.9,1,1, 0.535, 10491.766, 365.814, 52799.924 23/11/10,11:12:38,16,08,1, 11.9,1,1, 0.535, 10491.768, 365.808, 52799.931 23/11/10,11:12:38,17,08,1, 11.9,1,1, 0.535, 10491.765, 365.813, 52799.897 23/11/10,11:12:38,18,08,1, 11.9,1,1, 0.535, 10491.776, 365.819, 52799.631 23/11/10,11:12:38,19,08,1, 11.9,1,1, 0.535, 10491.755, 365.853, 52799.942 23/11/10,11:12:39,00,08,1, 11.8,1,1, 0.539, 10491.754, 365.853, 52799.942 23/11/10,11:12:39,01,08,1, 11.8,1,1, 0.539, 10491.777, 365.806, 52799.929 23/11/10,11:12:39,02,08,1, 11.8,1,1, 0.539, 10491.765, 365.819, 52799.933 23/11/10,11:12:39,03,08,1, 11.8,1,1, 0.539, 10491.763, 365.824, 52799.903 23/11/10,11:12:39,04,08,1, 11.8,1,1, 0.539, 10491.780, 365.830, 52799.918 23/11/10,11:12:39,05,08,1, 11.8,1,1, 0.539, 10491.790, 365.831, 52799.906 23/11/10,11:12:39,06,08,1, 11.8,1,1, 0.539, 10491.771, 365.846, 52799.904 23/11/10,11:12:39,07,08,1, 11.8,1,1, 0.539, 10491.769, 365.853, 52799.902 23/11/10,11:12:39,08,08,1, 11.8,1,1, 0.539, 10491.786, 365.871, 52799.898 23/11/10,11:12:39,09,08,1, 11.8,1,1, 0.539, 10491.766, 365.847, 52799.936 23/11/10,11:12:39,10,08,1, 11.8,1,1, 0.539, 10491.792, 365.860, 52799.809 23/11/10,11:12:39,11,08,1, 11.8,1,1, 0.539, 10491.778, 365.878, 52799.861 23/11/10,11:12:39,12,08,1, 11.8,1,1, 0.539, 10491.797, 365.880, 52799.908 23/11/10,11:12:39,13,08,1, 11.8,1,1, 0.539, 10491.766, 365.880, 52799.881 23/11/10,11:12:39,14,08,1, 11.8,1,1, 0.539, 10491.773, 365.899, 52799.894 23/11/10,11:12:39,15,08,1, 11.8,1,1, 0.539, 10491.773, 365.890, 52799.934 23/11/10,11:12:39,16,08,1, 11.8,1,1, 0.539, 10491.753, 365.892, 52799.920 23/11/10,11:12:39,17,08,1, 11.8,1,1, 0.539, 10491.775, 365.920, 52799.904 23/11/10,11:12:39,18,08,1, 11.8,1,1, 0.539, 10491.787, 365.892, 52799.894 23/11/10,11:12:39,19,08,1, 11.8,1,1, 0.539, 10491.772, 365.887, 52799.930 23/11/10,11:12:40,00,08,1, 11.9,1,1, 0.535, 10491.771, 365.887, 52799.930 23/11/10,11:12:40,01,08,1, 11.9,1,1, 0.535, 10491.778, 365.919, 52799.914 23/11/10,11:12:40,02,08,1, 11.9,1,1, 0.535, 10491.756, 365.910, 52799.915 23/11/10,11:12:40,03,08,1, 11.9,1,1, 0.535, 10491.763, 365.904, 52799.936 23/11/10,11:12:40,04,08,1, 11.9,1,1, 0.535, 10491.738, 365.940, 52799.914 23/11/10,11:12:40,05,08,1, 11.9,1,1, 0.535, 10491.753, 365.960, 52799.952 23/11/10,11:12:40,06,08,1, 11.9,1,1, 0.535, 10491.745, 365.948, 52799.943 23/11/10,11:12:40,07,08,1, 11.9,1,1, 0.535, 10491.737, 365.966, 52800.033 23/11/10,11:12:40,08,08,1, 11.9,1,1, 0.535, 10491.756, 365.946, 52799.962 23/11/10,11:12:40,09,08,1, 11.9,1,1, 0.535, 10491.729, 365.941, 52799.936 23/11/10,11:12:40,10,08,1, 11.9,1,1, 0.535, 10491.750, 365.971, 52799.975 23/11/10,11:12:40,11,08,1, 11.9,1,1, 0.535, 10491.725, 365.992, 52799.989 23/11/10,11:12:40,12,08,1, 11.9,1,1, 0.535, 10491.736, 365.983, 52799.935 23/11/10,11:12:40,13,08,1, 11.9,1,1, 0.535, 10491.729, 365.954, 52799.967 23/11/10,11:12:40,14,08,1, 11.9,1,1, 0.535, 10491.732, 365.967, 52799.980 23/11/10,11:12:40,15,08,1, 11.9,1,1, 0.535, 10491.740, 366.001, 52799.968 23/11/10,11:12:40,16,08,1, 11.9,1,1, 0.535, 10491.726, 365.974, 52799.930 23/11/10,11:12:40,17,08,1, 11.9,1,1, 0.535, 10491.696, 365.981, 52799.951 23/11/10,11:12:40,18,08,1, 11.9,1,1, 0.535, 10491.750, 366.003, 52799.961 23/11/10,11:12:40,19,08,1, 11.9,1,1, 0.535, 10491.727, 366.014, 52799.954 23/11/10,11:12:41,00,08,1, 11.9,1,1, 0.539, 10491.720, 366.014, 52799.954 23/11/10,11:12:41,01,08,1, 11.9,1,1, 0.539, 10491.723, 365.990, 52799.947 23/11/10,11:12:41,02,08,1, 11.9,1,1, 0.539, 10491.724, 366.014, 52799.976 23/11/10,11:12:41,03,08,1, 11.9,1,1, 0.539, 10491.700, 366.030, 52799.975 23/11/10,11:12:41,04,08,1, 11.9,1,1, 0.539, 10491.715, 366.020, 52799.967 23/11/10,11:12:41,05,08,1, 11.9,1,1, 0.539, 10491.706, 366.028, 52799.994 23/11/10,11:12:41,06,08,1, 11.9,1,1, 0.539, 10491.709, 366.024, 52799.960 23/11/10,11:12:41,07,08,1, 11.9,1,1, 0.539, 10491.718, 366.040, 52799.942 23/11/10,11:12:41,08,08,1, 11.9,1,1, 0.539, 10491.725, 366.035, 52799.967 23/11/10,11:12:41,09,08,1, 11.9,1,1, 0.539, 10491.711, 366.030, 52799.960 23/11/10,11:12:41,10,08,1, 11.9,1,1, 0.539, 10491.690, 366.041, 52799.938 23/11/10,11:12:41,11,08,1, 11.9,1,1, 0.539, 10491.704, 366.043, 52799.931 23/11/10,11:12:41,12,08,1, 11.9,1,1, 0.539, 10491.703, 366.049, 52799.915 23/11/10,11:12:41,13,08,1, 11.9,1,1, 0.539, 10491.689, 366.072, 52799.948 23/11/10,11:12:41,14,08,1, 11.9,1,1, 0.539, 10491.714, 366.055, 52799.961 23/11/10,11:12:41,15,08,1, 11.9,1,1, 0.539, 10491.693, 366.069, 52799.975 23/11/10,11:12:41,16,08,1, 11.9,1,1, 0.539, 10491.672, 366.059, 52799.931 23/11/10,11:12:41,17,08,1, 11.9,1,1, 0.539, 10491.672, 366.091, 52799.987 23/11/10,11:12:41,18,08,1, 11.9,1,1, 0.539, 10491.674, 366.087, 52799.981 23/11/10,11:12:41,19,08,1, 11.9,1,1, 0.539, 10491.669, 366.078, 52799.957 23/11/10,11:12:42,00,08,1, 11.9,1,1, 0.540, 10491.662, 366.078, 52799.957 23/11/10,11:12:42,01,08,1, 11.9,1,1, 0.540, 10491.654, 366.085, 52799.954 23/11/10,11:12:42,02,08,1, 11.9,1,1, 0.540, 10491.666, 366.112, 52799.983 23/11/10,11:12:42,03,08,1, 11.9,1,1, 0.540, 10491.702, 366.120, 52800.033 23/11/10,11:12:42,04,08,1, 11.9,1,1, 0.540, 10491.684, 366.112, 52799.996 23/11/10,11:12:42,05,08,1, 11.9,1,1, 0.540, 10491.672, 366.112, 52799.971 23/11/10,11:12:42,06,08,1, 11.9,1,1, 0.540, 10491.652, 366.113, 52800.005 23/11/10,11:12:42,07,08,1, 11.9,1,1, 0.540, 10491.633, 366.133, 52799.975 23/11/10,11:12:42,08,08,1, 11.9,1,1, 0.540, 10491.657, 366.117, 52800.002 23/11/10,11:12:42,09,08,1, 11.9,1,1, 0.540, 10491.656, 366.132, 52800.024 23/11/10,11:12:42,10,08,1, 11.9,1,1, 0.540, 10491.654, 366.145, 52800.017 23/11/10,11:12:42,11,08,1, 11.9,1,1, 0.540, 10491.651, 366.115, 52800.002 23/11/10,11:12:42,12,08,1, 11.9,1,1, 0.540, 10491.643, 366.138, 52800.009 23/11/10,11:12:42,13,08,1, 11.9,1,1, 0.540, 10491.647, 366.155, 52800.036 23/11/10,11:12:42,14,08,1, 11.9,1,1, 0.540, 10491.640, 366.132, 52800.013 23/11/10,11:12:42,15,08,1, 11.9,1,1, 0.540, 10491.623, 366.159, 52800.008 23/11/10,11:12:42,16,08,1, 11.9,1,1, 0.540, 10491.607, 366.154, 52800.030 23/11/10,11:12:42,17,08,1, 11.9,1,1, 0.540, 10491.596, 366.161, 52800.022 23/11/10,11:12:42,18,08,1, 11.9,1,1, 0.540, 10491.617, 366.151, 52800.005 23/11/10,11:12:42,19,08,1, 11.9,1,1, 0.540, 10491.612, 366.168, 52799.998 23/11/10,11:12:43,00,08,1, 11.8,1,1, 0.538, 10491.604, 366.168, 52799.998 23/11/10,11:12:43,01,08,1, 11.8,1,1, 0.538, 10491.601, 366.176, 52800.032 23/11/10,11:12:43,02,08,1, 11.8,1,1, 0.538, 10491.585, 366.200, 52800.009 23/11/10,11:12:43,03,08,1, 11.8,1,1, 0.538, 10491.602, 366.194, 52800.064 23/11/10,11:12:43,04,08,1, 11.8,1,1, 0.538, 10491.588, 366.215, 52800.014 23/11/10,11:12:43,05,08,1, 11.8,1,1, 0.538, 10491.590, 366.216, 52800.082 23/11/10,11:12:43,06,08,1, 11.8,1,1, 0.538, 10491.574, 366.224, 52800.019 23/11/10,11:12:43,07,08,1, 11.8,1,1, 0.538, 10491.594, 366.224, 52800.013 23/11/10,11:12:43,08,08,1, 11.8,1,1, 0.538, 10491.581, 366.203, 52800.040 23/11/10,11:12:43,09,08,1, 11.8,1,1, 0.538, 10491.578, 366.251, 52800.034 23/11/10,11:12:43,10,08,1, 11.8,1,1, 0.538, 10491.554, 366.232, 52800.066 23/11/10,11:12:43,11,08,1, 11.8,1,1, 0.538, 10491.576, 366.261, 52800.060 23/11/10,11:12:43,12,08,1, 11.8,1,1, 0.538, 10491.552, 366.229, 52800.036 23/11/10,11:12:43,13,08,1, 11.8,1,1, 0.538, 10491.562, 366.265, 52800.046 23/11/10,11:12:43,14,08,1, 11.8,1,1, 0.538, 10491.522, 366.254, 52800.036 23/11/10,11:12:43,15,08,1, 11.8,1,1, 0.538, 10491.545, 366.271, 52800.035 23/11/10,11:12:43,16,08,1, 11.8,1,1, 0.538, 10491.538, 366.281, 52800.086 23/11/10,11:12:43,17,08,1, 11.8,1,1, 0.538, 10491.544, 366.271, 52800.047 23/11/10,11:12:43,18,08,1, 11.8,1,1, 0.538, 10491.550, 366.287, 52800.065 23/11/10,11:12:43,19,08,1, 11.8,1,1, 0.538, 10491.530, 366.276, 52800.080 23/11/10,11:12:44,00,08,1, 11.8,1,1, 0.535, 10491.529, 366.276, 52800.080 23/11/10,11:12:44,01,08,1, 11.8,1,1, 0.535, 10491.539, 366.303, 52800.053 23/11/10,11:12:44,02,08,1, 11.8,1,1, 0.535, 10491.520, 366.283, 52800.066 23/11/10,11:12:44,03,08,1, 11.8,1,1, 0.535, 10491.511, 366.294, 52800.059 23/11/10,11:12:44,04,08,1, 11.8,1,1, 0.535, 10491.505, 366.285, 52800.055 23/11/10,11:12:44,05,08,1, 11.8,1,1, 0.535, 10491.504, 366.302, 52800.038 23/11/10,11:12:44,06,08,1, 11.8,1,1, 0.535, 10491.500, 366.306, 52800.077 23/11/10,11:12:44,07,08,1, 11.8,1,1, 0.535, 10491.480, 366.328, 52800.051 23/11/10,11:12:44,08,08,1, 11.8,1,1, 0.535, 10491.470, 366.328, 52800.058 23/11/10,11:12:44,09,08,1, 11.8,1,1, 0.535, 10491.470, 366.326, 52800.105 23/11/10,11:12:44,10,08,1, 11.8,1,1, 0.535, 10491.479, 366.347, 52800.039 23/11/10,11:12:44,11,08,1, 11.8,1,1, 0.535, 10491.467, 366.323, 52800.029 23/11/10,11:12:44,12,08,1, 11.8,1,1, 0.535, 10491.465, 366.341, 52800.054 23/11/10,11:12:44,13,08,1, 11.8,1,1, 0.535, 10491.467, 366.346, 52800.045 23/11/10,11:12:44,14,08,1, 11.8,1,1, 0.535, 10491.477, 366.350, 52800.054 23/11/10,11:12:44,15,08,1, 11.8,1,1, 0.535, 10491.425, 366.347, 52799.980 23/11/10,11:12:44,16,08,1, 11.8,1,1, 0.535, 10491.471, 366.371, 52800.058 23/11/10,11:12:44,17,08,1, 11.8,1,1, 0.535, 10491.452, 366.358, 52800.047 23/11/10,11:12:44,18,08,1, 11.8,1,1, 0.535, 10491.427, 366.364, 52800.029 23/11/10,11:12:44,19,08,1, 11.8,1,1, 0.535, 10491.414, 366.387, 52800.077 23/11/10,11:12:45,00,08,1, 11.9,1,1, 0.540, 10491.412, 366.387, 52800.077 23/11/10,11:12:45,01,08,1, 11.9,1,1, 0.540, 10491.412, 366.392, 52800.087 23/11/10,11:12:45,02,08,1, 11.9,1,1, 0.540, 10491.406, 366.394, 52800.108 23/11/10,11:12:45,03,08,1, 11.9,1,1, 0.540, 10491.404, 366.393, 52800.139 23/11/10,11:12:45,04,08,1, 11.9,1,1, 0.540, 10491.394, 366.400, 52800.068 23/11/10,11:12:45,05,08,1, 11.9,1,1, 0.540, 10491.386, 366.406, 52800.084 23/11/10,11:12:45,06,08,1, 11.9,1,1, 0.540, 10491.366, 366.404, 52799.964 23/11/10,11:12:45,07,08,1, 11.9,1,1, 0.540, 10491.374, 366.421, 52800.136 23/11/10,11:12:45,08,08,1, 11.9,1,1, 0.540, 10491.375, 366.427, 52800.115 23/11/10,11:12:45,09,08,1, 11.9,1,1, 0.540, 10491.360, 366.423, 52800.083 23/11/10,11:12:45,10,08,1, 11.9,1,1, 0.540, 10491.348, 366.439, 52800.105 23/11/10,11:12:45,11,08,1, 11.9,1,1, 0.540, 10491.365, 366.459, 52800.118 23/11/10,11:12:45,12,08,1, 11.9,1,1, 0.540, 10491.343, 366.444, 52800.077 23/11/10,11:12:45,13,08,1, 11.9,1,1, 0.540, 10491.340, 366.455, 52800.116 23/11/10,11:12:45,14,08,1, 11.9,1,1, 0.540, 10491.334, 366.466, 52800.095 23/11/10,11:12:45,15,08,1, 11.9,1,1, 0.540, 10491.300, 366.456, 52800.080 23/11/10,11:12:45,16,08,1, 11.9,1,1, 0.540, 10491.315, 366.445, 52800.107 23/11/10,11:12:45,17,08,1, 11.9,1,1, 0.540, 10491.293, 366.474, 52800.138 23/11/10,11:12:45,18,08,1, 11.9,1,1, 0.540, 10491.317, 366.461, 52800.153 23/11/10,11:12:45,19,08,1, 11.9,1,1, 0.540, 10491.287, 366.469, 52800.080 23/11/10,11:12:46,00,08,1, 11.9,1,1, 0.535, 10491.287, 366.469, 52800.080 23/11/10,11:12:46,01,08,1, 11.9,1,1, 0.535, 10491.270, 366.483, 52800.109 23/11/10,11:12:46,02,08,1, 11.9,1,1, 0.535, 10491.280, 366.496, 52800.096 23/11/10,11:12:46,03,08,1, 11.9,1,1, 0.535, 10491.274, 366.492, 52800.144 23/11/10,11:12:46,04,08,1, 11.9,1,1, 0.535, 10491.255, 366.483, 52800.156 23/11/10,11:12:46,05,08,1, 11.9,1,1, 0.535, 10491.247, 366.509, 52800.144 23/11/10,11:12:46,06,08,1, 11.9,1,1, 0.535, 10491.252, 366.486, 52800.168 23/11/10,11:12:46,07,08,1, 11.9,1,1, 0.535, 10491.219, 366.497, 52800.127 23/11/10,11:12:46,08,08,1, 11.9,1,1, 0.535, 10491.225, 366.489, 52800.135 23/11/10,11:12:46,09,08,1, 11.9,1,1, 0.535, 10491.222, 366.509, 52800.141 23/11/10,11:12:46,10,08,1, 11.9,1,1, 0.535, 10491.230, 366.513, 52800.139 23/11/10,11:12:46,11,08,1, 11.9,1,1, 0.535, 10491.220, 366.546, 52800.112 23/11/10,11:12:46,12,08,1, 11.9,1,1, 0.535, 10491.208, 366.538, 52800.182 23/11/10,11:12:46,13,08,1, 11.9,1,1, 0.535, 10491.179, 366.549, 52800.167 23/11/10,11:12:46,14,08,1, 11.9,1,1, 0.535, 10491.197, 366.542, 52800.143 23/11/10,11:12:46,15,08,1, 11.9,1,1, 0.535, 10491.193, 366.552, 52800.139 23/11/10,11:12:46,16,08,1, 11.9,1,1, 0.535, 10491.187, 366.545, 52800.143 23/11/10,11:12:46,17,08,1, 11.9,1,1, 0.535, 10491.147, 366.558, 52800.263 23/11/10,11:12:46,18,08,1, 11.9,1,1, 0.535, 10491.141, 366.559, 52800.168 23/11/10,11:12:46,19,08,1, 11.9,1,1, 0.535, 10491.141, 366.554, 52800.180 23/11/10,11:12:47,00,08,1, 11.9,1,1, 0.541, 10491.136, 366.554, 52800.180 23/11/10,11:12:47,01,08,1, 11.9,1,1, 0.541, 10491.153, 366.562, 52800.165 23/11/10,11:12:47,02,08,1, 11.9,1,1, 0.541, 10491.130, 366.584, 52800.180 23/11/10,11:12:47,03,08,1, 11.9,1,1, 0.541, 10491.119, 366.593, 52800.167 23/11/10,11:12:47,04,08,1, 11.9,1,1, 0.541, 10491.104, 366.572, 52800.182 23/11/10,11:12:47,05,08,1, 11.9,1,1, 0.541, 10491.118, 366.586, 52800.222 23/11/10,11:12:47,06,08,1, 11.9,1,1, 0.541, 10491.109, 366.602, 52800.193 23/11/10,11:12:47,07,08,1, 11.9,1,1, 0.541, 10491.079, 366.601, 52800.198 23/11/10,11:12:47,08,08,1, 11.9,1,1, 0.541, 10491.089, 366.630, 52800.195 23/11/10,11:12:47,09,08,1, 11.9,1,1, 0.541, 10491.063, 366.617, 52800.186 23/11/10,11:12:47,10,08,1, 11.9,1,1, 0.541, 10491.069, 366.586, 52800.208 23/11/10,11:12:47,11,08,1, 11.9,1,1, 0.541, 10491.079, 366.607, 52800.191 23/11/10,11:12:47,12,08,1, 11.9,1,1, 0.541, 10491.055, 366.595, 52800.184 23/11/10,11:12:47,13,08,1, 11.9,1,1, 0.541, 10491.045, 366.608, 52800.220 23/11/10,11:12:47,14,08,1, 11.9,1,1, 0.541, 10491.014, 366.628, 52800.193 23/11/10,11:12:47,15,08,1, 11.9,1,1, 0.541, 10491.028, 366.608, 52800.190 23/11/10,11:12:47,16,08,1, 11.9,1,1, 0.541, 10491.035, 366.584, 52800.202 23/11/10,11:12:47,17,08,1, 11.9,1,1, 0.541, 10491.011, 366.624, 52800.212 23/11/10,11:12:47,18,08,1, 11.9,1,1, 0.541, 10491.023, 366.609, 52800.189 23/11/10,11:12:47,19,08,1, 11.9,1,1, 0.541, 10490.996, 366.614, 52800.209 23/11/10,11:12:48,00,08,1, 11.9,1,1, 0.537, 10490.994, 366.614, 52800.209 23/11/10,11:12:48,01,08,1, 11.9,1,1, 0.537, 10490.974, 366.641, 52800.191 23/11/10,11:12:48,02,08,1, 11.9,1,1, 0.537, 10490.983, 366.624, 52800.192 23/11/10,11:12:48,03,08,1, 11.9,1,1, 0.537, 10490.987, 366.642, 52800.231 23/11/10,11:12:48,04,08,1, 11.9,1,1, 0.537, 10490.983, 366.638, 52800.223 23/11/10,11:12:48,05,08,1, 11.9,1,1, 0.537, 10490.984, 366.657, 52800.231 23/11/10,11:12:48,06,08,1, 11.9,1,1, 0.537, 10490.942, 366.650, 52800.170 23/11/10,11:12:48,07,08,1, 11.9,1,1, 0.537, 10490.918, 366.662, 52800.242 23/11/10,11:12:48,08,08,1, 11.9,1,1, 0.537, 10490.940, 366.666, 52800.227 23/11/10,11:12:48,09,08,1, 11.9,1,1, 0.537, 10490.924, 366.674, 52800.226 23/11/10,11:12:48,10,08,1, 11.9,1,1, 0.537, 10490.926, 366.677, 52800.206 23/11/10,11:12:48,11,08,1, 11.9,1,1, 0.537, 10490.908, 366.695, 52800.189 23/11/10,11:12:48,12,08,1, 11.9,1,1, 0.537, 10490.886, 366.701, 52800.198 23/11/10,11:12:48,13,08,1, 11.9,1,1, 0.537, 10490.898, 366.705, 52800.218 23/11/10,11:12:48,14,08,1, 11.9,1,1, 0.537, 10490.878, 366.689, 52800.226 23/11/10,11:12:48,15,08,1, 11.9,1,1, 0.537, 10490.868, 366.694, 52800.174 23/11/10,11:12:48,16,08,1, 11.9,1,1, 0.537, 10490.863, 366.715, 52800.454 23/11/10,11:12:48,17,08,1, 11.9,1,1, 0.537, 10490.872, 366.703, 52800.172 23/11/10,11:12:48,18,08,1, 11.9,1,1, 0.537, 10490.850, 366.685, 52800.183 23/11/10,11:12:48,19,08,1, 11.9,1,1, 0.537, 10490.834, 366.688, 52800.195 23/11/10,11:12:49,00,08,1, 11.9,1,1, 0.537, 10490.828, 366.688, 52800.195 23/11/10,11:12:49,01,08,1, 11.9,1,1, 0.537, 10490.822, 366.711, 52800.241 23/11/10,11:12:49,02,08,1, 11.9,1,1, 0.537, 10490.802, 366.703, 52800.270 23/11/10,11:12:49,03,08,1, 11.9,1,1, 0.537, 10490.782, 366.741, 52800.240 23/11/10,11:12:49,04,08,1, 11.9,1,1, 0.537, 10490.805, 366.718, 52800.279 23/11/10,11:12:49,05,08,1, 11.9,1,1, 0.537, 10490.775, 366.719, 52800.270 23/11/10,11:12:49,06,08,1, 11.9,1,1, 0.537, 10490.773, 366.726, 52800.257 23/11/10,11:12:49,07,08,1, 11.9,1,1, 0.537, 10490.784, 366.725, 52800.274 23/11/10,11:12:49,08,08,1, 11.9,1,1, 0.537, 10490.777, 366.708, 52800.226 23/11/10,11:12:49,09,08,1, 11.9,1,1, 0.537, 10490.727, 366.745, 52800.148 23/11/10,11:12:49,10,08,1, 11.9,1,1, 0.537, 10490.757, 366.726, 52800.296 23/11/10,11:12:49,11,08,1, 11.9,1,1, 0.537, 10490.739, 366.727, 52800.227 23/11/10,11:12:49,12,08,1, 11.9,1,1, 0.537, 10490.722, 366.746, 52800.239 23/11/10,11:12:49,13,08,1, 11.9,1,1, 0.537, 10490.715, 366.741, 52800.249 23/11/10,11:12:49,14,08,1, 11.9,1,1, 0.537, 10490.669, 366.750, 52800.229 23/11/10,11:12:49,15,08,1, 11.9,1,1, 0.537, 10490.692, 366.750, 52800.255 23/11/10,11:12:49,16,08,1, 11.9,1,1, 0.537, 10490.689, 366.745, 52800.259 23/11/10,11:12:49,17,08,1, 11.9,1,1, 0.537, 10490.678, 366.759, 52800.225 23/11/10,11:12:49,18,08,1, 11.9,1,1, 0.537, 10490.662, 366.746, 52800.267 23/11/10,11:12:49,19,08,1, 11.9,1,1, 0.537, 10490.676, 366.780, 52800.299 23/11/10,11:12:50,00,08,1, 11.9,1,1, 0.538, 10490.669, 366.780, 52800.299 23/11/10,11:12:50,01,08,1, 11.9,1,1, 0.538, 10490.626, 366.768, 52800.263 23/11/10,11:12:50,02,08,1, 11.9,1,1, 0.538, 10490.638, 366.791, 52800.247 23/11/10,11:12:50,03,08,1, 11.9,1,1, 0.538, 10490.606, 366.791, 52800.236 23/11/10,11:12:50,04,08,1, 11.9,1,1, 0.538, 10490.583, 366.788, 52800.278 23/11/10,11:12:50,05,08,1, 11.9,1,1, 0.538, 10490.614, 366.769, 52800.275 23/11/10,11:12:50,06,08,1, 11.9,1,1, 0.538, 10490.592, 366.794, 52800.279 23/11/10,11:12:50,07,08,1, 11.9,1,1, 0.538, 10490.585, 366.774, 52800.141 23/11/10,11:12:50,08,08,1, 11.9,1,1, 0.538, 10490.600, 366.771, 52800.281 23/11/10,11:12:50,09,08,1, 11.9,1,1, 0.538, 10490.612, 366.801, 52800.283 23/11/10,11:12:50,10,08,1, 11.9,1,1, 0.538, 10490.574, 366.810, 52800.250 23/11/10,11:12:50,11,08,1, 11.9,1,1, 0.538, 10490.571, 366.812, 52800.274 23/11/10,11:12:50,12,08,1, 11.9,1,1, 0.538, 10490.540, 366.836, 52800.288 23/11/10,11:12:50,13,08,1, 11.9,1,1, 0.538, 10490.554, 366.803, 52800.282 23/11/10,11:12:50,14,08,1, 11.9,1,1, 0.538, 10490.543, 366.804, 52800.288 23/11/10,11:12:50,15,08,1, 11.9,1,1, 0.538, 10490.537, 366.793, 52800.297 23/11/10,11:12:50,16,08,1, 11.9,1,1, 0.538, 10490.499, 366.823, 52800.296 23/11/10,11:12:50,17,08,1, 11.9,1,1, 0.538, 10490.489, 366.822, 52800.302 23/11/10,11:12:50,18,08,1, 11.9,1,1, 0.538, 10490.507, 366.814, 52800.295 23/11/10,11:12:50,19,08,1, 11.9,1,1, 0.538, 10490.475, 366.800, 52800.321 23/11/10,11:12:51,00,08,1, 11.9,1,1, 0.538, 10490.469, 366.800, 52800.321 23/11/10,11:12:51,01,08,1, 11.9,1,1, 0.538, 10490.483, 366.828, 52800.298 23/11/10,11:12:51,02,08,1, 11.9,1,1, 0.538, 10490.460, 366.815, 52800.273 23/11/10,11:12:51,03,08,1, 11.9,1,1, 0.538, 10490.450, 366.828, 52800.294 23/11/10,11:12:51,04,08,1, 11.9,1,1, 0.538, 10490.442, 366.840, 52800.321 23/11/10,11:12:51,05,08,1, 11.9,1,1, 0.538, 10490.443, 366.853, 52800.309 23/11/10,11:12:51,06,08,1, 11.9,1,1, 0.538, 10490.422, 366.834, 52800.269 23/11/10,11:12:51,07,08,1, 11.9,1,1, 0.538, 10490.423, 366.838, 52800.301 23/11/10,11:12:51,08,08,1, 11.9,1,1, 0.538, 10490.436, 366.854, 52800.334 23/11/10,11:12:51,09,08,1, 11.9,1,1, 0.538, 10490.401, 366.846, 52800.324 23/11/10,11:12:51,10,08,1, 11.9,1,1, 0.538, 10490.391, 366.855, 52800.318 23/11/10,11:12:51,11,08,1, 11.9,1,1, 0.538, 10490.401, 366.855, 52800.318 23/11/10,11:12:51,12,08,1, 11.9,1,1, 0.538, 10490.389, 366.853, 52800.300 23/11/10,11:12:51,13,08,1, 11.9,1,1, 0.538, 10490.368, 366.875, 52800.318 23/11/10,11:12:51,14,08,1, 11.9,1,1, 0.538, 10490.374, 366.876, 52800.291 23/11/10,11:12:51,15,08,1, 11.9,1,1, 0.538, 10490.352, 366.851, 52800.303 23/11/10,11:12:51,16,08,1, 11.9,1,1, 0.538, 10490.322, 366.862, 52800.281 23/11/10,11:12:51,17,08,1, 11.9,1,1, 0.538, 10490.311, 366.885, 52800.308 23/11/10,11:12:51,18,08,1, 11.9,1,1, 0.538, 10490.305, 366.873, 52800.309 23/11/10,11:12:51,19,08,1, 11.9,1,1, 0.538, 10490.299, 366.861, 52800.318 23/11/10,11:12:52,00,08,1, 11.9,1,1, 0.541, 10490.294, 366.861, 52800.318 23/11/10,11:12:52,01,08,1, 11.9,1,1, 0.541, 10490.289, 366.889, 52800.333 23/11/10,11:12:52,02,08,1, 11.9,1,1, 0.541, 10490.292, 366.886, 52800.296 23/11/10,11:12:52,03,08,1, 11.9,1,1, 0.541, 10490.275, 366.879, 52800.330 23/11/10,11:12:52,04,08,1, 11.9,1,1, 0.541, 10490.253, 366.876, 52800.311 23/11/10,11:12:52,05,08,1, 11.9,1,1, 0.541, 10490.233, 366.871, 52800.319 23/11/10,11:12:52,06,08,1, 11.9,1,1, 0.541, 10490.218, 366.885, 52800.316 23/11/10,11:12:52,07,08,1, 11.9,1,1, 0.541, 10490.259, 366.900, 52800.346 23/11/10,11:12:52,08,08,1, 11.9,1,1, 0.541, 10490.233, 366.906, 52800.356 23/11/10,11:12:52,09,08,1, 11.9,1,1, 0.541, 10490.209, 366.912, 52800.357 23/11/10,11:12:52,10,08,1, 11.9,1,1, 0.541, 10490.187, 366.916, 52800.338 23/11/10,11:12:52,11,08,1, 11.9,1,1, 0.541, 10490.195, 366.905, 52800.334 23/11/10,11:12:52,12,08,1, 11.9,1,1, 0.541, 10490.170, 366.924, 52800.347 23/11/10,11:12:52,13,08,1, 11.9,1,1, 0.541, 10490.186, 366.922, 52800.346 23/11/10,11:12:52,14,08,1, 11.9,1,1, 0.541, 10490.190, 366.905, 52800.360 23/11/10,11:12:52,15,08,1, 11.9,1,1, 0.541, 10490.164, 366.908, 52800.362 23/11/10,11:12:52,16,08,1, 11.9,1,1, 0.541, 10490.161, 366.923, 52800.345 23/11/10,11:12:52,17,08,1, 11.9,1,1, 0.541, 10490.147, 366.908, 52800.345 23/11/10,11:12:52,18,08,1, 11.9,1,1, 0.541, 10490.117, 366.923, 52800.370 23/11/10,11:12:52,19,08,1, 11.9,1,1, 0.541, 10490.131, 366.936, 52800.345 23/11/10,11:12:53,00,08,1, 11.9,1,1, 0.536, 10490.127, 366.936, 52800.345 23/11/10,11:12:53,01,08,1, 11.9,1,1, 0.536, 10490.111, 366.942, 52800.362 23/11/10,11:12:53,02,08,1, 11.9,1,1, 0.536, 10490.101, 366.912, 52800.388 23/11/10,11:12:53,03,08,1, 11.9,1,1, 0.536, 10490.066, 366.949, 52800.344 23/11/10,11:12:53,04,08,1, 11.9,1,1, 0.536, 10490.085, 366.977, 52800.368 23/11/10,11:12:53,05,08,1, 11.9,1,1, 0.536, 10490.073, 366.933, 52800.346 23/11/10,11:12:53,06,08,1, 11.9,1,1, 0.536, 10490.075, 366.944, 52800.392 23/11/10,11:12:53,07,08,1, 11.9,1,1, 0.536, 10490.056, 366.943, 52800.332 23/11/10,11:12:53,08,08,1, 11.9,1,1, 0.536, 10490.080, 366.934, 52800.327 23/11/10,11:12:53,09,08,1, 11.9,1,1, 0.536, 10490.031, 366.974, 52800.344 23/11/10,11:12:53,10,08,1, 11.9,1,1, 0.536, 10490.029, 366.967, 52800.385 23/11/10,11:12:53,11,08,1, 11.9,1,1, 0.536, 10490.017, 366.966, 52800.365 23/11/10,11:12:53,12,08,1, 11.9,1,1, 0.536, 10490.018, 366.970, 52800.376 23/11/10,11:12:53,13,08,1, 11.9,1,1, 0.536, 10490.001, 366.960, 52800.384 23/11/10,11:12:53,14,08,1, 11.9,1,1, 0.536, 10490.023, 366.975, 52800.385 23/11/10,11:12:53,15,08,1, 11.9,1,1, 0.536, 10490.000, 366.961, 52800.345 23/11/10,11:12:53,16,08,1, 11.9,1,1, 0.536, 10489.987, 366.955, 52800.336 23/11/10,11:12:53,17,08,1, 11.9,1,1, 0.536, 10490.004, 366.962, 52800.386 23/11/10,11:12:53,18,08,1, 11.9,1,1, 0.536, 10489.964, 366.983, 52800.349 23/11/10,11:12:53,19,08,1, 11.9,1,1, 0.536, 10489.969, 366.996, 52800.351 23/11/10,11:12:54,00,08,1, 12.0,1,1, 0.538, 10489.968, 366.996, 52800.351 23/11/10,11:12:54,01,08,1, 12.0,1,1, 0.538, 10489.942, 366.970, 52800.357 23/11/10,11:12:54,02,08,1, 12.0,1,1, 0.538, 10489.949, 366.987, 52800.414 23/11/10,11:12:54,03,08,1, 12.0,1,1, 0.538, 10489.923, 366.962, 52800.422 23/11/10,11:12:54,04,08,1, 12.0,1,1, 0.538, 10489.922, 366.977, 52800.403 23/11/10,11:12:54,05,08,1, 12.0,1,1, 0.538, 10489.906, 366.971, 52800.392 23/11/10,11:12:54,06,08,1, 12.0,1,1, 0.538, 10489.896, 366.989, 52800.373 23/11/10,11:12:54,07,08,1, 12.0,1,1, 0.538, 10489.909, 366.992, 52800.349 23/11/10,11:12:54,08,08,1, 12.0,1,1, 0.538, 10489.903, 366.969, 52800.383 23/11/10,11:12:54,09,08,1, 12.0,1,1, 0.538, 10489.887, 366.980, 52800.414 23/11/10,11:12:54,10,08,1, 12.0,1,1, 0.538, 10489.874, 366.997, 52800.398 23/11/10,11:12:54,11,08,1, 12.0,1,1, 0.538, 10489.858, 366.991, 52800.228 23/11/10,11:12:54,12,08,1, 12.0,1,1, 0.538, 10489.829, 367.009, 52800.433 23/11/10,11:12:54,13,08,1, 12.0,1,1, 0.538, 10489.839, 367.015, 52800.446 23/11/10,11:12:54,14,08,1, 12.0,1,1, 0.538, 10489.838, 367.001, 52800.426 23/11/10,11:12:54,15,08,1, 12.0,1,1, 0.538, 10489.813, 366.991, 52800.409 23/11/10,11:12:54,16,08,1, 12.0,1,1, 0.538, 10489.817, 367.005, 52800.402 23/11/10,11:12:54,17,08,1, 12.0,1,1, 0.538, 10489.826, 366.996, 52800.430 23/11/10,11:12:54,18,08,1, 12.0,1,1, 0.538, 10489.804, 366.999, 52800.408 23/11/10,11:12:54,19,08,1, 12.0,1,1, 0.538, 10489.806, 367.010, 52800.423 23/11/10,11:12:55,00,08,1, 11.9,1,1, 0.540, 10489.801, 367.010, 52800.423 23/11/10,11:12:55,01,08,1, 11.9,1,1, 0.540, 10489.790, 367.028, 52800.416 23/11/10,11:12:55,02,08,1, 11.9,1,1, 0.540, 10489.778, 367.005, 52800.409 23/11/10,11:12:55,03,08,1, 11.9,1,1, 0.540, 10489.784, 367.008, 52800.419 23/11/10,11:12:55,04,08,1, 11.9,1,1, 0.540, 10489.768, 367.028, 52800.412 23/11/10,11:12:55,05,08,1, 11.9,1,1, 0.540, 10489.753, 367.016, 52800.437 23/11/10,11:12:55,06,08,1, 11.9,1,1, 0.540, 10489.734, 367.010, 52800.404 23/11/10,11:12:55,07,08,1, 11.9,1,1, 0.540, 10489.723, 367.014, 52800.386 23/11/10,11:12:55,08,08,1, 11.9,1,1, 0.540, 10489.707, 367.004, 52800.308 23/11/10,11:12:55,09,08,1, 11.9,1,1, 0.540, 10489.723, 367.006, 52800.339 23/11/10,11:12:55,10,08,1, 11.9,1,1, 0.540, 10489.694, 367.006, 52800.398 23/11/10,11:12:55,11,08,1, 11.9,1,1, 0.540, 10489.684, 366.996, 52800.168 23/11/10,11:12:55,12,08,1, 11.9,1,1, 0.540, 10489.699, 367.025, 52800.411 23/11/10,11:12:55,13,08,1, 11.9,1,1, 0.540, 10489.701, 367.035, 52800.395 23/11/10,11:12:55,14,08,1, 11.9,1,1, 0.540, 10489.701, 367.015, 52800.428 23/11/10,11:12:55,15,08,1, 11.9,1,1, 0.540, 10489.677, 367.027, 52800.418 23/11/10,11:12:55,16,08,1, 11.9,1,1, 0.540, 10489.671, 367.029, 52800.443 23/11/10,11:12:55,17,08,1, 11.9,1,1, 0.540, 10489.682, 367.039, 52800.420 23/11/10,11:12:55,18,08,1, 11.9,1,1, 0.540, 10489.683, 367.035, 52800.410 23/11/10,11:12:55,19,08,1, 11.9,1,1, 0.540, 10489.642, 367.029, 52800.395 23/11/10,11:12:56,00,08,1, 11.9,1,1, 0.538, 10489.634, 367.029, 52800.395 23/11/10,11:12:56,01,08,1, 11.9,1,1, 0.538, 10489.656, 367.051, 52800.428 23/11/10,11:12:56,02,08,1, 11.9,1,1, 0.538, 10489.632, 367.042, 52800.425 23/11/10,11:12:56,03,08,1, 11.9,1,1, 0.538, 10489.636, 367.030, 52800.429 23/11/10,11:12:56,04,08,1, 11.9,1,1, 0.538, 10489.637, 367.041, 52800.401 23/11/10,11:12:56,05,08,1, 11.9,1,1, 0.538, 10489.626, 367.049, 52800.382 23/11/10,11:12:56,06,08,1, 11.9,1,1, 0.538, 10489.604, 367.046, 52800.447 23/11/10,11:12:56,07,08,1, 11.9,1,1, 0.538, 10489.593, 367.055, 52800.438 23/11/10,11:12:56,08,08,1, 11.9,1,1, 0.538, 10489.605, 367.047, 52800.476 23/11/10,11:12:56,09,08,1, 11.9,1,1, 0.538, 10489.566, 367.061, 52800.415 23/11/10,11:12:56,10,08,1, 11.9,1,1, 0.538, 10489.570, 367.057, 52800.431 23/11/10,11:12:56,11,08,1, 11.9,1,1, 0.538, 10489.580, 367.047, 52800.457 23/11/10,11:12:56,12,08,1, 11.9,1,1, 0.538, 10489.563, 367.038, 52800.418 23/11/10,11:12:56,13,08,1, 11.9,1,1, 0.538, 10489.553, 367.050, 52800.409 23/11/10,11:12:56,14,08,1, 11.9,1,1, 0.538, 10489.550, 367.078, 52800.403 23/11/10,11:12:56,15,08,1, 11.9,1,1, 0.538, 10489.511, 367.050, 52800.443 23/11/10,11:12:56,16,08,1, 11.9,1,1, 0.538, 10489.551, 367.055, 52800.451 23/11/10,11:12:56,17,08,1, 11.9,1,1, 0.538, 10489.564, 367.043, 52800.428 23/11/10,11:12:56,18,08,1, 11.9,1,1, 0.538, 10489.540, 367.049, 52800.412 23/11/10,11:12:56,19,08,1, 11.9,1,1, 0.538, 10489.500, 367.096, 52800.559 23/11/10,11:12:57,00,08,1, 11.9,1,1, 0.541, 10489.492, 367.096, 52800.559 23/11/10,11:12:57,01,08,1, 11.9,1,1, 0.541, 10489.487, 367.066, 52800.458 23/11/10,11:12:57,02,08,1, 11.9,1,1, 0.541, 10489.515, 367.073, 52800.597 23/11/10,11:12:57,03,08,1, 11.9,1,1, 0.541, 10489.477, 367.068, 52800.577 23/11/10,11:12:57,04,08,1, 11.9,1,1, 0.541, 10489.486, 367.125, 52800.604 23/11/10,11:12:57,05,08,1, 11.9,1,1, 0.541, 10489.489, 367.095, 52800.585 23/11/10,11:12:57,06,08,1, 11.9,1,1, 0.541, 10489.463, 367.095, 52800.586 23/11/10,11:12:57,07,08,1, 11.9,1,1, 0.541, 10489.475, 367.082, 52800.571 23/11/10,11:12:57,08,08,1, 11.9,1,1, 0.541, 10489.489, 367.098, 52800.600 23/11/10,11:12:57,09,08,1, 11.9,1,1, 0.541, 10489.461, 367.095, 52800.602 23/11/10,11:12:57,10,08,1, 11.9,1,1, 0.541, 10489.458, 367.112, 52800.605 23/11/10,11:12:57,11,08,1, 11.9,1,1, 0.541, 10489.446, 367.103, 52800.601 23/11/10,11:12:57,12,08,1, 11.9,1,1, 0.541, 10489.452, 367.115, 52800.640 23/11/10,11:12:57,13,08,1, 11.9,1,1, 0.541, 10489.449, 367.091, 52800.598 23/11/10,11:12:57,14,08,1, 11.9,1,1, 0.541, 10489.459, 367.111, 52800.601 23/11/10,11:12:57,15,08,1, 11.9,1,1, 0.541, 10489.435, 367.120, 52800.580 23/11/10,11:12:57,16,08,1, 11.9,1,1, 0.541, 10489.441, 367.100, 52800.607 23/11/10,11:12:57,17,08,1, 11.9,1,1, 0.541, 10489.433, 367.144, 52800.591 23/11/10,11:12:57,18,08,1, 11.9,1,1, 0.541, 10489.407, 367.113, 52800.590 23/11/10,11:12:57,19,08,1, 11.9,1,1, 0.541, 10489.411, 367.127, 52800.616 23/11/10,11:12:58,00,08,1, 11.9,1,1, 0.540, 10489.409, 367.127, 52800.616 23/11/10,11:12:58,01,08,1, 11.9,1,1, 0.540, 10489.385, 367.160, 52800.621 23/11/10,11:12:58,02,08,1, 11.9,1,1, 0.540, 10489.391, 367.111, 52800.613 23/11/10,11:12:58,03,08,1, 11.9,1,1, 0.540, 10489.382, 367.144, 52800.612 23/11/10,11:12:58,04,08,1, 11.9,1,1, 0.540, 10489.380, 367.154, 52800.590 23/11/10,11:12:58,05,08,1, 11.9,1,1, 0.540, 10489.374, 367.151, 52800.569 23/11/10,11:12:58,06,08,1, 11.9,1,1, 0.540, 10489.365, 367.136, 52800.609 23/11/10,11:12:58,07,08,1, 11.9,1,1, 0.540, 10489.351, 367.167, 52800.608 23/11/10,11:12:58,08,08,1, 11.9,1,1, 0.540, 10489.369, 367.135, 52800.615 23/11/10,11:12:58,09,08,1, 11.9,1,1, 0.540, 10489.336, 367.173, 52800.794 23/11/10,11:12:58,10,08,1, 11.9,1,1, 0.540, 10489.302, 367.180, 52800.623 23/11/10,11:12:58,11,08,1, 11.9,1,1, 0.540, 10489.325, 367.142, 52800.655 23/11/10,11:12:58,12,08,1, 11.9,1,1, 0.540, 10489.313, 367.157, 52800.640 23/11/10,11:12:58,13,08,1, 11.9,1,1, 0.540, 10489.318, 367.164, 52800.777 23/11/10,11:12:58,14,08,1, 11.9,1,1, 0.540, 10489.313, 367.154, 52800.658 23/11/10,11:12:58,15,08,1, 11.9,1,1, 0.540, 10489.324, 367.169, 52800.649 23/11/10,11:12:58,16,08,1, 11.9,1,1, 0.540, 10489.313, 367.180, 52800.651 23/11/10,11:12:58,17,08,1, 11.9,1,1, 0.540, 10489.288, 367.192, 52800.597 23/11/10,11:12:58,18,08,1, 11.9,1,1, 0.540, 10489.292, 367.190, 52800.589 23/11/10,11:12:58,19,08,1, 11.9,1,1, 0.540, 10489.281, 367.198, 52800.580 23/11/10,11:12:59,00,08,1, 11.9,1,1, 0.537, 10489.275, 367.198, 52800.580 23/11/10,11:12:59,01,08,1, 11.9,1,1, 0.537, 10489.288, 367.186, 52800.627 23/11/10,11:12:59,02,08,1, 11.9,1,1, 0.537, 10489.270, 367.186, 52800.639 23/11/10,11:12:59,03,08,1, 11.9,1,1, 0.537, 10489.282, 367.172, 52800.608 23/11/10,11:12:59,04,08,1, 11.9,1,1, 0.537, 10489.284, 367.199, 52800.596 23/11/10,11:12:59,05,08,1, 11.9,1,1, 0.537, 10489.270, 367.172, 52800.642 23/11/10,11:12:59,06,08,1, 11.9,1,1, 0.537, 10489.271, 367.181, 52800.620 23/11/10,11:12:59,07,08,1, 11.9,1,1, 0.537, 10489.260, 367.173, 52800.630 23/11/10,11:12:59,08,08,1, 11.9,1,1, 0.537, 10489.234, 367.197, 52800.627 23/11/10,11:12:59,09,08,1, 11.9,1,1, 0.537, 10489.233, 367.195, 52800.628 23/11/10,11:12:59,10,08,1, 11.9,1,1, 0.537, 10489.253, 367.178, 52800.617 23/11/10,11:12:59,11,08,1, 11.9,1,1, 0.537, 10489.250, 367.217, 52800.768 23/11/10,11:12:59,12,08,1, 11.9,1,1, 0.537, 10489.247, 367.203, 52800.598 23/11/10,11:12:59,13,08,1, 11.9,1,1, 0.537, 10489.236, 367.207, 52800.641 23/11/10,11:12:59,14,08,1, 11.9,1,1, 0.537, 10489.248, 367.201, 52800.653 23/11/10,11:12:59,15,08,1, 11.9,1,1, 0.537, 10489.228, 367.197, 52800.618 23/11/10,11:12:59,16,08,1, 11.9,1,1, 0.537, 10489.234, 367.201, 52800.631 23/11/10,11:12:59,17,08,1, 11.9,1,1, 0.537, 10489.218, 367.211, 52800.627 23/11/10,11:12:59,18,08,1, 11.9,1,1, 0.537, 10489.221, 367.183, 52800.685 23/11/10,11:12:59,19,08,1, 11.9,1,1, 0.537, 10489.216, 367.221, 52800.662 23/11/10,11:13:00,00,08,1, 11.9,1,1, 0.538, 10489.209, 367.221, 52800.662 23/11/10,11:13:00,01,08,1, 11.9,1,1, 0.538, 10489.189, 367.215, 52800.647 23/11/10,11:13:00,02,08,1, 11.9,1,1, 0.538, 10489.186, 367.204, 52800.551 23/11/10,11:13:00,03,08,1, 11.9,1,1, 0.538, 10489.208, 367.196, 52800.512 23/11/10,11:13:00,04,08,1, 11.9,1,1, 0.538, 10489.177, 367.207, 52800.536 23/11/10,11:13:00,05,08,1, 11.9,1,1, 0.538, 10489.173, 367.220, 52800.520 23/11/10,11:13:00,06,08,1, 11.9,1,1, 0.538, 10489.178, 367.236, 52800.539 23/11/10,11:13:00,07,08,1, 11.9,1,1, 0.538, 10489.170, 367.229, 52800.535 23/11/10,11:13:00,08,08,1, 11.9,1,1, 0.538, 10489.164, 367.224, 52800.532 23/11/10,11:13:00,09,08,1, 11.9,1,1, 0.538, 10489.196, 367.222, 52800.500 23/11/10,11:13:00,10,08,1, 11.9,1,1, 0.538, 10489.185, 367.213, 52800.519 23/11/10,11:13:00,11,08,1, 11.9,1,1, 0.538, 10489.168, 367.219, 52800.499 23/11/10,11:13:00,12,08,1, 11.9,1,1, 0.538, 10489.174, 367.230, 52800.529 23/11/10,11:13:00,13,08,1, 11.9,1,1, 0.538, 10489.139, 367.221, 52800.557 23/11/10,11:13:00,14,08,1, 11.9,1,1, 0.538, 10489.150, 367.241, 52800.550 23/11/10,11:13:00,15,08,1, 11.9,1,1, 0.538, 10489.132, 367.238, 52800.521 23/11/10,11:13:00,16,08,1, 11.9,1,1, 0.538, 10489.153, 367.256, 52800.554 23/11/10,11:13:00,17,08,1, 11.9,1,1, 0.538, 10489.161, 367.270, 52800.661 23/11/10,11:13:00,18,08,1, 11.9,1,1, 0.538, 10489.120, 367.239, 52800.465 23/11/10,11:13:00,19,08,1, 11.9,1,1, 0.538, 10489.136, 367.240, 52800.489 23/11/10,11:13:01,00,08,1, 11.9,1,1, 0.538, 10489.134, 367.240, 52800.489 23/11/10,11:13:01,01,08,1, 11.9,1,1, 0.538, 10489.137, 367.254, 52800.524 23/11/10,11:13:01,02,08,1, 11.9,1,1, 0.538, 10489.125, 367.269, 52800.499 23/11/10,11:13:01,03,08,1, 11.9,1,1, 0.538, 10489.117, 367.265, 52800.553 23/11/10,11:13:01,04,08,1, 11.9,1,1, 0.538, 10489.121, 367.253, 52800.524 23/11/10,11:13:01,05,08,1, 11.9,1,1, 0.538, 10489.120, 367.256, 52800.532 23/11/10,11:13:01,06,08,1, 11.9,1,1, 0.538, 10489.103, 367.287, 52800.529 23/11/10,11:13:01,07,08,1, 11.9,1,1, 0.538, 10489.109, 367.276, 52800.563 23/11/10,11:13:01,08,08,1, 11.9,1,1, 0.538, 10489.090, 367.275, 52800.531 23/11/10,11:13:01,09,08,1, 11.9,1,1, 0.538, 10489.103, 367.279, 52800.514 23/11/10,11:13:01,10,08,1, 11.9,1,1, 0.538, 10489.092, 367.297, 52800.530 23/11/10,11:13:01,11,08,1, 11.9,1,1, 0.538, 10489.096, 367.260, 52800.521 23/11/10,11:13:01,12,08,1, 11.9,1,1, 0.538, 10489.077, 367.294, 52800.527 23/11/10,11:13:01,13,08,1, 11.9,1,1, 0.538, 10489.104, 367.289, 52800.563 23/11/10,11:13:01,14,08,1, 11.9,1,1, 0.538, 10489.115, 367.300, 52800.552 23/11/10,11:13:01,15,08,1, 11.9,1,1, 0.538, 10489.090, 367.297, 52800.544 23/11/10,11:13:01,16,08,1, 11.9,1,1, 0.538, 10489.089, 367.323, 52800.521 23/11/10,11:13:01,17,08,1, 11.9,1,1, 0.538, 10489.088, 367.313, 52800.507 23/11/10,11:13:01,18,08,1, 11.9,1,1, 0.538, 10489.112, 367.323, 52800.588 23/11/10,11:13:01,19,08,1, 11.9,1,1, 0.538, 10489.104, 367.320, 52800.536 23/11/10,11:13:02,00,08,1, 11.9,1,1, 0.541, 10489.100, 367.320, 52800.536 23/11/10,11:13:02,01,08,1, 11.9,1,1, 0.541, 10489.065, 367.352, 52800.521 23/11/10,11:13:02,02,08,1, 11.9,1,1, 0.541, 10489.093, 367.348, 52800.551 23/11/10,11:13:02,03,08,1, 11.9,1,1, 0.541, 10489.071, 367.337, 52800.591 23/11/10,11:13:02,04,08,1, 11.9,1,1, 0.541, 10489.089, 367.339, 52800.534 23/11/10,11:13:02,05,08,1, 11.9,1,1, 0.541, 10489.075, 367.345, 52800.565 23/11/10,11:13:02,06,08,1, 11.9,1,1, 0.541, 10489.071, 367.364, 52800.562 23/11/10,11:13:02,07,08,1, 11.9,1,1, 0.541, 10489.057, 367.371, 52800.561 23/11/10,11:13:02,08,08,1, 11.9,1,1, 0.541, 10489.057, 367.400, 52800.558 23/11/10,11:13:02,09,08,1, 11.9,1,1, 0.541, 10489.071, 367.378, 52800.544 23/11/10,11:13:02,10,08,1, 11.9,1,1, 0.541, 10489.060, 367.363, 52800.582 23/11/10,11:13:02,11,08,1, 11.9,1,1, 0.541, 10489.056, 367.392, 52800.535 23/11/10,11:13:02,12,08,1, 11.9,1,1, 0.541, 10489.060, 367.398, 52800.566 23/11/10,11:13:02,13,08,1, 11.9,1,1, 0.541, 10489.053, 367.397, 52800.597 23/11/10,11:13:02,14,08,1, 11.9,1,1, 0.541, 10489.067, 367.388, 52800.553 23/11/10,11:13:02,15,08,1, 11.9,1,1, 0.541, 10489.070, 367.401, 52800.576 23/11/10,11:13:02,16,08,1, 11.9,1,1, 0.541, 10489.065, 367.395, 52800.573 23/11/10,11:13:02,17,08,1, 11.9,1,1, 0.541, 10489.063, 367.417, 52800.607 23/11/10,11:13:02,18,08,1, 11.9,1,1, 0.541, 10489.048, 367.420, 52800.574 23/11/10,11:13:02,19,08,1, 11.9,1,1, 0.541, 10489.060, 367.422, 52800.575 23/11/10,11:13:03,00,08,1, 11.8,1,1, 0.536, 10489.058, 367.422, 52800.575 23/11/10,11:13:03,01,08,1, 11.8,1,1, 0.536, 10489.060, 367.436, 52800.582 23/11/10,11:13:03,02,08,1, 11.8,1,1, 0.536, 10489.055, 367.433, 52800.567 23/11/10,11:13:03,03,08,1, 11.8,1,1, 0.536, 10489.045, 367.420, 52800.589 23/11/10,11:13:03,04,08,1, 11.8,1,1, 0.536, 10489.068, 367.395, 52800.569 23/11/10,11:13:03,05,08,1, 11.8,1,1, 0.536, 10489.042, 367.457, 52800.609 23/11/10,11:13:03,06,08,1, 11.8,1,1, 0.536, 10489.040, 367.464, 52800.590 23/11/10,11:13:03,07,08,1, 11.8,1,1, 0.536, 10489.036, 367.447, 52800.615 23/11/10,11:13:03,08,08,1, 11.8,1,1, 0.536, 10489.042, 367.478, 52800.571 23/11/10,11:13:03,09,08,1, 11.8,1,1, 0.536, 10489.040, 367.490, 52800.593 23/11/10,11:13:03,10,08,1, 11.8,1,1, 0.536, 10489.061, 367.442, 52800.610 23/11/10,11:13:03,11,08,1, 11.8,1,1, 0.536, 10489.048, 367.486, 52800.610 23/11/10,11:13:03,12,08,1, 11.8,1,1, 0.536, 10489.047, 367.494, 52800.596 23/11/10,11:13:03,13,08,1, 11.8,1,1, 0.536, 10489.055, 367.486, 52800.592 23/11/10,11:13:03,14,08,1, 11.8,1,1, 0.536, 10489.053, 367.491, 52800.602 23/11/10,11:13:03,15,08,1, 11.8,1,1, 0.536, 10489.044, 367.487, 52800.617 23/11/10,11:13:03,16,08,1, 11.8,1,1, 0.536, 10489.053, 367.516, 52800.619 23/11/10,11:13:03,17,08,1, 11.8,1,1, 0.536, 10489.083, 367.529, 52800.610 23/11/10,11:13:03,18,08,1, 11.8,1,1, 0.536, 10489.055, 367.501, 52800.610 23/11/10,11:13:03,19,08,1, 11.8,1,1, 0.536, 10489.067, 367.516, 52800.666 23/11/10,11:13:04,00,08,1, 11.9,1,1, 0.537, 10489.058, 367.516, 52800.666 23/11/10,11:13:04,01,08,1, 11.9,1,1, 0.537, 10489.044, 367.530, 52800.615 23/11/10,11:13:04,02,08,1, 11.9,1,1, 0.537, 10489.030, 367.535, 52800.627 23/11/10,11:13:04,03,08,1, 11.9,1,1, 0.537, 10489.048, 367.524, 52800.646 23/11/10,11:13:04,04,08,1, 11.9,1,1, 0.537, 10489.034, 367.537, 52800.629 23/11/10,11:13:04,05,08,1, 11.9,1,1, 0.537, 10489.055, 367.532, 52800.634 23/11/10,11:13:04,06,08,1, 11.9,1,1, 0.537, 10489.019, 367.517, 52800.611 23/11/10,11:13:04,07,08,1, 11.9,1,1, 0.537, 10489.047, 367.545, 52800.627 23/11/10,11:13:04,08,08,1, 11.9,1,1, 0.537, 10489.047, 367.538, 52800.634 23/11/10,11:13:04,09,08,1, 11.9,1,1, 0.537, 10489.059, 367.563, 52800.617 23/11/10,11:13:04,10,08,1, 11.9,1,1, 0.537, 10489.029, 367.561, 52800.627 23/11/10,11:13:04,11,08,1, 11.9,1,1, 0.537, 10489.050, 367.566, 52800.626 23/11/10,11:13:04,12,08,1, 11.9,1,1, 0.537, 10489.024, 367.565, 52800.619 23/11/10,11:13:04,13,08,1, 11.9,1,1, 0.537, 10489.031, 367.583, 52800.625 23/11/10,11:13:04,14,08,1, 11.9,1,1, 0.537, 10489.057, 367.585, 52800.663 23/11/10,11:13:04,15,08,1, 11.9,1,1, 0.537, 10489.062, 367.585, 52800.640 23/11/10,11:13:04,16,08,1, 11.9,1,1, 0.537, 10489.064, 367.616, 52800.659 23/11/10,11:13:04,17,08,1, 11.9,1,1, 0.537, 10489.054, 367.606, 52800.653 23/11/10,11:13:04,18,08,1, 11.9,1,1, 0.537, 10489.050, 367.611, 52800.689 23/11/10,11:13:04,19,08,1, 11.9,1,1, 0.537, 10489.058, 367.637, 52800.656 23/11/10,11:13:05,00,08,1, 11.9,1,1, 0.537, 10489.050, 367.637, 52800.656 23/11/10,11:13:05,01,08,1, 11.9,1,1, 0.537, 10489.047, 367.619, 52800.661 23/11/10,11:13:05,02,08,1, 11.9,1,1, 0.537, 10489.061, 367.640, 52800.672 23/11/10,11:13:05,03,08,1, 11.9,1,1, 0.537, 10489.067, 367.608, 52800.681 23/11/10,11:13:05,04,08,1, 11.9,1,1, 0.537, 10489.061, 367.650, 52800.681 23/11/10,11:13:05,05,08,1, 11.9,1,1, 0.537, 10489.051, 367.653, 52800.713 23/11/10,11:13:05,06,08,1, 11.9,1,1, 0.537, 10489.086, 367.661, 52800.707 23/11/10,11:13:05,07,08,1, 11.9,1,1, 0.537, 10489.061, 367.667, 52800.675 23/11/10,11:13:05,08,08,1, 11.9,1,1, 0.537, 10489.035, 367.692, 52800.713 23/11/10,11:13:05,09,08,1, 11.9,1,1, 0.537, 10489.061, 367.665, 52800.685 23/11/10,11:13:05,10,08,1, 11.9,1,1, 0.537, 10489.063, 367.661, 52800.687 23/11/10,11:13:05,11,08,1, 11.9,1,1, 0.537, 10489.081, 367.666, 52800.687 23/11/10,11:13:05,12,08,1, 11.9,1,1, 0.537, 10489.069, 367.694, 52800.692 23/11/10,11:13:05,13,08,1, 11.9,1,1, 0.537, 10489.056, 367.704, 52800.689 23/11/10,11:13:05,14,08,1, 11.9,1,1, 0.537, 10489.064, 367.695, 52800.682 23/11/10,11:13:05,15,08,1, 11.9,1,1, 0.537, 10489.068, 367.728, 52800.689 23/11/10,11:13:05,16,08,1, 11.9,1,1, 0.537, 10489.066, 367.714, 52800.694 23/11/10,11:13:05,17,08,1, 11.9,1,1, 0.537, 10489.042, 367.719, 52800.671 23/11/10,11:13:05,18,08,1, 11.9,1,1, 0.537, 10489.082, 367.731, 52800.702 23/11/10,11:13:05,19,08,1, 11.9,1,1, 0.537, 10489.061, 367.722, 52800.693 23/11/10,11:13:06,00,08,1, 11.9,1,1, 0.536, 10489.058, 367.722, 52800.693 23/11/10,11:13:06,01,08,1, 11.9,1,1, 0.536, 10489.058, 367.761, 52800.708 23/11/10,11:13:06,02,08,1, 11.9,1,1, 0.536, 10489.086, 367.762, 52800.721 23/11/10,11:13:06,03,08,1, 11.9,1,1, 0.536, 10489.079, 367.746, 52800.625 23/11/10,11:13:06,04,08,1, 11.9,1,1, 0.536, 10489.091, 367.763, 52800.740 23/11/10,11:13:06,05,08,1, 11.9,1,1, 0.536, 10489.063, 367.739, 52800.700 23/11/10,11:13:06,06,08,1, 11.9,1,1, 0.536, 10489.066, 367.770, 52800.705 23/11/10,11:13:06,07,08,1, 11.9,1,1, 0.536, 10489.055, 367.790, 52800.732 23/11/10,11:13:06,08,08,1, 11.9,1,1, 0.536, 10489.075, 367.807, 52800.737 23/11/10,11:13:06,09,08,1, 11.9,1,1, 0.536, 10489.088, 367.804, 52800.734 23/11/10,11:13:06,10,08,1, 11.9,1,1, 0.536, 10489.042, 367.805, 52800.755 23/11/10,11:13:06,11,08,1, 11.9,1,1, 0.536, 10489.063, 367.823, 52800.760 23/11/10,11:13:06,12,08,1, 11.9,1,1, 0.536, 10489.078, 367.810, 52800.729 23/11/10,11:13:06,13,08,1, 11.9,1,1, 0.536, 10489.062, 367.804, 52800.707 23/11/10,11:13:06,14,08,1, 11.9,1,1, 0.536, 10489.069, 367.824, 52800.730 23/11/10,11:13:06,15,08,1, 11.9,1,1, 0.536, 10489.073, 367.870, 52800.744 23/11/10,11:13:06,16,08,1, 11.9,1,1, 0.536, 10489.065, 367.851, 52800.722 23/11/10,11:13:06,17,08,1, 11.9,1,1, 0.536, 10489.070, 367.865, 52800.768 23/11/10,11:13:06,18,08,1, 11.9,1,1, 0.536, 10489.081, 367.870, 52800.742 23/11/10,11:13:06,19,08,1, 11.9,1,1, 0.536, 10489.073, 367.857, 52800.745 23/11/10,11:13:07,00,09,1, 11.8,1,1, 0.541, 10489.067, 367.857, 52800.745 23/11/10,11:13:07,01,09,1, 11.8,1,1, 0.541, 10489.069, 367.852, 52800.745 23/11/10,11:13:07,02,09,1, 11.8,1,1, 0.541, 10489.079, 367.860, 52800.723 23/11/10,11:13:07,03,09,1, 11.8,1,1, 0.541, 10489.095, 367.879, 52800.781 23/11/10,11:13:07,04,09,1, 11.8,1,1, 0.541, 10489.104, 367.871, 52800.797 23/11/10,11:13:07,05,09,1, 11.8,1,1, 0.541, 10489.070, 367.887, 52800.773 23/11/10,11:13:07,06,09,1, 11.8,1,1, 0.541, 10489.092, 367.882, 52800.790 23/11/10,11:13:07,07,09,1, 11.8,1,1, 0.541, 10489.092, 367.897, 52800.780 23/11/10,11:13:07,08,09,1, 11.8,1,1, 0.541, 10489.096, 367.918, 52800.734 23/11/10,11:13:07,09,09,1, 11.8,1,1, 0.541, 10489.106, 367.907, 52800.778 23/11/10,11:13:07,10,09,1, 11.8,1,1, 0.541, 10489.079, 367.954, 52800.802 23/11/10,11:13:07,11,09,1, 11.8,1,1, 0.541, 10489.094, 367.956, 52800.808 23/11/10,11:13:07,12,09,1, 11.8,1,1, 0.541, 10489.090, 367.926, 52800.773 23/11/10,11:13:07,13,09,1, 11.8,1,1, 0.541, 10489.094, 367.941, 52800.773 23/11/10,11:13:07,14,09,1, 11.8,1,1, 0.541, 10489.101, 367.953, 52800.777 23/11/10,11:13:07,15,09,1, 11.8,1,1, 0.541, 10489.079, 367.944, 52800.755 23/11/10,11:13:07,16,09,1, 11.8,1,1, 0.541, 10489.099, 367.959, 52800.772 23/11/10,11:13:07,17,09,1, 11.8,1,1, 0.541, 10489.104, 367.958, 52800.769 23/11/10,11:13:07,18,09,1, 11.8,1,1, 0.541, 10489.122, 367.982, 52800.882 23/11/10,11:13:07,19,09,1, 11.8,1,1, 0.541, 10489.091, 367.996, 52800.717 23/11/10,11:13:08,00,09,1, 11.9,1,1, 0.536, 10489.084, 367.996, 52800.717 23/11/10,11:13:08,01,09,1, 11.9,1,1, 0.536, 10489.093, 368.004, 52800.757 23/11/10,11:13:08,02,09,1, 11.9,1,1, 0.536, 10489.104, 367.973, 52800.774 23/11/10,11:13:08,03,09,1, 11.9,1,1, 0.536, 10489.109, 367.990, 52800.787 23/11/10,11:13:08,04,09,1, 11.9,1,1, 0.536, 10489.120, 368.004, 52800.808 23/11/10,11:13:08,05,09,1, 11.9,1,1, 0.536, 10489.122, 368.028, 52800.776 23/11/10,11:13:08,06,09,1, 11.9,1,1, 0.536, 10489.108, 368.016, 52800.790 23/11/10,11:13:08,07,09,1, 11.9,1,1, 0.536, 10489.105, 368.017, 52800.812 23/11/10,11:13:08,08,09,1, 11.9,1,1, 0.536, 10489.116, 368.038, 52800.832 23/11/10,11:13:08,09,09,1, 11.9,1,1, 0.536, 10489.123, 368.029, 52800.868 23/11/10,11:13:08,10,09,1, 11.9,1,1, 0.536, 10489.123, 368.042, 52800.792 23/11/10,11:13:08,11,09,1, 11.9,1,1, 0.536, 10489.120, 368.060, 52800.822 23/11/10,11:13:08,12,09,1, 11.9,1,1, 0.536, 10489.097, 368.069, 52800.801 23/11/10,11:13:08,13,09,1, 11.9,1,1, 0.536, 10489.122, 368.056, 52800.837 23/11/10,11:13:08,14,09,1, 11.9,1,1, 0.536, 10489.128, 368.042, 52800.811 23/11/10,11:13:08,15,09,1, 11.9,1,1, 0.536, 10489.124, 368.092, 52800.806 23/11/10,11:13:08,16,09,1, 11.9,1,1, 0.536, 10489.129, 368.106, 52800.811 23/11/10,11:13:08,17,09,1, 11.9,1,1, 0.536, 10489.109, 368.088, 52800.830 23/11/10,11:13:08,18,09,1, 11.9,1,1, 0.536, 10489.138, 368.083, 52800.799 23/11/10,11:13:08,19,09,1, 11.9,1,1, 0.536, 10489.115, 368.111, 52800.800 23/11/10,11:13:09,00,09,1, 11.9,1,1, 0.538, 10489.109, 368.111, 52800.800 23/11/10,11:13:09,01,09,1, 11.9,1,1, 0.538, 10489.134, 368.124, 52800.797 23/11/10,11:13:09,02,09,1, 11.9,1,1, 0.538, 10489.130, 368.139, 52800.832 23/11/10,11:13:09,03,09,1, 11.9,1,1, 0.538, 10489.130, 368.157, 52800.872 23/11/10,11:13:09,04,09,1, 11.9,1,1, 0.538, 10489.140, 368.144, 52800.821 23/11/10,11:13:09,05,09,1, 11.9,1,1, 0.538, 10489.135, 368.151, 52800.842 23/11/10,11:13:09,06,09,1, 11.9,1,1, 0.538, 10489.163, 368.179, 52800.822 23/11/10,11:13:09,07,09,1, 11.9,1,1, 0.538, 10489.129, 368.156, 52800.834 23/11/10,11:13:09,08,09,1, 11.9,1,1, 0.538, 10489.130, 368.166, 52800.857 23/11/10,11:13:09,09,09,1, 11.9,1,1, 0.538, 10489.132, 368.175, 52800.869 23/11/10,11:13:09,10,09,1, 11.9,1,1, 0.538, 10489.154, 368.180, 52800.863 23/11/10,11:13:09,11,09,1, 11.9,1,1, 0.538, 10489.147, 368.178, 52800.841 23/11/10,11:13:09,12,09,1, 11.9,1,1, 0.538, 10489.147, 368.173, 52800.852 23/11/10,11:13:09,13,09,1, 11.9,1,1, 0.538, 10489.133, 368.164, 52800.843 23/11/10,11:13:09,14,09,1, 11.9,1,1, 0.538, 10489.140, 368.206, 52800.856 23/11/10,11:13:09,15,09,1, 11.9,1,1, 0.538, 10489.135, 368.182, 52800.824 23/11/10,11:13:09,16,09,1, 11.9,1,1, 0.538, 10489.151, 368.223, 52800.858 23/11/10,11:13:09,17,09,1, 11.9,1,1, 0.538, 10489.135, 368.215, 52800.860 23/11/10,11:13:09,18,09,1, 11.9,1,1, 0.538, 10489.134, 368.235, 52800.850 23/11/10,11:13:09,19,09,1, 11.9,1,1, 0.538, 10489.149, 368.230, 52800.738 23/11/10,11:13:10,00,09,1, 11.9,1,1, 0.541, 10489.142, 368.230, 52800.738 23/11/10,11:13:10,01,09,1, 11.9,1,1, 0.541, 10489.159, 368.257, 52800.873 23/11/10,11:13:10,02,09,1, 11.9,1,1, 0.541, 10489.141, 368.239, 52800.854 23/11/10,11:13:10,03,09,1, 11.9,1,1, 0.541, 10489.159, 368.252, 52800.863 23/11/10,11:13:10,04,09,1, 11.9,1,1, 0.541, 10489.149, 368.258, 52800.858 23/11/10,11:13:10,05,09,1, 11.9,1,1, 0.541, 10489.172, 368.269, 52800.879 23/11/10,11:13:10,06,09,1, 11.9,1,1, 0.541, 10489.133, 368.269, 52800.857 23/11/10,11:13:10,07,09,1, 11.9,1,1, 0.541, 10489.130, 368.277, 52800.861 23/11/10,11:13:10,08,09,1, 11.9,1,1, 0.541, 10489.176, 368.296, 52800.918 23/11/10,11:13:10,09,09,1, 11.9,1,1, 0.541, 10489.160, 368.299, 52800.896 23/11/10,11:13:10,10,09,1, 11.9,1,1, 0.541, 10489.148, 368.298, 52800.881 23/11/10,11:13:10,11,09,1, 11.9,1,1, 0.541, 10489.158, 368.307, 52800.874 23/11/10,11:13:10,12,09,1, 11.9,1,1, 0.541, 10489.158, 368.320, 52800.869 23/11/10,11:13:10,13,09,1, 11.9,1,1, 0.541, 10489.161, 368.328, 52800.853 23/11/10,11:13:10,14,09,1, 11.9,1,1, 0.541, 10489.157, 368.310, 52800.900 23/11/10,11:13:10,15,09,1, 11.9,1,1, 0.541, 10489.192, 368.329, 52800.857 23/11/10,11:13:10,16,09,1, 11.9,1,1, 0.541, 10489.162, 368.348, 52800.848 23/11/10,11:13:10,17,09,1, 11.9,1,1, 0.541, 10489.163, 368.318, 52800.894 23/11/10,11:13:10,18,09,1, 11.9,1,1, 0.541, 10489.156, 368.337, 52800.832 23/11/10,11:13:10,19,09,1, 11.9,1,1, 0.541, 10489.175, 368.336, 52800.778 23/11/10,11:13:11,00,09,1, 11.9,1,1, 0.541, 10489.167, 368.336, 52800.778 23/11/10,11:13:11,01,09,1, 11.9,1,1, 0.541, 10489.153, 368.348, 52800.878 23/11/10,11:13:11,02,09,1, 11.9,1,1, 0.541, 10489.201, 368.365, 52800.866 23/11/10,11:13:11,03,09,1, 11.9,1,1, 0.541, 10489.180, 368.355, 52800.892 23/11/10,11:13:11,04,09,1, 11.9,1,1, 0.541, 10489.155, 368.366, 52800.894 23/11/10,11:13:11,05,09,1, 11.9,1,1, 0.541, 10489.184, 368.361, 52800.872 23/11/10,11:13:11,06,09,1, 11.9,1,1, 0.541, 10489.201, 368.388, 52800.911 23/11/10,11:13:11,07,09,1, 11.9,1,1, 0.541, 10489.199, 368.380, 52800.898 23/11/10,11:13:11,08,09,1, 11.9,1,1, 0.541, 10489.159, 368.394, 52800.916 23/11/10,11:13:11,09,09,1, 11.9,1,1, 0.541, 10489.189, 368.397, 52800.904 23/11/10,11:13:11,10,09,1, 11.9,1,1, 0.541, 10489.189, 368.423, 52800.890 23/11/10,11:13:11,11,09,1, 11.9,1,1, 0.541, 10489.172, 368.405, 52800.905 23/11/10,11:13:11,12,09,1, 11.9,1,1, 0.541, 10489.199, 368.420, 52800.922 23/11/10,11:13:11,13,09,1, 11.9,1,1, 0.541, 10489.186, 368.425, 52800.904 23/11/10,11:13:11,14,09,1, 11.9,1,1, 0.541, 10489.194, 368.434, 52800.911 23/11/10,11:13:11,15,09,1, 11.9,1,1, 0.541, 10489.187, 368.457, 52800.893 23/11/10,11:13:11,16,09,1, 11.9,1,1, 0.541, 10489.193, 368.460, 52800.947 23/11/10,11:13:11,17,09,1, 11.9,1,1, 0.541, 10489.198, 368.449, 52800.938 23/11/10,11:13:11,18,09,1, 11.9,1,1, 0.541, 10489.201, 368.441, 52800.918 23/11/10,11:13:11,19,09,1, 11.9,1,1, 0.541, 10489.192, 368.443, 52800.916 23/11/10,11:13:12,00,08,1, 11.9,1,1, 0.537, 10489.184, 368.443, 52800.916 23/11/10,11:13:12,01,08,1, 11.9,1,1, 0.537, 10489.192, 368.462, 52800.966 23/11/10,11:13:12,02,08,1, 11.9,1,1, 0.537, 10489.194, 368.463, 52800.952 23/11/10,11:13:12,03,08,1, 11.9,1,1, 0.537, 10489.203, 368.471, 52800.924 23/11/10,11:13:12,04,08,1, 11.9,1,1, 0.537, 10489.196, 368.453, 52800.910 23/11/10,11:13:12,05,08,1, 11.9,1,1, 0.537, 10489.219, 368.457, 52800.955 23/11/10,11:13:12,06,08,1, 11.9,1,1, 0.537, 10489.220, 368.481, 52800.991 23/11/10,11:13:12,07,08,1, 11.9,1,1, 0.537, 10489.205, 368.472, 52800.933 23/11/10,11:13:12,08,08,1, 11.9,1,1, 0.537, 10489.217, 368.467, 52800.944 23/11/10,11:13:12,09,08,1, 11.9,1,1, 0.537, 10489.190, 368.488, 52800.959 23/11/10,11:13:12,10,08,1, 11.9,1,1, 0.537, 10489.198, 368.505, 52800.941 23/11/10,11:13:12,11,08,1, 11.9,1,1, 0.537, 10489.220, 368.520, 52800.933 23/11/10,11:13:12,12,08,1, 11.9,1,1, 0.537, 10489.220, 368.548, 52800.958 23/11/10,11:13:12,13,08,1, 11.9,1,1, 0.537, 10489.220, 368.533, 52800.963 23/11/10,11:13:12,14,08,1, 11.9,1,1, 0.537, 10489.209, 368.507, 52800.947 23/11/10,11:13:12,15,08,1, 11.9,1,1, 0.537, 10489.217, 368.509, 52800.812 23/11/10,11:13:12,16,08,1, 11.9,1,1, 0.537, 10489.200, 368.526, 52800.986 23/11/10,11:13:12,17,08,1, 11.9,1,1, 0.537, 10489.203, 368.520, 52800.964 23/11/10,11:13:12,18,08,1, 11.9,1,1, 0.537, 10489.223, 368.551, 52800.974 23/11/10,11:13:12,19,08,1, 11.9,1,1, 0.537, 10489.211, 368.533, 52800.948 23/11/10,11:13:13,00,08,1, 11.9,1,1, 0.539, 10489.209, 368.533, 52800.948 23/11/10,11:13:13,01,08,1, 11.9,1,1, 0.539, 10489.199, 368.509, 52800.906 23/11/10,11:13:13,02,08,1, 11.9,1,1, 0.539, 10489.216, 368.530, 52800.914 23/11/10,11:13:13,03,08,1, 11.9,1,1, 0.539, 10489.211, 368.547, 52800.942 23/11/10,11:13:13,04,08,1, 11.9,1,1, 0.539, 10489.237, 368.560, 52800.946 23/11/10,11:13:13,05,08,1, 11.9,1,1, 0.539, 10489.234, 368.554, 52800.961 23/11/10,11:13:13,06,08,1, 11.9,1,1, 0.539, 10489.239, 368.576, 52800.963 23/11/10,11:13:13,07,08,1, 11.9,1,1, 0.539, 10489.237, 368.584, 52800.935 23/11/10,11:13:13,08,08,1, 11.9,1,1, 0.539, 10489.236, 368.571, 52801.000 23/11/10,11:13:13,09,08,1, 11.9,1,1, 0.539, 10489.229, 368.599, 52800.949 23/11/10,11:13:13,10,08,1, 11.9,1,1, 0.539, 10489.258, 368.588, 52800.969 23/11/10,11:13:13,11,08,1, 11.9,1,1, 0.539, 10489.213, 368.577, 52800.976 23/11/10,11:13:13,12,08,1, 11.9,1,1, 0.539, 10489.239, 368.592, 52800.984 23/11/10,11:13:13,13,08,1, 11.9,1,1, 0.539, 10489.230, 368.577, 52800.999 23/11/10,11:13:13,14,08,1, 11.9,1,1, 0.539, 10489.215, 368.587, 52800.982 23/11/10,11:13:13,15,08,1, 11.9,1,1, 0.539, 10489.262, 368.611, 52800.978 23/11/10,11:13:13,16,08,1, 11.9,1,1, 0.539, 10489.245, 368.618, 52800.993 23/11/10,11:13:13,17,08,1, 11.9,1,1, 0.539, 10489.230, 368.603, 52800.983 23/11/10,11:13:13,18,08,1, 11.9,1,1, 0.539, 10489.253, 368.601, 52800.996 23/11/10,11:13:13,19,08,1, 11.9,1,1, 0.539, 10489.238, 368.616, 52800.995 23/11/10,11:13:14,00,08,1, 11.8,1,1, 0.537, 10489.234, 368.616, 52800.995 23/11/10,11:13:14,01,08,1, 11.8,1,1, 0.537, 10489.264, 368.601, 52800.995 23/11/10,11:13:14,02,08,1, 11.8,1,1, 0.537, 10489.250, 368.632, 52801.038 23/11/10,11:13:14,03,08,1, 11.8,1,1, 0.537, 10489.235, 368.632, 52801.000 23/11/10,11:13:14,04,08,1, 11.8,1,1, 0.537, 10489.234, 368.636, 52800.997 23/11/10,11:13:14,05,08,1, 11.8,1,1, 0.537, 10489.253, 368.655, 52801.030 23/11/10,11:13:14,06,08,1, 11.8,1,1, 0.537, 10489.259, 368.648, 52801.004 23/11/10,11:13:14,07,08,1, 11.8,1,1, 0.537, 10489.260, 368.644, 52801.017 23/11/10,11:13:14,08,08,1, 11.8,1,1, 0.537, 10489.248, 368.659, 52801.052 23/11/10,11:13:14,09,08,1, 11.8,1,1, 0.537, 10489.255, 368.658, 52801.013 23/11/10,11:13:14,10,08,1, 11.8,1,1, 0.537, 10489.265, 368.658, 52801.037 23/11/10,11:13:14,11,08,1, 11.8,1,1, 0.537, 10489.254, 368.650, 52801.011 23/11/10,11:13:14,12,08,1, 11.8,1,1, 0.537, 10489.243, 368.648, 52801.005 23/11/10,11:13:14,13,08,1, 11.8,1,1, 0.537, 10489.247, 368.657, 52801.012 23/11/10,11:13:14,14,08,1, 11.8,1,1, 0.537, 10489.284, 368.672, 52801.013 23/11/10,11:13:14,15,08,1, 11.8,1,1, 0.537, 10489.265, 368.664, 52801.033 23/11/10,11:13:14,16,08,1, 11.8,1,1, 0.537, 10489.277, 368.643, 52801.025 23/11/10,11:13:14,17,08,1, 11.8,1,1, 0.537, 10489.266, 368.660, 52801.000 23/11/10,11:13:14,18,08,1, 11.8,1,1, 0.537, 10489.297, 368.658, 52801.032 23/11/10,11:13:14,19,08,1, 11.8,1,1, 0.537, 10489.276, 368.667, 52801.023 23/11/10,11:13:15,00,08,1, 11.9,1,1, 0.537, 10489.275, 368.667, 52801.023 23/11/10,11:13:15,01,08,1, 11.9,1,1, 0.537, 10489.273, 368.679, 52801.021 23/11/10,11:13:15,02,08,1, 11.9,1,1, 0.537, 10489.247, 368.689, 52801.019 23/11/10,11:13:15,03,08,1, 11.9,1,1, 0.537, 10489.283, 368.699, 52801.017 23/11/10,11:13:15,04,08,1, 11.9,1,1, 0.537, 10489.289, 368.685, 52801.036 23/11/10,11:13:15,05,08,1, 11.9,1,1, 0.537, 10489.268, 368.677, 52801.017 23/11/10,11:13:15,06,08,1, 11.9,1,1, 0.537, 10489.264, 368.692, 52801.028 23/11/10,11:13:15,07,08,1, 11.9,1,1, 0.537, 10489.279, 368.671, 52801.042 23/11/10,11:13:15,08,08,1, 11.9,1,1, 0.537, 10489.259, 368.700, 52801.006 23/11/10,11:13:15,09,08,1, 11.9,1,1, 0.537, 10489.273, 368.713, 52801.065 23/11/10,11:13:15,10,08,1, 11.9,1,1, 0.537, 10489.279, 368.706, 52801.043 23/11/10,11:13:15,11,08,1, 11.9,1,1, 0.537, 10489.273, 368.698, 52801.023 23/11/10,11:13:15,12,08,1, 11.9,1,1, 0.537, 10489.269, 368.713, 52801.049 23/11/10,11:13:15,13,08,1, 11.9,1,1, 0.537, 10489.293, 368.690, 52801.038 23/11/10,11:13:15,14,08,1, 11.9,1,1, 0.537, 10489.264, 368.737, 52801.064 23/11/10,11:13:15,15,08,1, 11.9,1,1, 0.537, 10489.303, 368.718, 52801.071 23/11/10,11:13:15,16,08,1, 11.9,1,1, 0.537, 10489.295, 368.720, 52801.024 23/11/10,11:13:15,17,08,1, 11.9,1,1, 0.537, 10489.283, 368.721, 52801.062 23/11/10,11:13:15,18,08,1, 11.9,1,1, 0.537, 10489.268, 368.721, 52801.032 23/11/10,11:13:15,19,08,1, 11.9,1,1, 0.537, 10489.266, 368.733, 52801.067 23/11/10,11:13:16,00,08,1, 11.8,1,1, 0.538, 10489.259, 368.733, 52801.067 23/11/10,11:13:16,01,08,1, 11.8,1,1, 0.538, 10489.279, 368.734, 52801.033 23/11/10,11:13:16,02,08,1, 11.8,1,1, 0.538, 10489.289, 368.733, 52801.061 23/11/10,11:13:16,03,08,1, 11.8,1,1, 0.538, 10489.281, 368.717, 52801.070 23/11/10,11:13:16,04,08,1, 11.8,1,1, 0.538, 10489.277, 368.742, 52801.091 23/11/10,11:13:16,05,08,1, 11.8,1,1, 0.538, 10489.288, 368.730, 52801.093 23/11/10,11:13:16,06,08,1, 11.8,1,1, 0.538, 10489.319, 368.724, 52801.072 23/11/10,11:13:16,07,08,1, 11.8,1,1, 0.538, 10489.281, 368.706, 52801.041 23/11/10,11:13:16,08,08,1, 11.8,1,1, 0.538, 10489.300, 368.715, 52801.050 23/11/10,11:13:16,09,08,1, 11.8,1,1, 0.538, 10489.308, 368.721, 52801.101 23/11/10,11:13:16,10,08,1, 11.8,1,1, 0.538, 10489.299, 368.713, 52801.119 23/11/10,11:13:16,11,08,1, 11.8,1,1, 0.538, 10489.314, 368.743, 52801.107 23/11/10,11:13:16,12,08,1, 11.8,1,1, 0.538, 10489.332, 368.725, 52801.107 23/11/10,11:13:16,13,08,1, 11.8,1,1, 0.538, 10489.307, 368.734, 52801.097 23/11/10,11:13:16,14,08,1, 11.8,1,1, 0.538, 10489.305, 368.714, 52801.121 23/11/10,11:13:16,15,08,1, 11.8,1,1, 0.538, 10489.304, 368.737, 52801.095 23/11/10,11:13:16,16,08,1, 11.8,1,1, 0.538, 10489.292, 368.708, 52801.099 23/11/10,11:13:16,17,08,1, 11.8,1,1, 0.538, 10489.332, 368.745, 52801.121 23/11/10,11:13:16,18,08,1, 11.8,1,1, 0.538, 10489.325, 368.735, 52801.118 23/11/10,11:13:16,19,08,1, 11.8,1,1, 0.538, 10489.338, 368.716, 52801.102 23/11/10,11:13:17,00,08,1, 12.0,1,1, 0.539, 10489.334, 368.716, 52801.102 23/11/10,11:13:17,01,08,1, 12.0,1,1, 0.539, 10489.316, 368.736, 52801.166 23/11/10,11:13:17,02,08,1, 12.0,1,1, 0.539, 10489.327, 368.726, 52801.112 23/11/10,11:13:17,03,08,1, 12.0,1,1, 0.539, 10489.311, 368.755, 52801.116 23/11/10,11:13:17,04,08,1, 12.0,1,1, 0.539, 10489.349, 368.730, 52801.099 23/11/10,11:13:17,05,08,1, 12.0,1,1, 0.539, 10489.318, 368.727, 52801.083 23/11/10,11:13:17,06,08,1, 12.0,1,1, 0.539, 10489.330, 368.747, 52801.102 23/11/10,11:13:17,07,08,1, 12.0,1,1, 0.539, 10489.311, 368.749, 52801.101 23/11/10,11:13:17,08,08,1, 12.0,1,1, 0.539, 10489.340, 368.740, 52801.082 23/11/10,11:13:17,09,08,1, 12.0,1,1, 0.539, 10489.345, 368.733, 52801.128 23/11/10,11:13:17,10,08,1, 12.0,1,1, 0.539, 10489.357, 368.776, 52801.129 23/11/10,11:13:17,11,08,1, 12.0,1,1, 0.539, 10489.301, 368.750, 52801.105 23/11/10,11:13:17,12,08,1, 12.0,1,1, 0.539, 10489.348, 368.731, 52801.108 23/11/10,11:13:17,13,08,1, 12.0,1,1, 0.539, 10489.353, 368.733, 52801.112 23/11/10,11:13:17,14,08,1, 12.0,1,1, 0.539, 10489.327, 368.724, 52801.106 23/11/10,11:13:17,15,08,1, 12.0,1,1, 0.539, 10489.358, 368.744, 52801.108 23/11/10,11:13:17,16,08,1, 12.0,1,1, 0.539, 10489.349, 368.736, 52801.121 23/11/10,11:13:17,17,08,1, 12.0,1,1, 0.539, 10489.360, 368.742, 52801.125 23/11/10,11:13:17,18,08,1, 12.0,1,1, 0.539, 10489.346, 368.757, 52801.112 23/11/10,11:13:17,19,08,1, 12.0,1,1, 0.539, 10489.362, 368.728, 52801.098 23/11/10,11:13:18,00,08,1, 11.9,1,1, 0.539, 10489.359, 368.728, 52801.098 23/11/10,11:13:18,01,08,1, 11.9,1,1, 0.539, 10489.348, 368.742, 52801.122 23/11/10,11:13:18,02,08,1, 11.9,1,1, 0.539, 10489.357, 368.723, 52801.099 23/11/10,11:13:18,03,08,1, 11.9,1,1, 0.539, 10489.346, 368.734, 52801.129 23/11/10,11:13:18,04,08,1, 11.9,1,1, 0.539, 10489.380, 368.740, 52801.168 23/11/10,11:13:18,05,08,1, 11.9,1,1, 0.539, 10489.379, 368.743, 52801.127 23/11/10,11:13:18,06,08,1, 11.9,1,1, 0.539, 10489.373, 368.747, 52801.150 23/11/10,11:13:18,07,08,1, 11.9,1,1, 0.539, 10489.388, 368.746, 52801.120 23/11/10,11:13:18,08,08,1, 11.9,1,1, 0.539, 10489.348, 368.740, 52801.138 23/11/10,11:13:18,09,08,1, 11.9,1,1, 0.539, 10489.348, 368.753, 52801.155 23/11/10,11:13:18,10,08,1, 11.9,1,1, 0.539, 10489.374, 368.736, 52801.158 23/11/10,11:13:18,11,08,1, 11.9,1,1, 0.539, 10489.380, 368.748, 52801.154 23/11/10,11:13:18,12,08,1, 11.9,1,1, 0.539, 10489.391, 368.750, 52801.132 23/11/10,11:13:18,13,08,1, 11.9,1,1, 0.539, 10489.391, 368.746, 52801.169 23/11/10,11:13:18,14,08,1, 11.9,1,1, 0.539, 10489.381, 368.747, 52801.151 23/11/10,11:13:18,15,08,1, 11.9,1,1, 0.539, 10489.393, 368.735, 52801.150 23/11/10,11:13:18,16,08,1, 11.9,1,1, 0.539, 10489.389, 368.755, 52801.157 23/11/10,11:13:18,17,08,1, 11.9,1,1, 0.539, 10489.385, 368.745, 52801.156 23/11/10,11:13:18,18,08,1, 11.9,1,1, 0.539, 10489.413, 368.746, 52801.171 23/11/10,11:13:18,19,08,1, 11.9,1,1, 0.539, 10489.380, 368.764, 52801.168 23/11/10,11:13:19,00,08,1, 12.0,1,1, 0.542, 10489.376, 368.764, 52801.168 23/11/10,11:13:19,01,08,1, 12.0,1,1, 0.542, 10489.379, 368.754, 52801.170 23/11/10,11:13:19,02,08,1, 12.0,1,1, 0.542, 10489.400, 368.730, 52801.135 23/11/10,11:13:19,03,08,1, 12.0,1,1, 0.542, 10489.411, 368.724, 52801.142 23/11/10,11:13:19,04,08,1, 12.0,1,1, 0.542, 10489.392, 368.737, 52801.126 23/11/10,11:13:19,05,08,1, 12.0,1,1, 0.542, 10489.368, 368.727, 52801.166 23/11/10,11:13:19,06,08,1, 12.0,1,1, 0.542, 10489.378, 368.740, 52801.143 23/11/10,11:13:19,07,08,1, 12.0,1,1, 0.542, 10489.408, 368.742, 52801.181 23/11/10,11:13:19,08,08,1, 12.0,1,1, 0.542, 10489.373, 368.719, 52801.135 23/11/10,11:13:19,09,08,1, 12.0,1,1, 0.542, 10489.428, 368.717, 52801.156 23/11/10,11:13:19,10,08,1, 12.0,1,1, 0.542, 10489.416, 368.734, 52801.187 23/11/10,11:13:19,11,08,1, 12.0,1,1, 0.542, 10489.406, 368.726, 52801.184 23/11/10,11:13:19,12,08,1, 12.0,1,1, 0.542, 10489.425, 368.722, 52801.232 23/11/10,11:13:19,13,08,1, 12.0,1,1, 0.542, 10489.390, 368.736, 52801.230 23/11/10,11:13:19,14,08,1, 12.0,1,1, 0.542, 10489.433, 368.729, 52801.167 23/11/10,11:13:19,15,08,1, 12.0,1,1, 0.542, 10489.424, 368.716, 52801.154 23/11/10,11:13:19,16,08,1, 12.0,1,1, 0.542, 10489.437, 368.712, 52801.192 23/11/10,11:13:19,17,08,1, 12.0,1,1, 0.542, 10489.431, 368.720, 52801.201 23/11/10,11:13:19,18,08,1, 12.0,1,1, 0.542, 10489.421, 368.747, 52801.290 23/11/10,11:13:19,19,08,1, 12.0,1,1, 0.542, 10489.430, 368.682, 52801.155 23/11/10,11:13:20,00,08,1, 11.9,1,1, 0.538, 10489.426, 368.682, 52801.155 23/11/10,11:13:20,01,08,1, 11.9,1,1, 0.538, 10489.432, 368.711, 52801.178 23/11/10,11:13:20,02,08,1, 11.9,1,1, 0.538, 10489.446, 368.718, 52801.205 23/11/10,11:13:20,03,08,1, 11.9,1,1, 0.538, 10489.425, 368.709, 52801.161 23/11/10,11:13:20,04,08,1, 11.9,1,1, 0.538, 10489.452, 368.695, 52801.194 23/11/10,11:13:20,05,08,1, 11.9,1,1, 0.538, 10489.434, 368.703, 52801.028 23/11/10,11:13:20,06,08,1, 11.9,1,1, 0.538, 10489.461, 368.715, 52801.273 23/11/10,11:13:20,07,08,1, 11.9,1,1, 0.538, 10489.470, 368.695, 52801.184 23/11/10,11:13:20,08,08,1, 11.9,1,1, 0.538, 10489.457, 368.700, 52801.172 23/11/10,11:13:20,09,08,1, 11.9,1,1, 0.538, 10489.429, 368.695, 52801.176 23/11/10,11:13:20,10,08,1, 11.9,1,1, 0.538, 10489.425, 368.713, 52801.184 23/11/10,11:13:20,11,08,1, 11.9,1,1, 0.538, 10489.451, 368.707, 52801.199 23/11/10,11:13:20,12,08,1, 11.9,1,1, 0.538, 10489.436, 368.705, 52801.188 23/11/10,11:13:20,13,08,1, 11.9,1,1, 0.538, 10489.466, 368.718, 52801.207 23/11/10,11:13:20,14,08,1, 11.9,1,1, 0.538, 10489.456, 368.719, 52801.208 23/11/10,11:13:20,15,08,1, 11.9,1,1, 0.538, 10489.468, 368.689, 52801.251 23/11/10,11:13:20,16,08,1, 11.9,1,1, 0.538, 10489.455, 368.695, 52801.189 23/11/10,11:13:20,17,08,1, 11.9,1,1, 0.538, 10489.470, 368.702, 52801.203 23/11/10,11:13:20,18,08,1, 11.9,1,1, 0.538, 10489.490, 368.703, 52801.198 23/11/10,11:13:20,19,08,1, 11.9,1,1, 0.538, 10489.486, 368.701, 52801.243 23/11/10,11:13:21,00,08,1, 11.9,1,1, 0.541, 10489.484, 368.701, 52801.243 23/11/10,11:13:21,01,08,1, 11.9,1,1, 0.541, 10489.488, 368.689, 52801.075 23/11/10,11:13:21,02,08,1, 11.9,1,1, 0.541, 10489.487, 368.706, 52801.289 23/11/10,11:13:21,03,08,1, 11.9,1,1, 0.541, 10489.484, 368.704, 52801.248 23/11/10,11:13:21,04,08,1, 11.9,1,1, 0.541, 10489.481, 368.718, 52801.244 23/11/10,11:13:21,05,08,1, 11.9,1,1, 0.541, 10489.471, 368.704, 52801.251 23/11/10,11:13:21,06,08,1, 11.9,1,1, 0.541, 10489.500, 368.687, 52801.234 23/11/10,11:13:21,07,08,1, 11.9,1,1, 0.541, 10489.494, 368.679, 52801.256 23/11/10,11:13:21,08,08,1, 11.9,1,1, 0.541, 10489.503, 368.673, 52801.258 23/11/10,11:13:21,09,08,1, 11.9,1,1, 0.541, 10489.519, 368.671, 52801.191 23/11/10,11:13:21,10,08,1, 11.9,1,1, 0.541, 10489.522, 368.678, 52801.216 23/11/10,11:13:21,11,08,1, 11.9,1,1, 0.541, 10489.519, 368.648, 52801.213 23/11/10,11:13:21,12,08,1, 11.9,1,1, 0.541, 10489.536, 368.665, 52801.316 23/11/10,11:13:21,13,08,1, 11.9,1,1, 0.541, 10489.551, 368.673, 52801.221 23/11/10,11:13:21,14,08,1, 11.9,1,1, 0.541, 10489.546, 368.671, 52801.172 23/11/10,11:13:21,15,08,1, 11.9,1,1, 0.541, 10489.537, 368.642, 52801.201 23/11/10,11:13:21,16,08,1, 11.9,1,1, 0.541, 10489.549, 368.644, 52801.206 23/11/10,11:13:21,17,08,1, 11.9,1,1, 0.541, 10489.534, 368.658, 52801.200 23/11/10,11:13:21,18,08,1, 11.9,1,1, 0.541, 10489.546, 368.654, 52801.233 23/11/10,11:13:21,19,08,1, 11.9,1,1, 0.541, 10489.545, 368.635, 52801.241 23/11/10,11:13:22,00,08,1, 11.9,1,1, 0.541, 10489.542, 368.635, 52801.241 23/11/10,11:13:22,01,08,1, 11.9,1,1, 0.541, 10489.551, 368.640, 52801.262 23/11/10,11:13:22,02,08,1, 11.9,1,1, 0.541, 10489.544, 368.631, 52801.230 23/11/10,11:13:22,03,08,1, 11.9,1,1, 0.541, 10489.547, 368.607, 52801.256 23/11/10,11:13:22,04,08,1, 11.9,1,1, 0.541, 10489.580, 368.612, 52801.236 23/11/10,11:13:22,05,08,1, 11.9,1,1, 0.541, 10489.583, 368.613, 52801.265 23/11/10,11:13:22,06,08,1, 11.9,1,1, 0.541, 10489.568, 368.618, 52801.242 23/11/10,11:13:22,07,08,1, 11.9,1,1, 0.541, 10489.558, 368.611, 52801.230 23/11/10,11:13:22,08,08,1, 11.9,1,1, 0.541, 10489.571, 368.586, 52801.216 23/11/10,11:13:22,09,08,1, 11.9,1,1, 0.541, 10489.561, 368.605, 52801.209 23/11/10,11:13:22,10,08,1, 11.9,1,1, 0.541, 10489.566, 368.592, 52801.224 23/11/10,11:13:22,11,08,1, 11.9,1,1, 0.541, 10489.596, 368.611, 52801.224 23/11/10,11:13:22,12,08,1, 11.9,1,1, 0.541, 10489.589, 368.587, 52801.254 23/11/10,11:13:22,13,08,1, 11.9,1,1, 0.541, 10489.587, 368.561, 52801.122 23/11/10,11:13:22,14,08,1, 11.9,1,1, 0.541, 10489.598, 368.592, 52801.267 23/11/10,11:13:22,15,08,1, 11.9,1,1, 0.541, 10489.612, 368.578, 52801.257 23/11/10,11:13:22,16,08,1, 11.9,1,1, 0.541, 10489.602, 368.565, 52801.266 23/11/10,11:13:22,17,08,1, 11.9,1,1, 0.541, 10489.622, 368.599, 52801.260 23/11/10,11:13:22,18,08,1, 11.9,1,1, 0.541, 10489.646, 368.571, 52801.249 23/11/10,11:13:22,19,08,1, 11.9,1,1, 0.541, 10489.635, 368.589, 52801.245 23/11/10,11:13:23,00,08,1, 11.8,1,1, 0.540, 10489.634, 368.589, 52801.245 23/11/10,11:13:23,01,08,1, 11.8,1,1, 0.540, 10489.650, 368.566, 52801.218 23/11/10,11:13:23,02,08,1, 11.8,1,1, 0.540, 10489.652, 368.545, 52801.238 23/11/10,11:13:23,03,08,1, 11.8,1,1, 0.540, 10489.642, 368.564, 52801.245 23/11/10,11:13:23,04,08,1, 11.8,1,1, 0.540, 10489.654, 368.561, 52801.234 23/11/10,11:13:23,05,08,1, 11.8,1,1, 0.540, 10489.644, 368.538, 52801.255 23/11/10,11:13:23,06,08,1, 11.8,1,1, 0.540, 10489.657, 368.543, 52801.271 23/11/10,11:13:23,07,08,1, 11.8,1,1, 0.540, 10489.660, 368.549, 52801.277 23/11/10,11:13:23,08,08,1, 11.8,1,1, 0.540, 10489.648, 368.533, 52801.254 23/11/10,11:13:23,09,08,1, 11.8,1,1, 0.540, 10489.666, 368.533, 52801.281 23/11/10,11:13:23,10,08,1, 11.8,1,1, 0.540, 10489.672, 368.525, 52801.222 23/11/10,11:13:23,11,08,1, 11.8,1,1, 0.540, 10489.675, 368.526, 52801.231 23/11/10,11:13:23,12,08,1, 11.8,1,1, 0.540, 10489.678, 368.554, 52801.260 23/11/10,11:13:23,13,08,1, 11.8,1,1, 0.540, 10489.702, 368.531, 52801.246 23/11/10,11:13:23,14,08,1, 11.8,1,1, 0.540, 10489.693, 368.530, 52801.266 23/11/10,11:13:23,15,08,1, 11.8,1,1, 0.540, 10489.705, 368.510, 52801.253 23/11/10,11:13:23,16,08,1, 11.8,1,1, 0.540, 10489.693, 368.506, 52801.251 23/11/10,11:13:23,17,08,1, 11.8,1,1, 0.540, 10489.696, 368.503, 52801.229 23/11/10,11:13:23,18,08,1, 11.8,1,1, 0.540, 10489.696, 368.500, 52801.227 23/11/10,11:13:23,19,08,1, 11.8,1,1, 0.540, 10489.707, 368.506, 52801.249 23/11/10,11:13:24,00,08,1, 11.8,1,1, 0.538, 10489.701, 368.506, 52801.249 23/11/10,11:13:24,01,08,1, 11.8,1,1, 0.538, 10489.698, 368.504, 52801.264 23/11/10,11:13:24,02,08,1, 11.8,1,1, 0.538, 10489.692, 368.484, 52801.277 23/11/10,11:13:24,03,08,1, 11.8,1,1, 0.538, 10489.718, 368.484, 52801.285 23/11/10,11:13:24,04,08,1, 11.8,1,1, 0.538, 10489.749, 368.496, 52801.303 23/11/10,11:13:24,05,08,1, 11.8,1,1, 0.538, 10489.711, 368.493, 52801.368 23/11/10,11:13:24,06,08,1, 11.8,1,1, 0.538, 10489.767, 368.458, 52801.253 23/11/10,11:13:24,07,08,1, 11.8,1,1, 0.538, 10489.756, 368.488, 52801.255 23/11/10,11:13:24,08,08,1, 11.8,1,1, 0.538, 10489.749, 368.458, 52801.269 23/11/10,11:13:24,09,08,1, 11.8,1,1, 0.538, 10489.774, 368.462, 52801.222 23/11/10,11:13:24,10,08,1, 11.8,1,1, 0.538, 10489.740, 368.441, 52801.228 23/11/10,11:13:24,11,08,1, 11.8,1,1, 0.538, 10489.766, 368.466, 52801.283 23/11/10,11:13:24,12,08,1, 11.8,1,1, 0.538, 10489.776, 368.439, 52801.275 23/11/10,11:13:24,13,08,1, 11.8,1,1, 0.538, 10489.766, 368.426, 52801.250 23/11/10,11:13:24,14,08,1, 11.8,1,1, 0.538, 10489.784, 368.426, 52801.290 23/11/10,11:13:24,15,08,1, 11.8,1,1, 0.538, 10489.801, 368.451, 52801.263 23/11/10,11:13:24,16,08,1, 11.8,1,1, 0.538, 10489.781, 368.433, 52801.278 23/11/10,11:13:24,17,08,1, 11.8,1,1, 0.538, 10489.792, 368.429, 52801.255 23/11/10,11:13:24,18,08,1, 11.8,1,1, 0.538, 10489.802, 368.431, 52801.312 23/11/10,11:13:24,19,08,1, 11.8,1,1, 0.538, 10489.803, 368.436, 52801.296 23/11/10,11:13:25,00,08,1, 11.9,1,1, 0.543, 10489.801, 368.436, 52801.296 23/11/10,11:13:25,01,08,1, 11.9,1,1, 0.543, 10489.809, 368.420, 52801.284 23/11/10,11:13:25,02,08,1, 11.9,1,1, 0.543, 10489.829, 368.424, 52801.285 23/11/10,11:13:25,03,08,1, 11.9,1,1, 0.543, 10489.830, 368.430, 52801.306 23/11/10,11:13:25,04,08,1, 11.9,1,1, 0.543, 10489.818, 368.416, 52801.298 23/11/10,11:13:25,05,08,1, 11.9,1,1, 0.543, 10489.826, 368.413, 52801.282 23/11/10,11:13:25,06,08,1, 11.9,1,1, 0.543, 10489.834, 368.395, 52801.306 23/11/10,11:13:25,07,08,1, 11.9,1,1, 0.543, 10489.858, 368.402, 52801.282 23/11/10,11:13:25,08,08,1, 11.9,1,1, 0.543, 10489.809, 368.385, 52801.295 23/11/10,11:13:25,09,08,1, 11.9,1,1, 0.543, 10489.846, 368.388, 52801.250 23/11/10,11:13:25,10,08,1, 11.9,1,1, 0.543, 10489.868, 368.374, 52801.262 23/11/10,11:13:25,11,08,1, 11.9,1,1, 0.543, 10489.855, 368.375, 52801.311 23/11/10,11:13:25,12,08,1, 11.9,1,1, 0.543, 10489.863, 368.368, 52801.280 23/11/10,11:13:25,13,08,1, 11.9,1,1, 0.543, 10489.875, 368.381, 52801.316 23/11/10,11:13:25,14,08,1, 11.9,1,1, 0.543, 10489.875, 368.378, 52801.288 23/11/10,11:13:25,15,08,1, 11.9,1,1, 0.543, 10489.890, 368.386, 52801.323 23/11/10,11:13:25,16,08,1, 11.9,1,1, 0.543, 10489.919, 368.355, 52801.308 23/11/10,11:13:25,17,08,1, 11.9,1,1, 0.543, 10489.882, 368.371, 52801.270 23/11/10,11:13:25,18,08,1, 11.9,1,1, 0.543, 10489.905, 368.341, 52801.305 23/11/10,11:13:25,19,08,1, 11.9,1,1, 0.543, 10489.929, 368.314, 52801.298 23/11/10,11:13:26,00,08,1, 11.9,1,1, 0.541, 10489.926, 368.314, 52801.298 23/11/10,11:13:26,01,08,1, 11.9,1,1, 0.541, 10489.932, 368.335, 52801.327 23/11/10,11:13:26,02,08,1, 11.9,1,1, 0.541, 10489.933, 368.311, 52801.334 23/11/10,11:13:26,03,08,1, 11.9,1,1, 0.541, 10489.939, 368.303, 52801.303 23/11/10,11:13:26,04,08,1, 11.9,1,1, 0.541, 10489.944, 368.328, 52801.337 23/11/10,11:13:26,05,08,1, 11.9,1,1, 0.541, 10489.964, 368.306, 52801.310 23/11/10,11:13:26,06,08,1, 11.9,1,1, 0.541, 10489.945, 368.312, 52801.291 23/11/10,11:13:26,07,08,1, 11.9,1,1, 0.541, 10489.978, 368.299, 52801.298 23/11/10,11:13:26,08,08,1, 11.9,1,1, 0.541, 10489.990, 368.317, 52801.313 23/11/10,11:13:26,09,08,1, 11.9,1,1, 0.541, 10489.975, 368.302, 52801.314 23/11/10,11:13:26,10,08,1, 11.9,1,1, 0.541, 10489.977, 368.306, 52801.321 23/11/10,11:13:26,11,08,1, 11.9,1,1, 0.541, 10490.010, 368.297, 52801.305 23/11/10,11:13:26,12,08,1, 11.9,1,1, 0.541, 10489.992, 368.278, 52801.311 23/11/10,11:13:26,13,08,1, 11.9,1,1, 0.541, 10490.010, 368.306, 52801.301 23/11/10,11:13:26,14,08,1, 11.9,1,1, 0.541, 10490.012, 368.279, 52801.346 23/11/10,11:13:26,15,08,1, 11.9,1,1, 0.541, 10490.020, 368.269, 52801.362 23/11/10,11:13:26,16,08,1, 11.9,1,1, 0.541, 10490.028, 368.286, 52801.322 23/11/10,11:13:26,17,08,1, 11.9,1,1, 0.541, 10490.048, 368.260, 52801.249 23/11/10,11:13:26,18,08,1, 11.9,1,1, 0.541, 10490.038, 368.293, 52801.380 23/11/10,11:13:26,19,08,1, 11.9,1,1, 0.541, 10490.048, 368.267, 52801.386 23/11/10,11:13:27,00,08,1, 11.9,1,1, 0.540, 10490.043, 368.267, 52801.386 23/11/10,11:13:27,01,08,1, 11.9,1,1, 0.540, 10490.065, 368.269, 52801.514 23/11/10,11:13:27,02,08,1, 11.9,1,1, 0.540, 10490.040, 368.251, 52801.292 23/11/10,11:13:27,03,08,1, 11.9,1,1, 0.540, 10490.073, 368.267, 52801.407 23/11/10,11:13:27,04,08,1, 11.9,1,1, 0.540, 10490.064, 368.256, 52801.379 23/11/10,11:13:27,05,08,1, 11.9,1,1, 0.540, 10490.083, 368.233, 52801.357 23/11/10,11:13:27,06,08,1, 11.9,1,1, 0.540, 10490.090, 368.247, 52801.368 23/11/10,11:13:27,07,08,1, 11.9,1,1, 0.540, 10490.101, 368.233, 52801.326 23/11/10,11:13:27,08,08,1, 11.9,1,1, 0.540, 10490.103, 368.201, 52801.363 23/11/10,11:13:27,09,08,1, 11.9,1,1, 0.540, 10490.130, 368.212, 52801.369 23/11/10,11:13:27,10,08,1, 11.9,1,1, 0.540, 10490.126, 368.213, 52801.340 23/11/10,11:13:27,11,08,1, 11.9,1,1, 0.540, 10490.149, 368.200, 52801.342 23/11/10,11:13:27,12,08,1, 11.9,1,1, 0.540, 10490.144, 368.226, 52801.370 23/11/10,11:13:27,13,08,1, 11.9,1,1, 0.540, 10490.156, 368.201, 52801.397 23/11/10,11:13:27,14,08,1, 11.9,1,1, 0.540, 10490.128, 368.205, 52801.355 23/11/10,11:13:27,15,08,1, 11.9,1,1, 0.540, 10490.162, 368.181, 52801.399 23/11/10,11:13:27,16,08,1, 11.9,1,1, 0.540, 10490.165, 368.175, 52801.376 23/11/10,11:13:27,17,08,1, 11.9,1,1, 0.540, 10490.168, 368.195, 52801.349 23/11/10,11:13:27,18,08,1, 11.9,1,1, 0.540, 10490.159, 368.172, 52801.410 23/11/10,11:13:27,19,08,1, 11.9,1,1, 0.540, 10490.188, 368.187, 52801.366 23/11/10,11:13:28,00,08,1, 11.9,1,1, 0.539, 10490.185, 368.187, 52801.366 23/11/10,11:13:28,01,08,1, 11.9,1,1, 0.539, 10490.207, 368.188, 52801.371 23/11/10,11:13:28,02,08,1, 11.9,1,1, 0.539, 10490.193, 368.160, 52801.372 23/11/10,11:13:28,03,08,1, 11.9,1,1, 0.539, 10490.189, 368.178, 52801.396 23/11/10,11:13:28,04,08,1, 11.9,1,1, 0.539, 10490.228, 368.152, 52801.379 23/11/10,11:13:28,05,08,1, 11.9,1,1, 0.539, 10490.219, 368.169, 52801.376 23/11/10,11:13:28,06,08,1, 11.9,1,1, 0.539, 10490.241, 368.145, 52801.388 23/11/10,11:13:28,07,08,1, 11.9,1,1, 0.539, 10490.238, 368.152, 52801.376 23/11/10,11:13:28,08,08,1, 11.9,1,1, 0.539, 10490.233, 368.149, 52801.423 23/11/10,11:13:28,09,08,1, 11.9,1,1, 0.539, 10490.282, 368.148, 52801.372 23/11/10,11:13:28,10,08,1, 11.9,1,1, 0.539, 10490.253, 368.171, 52801.375 23/11/10,11:13:28,11,08,1, 11.9,1,1, 0.539, 10490.237, 368.167, 52801.445 23/11/10,11:13:28,12,08,1, 11.9,1,1, 0.539, 10490.281, 368.145, 52801.415 23/11/10,11:13:28,13,08,1, 11.9,1,1, 0.539, 10490.253, 368.167, 52801.465 23/11/10,11:13:28,14,08,1, 11.9,1,1, 0.539, 10490.306, 368.150, 52801.439 23/11/10,11:13:28,15,08,1, 11.9,1,1, 0.539, 10490.317, 368.141, 52801.418 23/11/10,11:13:28,16,08,1, 11.9,1,1, 0.539, 10490.303, 368.132, 52801.395 23/11/10,11:13:28,17,08,1, 11.9,1,1, 0.539, 10490.321, 368.134, 52801.415 23/11/10,11:13:28,18,08,1, 11.9,1,1, 0.539, 10490.323, 368.145, 52801.394 23/11/10,11:13:28,19,08,1, 11.9,1,1, 0.539, 10490.327, 368.141, 52801.405 23/11/10,11:13:29,00,08,1, 11.9,1,1, 0.542, 10490.319, 368.141, 52801.405 23/11/10,11:13:29,01,08,1, 11.9,1,1, 0.542, 10490.352, 368.119, 52801.439 23/11/10,11:13:29,02,08,1, 11.9,1,1, 0.542, 10490.369, 368.097, 52801.417 23/11/10,11:13:29,03,08,1, 11.9,1,1, 0.542, 10490.371, 368.095, 52801.422 23/11/10,11:13:29,04,08,1, 11.9,1,1, 0.542, 10490.367, 368.111, 52801.433 23/11/10,11:13:29,05,08,1, 11.9,1,1, 0.542, 10490.370, 368.130, 52801.402 23/11/10,11:13:29,06,08,1, 11.9,1,1, 0.542, 10490.378, 368.109, 52801.417 23/11/10,11:13:29,07,08,1, 11.9,1,1, 0.542, 10490.380, 368.078, 52801.437 23/11/10,11:13:29,08,08,1, 11.9,1,1, 0.542, 10490.396, 368.087, 52801.403 23/11/10,11:13:29,09,08,1, 11.9,1,1, 0.542, 10490.388, 368.094, 52801.392 23/11/10,11:13:29,10,08,1, 11.9,1,1, 0.542, 10490.411, 368.077, 52801.467 23/11/10,11:13:29,11,08,1, 11.9,1,1, 0.542, 10490.415, 368.086, 52801.404 23/11/10,11:13:29,12,08,1, 11.9,1,1, 0.542, 10490.430, 368.065, 52801.448 23/11/10,11:13:29,13,08,1, 11.9,1,1, 0.542, 10490.449, 368.085, 52801.422 23/11/10,11:13:29,14,08,1, 11.9,1,1, 0.542, 10490.459, 368.074, 52801.465 23/11/10,11:13:29,15,08,1, 11.9,1,1, 0.542, 10490.453, 368.074, 52801.428 23/11/10,11:13:29,16,08,1, 11.9,1,1, 0.542, 10490.444, 368.080, 52801.429 23/11/10,11:13:29,17,08,1, 11.9,1,1, 0.542, 10490.446, 368.090, 52801.457 23/11/10,11:13:29,18,08,1, 11.9,1,1, 0.542, 10490.477, 368.072, 52801.475 23/11/10,11:13:29,19,08,1, 11.9,1,1, 0.542, 10490.488, 368.086, 52801.435 23/11/10,11:13:30,00,08,1, 11.8,1,1, 0.537, 10490.485, 368.086, 52801.435 23/11/10,11:13:30,01,08,1, 11.8,1,1, 0.537, 10490.509, 368.082, 52801.440 23/11/10,11:13:30,02,08,1, 11.8,1,1, 0.537, 10490.505, 368.064, 52801.459 23/11/10,11:13:30,03,08,1, 11.8,1,1, 0.537, 10490.503, 368.078, 52801.456 23/11/10,11:13:30,04,08,1, 11.8,1,1, 0.537, 10490.508, 368.066, 52801.461 23/11/10,11:13:30,05,08,1, 11.8,1,1, 0.537, 10490.541, 368.079, 52801.486 23/11/10,11:13:30,06,08,1, 11.8,1,1, 0.537, 10490.518, 368.074, 52801.477 23/11/10,11:13:30,07,08,1, 11.8,1,1, 0.537, 10490.540, 368.057, 52801.479 23/11/10,11:13:30,08,08,1, 11.8,1,1, 0.537, 10490.567, 368.074, 52801.468 23/11/10,11:13:30,09,08,1, 11.8,1,1, 0.537, 10490.559, 368.073, 52801.521 23/11/10,11:13:30,10,08,1, 11.8,1,1, 0.537, 10490.587, 368.072, 52801.516 23/11/10,11:13:30,11,08,1, 11.8,1,1, 0.537, 10490.570, 368.067, 52801.454 23/11/10,11:13:30,12,08,1, 11.8,1,1, 0.537, 10490.590, 368.076, 52801.482 23/11/10,11:13:30,13,08,1, 11.8,1,1, 0.537, 10490.618, 368.051, 52801.444 23/11/10,11:13:30,14,08,1, 11.8,1,1, 0.537, 10490.619, 368.056, 52801.498 23/11/10,11:13:30,15,08,1, 11.8,1,1, 0.537, 10490.637, 368.042, 52801.462 23/11/10,11:13:30,16,08,1, 11.8,1,1, 0.537, 10490.656, 368.050, 52801.454 23/11/10,11:13:30,17,08,1, 11.8,1,1, 0.537, 10490.641, 368.061, 52801.500 23/11/10,11:13:30,18,08,1, 11.8,1,1, 0.537, 10490.655, 368.060, 52801.486 23/11/10,11:13:30,19,08,1, 11.8,1,1, 0.537, 10490.650, 368.038, 52801.519 23/11/10,11:13:31,00,08,1, 11.9,1,1, 0.541, 10490.644, 368.038, 52801.519 23/11/10,11:13:31,01,08,1, 11.9,1,1, 0.541, 10490.662, 368.062, 52801.546 23/11/10,11:13:31,02,08,1, 11.9,1,1, 0.541, 10490.682, 368.074, 52801.518 23/11/10,11:13:31,03,08,1, 11.9,1,1, 0.541, 10490.697, 368.070, 52801.510 23/11/10,11:13:31,04,08,1, 11.9,1,1, 0.541, 10490.695, 368.070, 52801.566 23/11/10,11:13:31,05,08,1, 11.9,1,1, 0.541, 10490.723, 368.062, 52801.535 23/11/10,11:13:31,06,08,1, 11.9,1,1, 0.541, 10490.753, 368.054, 52801.578 23/11/10,11:13:31,07,08,1, 11.9,1,1, 0.541, 10490.740, 368.059, 52801.561 23/11/10,11:13:31,08,08,1, 11.9,1,1, 0.541, 10490.724, 368.047, 52801.538 23/11/10,11:13:31,09,08,1, 11.9,1,1, 0.541, 10490.755, 368.027, 52801.630 23/11/10,11:13:31,10,08,1, 11.9,1,1, 0.541, 10490.700, 368.054, 52801.619 23/11/10,11:13:31,11,08,1, 11.9,1,1, 0.541, 10490.756, 368.013, 52801.615 23/11/10,11:13:31,12,08,1, 11.9,1,1, 0.541, 10490.772, 368.043, 52801.562 23/11/10,11:13:31,13,08,1, 11.9,1,1, 0.541, 10490.775, 368.048, 52801.573 23/11/10,11:13:31,14,08,1, 11.9,1,1, 0.541, 10490.799, 368.039, 52801.593 23/11/10,11:13:31,15,08,1, 11.9,1,1, 0.541, 10490.802, 368.043, 52801.592 23/11/10,11:13:31,16,08,1, 11.9,1,1, 0.541, 10490.833, 368.052, 52801.598 23/11/10,11:13:31,17,08,1, 11.9,1,1, 0.541, 10490.820, 368.040, 52801.574 23/11/10,11:13:31,18,08,1, 11.9,1,1, 0.541, 10490.814, 368.056, 52801.591 23/11/10,11:13:31,19,08,1, 11.9,1,1, 0.541, 10490.844, 368.018, 52801.600 23/11/10,11:13:32,00,08,1, 11.8,1,1, 0.542, 10490.836, 368.018, 52801.600 23/11/10,11:13:32,01,08,1, 11.8,1,1, 0.542, 10490.858, 368.041, 52801.596 23/11/10,11:13:32,02,08,1, 11.8,1,1, 0.542, 10490.845, 368.043, 52801.618 23/11/10,11:13:32,03,08,1, 11.8,1,1, 0.542, 10490.869, 368.025, 52801.608 23/11/10,11:13:32,04,08,1, 11.8,1,1, 0.542, 10490.870, 368.038, 52801.607 23/11/10,11:13:32,05,08,1, 11.8,1,1, 0.542, 10490.888, 368.059, 52801.641 23/11/10,11:13:32,06,08,1, 11.8,1,1, 0.542, 10490.892, 368.029, 52801.642 23/11/10,11:13:32,07,08,1, 11.8,1,1, 0.542, 10490.900, 368.029, 52801.658 23/11/10,11:13:32,08,08,1, 11.8,1,1, 0.542, 10490.914, 368.031, 52801.639 23/11/10,11:13:32,09,08,1, 11.8,1,1, 0.542, 10490.900, 368.013, 52801.636 23/11/10,11:13:32,10,08,1, 11.8,1,1, 0.542, 10490.926, 368.043, 52801.639 23/11/10,11:13:32,11,08,1, 11.8,1,1, 0.542, 10490.922, 368.017, 52801.627 23/11/10,11:13:32,12,08,1, 11.8,1,1, 0.542, 10490.939, 368.034, 52801.686 23/11/10,11:13:32,13,08,1, 11.8,1,1, 0.542, 10490.962, 368.017, 52801.651 23/11/10,11:13:32,14,08,1, 11.8,1,1, 0.542, 10490.952, 368.023, 52801.660 23/11/10,11:13:32,15,08,1, 11.8,1,1, 0.542, 10490.946, 368.042, 52801.807 23/11/10,11:13:32,16,08,1, 11.8,1,1, 0.542, 10491.004, 368.003, 52801.687 23/11/10,11:13:32,17,08,1, 11.8,1,1, 0.542, 10490.993, 368.021, 52801.665 23/11/10,11:13:32,18,08,1, 11.8,1,1, 0.542, 10490.994, 367.985, 52801.685 23/11/10,11:13:32,19,08,1, 11.8,1,1, 0.542, 10490.966, 368.016, 52801.673 23/11/10,11:13:33,00,08,1, 11.9,1,1, 0.540, 10490.961, 368.016, 52801.673 23/11/10,11:13:33,01,08,1, 11.9,1,1, 0.540, 10491.008, 368.017, 52801.706 23/11/10,11:13:33,02,08,1, 11.9,1,1, 0.540, 10491.000, 368.002, 52801.699 23/11/10,11:13:33,03,08,1, 11.9,1,1, 0.540, 10491.040, 368.032, 52801.693 23/11/10,11:13:33,04,08,1, 11.9,1,1, 0.540, 10491.021, 368.014, 52801.707 23/11/10,11:13:33,05,08,1, 11.9,1,1, 0.540, 10491.037, 368.020, 52801.688 23/11/10,11:13:33,06,08,1, 11.9,1,1, 0.540, 10491.043, 368.024, 52801.708 23/11/10,11:13:33,07,08,1, 11.9,1,1, 0.540, 10491.062, 368.020, 52801.699 23/11/10,11:13:33,08,08,1, 11.9,1,1, 0.540, 10491.093, 368.028, 52801.714 23/11/10,11:13:33,09,08,1, 11.9,1,1, 0.540, 10491.075, 368.033, 52801.734 23/11/10,11:13:33,10,08,1, 11.9,1,1, 0.540, 10491.072, 368.041, 52801.738 23/11/10,11:13:33,11,08,1, 11.9,1,1, 0.540, 10491.084, 368.040, 52801.741 23/11/10,11:13:33,12,08,1, 11.9,1,1, 0.540, 10491.093, 368.048, 52801.718 23/11/10,11:13:33,13,08,1, 11.9,1,1, 0.540, 10491.106, 368.052, 52801.724 23/11/10,11:13:33,14,08,1, 11.9,1,1, 0.540, 10491.117, 368.049, 52801.763 23/11/10,11:13:33,15,08,1, 11.9,1,1, 0.540, 10491.111, 368.047, 52801.778 23/11/10,11:13:33,16,08,1, 11.9,1,1, 0.540, 10491.117, 368.042, 52801.733 23/11/10,11:13:33,17,08,1, 11.9,1,1, 0.540, 10491.123, 368.048, 52801.762 23/11/10,11:13:33,18,08,1, 11.9,1,1, 0.540, 10491.124, 368.048, 52801.777 23/11/10,11:13:33,19,08,1, 11.9,1,1, 0.540, 10491.158, 368.059, 52801.777 23/11/10,11:13:34,00,08,1, 11.9,1,1, 0.544, 10491.153, 368.059, 52801.777 23/11/10,11:13:34,01,08,1, 11.9,1,1, 0.544, 10491.175, 368.054, 52801.798 23/11/10,11:13:34,02,08,1, 11.9,1,1, 0.544, 10491.183, 368.054, 52801.792 23/11/10,11:13:34,03,08,1, 11.9,1,1, 0.544, 10491.181, 368.042, 52801.792 23/11/10,11:13:34,04,08,1, 11.9,1,1, 0.544, 10491.186, 368.039, 52801.789 23/11/10,11:13:34,05,08,1, 11.9,1,1, 0.544, 10491.187, 368.055, 52801.770 23/11/10,11:13:34,06,08,1, 11.9,1,1, 0.544, 10491.198, 368.043, 52801.788 23/11/10,11:13:34,07,08,1, 11.9,1,1, 0.544, 10491.201, 368.062, 52801.811 23/11/10,11:13:34,08,08,1, 11.9,1,1, 0.544, 10491.219, 368.044, 52801.810 23/11/10,11:13:34,09,08,1, 11.9,1,1, 0.544, 10491.225, 368.044, 52801.813 23/11/10,11:13:34,10,08,1, 11.9,1,1, 0.544, 10491.226, 368.049, 52801.812 23/11/10,11:13:34,11,08,1, 11.9,1,1, 0.544, 10491.242, 368.071, 52801.784 23/11/10,11:13:34,12,08,1, 11.9,1,1, 0.544, 10491.239, 368.029, 52801.835 23/11/10,11:13:34,13,08,1, 11.9,1,1, 0.544, 10491.258, 368.034, 52801.837 23/11/10,11:13:34,14,08,1, 11.9,1,1, 0.544, 10491.254, 368.040, 52801.873 23/11/10,11:13:34,15,08,1, 11.9,1,1, 0.544, 10491.257, 368.072, 52801.805 23/11/10,11:13:34,16,08,1, 11.9,1,1, 0.544, 10491.270, 368.065, 52801.828 23/11/10,11:13:34,17,08,1, 11.9,1,1, 0.544, 10491.280, 368.046, 52801.873 23/11/10,11:13:34,18,08,1, 11.9,1,1, 0.544, 10491.302, 368.070, 52801.879 23/11/10,11:13:34,19,08,1, 11.9,1,1, 0.544, 10491.320, 368.045, 52801.899 23/11/10,11:13:35,00,08,1, 11.9,1,1, 0.536, 10491.320, 368.045, 52801.899 23/11/10,11:13:35,01,08,1, 11.9,1,1, 0.536, 10491.322, 368.058, 52801.896 23/11/10,11:13:35,02,08,1, 11.9,1,1, 0.536, 10491.319, 368.088, 52801.881 23/11/10,11:13:35,03,08,1, 11.9,1,1, 0.536, 10491.339, 368.055, 52801.904 23/11/10,11:13:35,04,08,1, 11.9,1,1, 0.536, 10491.359, 368.036, 52801.898 23/11/10,11:13:35,05,08,1, 11.9,1,1, 0.536, 10491.354, 368.064, 52801.893 23/11/10,11:13:35,06,08,1, 11.9,1,1, 0.536, 10491.354, 368.043, 52801.895 23/11/10,11:13:35,07,08,1, 11.9,1,1, 0.536, 10491.368, 368.061, 52801.935 23/11/10,11:13:35,08,08,1, 11.9,1,1, 0.536, 10491.372, 368.075, 52801.920 23/11/10,11:13:35,09,08,1, 11.9,1,1, 0.536, 10491.374, 368.094, 52801.894 23/11/10,11:13:35,10,08,1, 11.9,1,1, 0.536, 10491.377, 368.087, 52801.901 23/11/10,11:13:35,11,08,1, 11.9,1,1, 0.536, 10491.389, 368.079, 52801.927 23/11/10,11:13:35,12,08,1, 11.9,1,1, 0.536, 10491.409, 368.072, 52801.925 23/11/10,11:13:35,13,08,1, 11.9,1,1, 0.536, 10491.401, 368.103, 52801.935 23/11/10,11:13:35,14,08,1, 11.9,1,1, 0.536, 10491.436, 368.086, 52801.962 23/11/10,11:13:35,15,08,1, 11.9,1,1, 0.536, 10491.415, 368.087, 52801.957 23/11/10,11:13:35,16,08,1, 11.9,1,1, 0.536, 10491.454, 368.075, 52801.956 23/11/10,11:13:35,17,08,1, 11.9,1,1, 0.536, 10491.412, 368.088, 52801.953 23/11/10,11:13:35,18,08,1, 11.9,1,1, 0.536, 10491.457, 368.079, 52801.962 23/11/10,11:13:35,19,08,1, 11.9,1,1, 0.536, 10491.448, 368.108, 52801.960 23/11/10,11:13:36,00,08,1, 11.9,1,1, 0.538, 10491.445, 368.108, 52801.960 23/11/10,11:13:36,01,08,1, 11.9,1,1, 0.538, 10491.448, 368.082, 52801.993 23/11/10,11:13:36,02,08,1, 11.9,1,1, 0.538, 10491.470, 368.091, 52802.035 23/11/10,11:13:36,03,08,1, 11.9,1,1, 0.538, 10491.486, 368.103, 52802.030 23/11/10,11:13:36,04,08,1, 11.9,1,1, 0.538, 10491.489, 368.091, 52802.025 23/11/10,11:13:36,05,08,1, 11.9,1,1, 0.538, 10491.498, 368.105, 52801.995 23/11/10,11:13:36,06,08,1, 11.9,1,1, 0.538, 10491.501, 368.099, 52802.006 23/11/10,11:13:36,07,08,1, 11.9,1,1, 0.538, 10491.500, 368.101, 52802.020 23/11/10,11:13:36,08,08,1, 11.9,1,1, 0.538, 10491.512, 368.103, 52802.017 23/11/10,11:13:36,09,08,1, 11.9,1,1, 0.538, 10491.541, 368.122, 52802.020 23/11/10,11:13:36,10,08,1, 11.9,1,1, 0.538, 10491.555, 368.100, 52802.024 23/11/10,11:13:36,11,08,1, 11.9,1,1, 0.538, 10491.548, 368.122, 52802.060 23/11/10,11:13:36,12,08,1, 11.9,1,1, 0.538, 10491.548, 368.113, 52802.057 23/11/10,11:13:36,13,08,1, 11.9,1,1, 0.538, 10491.569, 368.118, 52802.082 23/11/10,11:13:36,14,08,1, 11.9,1,1, 0.538, 10491.557, 368.127, 52802.059 23/11/10,11:13:36,15,08,1, 11.9,1,1, 0.538, 10491.554, 368.122, 52802.074 23/11/10,11:13:36,16,08,1, 11.9,1,1, 0.538, 10491.588, 368.157, 52802.058 23/11/10,11:13:36,17,08,1, 11.9,1,1, 0.538, 10491.591, 368.154, 52802.082 23/11/10,11:13:36,18,08,1, 11.9,1,1, 0.538, 10491.581, 368.148, 52802.118 23/11/10,11:13:36,19,08,1, 11.9,1,1, 0.538, 10491.601, 368.150, 52802.097 23/11/10,11:13:37,00,08,1, 11.9,1,1, 0.537, 10491.595, 368.150, 52802.097 23/11/10,11:13:37,01,08,1, 11.9,1,1, 0.537, 10491.605, 368.145, 52802.082 23/11/10,11:13:37,02,08,1, 11.9,1,1, 0.537, 10491.589, 368.144, 52802.033 23/11/10,11:13:37,03,08,1, 11.9,1,1, 0.537, 10491.652, 368.145, 52802.050 23/11/10,11:13:37,04,08,1, 11.9,1,1, 0.537, 10491.615, 368.140, 52802.080 23/11/10,11:13:37,05,08,1, 11.9,1,1, 0.537, 10491.649, 368.176, 52802.147 23/11/10,11:13:37,06,08,1, 11.9,1,1, 0.537, 10491.621, 368.170, 52802.106 23/11/10,11:13:37,07,08,1, 11.9,1,1, 0.537, 10491.664, 368.165, 52802.140 23/11/10,11:13:37,08,08,1, 11.9,1,1, 0.537, 10491.666, 368.199, 52802.158 23/11/10,11:13:37,09,08,1, 11.9,1,1, 0.537, 10491.692, 368.182, 52802.158 23/11/10,11:13:37,10,08,1, 11.9,1,1, 0.537, 10491.662, 368.175, 52802.138 23/11/10,11:13:37,11,08,1, 11.9,1,1, 0.537, 10491.688, 368.177, 52802.129 23/11/10,11:13:37,12,08,1, 11.9,1,1, 0.537, 10491.692, 368.173, 52802.076 23/11/10,11:13:37,13,08,1, 11.9,1,1, 0.537, 10491.736, 368.197, 52802.232 23/11/10,11:13:37,14,08,1, 11.9,1,1, 0.537, 10491.725, 368.194, 52802.178 23/11/10,11:13:37,15,08,1, 11.9,1,1, 0.537, 10491.720, 368.191, 52802.180 23/11/10,11:13:37,16,08,1, 11.9,1,1, 0.537, 10491.710, 368.209, 52802.189 23/11/10,11:13:37,17,08,1, 11.9,1,1, 0.537, 10491.697, 368.212, 52802.225 23/11/10,11:13:37,18,08,1, 11.9,1,1, 0.537, 10491.721, 368.196, 52802.206 23/11/10,11:13:37,19,08,1, 11.9,1,1, 0.537, 10491.722, 368.210, 52802.238 23/11/10,11:13:38,00,08,1, 11.8,1,1, 0.542, 10491.720, 368.210, 52802.238 23/11/10,11:13:38,01,08,1, 11.8,1,1, 0.542, 10491.741, 368.218, 52802.218 23/11/10,11:13:38,02,08,1, 11.8,1,1, 0.542, 10491.769, 368.213, 52802.235 23/11/10,11:13:38,03,08,1, 11.8,1,1, 0.542, 10491.758, 368.238, 52802.221 23/11/10,11:13:38,04,08,1, 11.8,1,1, 0.542, 10491.772, 368.229, 52802.256 23/11/10,11:13:38,05,08,1, 11.8,1,1, 0.542, 10491.753, 368.236, 52802.256 23/11/10,11:13:38,06,08,1, 11.8,1,1, 0.542, 10491.782, 368.234, 52802.274 23/11/10,11:13:38,07,08,1, 11.8,1,1, 0.542, 10491.768, 368.240, 52802.242 23/11/10,11:13:38,08,08,1, 11.8,1,1, 0.542, 10491.779, 368.247, 52802.293 23/11/10,11:13:38,09,08,1, 11.8,1,1, 0.542, 10491.801, 368.242, 52802.307 23/11/10,11:13:38,10,08,1, 11.8,1,1, 0.542, 10491.794, 368.250, 52802.308 23/11/10,11:13:38,11,08,1, 11.8,1,1, 0.542, 10491.769, 368.210, 52802.221 23/11/10,11:13:38,12,08,1, 11.8,1,1, 0.542, 10491.831, 368.257, 52802.352 23/11/10,11:13:38,13,08,1, 11.8,1,1, 0.542, 10491.832, 368.234, 52802.269 23/11/10,11:13:38,14,08,1, 11.8,1,1, 0.542, 10491.852, 368.271, 52802.302 23/11/10,11:13:38,15,08,1, 11.8,1,1, 0.542, 10491.823, 368.273, 52802.310 23/11/10,11:13:38,16,08,1, 11.8,1,1, 0.542, 10491.835, 368.255, 52802.303 23/11/10,11:13:38,17,08,1, 11.8,1,1, 0.542, 10491.830, 368.257, 52802.343 23/11/10,11:13:38,18,08,1, 11.8,1,1, 0.542, 10491.837, 368.299, 52802.331 23/11/10,11:13:38,19,08,1, 11.8,1,1, 0.542, 10491.846, 368.281, 52802.364 23/11/10,11:13:39,00,08,1, 11.8,1,1, 0.537, 10491.846, 368.281, 52802.364 23/11/10,11:13:39,01,08,1, 11.8,1,1, 0.537, 10491.876, 368.282, 52802.337 23/11/10,11:13:39,02,08,1, 11.8,1,1, 0.537, 10491.859, 368.285, 52802.368 23/11/10,11:13:39,03,08,1, 11.8,1,1, 0.537, 10491.882, 368.292, 52802.344 23/11/10,11:13:39,04,08,1, 11.8,1,1, 0.537, 10491.887, 368.287, 52802.391 23/11/10,11:13:39,05,08,1, 11.8,1,1, 0.537, 10491.907, 368.297, 52802.390 23/11/10,11:13:39,06,08,1, 11.8,1,1, 0.537, 10491.911, 368.297, 52802.419 23/11/10,11:13:39,07,08,1, 11.8,1,1, 0.537, 10491.909, 368.303, 52802.371 23/11/10,11:13:39,08,08,1, 11.8,1,1, 0.537, 10491.920, 368.302, 52802.406 23/11/10,11:13:39,09,08,1, 11.8,1,1, 0.537, 10491.900, 368.306, 52802.404 23/11/10,11:13:39,10,08,1, 11.8,1,1, 0.537, 10491.926, 368.316, 52802.438 23/11/10,11:13:39,11,08,1, 11.8,1,1, 0.537, 10491.927, 368.313, 52802.439 23/11/10,11:13:39,12,08,1, 11.8,1,1, 0.537, 10491.924, 368.335, 52802.441 23/11/10,11:13:39,13,08,1, 11.8,1,1, 0.537, 10491.936, 368.335, 52802.466 23/11/10,11:13:39,14,08,1, 11.8,1,1, 0.537, 10491.934, 368.354, 52802.443 23/11/10,11:13:39,15,08,1, 11.8,1,1, 0.537, 10491.928, 368.328, 52802.461 23/11/10,11:13:39,16,08,1, 11.8,1,1, 0.537, 10491.952, 368.360, 52802.455 23/11/10,11:13:39,17,08,1, 11.8,1,1, 0.537, 10491.957, 368.359, 52802.466 23/11/10,11:13:39,18,08,1, 11.8,1,1, 0.537, 10491.958, 368.359, 52802.490 23/11/10,11:13:39,19,08,1, 11.8,1,1, 0.537, 10491.988, 368.356, 52802.481 23/11/10,11:13:40,00,08,1, 11.9,1,1, 0.539, 10491.987, 368.356, 52802.481 23/11/10,11:13:40,01,08,1, 11.9,1,1, 0.539, 10491.996, 368.356, 52802.484 23/11/10,11:13:40,02,08,1, 11.9,1,1, 0.539, 10492.004, 368.400, 52802.527 23/11/10,11:13:40,03,08,1, 11.9,1,1, 0.539, 10491.991, 368.384, 52802.675 23/11/10,11:13:40,04,08,1, 11.9,1,1, 0.539, 10492.000, 368.388, 52802.591 23/11/10,11:13:40,05,08,1, 11.9,1,1, 0.539, 10492.034, 368.394, 52802.535 23/11/10,11:13:40,06,08,1, 11.9,1,1, 0.539, 10492.022, 368.387, 52802.533 23/11/10,11:13:40,07,08,1, 11.9,1,1, 0.539, 10492.017, 368.404, 52802.526 23/11/10,11:13:40,08,08,1, 11.9,1,1, 0.539, 10491.998, 368.407, 52802.516 23/11/10,11:13:40,09,08,1, 11.9,1,1, 0.539, 10492.009, 368.410, 52802.566 23/11/10,11:13:40,10,08,1, 11.9,1,1, 0.539, 10492.040, 368.419, 52802.547 23/11/10,11:13:40,11,08,1, 11.9,1,1, 0.539, 10492.032, 368.425, 52802.574 23/11/10,11:13:40,12,08,1, 11.9,1,1, 0.539, 10492.021, 368.412, 52802.591 23/11/10,11:13:40,13,08,1, 11.9,1,1, 0.539, 10492.040, 368.432, 52802.559 23/11/10,11:13:40,14,08,1, 11.9,1,1, 0.539, 10492.040, 368.427, 52802.612 23/11/10,11:13:40,15,08,1, 11.9,1,1, 0.539, 10492.056, 368.436, 52802.615 23/11/10,11:13:40,16,08,1, 11.9,1,1, 0.539, 10492.060, 368.426, 52802.637 23/11/10,11:13:40,17,08,1, 11.9,1,1, 0.539, 10492.062, 368.430, 52802.630 23/11/10,11:13:40,18,08,1, 11.9,1,1, 0.539, 10492.049, 368.425, 52802.645 23/11/10,11:13:40,19,08,1, 11.9,1,1, 0.539, 10492.029, 368.425, 52802.386 23/11/10,11:13:41,00,08,1, 11.9,1,1, 0.538, 10492.021, 368.425, 52802.386 23/11/10,11:13:41,01,08,1, 11.9,1,1, 0.538, 10492.096, 368.456, 52802.695 23/11/10,11:13:41,02,08,1, 11.9,1,1, 0.538, 10492.093, 368.455, 52802.672 23/11/10,11:13:41,03,08,1, 11.9,1,1, 0.538, 10492.087, 368.469, 52802.651 23/11/10,11:13:41,04,08,1, 11.9,1,1, 0.538, 10492.075, 368.459, 52802.652 23/11/10,11:13:41,05,08,1, 11.9,1,1, 0.538, 10492.101, 368.485, 52802.674 23/11/10,11:13:41,06,08,1, 11.9,1,1, 0.538, 10492.107, 368.474, 52802.684 23/11/10,11:13:41,07,08,1, 11.9,1,1, 0.538, 10492.096, 368.478, 52802.715 23/11/10,11:13:41,08,08,1, 11.9,1,1, 0.538, 10492.103, 368.484, 52802.695 23/11/10,11:13:41,09,08,1, 11.9,1,1, 0.538, 10492.118, 368.457, 52802.668 23/11/10,11:13:41,10,08,1, 11.9,1,1, 0.538, 10492.133, 368.474, 52802.724 23/11/10,11:13:41,11,08,1, 11.9,1,1, 0.538, 10492.139, 368.488, 52802.729 23/11/10,11:13:41,12,08,1, 11.9,1,1, 0.538, 10492.155, 368.488, 52802.730 23/11/10,11:13:41,13,08,1, 11.9,1,1, 0.538, 10492.144, 368.480, 52802.732 23/11/10,11:13:41,14,08,1, 11.9,1,1, 0.538, 10492.151, 368.508, 52802.733 23/11/10,11:13:41,15,08,1, 11.9,1,1, 0.538, 10492.159, 368.492, 52802.738 23/11/10,11:13:41,16,08,1, 11.9,1,1, 0.538, 10492.148, 368.492, 52802.734 23/11/10,11:13:41,17,08,1, 11.9,1,1, 0.538, 10492.137, 368.514, 52802.759 23/11/10,11:13:41,18,08,1, 11.9,1,1, 0.538, 10492.155, 368.520, 52802.751 23/11/10,11:13:41,19,08,1, 11.9,1,1, 0.538, 10492.147, 368.511, 52802.749 23/11/10,11:13:42,00,08,1, 11.9,1,1, 0.536, 10492.146, 368.511, 52802.749 23/11/10,11:13:42,01,08,1, 11.9,1,1, 0.536, 10492.182, 368.512, 52802.760 23/11/10,11:13:42,02,08,1, 11.9,1,1, 0.536, 10492.173, 368.513, 52802.787 23/11/10,11:13:42,03,08,1, 11.9,1,1, 0.536, 10492.177, 368.544, 52802.809 23/11/10,11:13:42,04,08,1, 11.9,1,1, 0.536, 10492.184, 368.538, 52802.815 23/11/10,11:13:42,05,08,1, 11.9,1,1, 0.536, 10492.184, 368.544, 52802.799 23/11/10,11:13:42,06,08,1, 11.9,1,1, 0.536, 10492.213, 368.540, 52802.790 23/11/10,11:13:42,07,08,1, 11.9,1,1, 0.536, 10492.184, 368.557, 52802.799 23/11/10,11:13:42,08,08,1, 11.9,1,1, 0.536, 10492.214, 368.563, 52802.870 23/11/10,11:13:42,09,08,1, 11.9,1,1, 0.536, 10492.188, 368.557, 52802.839 23/11/10,11:13:42,10,08,1, 11.9,1,1, 0.536, 10492.229, 368.585, 52802.864 23/11/10,11:13:42,11,08,1, 11.9,1,1, 0.536, 10492.234, 368.562, 52802.872 23/11/10,11:13:42,12,08,1, 11.9,1,1, 0.536, 10492.210, 368.572, 52802.843 23/11/10,11:13:42,13,08,1, 11.9,1,1, 0.536, 10492.237, 368.592, 52802.834 23/11/10,11:13:42,14,08,1, 11.9,1,1, 0.536, 10492.216, 368.610, 52802.860 23/11/10,11:13:42,15,08,1, 11.9,1,1, 0.536, 10492.244, 368.608, 52802.867 23/11/10,11:13:42,16,08,1, 11.9,1,1, 0.536, 10492.253, 368.620, 52802.883 23/11/10,11:13:42,17,08,1, 11.9,1,1, 0.536, 10492.243, 368.626, 52802.846 23/11/10,11:13:42,18,08,1, 11.9,1,1, 0.536, 10492.248, 368.619, 52802.902 23/11/10,11:13:42,19,08,1, 11.9,1,1, 0.536, 10492.235, 368.604, 52802.898 23/11/10,11:13:43,00,08,1, 11.9,1,1, 0.542, 10492.229, 368.604, 52802.898 23/11/10,11:13:43,01,08,1, 11.9,1,1, 0.542, 10492.252, 368.619, 52802.890 23/11/10,11:13:43,02,08,1, 11.9,1,1, 0.542, 10492.265, 368.636, 52802.889 23/11/10,11:13:43,03,08,1, 11.9,1,1, 0.542, 10492.264, 368.643, 52802.908 23/11/10,11:13:43,04,08,1, 11.9,1,1, 0.542, 10492.257, 368.661, 52802.925 23/11/10,11:13:43,05,08,1, 11.9,1,1, 0.542, 10492.261, 368.670, 52802.922 23/11/10,11:13:43,06,08,1, 11.9,1,1, 0.542, 10492.266, 368.646, 52802.964 23/11/10,11:13:43,07,08,1, 11.9,1,1, 0.542, 10492.248, 368.665, 52802.951 23/11/10,11:13:43,08,08,1, 11.9,1,1, 0.542, 10492.279, 368.666, 52802.958 23/11/10,11:13:43,09,08,1, 11.9,1,1, 0.542, 10492.307, 368.666, 52803.019 23/11/10,11:13:43,10,08,1, 11.9,1,1, 0.542, 10492.299, 368.661, 52802.998 23/11/10,11:13:43,11,08,1, 11.9,1,1, 0.542, 10492.321, 368.682, 52802.970 23/11/10,11:13:43,12,08,1, 11.9,1,1, 0.542, 10492.306, 368.666, 52802.996 23/11/10,11:13:43,13,08,1, 11.9,1,1, 0.542, 10492.284, 368.673, 52803.020 23/11/10,11:13:43,14,08,1, 11.9,1,1, 0.542, 10492.296, 368.713, 52803.010 23/11/10,11:13:43,15,08,1, 11.9,1,1, 0.542, 10492.310, 368.696, 52802.986 23/11/10,11:13:43,16,08,1, 11.9,1,1, 0.542, 10492.297, 368.717, 52803.010 23/11/10,11:13:43,17,08,1, 11.9,1,1, 0.542, 10492.305, 368.736, 52803.026 23/11/10,11:13:43,18,08,1, 11.9,1,1, 0.542, 10492.304, 368.711, 52803.050 23/11/10,11:13:43,19,08,1, 11.9,1,1, 0.542, 10492.315, 368.703, 52803.083 23/11/10,11:13:44,00,08,1, 11.9,1,1, 0.535, 10492.313, 368.703, 52803.083 23/11/10,11:13:44,01,08,1, 11.9,1,1, 0.535, 10492.319, 368.747, 52803.066 23/11/10,11:13:44,02,08,1, 11.9,1,1, 0.535, 10492.302, 368.733, 52803.108 23/11/10,11:13:44,03,08,1, 11.9,1,1, 0.535, 10492.306, 368.716, 52803.091 23/11/10,11:13:44,04,08,1, 11.9,1,1, 0.535, 10492.313, 368.741, 52803.076 23/11/10,11:13:44,05,08,1, 11.9,1,1, 0.535, 10492.346, 368.735, 52803.120 23/11/10,11:13:44,06,08,1, 11.9,1,1, 0.535, 10492.338, 368.732, 52803.109 23/11/10,11:13:44,07,08,1, 11.9,1,1, 0.535, 10492.324, 368.762, 52803.119 23/11/10,11:13:44,08,08,1, 11.9,1,1, 0.535, 10492.342, 368.752, 52803.100 23/11/10,11:13:44,09,08,1, 11.9,1,1, 0.535, 10492.341, 368.769, 52803.118 23/11/10,11:13:44,10,08,1, 11.9,1,1, 0.535, 10492.350, 368.746, 52803.153 23/11/10,11:13:44,11,08,1, 11.9,1,1, 0.535, 10492.332, 368.763, 52803.166 23/11/10,11:13:44,12,08,1, 11.9,1,1, 0.535, 10492.335, 368.747, 52803.145 23/11/10,11:13:44,13,08,1, 11.9,1,1, 0.535, 10492.356, 368.771, 52803.154 23/11/10,11:13:44,14,08,1, 11.9,1,1, 0.535, 10492.361, 368.768, 52803.164 23/11/10,11:13:44,15,08,1, 11.9,1,1, 0.535, 10492.386, 368.793, 52803.190 23/11/10,11:13:44,16,08,1, 11.9,1,1, 0.535, 10492.381, 368.792, 52803.212 23/11/10,11:13:44,17,08,1, 11.9,1,1, 0.535, 10492.350, 368.781, 52803.184 23/11/10,11:13:44,18,08,1, 11.9,1,1, 0.535, 10492.385, 368.788, 52803.211 23/11/10,11:13:44,19,08,1, 11.9,1,1, 0.535, 10492.372, 368.783, 52803.225 23/11/10,11:13:45,00,08,1, 11.9,1,1, 0.537, 10492.371, 368.783, 52803.225 23/11/10,11:13:45,01,08,1, 11.9,1,1, 0.537, 10492.369, 368.787, 52803.208 23/11/10,11:13:45,02,08,1, 11.9,1,1, 0.537, 10492.369, 368.787, 52803.201 23/11/10,11:13:45,03,08,1, 11.9,1,1, 0.537, 10492.390, 368.820, 52803.223 23/11/10,11:13:45,04,08,1, 11.9,1,1, 0.537, 10492.381, 368.815, 52803.245 23/11/10,11:13:45,05,08,1, 11.9,1,1, 0.537, 10492.362, 368.817, 52803.229 23/11/10,11:13:45,06,08,1, 11.9,1,1, 0.537, 10492.392, 368.803, 52803.228 23/11/10,11:13:45,07,08,1, 11.9,1,1, 0.537, 10492.360, 368.810, 52803.214 23/11/10,11:13:45,08,08,1, 11.9,1,1, 0.537, 10492.386, 368.806, 52803.259 23/11/10,11:13:45,09,08,1, 11.9,1,1, 0.537, 10492.420, 368.818, 52803.268 23/11/10,11:13:45,10,08,1, 11.9,1,1, 0.537, 10492.382, 368.847, 52803.249 23/11/10,11:13:45,11,08,1, 11.9,1,1, 0.537, 10492.399, 368.844, 52803.312 23/11/10,11:13:45,12,08,1, 11.9,1,1, 0.537, 10492.413, 368.858, 52803.323 23/11/10,11:13:45,13,08,1, 11.9,1,1, 0.537, 10492.382, 368.859, 52803.304 23/11/10,11:13:45,14,08,1, 11.9,1,1, 0.537, 10492.403, 368.858, 52803.328 23/11/10,11:13:45,15,08,1, 11.9,1,1, 0.537, 10492.424, 368.848, 52803.334 23/11/10,11:13:45,16,08,1, 11.9,1,1, 0.537, 10492.403, 368.850, 52803.282 23/11/10,11:13:45,17,08,1, 11.9,1,1, 0.537, 10492.398, 368.858, 52803.337 23/11/10,11:13:45,18,08,1, 11.9,1,1, 0.537, 10492.409, 368.856, 52803.315 23/11/10,11:13:45,19,08,1, 11.9,1,1, 0.537, 10492.405, 368.886, 52803.373 23/11/10,11:13:46,00,08,1, 11.9,1,1, 0.541, 10492.405, 368.886, 52803.373 23/11/10,11:13:46,01,08,1, 11.9,1,1, 0.541, 10492.408, 368.877, 52803.291 23/11/10,11:13:46,02,08,1, 11.9,1,1, 0.541, 10492.412, 368.901, 52803.393 23/11/10,11:13:46,03,08,1, 11.9,1,1, 0.541, 10492.469, 368.883, 52803.381 23/11/10,11:13:46,04,08,1, 11.9,1,1, 0.541, 10492.447, 368.914, 52803.371 23/11/10,11:13:46,05,08,1, 11.9,1,1, 0.541, 10492.444, 368.913, 52803.377 23/11/10,11:13:46,06,08,1, 11.9,1,1, 0.541, 10492.450, 368.922, 52803.383 23/11/10,11:13:46,07,08,1, 11.9,1,1, 0.541, 10492.433, 368.918, 52803.401 23/11/10,11:13:46,08,08,1, 11.9,1,1, 0.541, 10492.424, 368.926, 52803.420 23/11/10,11:13:46,09,08,1, 11.9,1,1, 0.541, 10492.437, 368.911, 52803.422 23/11/10,11:13:46,10,08,1, 11.9,1,1, 0.541, 10492.444, 368.902, 52803.407 23/11/10,11:13:46,11,08,1, 11.9,1,1, 0.541, 10492.436, 368.925, 52803.392 23/11/10,11:13:46,12,08,1, 11.9,1,1, 0.541, 10492.432, 368.950, 52803.414 23/11/10,11:13:46,13,08,1, 11.9,1,1, 0.541, 10492.431, 368.937, 52803.416 23/11/10,11:13:46,14,08,1, 11.9,1,1, 0.541, 10492.405, 368.951, 52803.455 23/11/10,11:13:46,15,08,1, 11.9,1,1, 0.541, 10492.423, 368.947, 52803.438 23/11/10,11:13:46,16,08,1, 11.9,1,1, 0.541, 10492.414, 368.963, 52803.449 23/11/10,11:13:46,17,08,1, 11.9,1,1, 0.541, 10492.406, 368.983, 52803.674 23/11/10,11:13:46,18,08,1, 11.9,1,1, 0.541, 10492.463, 368.960, 52803.513 23/11/10,11:13:46,19,08,1, 11.9,1,1, 0.541, 10492.455, 368.935, 52803.491 23/11/10,11:13:47,00,08,1, 11.9,1,1, 0.538, 10492.455, 368.935, 52803.491 23/11/10,11:13:47,01,08,1, 11.9,1,1, 0.538, 10492.443, 368.978, 52803.515 23/11/10,11:13:47,02,08,1, 11.9,1,1, 0.538, 10492.449, 368.967, 52803.508 23/11/10,11:13:47,03,08,1, 11.9,1,1, 0.538, 10492.480, 368.983, 52803.497 23/11/10,11:13:47,04,08,1, 11.9,1,1, 0.538, 10492.434, 368.997, 52803.498 23/11/10,11:13:47,05,08,1, 11.9,1,1, 0.538, 10492.456, 368.983, 52803.509 23/11/10,11:13:47,06,08,1, 11.9,1,1, 0.538, 10492.462, 369.011, 52803.518 23/11/10,11:13:47,07,08,1, 11.9,1,1, 0.538, 10492.454, 369.014, 52803.506 23/11/10,11:13:47,08,08,1, 11.9,1,1, 0.538, 10492.477, 368.992, 52803.482 23/11/10,11:13:47,09,08,1, 11.9,1,1, 0.538, 10492.467, 369.014, 52803.538 23/11/10,11:13:47,10,08,1, 11.9,1,1, 0.538, 10492.456, 368.997, 52803.526 23/11/10,11:13:47,11,08,1, 11.9,1,1, 0.538, 10492.445, 369.016, 52803.536 23/11/10,11:13:47,12,08,1, 11.9,1,1, 0.538, 10492.466, 369.028, 52803.587 23/11/10,11:13:47,13,08,1, 11.9,1,1, 0.538, 10492.461, 369.010, 52803.596 23/11/10,11:13:47,14,08,1, 11.9,1,1, 0.538, 10492.451, 369.031, 52803.581 23/11/10,11:13:47,15,08,1, 11.9,1,1, 0.538, 10492.481, 369.023, 52803.581 23/11/10,11:13:47,16,08,1, 11.9,1,1, 0.538, 10492.458, 369.027, 52803.579 23/11/10,11:13:47,17,08,1, 11.9,1,1, 0.538, 10492.471, 369.040, 52803.585 23/11/10,11:13:47,18,08,1, 11.9,1,1, 0.538, 10492.470, 369.039, 52803.614 23/11/10,11:13:47,19,08,1, 11.9,1,1, 0.538, 10492.459, 369.054, 52803.614 23/11/10,11:13:48,00,09,1, 11.9,1,1, 0.538, 10492.455, 369.054, 52803.614 23/11/10,11:13:48,01,09,1, 11.9,1,1, 0.538, 10492.455, 369.057, 52803.608 23/11/10,11:13:48,02,09,1, 11.9,1,1, 0.538, 10492.479, 369.068, 52803.635 23/11/10,11:13:48,03,09,1, 11.9,1,1, 0.538, 10492.459, 369.054, 52803.645 23/11/10,11:13:48,04,09,1, 11.9,1,1, 0.538, 10492.473, 369.054, 52803.643 23/11/10,11:13:48,05,09,1, 11.9,1,1, 0.538, 10492.477, 369.076, 52803.655 23/11/10,11:13:48,06,09,1, 11.9,1,1, 0.538, 10492.458, 369.071, 52803.648 23/11/10,11:13:48,07,09,1, 11.9,1,1, 0.538, 10492.481, 369.076, 52803.640 23/11/10,11:13:48,08,09,1, 11.9,1,1, 0.538, 10492.469, 369.092, 52803.664 23/11/10,11:13:48,09,09,1, 11.9,1,1, 0.538, 10492.481, 369.085, 52803.659 23/11/10,11:13:48,10,09,1, 11.9,1,1, 0.538, 10492.473, 369.105, 52803.670 23/11/10,11:13:48,11,09,1, 11.9,1,1, 0.538, 10492.467, 369.088, 52803.654 23/11/10,11:13:48,12,09,1, 11.9,1,1, 0.538, 10492.479, 369.097, 52803.667 23/11/10,11:13:48,13,09,1, 11.9,1,1, 0.538, 10492.480, 369.111, 52803.701 23/11/10,11:13:48,14,09,1, 11.9,1,1, 0.538, 10492.447, 369.074, 52803.523 23/11/10,11:13:48,15,09,1, 11.9,1,1, 0.538, 10492.456, 369.102, 52803.709 23/11/10,11:13:48,16,09,1, 11.9,1,1, 0.538, 10492.452, 369.099, 52803.705 23/11/10,11:13:48,17,09,1, 11.9,1,1, 0.538, 10492.472, 369.099, 52803.725 23/11/10,11:13:48,18,09,1, 11.9,1,1, 0.538, 10492.479, 369.095, 52803.698 23/11/10,11:13:48,19,09,1, 11.9,1,1, 0.538, 10492.453, 369.099, 52803.712 23/11/10,11:13:49,00,09,1, 11.9,1,1, 0.535, 10492.446, 369.099, 52803.712 23/11/10,11:13:49,01,09,1, 11.9,1,1, 0.535, 10492.487, 369.115, 52803.709 23/11/10,11:13:49,02,09,1, 11.9,1,1, 0.535, 10492.492, 369.111, 52803.718 23/11/10,11:13:49,03,09,1, 11.9,1,1, 0.535, 10492.497, 369.115, 52803.756 23/11/10,11:13:49,04,09,1, 11.9,1,1, 0.535, 10492.473, 369.117, 52803.770 23/11/10,11:13:49,05,09,1, 11.9,1,1, 0.535, 10492.483, 369.126, 52803.737 23/11/10,11:13:49,06,09,1, 11.9,1,1, 0.535, 10492.490, 369.124, 52803.739 23/11/10,11:13:49,07,09,1, 11.9,1,1, 0.535, 10492.491, 369.120, 52803.749 23/11/10,11:13:49,08,09,1, 11.9,1,1, 0.535, 10492.475, 369.141, 52803.785 23/11/10,11:13:49,09,09,1, 11.9,1,1, 0.535, 10492.482, 369.130, 52803.814 23/11/10,11:13:49,10,09,1, 11.9,1,1, 0.535, 10492.494, 369.151, 52803.798 23/11/10,11:13:49,11,09,1, 11.9,1,1, 0.535, 10492.480, 369.119, 52803.784 23/11/10,11:13:49,12,09,1, 11.9,1,1, 0.535, 10492.470, 369.124, 52803.773 23/11/10,11:13:49,13,09,1, 11.9,1,1, 0.535, 10492.482, 369.123, 52803.771 23/11/10,11:13:49,14,09,1, 11.9,1,1, 0.535, 10492.457, 369.153, 52803.798 23/11/10,11:13:49,15,09,1, 11.9,1,1, 0.535, 10492.494, 369.127, 52803.821 23/11/10,11:13:49,16,09,1, 11.9,1,1, 0.535, 10492.473, 369.137, 52803.834 23/11/10,11:13:49,17,09,1, 11.9,1,1, 0.535, 10492.469, 369.153, 52803.824 23/11/10,11:13:49,18,09,1, 11.9,1,1, 0.535, 10492.479, 369.152, 52803.857 23/11/10,11:13:49,19,09,1, 11.9,1,1, 0.535, 10492.468, 369.146, 52803.846 23/11/10,11:13:50,00,09,1, 11.9,1,1, 0.540, 10492.463, 369.146, 52803.846 23/11/10,11:13:50,01,09,1, 11.9,1,1, 0.540, 10492.482, 369.143, 52803.872 23/11/10,11:13:50,02,09,1, 11.9,1,1, 0.540, 10492.483, 369.147, 52803.884 23/11/10,11:13:50,03,09,1, 11.9,1,1, 0.540, 10492.472, 369.165, 52803.871 23/11/10,11:13:50,04,09,1, 11.9,1,1, 0.540, 10492.489, 369.172, 52803.894 23/11/10,11:13:50,05,09,1, 11.9,1,1, 0.540, 10492.477, 369.181, 52803.882 23/11/10,11:13:50,06,09,1, 11.9,1,1, 0.540, 10492.470, 369.167, 52803.898 23/11/10,11:13:50,07,09,1, 11.9,1,1, 0.540, 10492.492, 369.184, 52803.962 23/11/10,11:13:50,08,09,1, 11.9,1,1, 0.540, 10492.480, 369.171, 52803.939 23/11/10,11:13:50,09,09,1, 11.9,1,1, 0.540, 10492.467, 369.190, 52803.949 23/11/10,11:13:50,10,09,1, 11.9,1,1, 0.540, 10492.478, 369.172, 52803.951 23/11/10,11:13:50,11,09,1, 11.9,1,1, 0.540, 10492.476, 369.176, 52803.953 23/11/10,11:13:50,12,09,1, 11.9,1,1, 0.540, 10492.479, 369.194, 52803.975 23/11/10,11:13:50,13,09,1, 11.9,1,1, 0.540, 10492.485, 369.191, 52804.020 23/11/10,11:13:50,14,09,1, 11.9,1,1, 0.540, 10492.508, 369.157, 52803.919 23/11/10,11:13:50,15,09,1, 11.9,1,1, 0.540, 10492.496, 369.194, 52803.963 23/11/10,11:13:50,16,09,1, 11.9,1,1, 0.540, 10492.492, 369.197, 52804.083 23/11/10,11:13:50,17,09,1, 11.9,1,1, 0.540, 10492.466, 369.218, 52804.010 23/11/10,11:13:50,18,09,1, 11.9,1,1, 0.540, 10492.484, 369.210, 52804.020 23/11/10,11:13:50,19,09,1, 11.9,1,1, 0.540, 10492.466, 369.199, 52803.987 23/11/10,11:13:51,00,09,1, 11.9,1,1, 0.541, 10492.463, 369.199, 52803.987 23/11/10,11:13:51,01,09,1, 11.9,1,1, 0.541, 10492.466, 369.203, 52804.008 23/11/10,11:13:51,02,09,1, 11.9,1,1, 0.541, 10492.458, 369.204, 52803.974 23/11/10,11:13:51,03,09,1, 11.9,1,1, 0.541, 10492.485, 369.242, 52803.973 23/11/10,11:13:51,04,09,1, 11.9,1,1, 0.541, 10492.469, 369.210, 52803.996 23/11/10,11:13:51,05,09,1, 11.9,1,1, 0.541, 10492.465, 369.227, 52804.014 23/11/10,11:13:51,06,09,1, 11.9,1,1, 0.541, 10492.486, 369.222, 52804.008 23/11/10,11:13:51,07,09,1, 11.9,1,1, 0.541, 10492.464, 369.228, 52804.010 23/11/10,11:13:51,08,09,1, 11.9,1,1, 0.541, 10492.455, 369.225, 52804.012 23/11/10,11:13:51,09,09,1, 11.9,1,1, 0.541, 10492.463, 369.242, 52804.065 23/11/10,11:13:51,10,09,1, 11.9,1,1, 0.541, 10492.475, 369.225, 52804.014 23/11/10,11:13:51,11,09,1, 11.9,1,1, 0.541, 10492.459, 369.250, 52804.048 23/11/10,11:13:51,12,09,1, 11.9,1,1, 0.541, 10492.460, 369.229, 52804.030 23/11/10,11:13:51,13,09,1, 11.9,1,1, 0.541, 10492.458, 369.237, 52804.047 23/11/10,11:13:51,14,09,1, 11.9,1,1, 0.541, 10492.475, 369.232, 52804.036 23/11/10,11:13:51,15,09,1, 11.9,1,1, 0.541, 10492.456, 369.274, 52804.056 23/11/10,11:13:51,16,09,1, 11.9,1,1, 0.541, 10492.453, 369.256, 52804.021 23/11/10,11:13:51,17,09,1, 11.9,1,1, 0.541, 10492.463, 369.288, 52804.070 23/11/10,11:13:51,18,09,1, 11.9,1,1, 0.541, 10492.460, 369.262, 52804.042 23/11/10,11:13:51,19,09,1, 11.9,1,1, 0.541, 10492.442, 369.253, 52804.049 23/11/10,11:13:52,00,09,1, 11.8,1,1, 0.538, 10492.438, 369.253, 52804.049 23/11/10,11:13:52,01,09,1, 11.8,1,1, 0.538, 10492.430, 369.247, 52804.076 23/11/10,11:13:52,02,09,1, 11.8,1,1, 0.538, 10492.452, 369.267, 52804.101 23/11/10,11:13:52,03,09,1, 11.8,1,1, 0.538, 10492.441, 369.265, 52804.132 23/11/10,11:13:52,04,09,1, 11.8,1,1, 0.538, 10492.455, 369.267, 52804.141 23/11/10,11:13:52,05,09,1, 11.8,1,1, 0.538, 10492.463, 369.273, 52804.127 23/11/10,11:13:52,06,09,1, 11.8,1,1, 0.538, 10492.435, 369.255, 52804.091 23/11/10,11:13:52,07,09,1, 11.8,1,1, 0.538, 10492.451, 369.279, 52804.127 23/11/10,11:13:52,08,09,1, 11.8,1,1, 0.538, 10492.442, 369.276, 52804.134 23/11/10,11:13:52,09,09,1, 11.8,1,1, 0.538, 10492.434, 369.272, 52804.132 23/11/10,11:13:52,10,09,1, 11.8,1,1, 0.538, 10492.457, 369.245, 52804.156 23/11/10,11:13:52,11,09,1, 11.8,1,1, 0.538, 10492.443, 369.276, 52804.162 23/11/10,11:13:52,12,09,1, 11.8,1,1, 0.538, 10492.437, 369.287, 52804.173 23/11/10,11:13:52,13,09,1, 11.8,1,1, 0.538, 10492.459, 369.292, 52804.156 23/11/10,11:13:52,14,09,1, 11.8,1,1, 0.538, 10492.437, 369.307, 52804.134 23/11/10,11:13:52,15,09,1, 11.8,1,1, 0.538, 10492.434, 369.267, 52804.227 23/11/10,11:13:52,16,09,1, 11.8,1,1, 0.538, 10492.445, 369.283, 52804.206 23/11/10,11:13:52,17,09,1, 11.8,1,1, 0.538, 10492.445, 369.261, 52804.195 23/11/10,11:13:52,18,09,1, 11.8,1,1, 0.538, 10492.446, 369.285, 52804.332 23/11/10,11:13:52,19,09,1, 11.8,1,1, 0.538, 10492.415, 369.295, 52804.169 23/11/10,11:13:53,00,09,1, 11.9,1,1, 0.541, 10492.413, 369.295, 52804.169 23/11/10,11:13:53,01,09,1, 11.9,1,1, 0.541, 10492.430, 369.302, 52804.244 23/11/10,11:13:53,02,09,1, 11.9,1,1, 0.541, 10492.443, 369.283, 52804.227 23/11/10,11:13:53,03,09,1, 11.9,1,1, 0.541, 10492.439, 369.311, 52804.307 23/11/10,11:13:53,04,09,1, 11.9,1,1, 0.541, 10492.411, 369.286, 52804.185 23/11/10,11:13:53,05,09,1, 11.9,1,1, 0.541, 10492.436, 369.315, 52804.409 23/11/10,11:13:53,06,09,1, 11.9,1,1, 0.541, 10492.430, 369.301, 52804.139 23/11/10,11:13:53,07,09,1, 11.9,1,1, 0.541, 10492.409, 369.308, 52804.209 23/11/10,11:13:53,08,09,1, 11.9,1,1, 0.541, 10492.427, 369.286, 52804.239 23/11/10,11:13:53,09,09,1, 11.9,1,1, 0.541, 10492.434, 369.307, 52804.218 23/11/10,11:13:53,10,09,1, 11.9,1,1, 0.541, 10492.435, 369.301, 52804.235 23/11/10,11:13:53,11,09,1, 11.9,1,1, 0.541, 10492.445, 369.303, 52804.222 23/11/10,11:13:53,12,09,1, 11.9,1,1, 0.541, 10492.435, 369.283, 52804.276 23/11/10,11:13:53,13,09,1, 11.9,1,1, 0.541, 10492.433, 369.310, 52804.249 23/11/10,11:13:53,14,09,1, 11.9,1,1, 0.541, 10492.422, 369.319, 52804.258 23/11/10,11:13:53,15,09,1, 11.9,1,1, 0.541, 10492.421, 369.283, 52804.245 23/11/10,11:13:53,16,09,1, 11.9,1,1, 0.541, 10492.420, 369.294, 52804.258 23/11/10,11:13:53,17,09,1, 11.9,1,1, 0.541, 10492.431, 369.309, 52804.267 23/11/10,11:13:53,18,09,1, 11.9,1,1, 0.541, 10492.424, 369.315, 52804.252 23/11/10,11:13:53,19,09,1, 11.9,1,1, 0.541, 10492.403, 369.297, 52804.274 23/11/10,11:13:54,00,09,1, 11.9,1,1, 0.539, 10492.396, 369.297, 52804.274 23/11/10,11:13:54,01,09,1, 11.9,1,1, 0.539, 10492.408, 369.321, 52804.272 23/11/10,11:13:54,02,09,1, 11.9,1,1, 0.539, 10492.406, 369.300, 52804.312 23/11/10,11:13:54,03,09,1, 11.9,1,1, 0.539, 10492.413, 369.302, 52804.294 23/11/10,11:13:54,04,09,1, 11.9,1,1, 0.539, 10492.433, 369.306, 52804.301 23/11/10,11:13:54,05,09,1, 11.9,1,1, 0.539, 10492.431, 369.308, 52804.303 23/11/10,11:13:54,06,09,1, 11.9,1,1, 0.539, 10492.411, 369.311, 52804.307 23/11/10,11:13:54,07,09,1, 11.9,1,1, 0.539, 10492.417, 369.325, 52804.346 23/11/10,11:13:54,08,09,1, 11.9,1,1, 0.539, 10492.398, 369.304, 52804.334 23/11/10,11:13:54,09,09,1, 11.9,1,1, 0.539, 10492.388, 369.303, 52804.341 23/11/10,11:13:54,10,09,1, 11.9,1,1, 0.539, 10492.397, 369.341, 52804.371 23/11/10,11:13:54,11,09,1, 11.9,1,1, 0.539, 10492.416, 369.349, 52804.355 23/11/10,11:13:54,12,09,1, 11.9,1,1, 0.539, 10492.375, 369.335, 52804.348 23/11/10,11:13:54,13,09,1, 11.9,1,1, 0.539, 10492.389, 369.345, 52804.387 23/11/10,11:13:54,14,09,1, 11.9,1,1, 0.539, 10492.413, 369.361, 52804.377 23/11/10,11:13:54,15,09,1, 11.9,1,1, 0.539, 10492.399, 369.333, 52804.376 23/11/10,11:13:54,16,09,1, 11.9,1,1, 0.539, 10492.396, 369.343, 52804.368 23/11/10,11:13:54,17,09,1, 11.9,1,1, 0.539, 10492.399, 369.348, 52804.371 23/11/10,11:13:54,18,09,1, 11.9,1,1, 0.539, 10492.399, 369.368, 52804.377 23/11/10,11:13:54,19,09,1, 11.9,1,1, 0.539, 10492.373, 369.334, 52804.400 23/11/10,11:13:55,00,09,1, 11.8,1,1, 0.542, 10492.371, 369.334, 52804.400 23/11/10,11:13:55,01,09,1, 11.8,1,1, 0.542, 10492.393, 369.366, 52804.419 23/11/10,11:13:55,02,09,1, 11.8,1,1, 0.542, 10492.367, 369.367, 52804.467 23/11/10,11:13:55,03,09,1, 11.8,1,1, 0.542, 10492.390, 369.354, 52804.443 23/11/10,11:13:55,04,09,1, 11.8,1,1, 0.542, 10492.381, 369.360, 52804.403 23/11/10,11:13:55,05,09,1, 11.8,1,1, 0.542, 10492.392, 369.356, 52804.397 23/11/10,11:13:55,06,09,1, 11.8,1,1, 0.542, 10492.344, 369.354, 52804.433 23/11/10,11:13:55,07,09,1, 11.8,1,1, 0.542, 10492.365, 369.381, 52804.461 23/11/10,11:13:55,08,09,1, 11.8,1,1, 0.542, 10492.367, 369.361, 52804.456 23/11/10,11:13:55,09,09,1, 11.8,1,1, 0.542, 10492.360, 369.363, 52804.481 23/11/10,11:13:55,10,09,1, 11.8,1,1, 0.542, 10492.376, 369.373, 52804.515 23/11/10,11:13:55,11,09,1, 11.8,1,1, 0.542, 10492.371, 369.367, 52804.477 23/11/10,11:13:55,12,09,1, 11.8,1,1, 0.542, 10492.365, 369.373, 52804.492 23/11/10,11:13:55,13,09,1, 11.8,1,1, 0.542, 10492.368, 369.393, 52804.489 23/11/10,11:13:55,14,09,1, 11.8,1,1, 0.542, 10492.370, 369.376, 52804.475 23/11/10,11:13:55,15,09,1, 11.8,1,1, 0.542, 10492.385, 369.381, 52804.474 23/11/10,11:13:55,16,09,1, 11.8,1,1, 0.542, 10492.361, 369.398, 52804.485 23/11/10,11:13:55,17,09,1, 11.8,1,1, 0.542, 10492.365, 369.384, 52804.349 23/11/10,11:13:55,18,09,1, 11.8,1,1, 0.542, 10492.330, 369.400, 52804.512 23/11/10,11:13:55,19,09,1, 11.8,1,1, 0.542, 10492.344, 369.398, 52804.518 23/11/10,11:13:56,00,09,1, 11.9,1,1, 0.540, 10492.338, 369.398, 52804.518 23/11/10,11:13:56,01,09,1, 11.9,1,1, 0.540, 10492.372, 369.366, 52804.521 23/11/10,11:13:56,02,09,1, 11.9,1,1, 0.540, 10492.350, 369.374, 52804.511 23/11/10,11:13:56,03,09,1, 11.9,1,1, 0.540, 10492.362, 369.394, 52804.547 23/11/10,11:13:56,04,09,1, 11.9,1,1, 0.540, 10492.371, 369.394, 52804.556 23/11/10,11:13:56,05,09,1, 11.9,1,1, 0.540, 10492.344, 369.402, 52804.567 23/11/10,11:13:56,06,09,1, 11.9,1,1, 0.540, 10492.350, 369.381, 52804.568 23/11/10,11:13:56,07,09,1, 11.9,1,1, 0.540, 10492.340, 369.400, 52804.563 23/11/10,11:13:56,08,09,1, 11.9,1,1, 0.540, 10492.364, 369.390, 52804.570 23/11/10,11:13:56,09,09,1, 11.9,1,1, 0.540, 10492.339, 369.406, 52804.558 23/11/10,11:13:56,10,09,1, 11.9,1,1, 0.540, 10492.342, 369.412, 52804.552 23/11/10,11:13:56,11,09,1, 11.9,1,1, 0.540, 10492.354, 369.399, 52804.576 23/11/10,11:13:56,12,09,1, 11.9,1,1, 0.540, 10492.357, 369.394, 52804.570 23/11/10,11:13:56,13,09,1, 11.9,1,1, 0.540, 10492.341, 369.401, 52804.588 23/11/10,11:13:56,14,09,1, 11.9,1,1, 0.540, 10492.347, 369.400, 52804.603 23/11/10,11:13:56,15,09,1, 11.9,1,1, 0.540, 10492.348, 369.395, 52804.612 23/11/10,11:13:56,16,09,1, 11.9,1,1, 0.540, 10492.337, 369.390, 52804.593 23/11/10,11:13:56,17,09,1, 11.9,1,1, 0.540, 10492.328, 369.386, 52804.565 23/11/10,11:13:56,18,09,1, 11.9,1,1, 0.540, 10492.335, 369.391, 52804.597 23/11/10,11:13:56,19,09,1, 11.9,1,1, 0.540, 10492.341, 369.407, 52804.609 23/11/10,11:13:57,00,09,1, 11.9,1,1, 0.539, 10492.338, 369.407, 52804.609 23/11/10,11:13:57,01,09,1, 11.9,1,1, 0.539, 10492.335, 369.408, 52804.628 23/11/10,11:13:57,02,09,1, 11.9,1,1, 0.539, 10492.334, 369.418, 52804.745 23/11/10,11:13:57,03,09,1, 11.9,1,1, 0.539, 10492.368, 369.405, 52804.753 23/11/10,11:13:57,04,09,1, 11.9,1,1, 0.539, 10492.352, 369.408, 52804.756 23/11/10,11:13:57,05,09,1, 11.9,1,1, 0.539, 10492.318, 369.429, 52804.739 23/11/10,11:13:57,06,09,1, 11.9,1,1, 0.539, 10492.342, 369.431, 52804.779 23/11/10,11:13:57,07,09,1, 11.9,1,1, 0.539, 10492.347, 369.443, 52804.763 23/11/10,11:13:57,08,09,1, 11.9,1,1, 0.539, 10492.360, 369.432, 52804.754 23/11/10,11:13:57,09,09,1, 11.9,1,1, 0.539, 10492.343, 369.433, 52804.779 23/11/10,11:13:57,10,09,1, 11.9,1,1, 0.539, 10492.331, 369.438, 52804.791 23/11/10,11:13:57,11,09,1, 11.9,1,1, 0.539, 10492.319, 369.438, 52804.779 23/11/10,11:13:57,12,09,1, 11.9,1,1, 0.539, 10492.318, 369.438, 52804.829 23/11/10,11:13:57,13,09,1, 11.9,1,1, 0.539, 10492.322, 369.439, 52804.827 23/11/10,11:13:57,14,09,1, 11.9,1,1, 0.539, 10492.315, 369.418, 52804.843 23/11/10,11:13:57,15,09,1, 11.9,1,1, 0.539, 10492.325, 369.436, 52804.838 23/11/10,11:13:57,16,09,1, 11.9,1,1, 0.539, 10492.301, 369.442, 52804.833 23/11/10,11:13:57,17,09,1, 11.9,1,1, 0.539, 10492.302, 369.454, 52804.857 23/11/10,11:13:57,18,09,1, 11.9,1,1, 0.539, 10492.329, 369.467, 52804.805 23/11/10,11:13:57,19,09,1, 11.9,1,1, 0.539, 10492.332, 369.437, 52804.853 23/11/10,11:13:58,00,09,1, 11.9,1,1, 0.540, 10492.330, 369.437, 52804.853 23/11/10,11:13:58,01,09,1, 11.9,1,1, 0.540, 10492.320, 369.433, 52804.877 23/11/10,11:13:58,02,09,1, 11.9,1,1, 0.540, 10492.316, 369.445, 52804.848 23/11/10,11:13:58,03,09,1, 11.9,1,1, 0.540, 10492.302, 369.434, 52804.834 23/11/10,11:13:58,04,09,1, 11.9,1,1, 0.540, 10492.308, 369.464, 52804.868 23/11/10,11:13:58,05,09,1, 11.9,1,1, 0.540, 10492.302, 369.464, 52804.867 23/11/10,11:13:58,06,09,1, 11.9,1,1, 0.540, 10492.314, 369.437, 52804.672 23/11/10,11:13:58,07,09,1, 11.9,1,1, 0.540, 10492.282, 369.464, 52804.898 23/11/10,11:13:58,08,09,1, 11.9,1,1, 0.540, 10492.278, 369.445, 52804.882 23/11/10,11:13:58,09,09,1, 11.9,1,1, 0.540, 10492.291, 369.460, 52804.874 23/11/10,11:13:58,10,09,1, 11.9,1,1, 0.540, 10492.290, 369.462, 52804.863 23/11/10,11:13:58,11,09,1, 11.9,1,1, 0.540, 10492.288, 369.450, 52804.868 23/11/10,11:13:58,12,09,1, 11.9,1,1, 0.540, 10492.293, 369.449, 52804.907 23/11/10,11:13:58,13,09,1, 11.9,1,1, 0.540, 10492.292, 369.449, 52804.914 23/11/10,11:13:58,14,09,1, 11.9,1,1, 0.540, 10492.304, 369.458, 52804.903 23/11/10,11:13:58,15,09,1, 11.9,1,1, 0.540, 10492.284, 369.468, 52804.892 23/11/10,11:13:58,16,09,1, 11.9,1,1, 0.540, 10492.276, 369.449, 52804.921 23/11/10,11:13:58,17,09,1, 11.9,1,1, 0.540, 10492.284, 369.471, 52804.938 23/11/10,11:13:58,18,09,1, 11.9,1,1, 0.540, 10492.286, 369.452, 52804.977 23/11/10,11:13:58,19,09,1, 11.9,1,1, 0.540, 10492.262, 369.481, 52804.963 23/11/10,11:13:59,00,09,1, 11.9,1,1, 0.537, 10492.254, 369.481, 52804.963 23/11/10,11:13:59,01,09,1, 11.9,1,1, 0.537, 10492.259, 369.458, 52804.932 23/11/10,11:13:59,02,09,1, 11.9,1,1, 0.537, 10492.284, 369.450, 52804.814 23/11/10,11:13:59,03,09,1, 11.9,1,1, 0.537, 10492.282, 369.473, 52805.037 23/11/10,11:13:59,04,09,1, 11.9,1,1, 0.537, 10492.267, 369.449, 52804.985 23/11/10,11:13:59,05,09,1, 11.9,1,1, 0.537, 10492.283, 369.461, 52804.977 23/11/10,11:13:59,06,09,1, 11.9,1,1, 0.537, 10492.260, 369.424, 52804.980 23/11/10,11:13:59,07,09,1, 11.9,1,1, 0.537, 10492.263, 369.470, 52804.965 23/11/10,11:13:59,08,09,1, 11.9,1,1, 0.537, 10492.257, 369.445, 52804.977 23/11/10,11:13:59,09,09,1, 11.9,1,1, 0.537, 10492.259, 369.454, 52804.975 23/11/10,11:13:59,10,09,1, 11.9,1,1, 0.537, 10492.242, 369.438, 52804.988 23/11/10,11:13:59,11,09,1, 11.9,1,1, 0.537, 10492.270, 369.445, 52804.990 23/11/10,11:13:59,12,09,1, 11.9,1,1, 0.537, 10492.239, 369.457, 52805.027 23/11/10,11:13:59,13,09,1, 11.9,1,1, 0.537, 10492.255, 369.478, 52805.045 23/11/10,11:13:59,14,09,1, 11.9,1,1, 0.537, 10492.252, 369.448, 52805.016 23/11/10,11:13:59,15,09,1, 11.9,1,1, 0.537, 10492.263, 369.446, 52805.059 23/11/10,11:13:59,16,09,1, 11.9,1,1, 0.537, 10492.234, 369.476, 52805.001 23/11/10,11:13:59,17,09,1, 11.9,1,1, 0.537, 10492.250, 369.465, 52805.047 23/11/10,11:13:59,18,09,1, 11.9,1,1, 0.537, 10492.251, 369.466, 52805.031 23/11/10,11:13:59,19,09,1, 11.9,1,1, 0.537, 10492.239, 369.444, 52804.989 23/11/10,11:14:00,00,08,1, 11.9,1,1, 0.537, 10492.238, 369.444, 52804.989 23/11/10,11:14:00,01,08,1, 11.9,1,1, 0.537, 10492.275, 369.438, 52805.066 23/11/10,11:14:00,02,08,1, 11.9,1,1, 0.537, 10492.248, 369.448, 52804.911 23/11/10,11:14:00,03,08,1, 11.9,1,1, 0.537, 10492.225, 369.434, 52804.944 23/11/10,11:14:00,04,08,1, 11.9,1,1, 0.537, 10492.200, 369.449, 52804.944 23/11/10,11:14:00,05,08,1, 11.9,1,1, 0.537, 10492.205, 369.464, 52804.981 23/11/10,11:14:00,06,08,1, 11.9,1,1, 0.537, 10492.235, 369.459, 52804.931 23/11/10,11:14:00,07,08,1, 11.9,1,1, 0.537, 10492.224, 369.461, 52804.928 23/11/10,11:14:00,08,08,1, 11.9,1,1, 0.537, 10492.213, 369.450, 52804.938 23/11/10,11:14:00,09,08,1, 11.9,1,1, 0.537, 10492.222, 369.453, 52804.966 23/11/10,11:14:00,10,08,1, 11.9,1,1, 0.537, 10492.220, 369.463, 52804.972 23/11/10,11:14:00,11,08,1, 11.9,1,1, 0.537, 10492.204, 369.446, 52804.960 23/11/10,11:14:00,12,08,1, 11.9,1,1, 0.537, 10492.213, 369.448, 52804.940 23/11/10,11:14:00,13,08,1, 11.9,1,1, 0.537, 10492.212, 369.466, 52804.950 23/11/10,11:14:00,14,08,1, 11.9,1,1, 0.537, 10492.187, 369.455, 52804.945 23/11/10,11:14:00,15,08,1, 11.9,1,1, 0.537, 10492.180, 369.450, 52804.981 23/11/10,11:14:00,16,08,1, 11.9,1,1, 0.537, 10492.203, 369.460, 52804.964 23/11/10,11:14:00,17,08,1, 11.9,1,1, 0.537, 10492.198, 369.461, 52804.977 23/11/10,11:14:00,18,08,1, 11.9,1,1, 0.537, 10492.183, 369.470, 52804.968 23/11/10,11:14:00,19,08,1, 11.9,1,1, 0.537, 10492.193, 369.451, 52804.990 23/11/10,11:14:01,00,08,1, 11.9,1,1, 0.537, 10492.188, 369.451, 52804.990 23/11/10,11:14:01,01,08,1, 11.9,1,1, 0.537, 10492.208, 369.476, 52804.971 23/11/10,11:14:01,02,08,1, 11.9,1,1, 0.537, 10492.192, 369.464, 52805.047 23/11/10,11:14:01,03,08,1, 11.9,1,1, 0.537, 10492.195, 369.465, 52805.024 23/11/10,11:14:01,04,08,1, 11.9,1,1, 0.537, 10492.179, 369.461, 52805.057 23/11/10,11:14:01,05,08,1, 11.9,1,1, 0.537, 10492.200, 369.470, 52805.053 23/11/10,11:14:01,06,08,1, 11.9,1,1, 0.537, 10492.195, 369.478, 52805.050 23/11/10,11:14:01,07,08,1, 11.9,1,1, 0.537, 10492.190, 369.470, 52805.044 23/11/10,11:14:01,08,08,1, 11.9,1,1, 0.537, 10492.182, 369.472, 52805.061 23/11/10,11:14:01,09,08,1, 11.9,1,1, 0.537, 10492.162, 369.496, 52805.137 23/11/10,11:14:01,10,08,1, 11.9,1,1, 0.537, 10492.192, 369.475, 52805.054 23/11/10,11:14:01,11,08,1, 11.9,1,1, 0.537, 10492.151, 369.494, 52805.171 23/11/10,11:14:01,12,08,1, 11.9,1,1, 0.537, 10492.188, 369.498, 52805.109 23/11/10,11:14:01,13,08,1, 11.9,1,1, 0.537, 10492.171, 369.498, 52805.105 23/11/10,11:14:01,14,08,1, 11.9,1,1, 0.537, 10492.184, 369.504, 52805.098 23/11/10,11:14:01,15,08,1, 11.9,1,1, 0.537, 10492.162, 369.492, 52805.097 23/11/10,11:14:01,16,08,1, 11.9,1,1, 0.537, 10492.162, 369.498, 52805.079 23/11/10,11:14:01,17,08,1, 11.9,1,1, 0.537, 10492.164, 369.503, 52805.136 23/11/10,11:14:01,18,08,1, 11.9,1,1, 0.537, 10492.173, 369.500, 52805.145 23/11/10,11:14:01,19,08,1, 11.9,1,1, 0.537, 10492.149, 369.494, 52805.098 23/11/10,11:14:02,00,08,1, 11.9,1,1, 0.538, 10492.146, 369.494, 52805.098 23/11/10,11:14:02,01,08,1, 11.9,1,1, 0.538, 10492.165, 369.518, 52805.107 23/11/10,11:14:02,02,08,1, 11.9,1,1, 0.538, 10492.153, 369.491, 52805.151 23/11/10,11:14:02,03,08,1, 11.9,1,1, 0.538, 10492.150, 369.520, 52805.124 23/11/10,11:14:02,04,08,1, 11.9,1,1, 0.538, 10492.159, 369.524, 52805.164 23/11/10,11:14:02,05,08,1, 11.9,1,1, 0.538, 10492.156, 369.496, 52805.172 23/11/10,11:14:02,06,08,1, 11.9,1,1, 0.538, 10492.135, 369.487, 52805.140 23/11/10,11:14:02,07,08,1, 11.9,1,1, 0.538, 10492.142, 369.514, 52805.162 23/11/10,11:14:02,08,08,1, 11.9,1,1, 0.538, 10492.134, 369.531, 52805.126 23/11/10,11:14:02,09,08,1, 11.9,1,1, 0.538, 10492.155, 369.527, 52805.139 23/11/10,11:14:02,10,08,1, 11.9,1,1, 0.538, 10492.141, 369.508, 52805.186 23/11/10,11:14:02,11,08,1, 11.9,1,1, 0.538, 10492.125, 369.515, 52805.137 23/11/10,11:14:02,12,08,1, 11.9,1,1, 0.538, 10492.138, 369.522, 52805.153 23/11/10,11:14:02,13,08,1, 11.9,1,1, 0.538, 10492.142, 369.524, 52805.188 23/11/10,11:14:02,14,08,1, 11.9,1,1, 0.538, 10492.135, 369.532, 52805.182 23/11/10,11:14:02,15,08,1, 11.9,1,1, 0.538, 10492.131, 369.514, 52805.199 23/11/10,11:14:02,16,08,1, 11.9,1,1, 0.538, 10492.121, 369.522, 52805.206 23/11/10,11:14:02,17,08,1, 11.9,1,1, 0.538, 10492.133, 369.508, 52805.250 23/11/10,11:14:02,18,08,1, 11.9,1,1, 0.538, 10492.134, 369.515, 52805.234 23/11/10,11:14:02,19,08,1, 11.9,1,1, 0.538, 10492.126, 369.521, 52805.247 23/11/10,11:14:03,00,08,1, 11.9,1,1, 0.540, 10492.121, 369.521, 52805.247 23/11/10,11:14:03,01,08,1, 11.9,1,1, 0.540, 10492.109, 369.520, 52805.239 23/11/10,11:14:03,02,08,1, 11.9,1,1, 0.540, 10492.117, 369.518, 52805.197 23/11/10,11:14:03,03,08,1, 11.9,1,1, 0.540, 10492.115, 369.522, 52805.243 23/11/10,11:14:03,04,08,1, 11.9,1,1, 0.540, 10492.094, 369.519, 52805.251 23/11/10,11:14:03,05,08,1, 11.9,1,1, 0.540, 10492.156, 369.499, 52805.018 23/11/10,11:14:03,06,08,1, 11.9,1,1, 0.540, 10492.122, 369.519, 52805.225 23/11/10,11:14:03,07,08,1, 11.9,1,1, 0.540, 10492.097, 369.520, 52805.244 23/11/10,11:14:03,08,08,1, 11.9,1,1, 0.540, 10492.090, 369.520, 52805.256 23/11/10,11:14:03,09,08,1, 11.9,1,1, 0.540, 10492.093, 369.524, 52805.288 23/11/10,11:14:03,10,08,1, 11.9,1,1, 0.540, 10492.104, 369.519, 52805.317 23/11/10,11:14:03,11,08,1, 11.9,1,1, 0.540, 10492.125, 369.542, 52805.310 23/11/10,11:14:03,12,08,1, 11.9,1,1, 0.540, 10492.094, 369.560, 52805.307 23/11/10,11:14:03,13,08,1, 11.9,1,1, 0.540, 10492.098, 369.517, 52805.324 23/11/10,11:14:03,14,08,1, 11.9,1,1, 0.540, 10492.102, 369.559, 52805.305 23/11/10,11:14:03,15,08,1, 11.9,1,1, 0.540, 10492.097, 369.532, 52805.304 23/11/10,11:14:03,16,08,1, 11.9,1,1, 0.540, 10492.065, 369.540, 52805.304 23/11/10,11:14:03,17,08,1, 11.9,1,1, 0.540, 10492.073, 369.547, 52805.317 23/11/10,11:14:03,18,08,1, 11.9,1,1, 0.540, 10492.062, 369.544, 52805.298 23/11/10,11:14:03,19,08,1, 11.9,1,1, 0.540, 10492.055, 369.519, 52805.353 23/11/10,11:14:04,00,08,1, 11.9,1,1, 0.540, 10492.054, 369.519, 52805.353 23/11/10,11:14:04,01,08,1, 11.9,1,1, 0.540, 10492.072, 369.532, 52805.364 23/11/10,11:14:04,02,08,1, 11.9,1,1, 0.540, 10492.062, 369.565, 52805.344 23/11/10,11:14:04,03,08,1, 11.9,1,1, 0.540, 10492.066, 369.561, 52805.352 23/11/10,11:14:04,04,08,1, 11.9,1,1, 0.540, 10492.051, 369.572, 52805.330 23/11/10,11:14:04,05,08,1, 11.9,1,1, 0.540, 10492.033, 369.548, 52805.502 23/11/10,11:14:04,06,08,1, 11.9,1,1, 0.540, 10492.079, 369.589, 52805.425 23/11/10,11:14:04,07,08,1, 11.9,1,1, 0.540, 10492.045, 369.575, 52805.358 23/11/10,11:14:04,08,08,1, 11.9,1,1, 0.540, 10492.043, 369.571, 52805.392 23/11/10,11:14:04,09,08,1, 11.9,1,1, 0.540, 10492.059, 369.556, 52805.376 23/11/10,11:14:04,10,08,1, 11.9,1,1, 0.540, 10492.016, 369.605, 52805.584 23/11/10,11:14:04,11,08,1, 11.9,1,1, 0.540, 10492.035, 369.593, 52805.460 23/11/10,11:14:04,12,08,1, 11.9,1,1, 0.540, 10492.039, 369.582, 52805.443 23/11/10,11:14:04,13,08,1, 11.9,1,1, 0.540, 10492.014, 369.579, 52805.423 23/11/10,11:14:04,14,08,1, 11.9,1,1, 0.540, 10492.052, 369.599, 52805.430 23/11/10,11:14:04,15,08,1, 11.9,1,1, 0.540, 10492.029, 369.592, 52805.450 23/11/10,11:14:04,16,08,1, 11.9,1,1, 0.540, 10492.043, 369.581, 52805.398 23/11/10,11:14:04,17,08,1, 11.9,1,1, 0.540, 10492.014, 369.572, 52805.440 23/11/10,11:14:04,18,08,1, 11.9,1,1, 0.540, 10492.025, 369.593, 52805.403 23/11/10,11:14:04,19,08,1, 11.9,1,1, 0.540, 10492.033, 369.590, 52805.412 23/11/10,11:14:05,00,08,1, 11.8,1,1, 0.540, 10492.029, 369.590, 52805.412 23/11/10,11:14:05,01,08,1, 11.8,1,1, 0.540, 10492.030, 369.592, 52805.425 23/11/10,11:14:05,02,08,1, 11.8,1,1, 0.540, 10492.018, 369.595, 52805.477 23/11/10,11:14:05,03,08,1, 11.8,1,1, 0.540, 10492.031, 369.599, 52805.497 23/11/10,11:14:05,04,08,1, 11.8,1,1, 0.540, 10491.993, 369.602, 52805.458 23/11/10,11:14:05,05,08,1, 11.8,1,1, 0.540, 10492.008, 369.588, 52805.477 23/11/10,11:14:05,06,08,1, 11.8,1,1, 0.540, 10491.999, 369.602, 52805.457 23/11/10,11:14:05,07,08,1, 11.8,1,1, 0.540, 10491.975, 369.587, 52805.434 23/11/10,11:14:05,08,08,1, 11.8,1,1, 0.540, 10491.986, 369.572, 52805.478 23/11/10,11:14:05,09,08,1, 11.8,1,1, 0.540, 10491.994, 369.604, 52805.458 23/11/10,11:14:05,10,08,1, 11.8,1,1, 0.540, 10491.998, 369.604, 52805.512 23/11/10,11:14:05,11,08,1, 11.8,1,1, 0.540, 10491.979, 369.605, 52805.496 23/11/10,11:14:05,12,08,1, 11.8,1,1, 0.540, 10491.985, 369.609, 52805.503 23/11/10,11:14:05,13,08,1, 11.8,1,1, 0.540, 10491.954, 369.601, 52805.450 23/11/10,11:14:05,14,08,1, 11.8,1,1, 0.540, 10491.978, 369.586, 52805.502 23/11/10,11:14:05,15,08,1, 11.8,1,1, 0.540, 10491.965, 369.609, 52805.527 23/11/10,11:14:05,16,08,1, 11.8,1,1, 0.540, 10491.947, 369.603, 52805.488 23/11/10,11:14:05,17,08,1, 11.8,1,1, 0.540, 10492.002, 369.592, 52805.414 23/11/10,11:14:05,18,08,1, 11.8,1,1, 0.540, 10491.937, 369.638, 52805.552 23/11/10,11:14:05,19,08,1, 11.8,1,1, 0.540, 10491.932, 369.628, 52805.696 23/11/10,11:14:06,00,08,1, 11.9,1,1, 0.539, 10491.929, 369.628, 52805.696 23/11/10,11:14:06,01,08,1, 11.9,1,1, 0.539, 10491.967, 369.601, 52805.526 23/11/10,11:14:06,02,08,1, 11.9,1,1, 0.539, 10491.946, 369.645, 52805.493 23/11/10,11:14:06,03,08,1, 11.9,1,1, 0.539, 10491.959, 369.625, 52805.577 23/11/10,11:14:06,04,08,1, 11.9,1,1, 0.539, 10491.947, 369.634, 52805.570 23/11/10,11:14:06,05,08,1, 11.9,1,1, 0.539, 10491.963, 369.636, 52805.585 23/11/10,11:14:06,06,08,1, 11.9,1,1, 0.539, 10491.936, 369.640, 52805.561 23/11/10,11:14:06,07,08,1, 11.9,1,1, 0.539, 10491.933, 369.613, 52805.578 23/11/10,11:14:06,08,08,1, 11.9,1,1, 0.539, 10491.908, 369.622, 52805.597 23/11/10,11:14:06,09,08,1, 11.9,1,1, 0.539, 10491.914, 369.624, 52805.613 23/11/10,11:14:06,10,08,1, 11.9,1,1, 0.539, 10491.929, 369.667, 52805.606 23/11/10,11:14:06,11,08,1, 11.9,1,1, 0.539, 10491.881, 369.660, 52805.885 23/11/10,11:14:06,12,08,1, 11.9,1,1, 0.539, 10491.933, 369.647, 52805.711 23/11/10,11:14:06,13,08,1, 11.9,1,1, 0.539, 10491.907, 369.642, 52805.685 23/11/10,11:14:06,14,08,1, 11.9,1,1, 0.539, 10491.900, 369.647, 52805.638 23/11/10,11:14:06,15,08,1, 11.9,1,1, 0.539, 10491.895, 369.647, 52805.644 23/11/10,11:14:06,16,08,1, 11.9,1,1, 0.539, 10491.916, 369.634, 52805.629 23/11/10,11:14:06,17,08,1, 11.9,1,1, 0.539, 10491.908, 369.644, 52805.639 23/11/10,11:14:06,18,08,1, 11.9,1,1, 0.539, 10491.905, 369.654, 52805.667 23/11/10,11:14:06,19,08,1, 11.9,1,1, 0.539, 10491.905, 369.656, 52805.665 23/11/10,11:14:07,00,08,1, 11.9,1,1, 0.540, 10491.904, 369.656, 52805.665 23/11/10,11:14:07,01,08,1, 11.9,1,1, 0.540, 10491.906, 369.654, 52805.665 23/11/10,11:14:07,02,08,1, 11.9,1,1, 0.540, 10491.893, 369.652, 52805.694 23/11/10,11:14:07,03,08,1, 11.9,1,1, 0.540, 10491.873, 369.623, 52805.706 23/11/10,11:14:07,04,08,1, 11.9,1,1, 0.540, 10491.885, 369.658, 52805.671 23/11/10,11:14:07,05,08,1, 11.9,1,1, 0.540, 10491.858, 369.641, 52805.718 23/11/10,11:14:07,06,08,1, 11.9,1,1, 0.540, 10491.906, 369.646, 52805.713 23/11/10,11:14:07,07,08,1, 11.9,1,1, 0.540, 10491.900, 369.669, 52805.693 23/11/10,11:14:07,08,08,1, 11.9,1,1, 0.540, 10491.877, 369.643, 52805.708 23/11/10,11:14:07,09,08,1, 11.9,1,1, 0.540, 10491.868, 369.656, 52805.716 23/11/10,11:14:07,10,08,1, 11.9,1,1, 0.540, 10491.848, 369.666, 52805.709 23/11/10,11:14:07,11,08,1, 11.9,1,1, 0.540, 10491.841, 369.668, 52805.745 23/11/10,11:14:07,12,08,1, 11.9,1,1, 0.540, 10491.854, 369.662, 52805.720 23/11/10,11:14:07,13,08,1, 11.9,1,1, 0.540, 10491.863, 369.666, 52805.742 23/11/10,11:14:07,14,08,1, 11.9,1,1, 0.540, 10491.823, 369.675, 52805.748 23/11/10,11:14:07,15,08,1, 11.9,1,1, 0.540, 10491.842, 369.659, 52805.741 23/11/10,11:14:07,16,08,1, 11.9,1,1, 0.540, 10491.849, 369.673, 52805.780 23/11/10,11:14:07,17,08,1, 11.9,1,1, 0.540, 10491.843, 369.680, 52805.787 23/11/10,11:14:07,18,08,1, 11.9,1,1, 0.540, 10491.835, 369.679, 52805.790 23/11/10,11:14:07,19,08,1, 11.9,1,1, 0.540, 10491.803, 369.706, 52805.807 23/11/10,11:14:08,00,08,1, 11.8,1,1, 0.539, 10491.796, 369.706, 52805.807 23/11/10,11:14:08,01,08,1, 11.8,1,1, 0.539, 10491.799, 369.695, 52805.790 23/11/10,11:14:08,02,08,1, 11.8,1,1, 0.539, 10491.800, 369.683, 52805.822 23/11/10,11:14:08,03,08,1, 11.8,1,1, 0.539, 10491.814, 369.686, 52805.823 23/11/10,11:14:08,04,08,1, 11.8,1,1, 0.539, 10491.791, 369.672, 52805.819 23/11/10,11:14:08,05,08,1, 11.8,1,1, 0.539, 10491.782, 369.686, 52805.831 23/11/10,11:14:08,06,08,1, 11.8,1,1, 0.539, 10491.783, 369.700, 52805.826 23/11/10,11:14:08,07,08,1, 11.8,1,1, 0.539, 10491.805, 369.701, 52805.874 23/11/10,11:14:08,08,08,1, 11.8,1,1, 0.539, 10491.789, 369.714, 52805.810 23/11/10,11:14:08,09,08,1, 11.8,1,1, 0.539, 10491.804, 369.698, 52805.853 23/11/10,11:14:08,10,08,1, 11.8,1,1, 0.539, 10491.792, 369.706, 52805.867 23/11/10,11:14:08,11,08,1, 11.8,1,1, 0.539, 10491.752, 369.695, 52805.848 23/11/10,11:14:08,12,08,1, 11.8,1,1, 0.539, 10491.769, 369.710, 52805.860 23/11/10,11:14:08,13,08,1, 11.8,1,1, 0.539, 10491.767, 369.698, 52805.884 23/11/10,11:14:08,14,08,1, 11.8,1,1, 0.539, 10491.782, 369.724, 52805.862 23/11/10,11:14:08,15,08,1, 11.8,1,1, 0.539, 10491.754, 369.706, 52805.869 23/11/10,11:14:08,16,08,1, 11.8,1,1, 0.539, 10491.786, 369.718, 52805.896 23/11/10,11:14:08,17,08,1, 11.8,1,1, 0.539, 10491.744, 369.724, 52805.938 23/11/10,11:14:08,18,08,1, 11.8,1,1, 0.539, 10491.767, 369.704, 52805.905 23/11/10,11:14:08,19,08,1, 11.8,1,1, 0.539, 10491.761, 369.709, 52805.879 23/11/10,11:14:09,00,08,1, 11.8,1,1, 0.540, 10491.754, 369.709, 52805.879 23/11/10,11:14:09,01,08,1, 11.8,1,1, 0.540, 10491.760, 369.691, 52805.916 23/11/10,11:14:09,02,08,1, 11.8,1,1, 0.540, 10491.737, 369.742, 52805.921 23/11/10,11:14:09,03,08,1, 11.8,1,1, 0.540, 10491.730, 369.724, 52805.932 23/11/10,11:14:09,04,08,1, 11.8,1,1, 0.540, 10491.735, 369.730, 52805.907 23/11/10,11:14:09,05,08,1, 11.8,1,1, 0.540, 10491.720, 369.745, 52805.908 23/11/10,11:14:09,06,08,1, 11.8,1,1, 0.540, 10491.702, 369.739, 52805.935 23/11/10,11:14:09,07,08,1, 11.8,1,1, 0.540, 10491.728, 369.736, 52805.909 23/11/10,11:14:09,08,08,1, 11.8,1,1, 0.540, 10491.722, 369.739, 52805.926 23/11/10,11:14:09,09,08,1, 11.8,1,1, 0.540, 10491.700, 369.738, 52805.919 23/11/10,11:14:09,10,08,1, 11.8,1,1, 0.540, 10491.711, 369.731, 52805.960 23/11/10,11:14:09,11,08,1, 11.8,1,1, 0.540, 10491.714, 369.728, 52805.980 23/11/10,11:14:09,12,08,1, 11.8,1,1, 0.540, 10491.697, 369.766, 52805.978 23/11/10,11:14:09,13,08,1, 11.8,1,1, 0.540, 10491.690, 369.756, 52805.970 23/11/10,11:14:09,14,08,1, 11.8,1,1, 0.540, 10491.681, 369.751, 52805.997 23/11/10,11:14:09,15,08,1, 11.8,1,1, 0.540, 10491.661, 369.747, 52805.951 23/11/10,11:14:09,16,08,1, 11.8,1,1, 0.540, 10491.673, 369.766, 52805.973 23/11/10,11:14:09,17,08,1, 11.8,1,1, 0.540, 10491.691, 369.736, 52805.996 23/11/10,11:14:09,18,08,1, 11.8,1,1, 0.540, 10491.662, 369.771, 52806.002 23/11/10,11:14:09,19,08,1, 11.8,1,1, 0.540, 10491.667, 369.758, 52806.008 23/11/10,11:14:10,00,08,1, 11.9,1,1, 0.538, 10491.662, 369.758, 52806.008 23/11/10,11:14:10,01,08,1, 11.9,1,1, 0.538, 10491.645, 369.754, 52806.010 23/11/10,11:14:10,02,08,1, 11.9,1,1, 0.538, 10491.628, 369.755, 52806.016 23/11/10,11:14:10,03,08,1, 11.9,1,1, 0.538, 10491.652, 369.772, 52806.015 23/11/10,11:14:10,04,08,1, 11.9,1,1, 0.538, 10491.641, 369.784, 52806.026 23/11/10,11:14:10,05,08,1, 11.9,1,1, 0.538, 10491.649, 369.762, 52806.063 23/11/10,11:14:10,06,08,1, 11.9,1,1, 0.538, 10491.653, 369.748, 52806.079 23/11/10,11:14:10,07,08,1, 11.9,1,1, 0.538, 10491.629, 369.752, 52806.043 23/11/10,11:14:10,08,08,1, 11.9,1,1, 0.538, 10491.609, 369.774, 52806.046 23/11/10,11:14:10,09,08,1, 11.9,1,1, 0.538, 10491.639, 369.743, 52806.078 23/11/10,11:14:10,10,08,1, 11.9,1,1, 0.538, 10491.621, 369.767, 52806.044 23/11/10,11:14:10,11,08,1, 11.9,1,1, 0.538, 10491.604, 369.775, 52806.053 23/11/10,11:14:10,12,08,1, 11.9,1,1, 0.538, 10491.606, 369.762, 52806.046 23/11/10,11:14:10,13,08,1, 11.9,1,1, 0.538, 10491.595, 369.782, 52806.074 23/11/10,11:14:10,14,08,1, 11.9,1,1, 0.538, 10491.585, 369.785, 52806.094 23/11/10,11:14:10,15,08,1, 11.9,1,1, 0.538, 10491.583, 369.802, 52806.102 23/11/10,11:14:10,16,08,1, 11.9,1,1, 0.538, 10491.610, 369.779, 52806.073 23/11/10,11:14:10,17,08,1, 11.9,1,1, 0.538, 10491.578, 369.786, 52806.095 23/11/10,11:14:10,18,08,1, 11.9,1,1, 0.538, 10491.576, 369.786, 52806.054 23/11/10,11:14:10,19,08,1, 11.9,1,1, 0.538, 10491.584, 369.781, 52806.113 23/11/10,11:14:11,00,08,1, 11.9,1,1, 0.540, 10491.579, 369.781, 52806.113 23/11/10,11:14:11,01,08,1, 11.9,1,1, 0.540, 10491.587, 369.780, 52806.096 23/11/10,11:14:11,02,08,1, 11.9,1,1, 0.540, 10491.575, 369.785, 52806.096 23/11/10,11:14:11,03,08,1, 11.9,1,1, 0.540, 10491.565, 369.771, 52806.134 23/11/10,11:14:11,04,08,1, 11.9,1,1, 0.540, 10491.582, 369.793, 52806.176 23/11/10,11:14:11,05,08,1, 11.9,1,1, 0.540, 10491.548, 369.789, 52806.146 23/11/10,11:14:11,06,08,1, 11.9,1,1, 0.540, 10491.528, 369.800, 52806.161 23/11/10,11:14:11,07,08,1, 11.9,1,1, 0.540, 10491.537, 369.778, 52806.174 23/11/10,11:14:11,08,08,1, 11.9,1,1, 0.540, 10491.511, 369.787, 52806.170 23/11/10,11:14:11,09,08,1, 11.9,1,1, 0.540, 10491.528, 369.792, 52806.185 23/11/10,11:14:11,10,08,1, 11.9,1,1, 0.540, 10491.512, 369.817, 52806.223 23/11/10,11:14:11,11,08,1, 11.9,1,1, 0.540, 10491.484, 369.788, 52806.177 23/11/10,11:14:11,12,08,1, 11.9,1,1, 0.540, 10491.512, 369.808, 52806.179 23/11/10,11:14:11,13,08,1, 11.9,1,1, 0.540, 10491.497, 369.793, 52806.199 23/11/10,11:14:11,14,08,1, 11.9,1,1, 0.540, 10491.507, 369.803, 52806.216 23/11/10,11:14:11,15,08,1, 11.9,1,1, 0.540, 10491.491, 369.790, 52806.339 23/11/10,11:14:11,16,08,1, 11.9,1,1, 0.540, 10491.518, 369.801, 52806.146 23/11/10,11:14:11,17,08,1, 11.9,1,1, 0.540, 10491.509, 369.806, 52806.196 23/11/10,11:14:11,18,08,1, 11.9,1,1, 0.540, 10491.515, 369.788, 52806.218 23/11/10,11:14:11,19,08,1, 11.9,1,1, 0.540, 10491.478, 369.811, 52806.231 23/11/10,11:14:12,00,08,1, 11.9,1,1, 0.538, 10491.470, 369.811, 52806.231 23/11/10,11:14:12,01,08,1, 11.9,1,1, 0.538, 10491.490, 369.815, 52806.366 23/11/10,11:14:12,02,08,1, 11.9,1,1, 0.538, 10491.447, 369.797, 52806.347 23/11/10,11:14:12,03,08,1, 11.9,1,1, 0.538, 10491.507, 369.806, 52806.254 23/11/10,11:14:12,04,08,1, 11.9,1,1, 0.538, 10491.452, 369.793, 52806.258 23/11/10,11:14:12,05,08,1, 11.9,1,1, 0.538, 10491.443, 369.804, 52806.258 23/11/10,11:14:12,06,08,1, 11.9,1,1, 0.538, 10491.442, 369.798, 52806.306 23/11/10,11:14:12,07,08,1, 11.9,1,1, 0.538, 10491.442, 369.807, 52806.322 23/11/10,11:14:12,08,08,1, 11.9,1,1, 0.538, 10491.412, 369.812, 52806.305 23/11/10,11:14:12,09,08,1, 11.9,1,1, 0.538, 10491.413, 369.816, 52806.304 23/11/10,11:14:12,10,08,1, 11.9,1,1, 0.538, 10491.425, 369.818, 52806.312 23/11/10,11:14:12,11,08,1, 11.9,1,1, 0.538, 10491.437, 369.828, 52806.306 23/11/10,11:14:12,12,08,1, 11.9,1,1, 0.538, 10491.452, 369.820, 52806.279 23/11/10,11:14:12,13,08,1, 11.9,1,1, 0.538, 10491.412, 369.829, 52806.303 23/11/10,11:14:12,14,08,1, 11.9,1,1, 0.538, 10491.404, 369.822, 52806.313 23/11/10,11:14:12,15,08,1, 11.9,1,1, 0.538, 10491.411, 369.803, 52806.304 23/11/10,11:14:12,16,08,1, 11.9,1,1, 0.538, 10491.416, 369.845, 52806.326 23/11/10,11:14:12,17,08,1, 11.9,1,1, 0.538, 10491.393, 369.831, 52806.376 23/11/10,11:14:12,18,08,1, 11.9,1,1, 0.538, 10491.400, 369.842, 52806.345 23/11/10,11:14:12,19,08,1, 11.9,1,1, 0.538, 10491.426, 369.820, 52806.373 23/11/10,11:14:13,00,08,1, 11.9,1,1, 0.540, 10491.420, 369.820, 52806.373 23/11/10,11:14:13,01,08,1, 11.9,1,1, 0.540, 10491.398, 369.828, 52806.376 23/11/10,11:14:13,02,08,1, 11.9,1,1, 0.540, 10491.367, 369.824, 52806.361 23/11/10,11:14:13,03,08,1, 11.9,1,1, 0.540, 10491.373, 369.816, 52806.422 23/11/10,11:14:13,04,08,1, 11.9,1,1, 0.540, 10491.374, 369.838, 52806.392 23/11/10,11:14:13,05,08,1, 11.9,1,1, 0.540, 10491.368, 369.831, 52806.391 23/11/10,11:14:13,06,08,1, 11.9,1,1, 0.540, 10491.357, 369.820, 52806.409 23/11/10,11:14:13,07,08,1, 11.9,1,1, 0.540, 10491.369, 369.831, 52806.415 23/11/10,11:14:13,08,08,1, 11.9,1,1, 0.540, 10491.349, 369.829, 52806.390 23/11/10,11:14:13,09,08,1, 11.9,1,1, 0.540, 10491.338, 369.812, 52806.425 23/11/10,11:14:13,10,08,1, 11.9,1,1, 0.540, 10491.344, 369.834, 52806.398 23/11/10,11:14:13,11,08,1, 11.9,1,1, 0.540, 10491.344, 369.839, 52806.414 23/11/10,11:14:13,12,08,1, 11.9,1,1, 0.540, 10491.347, 369.833, 52806.419 23/11/10,11:14:13,13,08,1, 11.9,1,1, 0.540, 10491.329, 369.831, 52806.479 23/11/10,11:14:13,14,08,1, 11.9,1,1, 0.540, 10491.336, 369.838, 52806.442 23/11/10,11:14:13,15,08,1, 11.9,1,1, 0.540, 10491.320, 369.832, 52806.450 23/11/10,11:14:13,16,08,1, 11.9,1,1, 0.540, 10491.331, 369.859, 52806.449 23/11/10,11:14:13,17,08,1, 11.9,1,1, 0.540, 10491.333, 369.855, 52806.453 23/11/10,11:14:13,18,08,1, 11.9,1,1, 0.540, 10491.333, 369.842, 52806.452 23/11/10,11:14:13,19,08,1, 11.9,1,1, 0.540, 10491.311, 369.852, 52806.471 23/11/10,11:14:14,00,08,1, 11.9,1,1, 0.538, 10491.303, 369.852, 52806.471 23/11/10,11:14:14,01,08,1, 11.9,1,1, 0.538, 10491.313, 369.827, 52806.460 23/11/10,11:14:14,02,08,1, 11.9,1,1, 0.538, 10491.293, 369.840, 52806.444 23/11/10,11:14:14,03,08,1, 11.9,1,1, 0.538, 10491.291, 369.842, 52806.487 23/11/10,11:14:14,04,08,1, 11.9,1,1, 0.538, 10491.315, 369.820, 52806.496 23/11/10,11:14:14,05,08,1, 11.9,1,1, 0.538, 10491.278, 369.857, 52806.513 23/11/10,11:14:14,06,08,1, 11.9,1,1, 0.538, 10491.285, 369.844, 52806.484 23/11/10,11:14:14,07,08,1, 11.9,1,1, 0.538, 10491.277, 369.842, 52806.515 23/11/10,11:14:14,08,08,1, 11.9,1,1, 0.538, 10491.255, 369.840, 52806.518 23/11/10,11:14:14,09,08,1, 11.9,1,1, 0.538, 10491.272, 369.837, 52806.515 23/11/10,11:14:14,10,08,1, 11.9,1,1, 0.538, 10491.254, 369.831, 52806.521 23/11/10,11:14:14,11,08,1, 11.9,1,1, 0.538, 10491.266, 369.835, 52806.486 23/11/10,11:14:14,12,08,1, 11.9,1,1, 0.538, 10491.257, 369.851, 52806.550 23/11/10,11:14:14,13,08,1, 11.9,1,1, 0.538, 10491.265, 369.850, 52806.548 23/11/10,11:14:14,14,08,1, 11.9,1,1, 0.538, 10491.256, 369.835, 52806.553 23/11/10,11:14:14,15,08,1, 11.9,1,1, 0.538, 10491.248, 369.851, 52806.554 23/11/10,11:14:14,16,08,1, 11.9,1,1, 0.538, 10491.265, 369.850, 52806.590 23/11/10,11:14:14,17,08,1, 11.9,1,1, 0.538, 10491.235, 369.826, 52806.559 23/11/10,11:14:14,18,08,1, 11.9,1,1, 0.538, 10491.235, 369.859, 52806.556 23/11/10,11:14:14,19,08,1, 11.9,1,1, 0.538, 10491.234, 369.854, 52806.552 23/11/10,11:14:15,00,08,1, 11.9,1,1, 0.541, 10491.228, 369.854, 52806.552 23/11/10,11:14:15,01,08,1, 11.9,1,1, 0.541, 10491.210, 369.864, 52806.587 23/11/10,11:14:15,02,08,1, 11.9,1,1, 0.541, 10491.195, 369.850, 52806.591 23/11/10,11:14:15,03,08,1, 11.9,1,1, 0.541, 10491.205, 369.845, 52806.594 23/11/10,11:14:15,04,08,1, 11.9,1,1, 0.541, 10491.216, 369.857, 52806.608 23/11/10,11:14:15,05,08,1, 11.9,1,1, 0.541, 10491.210, 369.830, 52806.608 23/11/10,11:14:15,06,08,1, 11.9,1,1, 0.541, 10491.198, 369.864, 52806.589 23/11/10,11:14:15,07,08,1, 11.9,1,1, 0.541, 10491.194, 369.863, 52806.603 23/11/10,11:14:15,08,08,1, 11.9,1,1, 0.541, 10491.205, 369.856, 52806.592 23/11/10,11:14:15,09,08,1, 11.9,1,1, 0.541, 10491.168, 369.874, 52806.612 23/11/10,11:14:15,10,08,1, 11.9,1,1, 0.541, 10491.183, 369.886, 52806.609 23/11/10,11:14:15,11,08,1, 11.9,1,1, 0.541, 10491.156, 369.867, 52806.614 23/11/10,11:14:15,12,08,1, 11.9,1,1, 0.541, 10491.174, 369.891, 52806.613 23/11/10,11:14:15,13,08,1, 11.9,1,1, 0.541, 10491.190, 369.872, 52806.653 23/11/10,11:14:15,14,08,1, 11.9,1,1, 0.541, 10491.176, 369.874, 52806.667 23/11/10,11:14:15,15,08,1, 11.9,1,1, 0.541, 10491.154, 369.885, 52806.677 23/11/10,11:14:15,16,08,1, 11.9,1,1, 0.541, 10491.171, 369.875, 52806.683 23/11/10,11:14:15,17,08,1, 11.9,1,1, 0.541, 10491.155, 369.857, 52806.656 23/11/10,11:14:15,18,08,1, 11.9,1,1, 0.541, 10491.146, 369.867, 52806.619 23/11/10,11:14:15,19,08,1, 11.9,1,1, 0.541, 10491.163, 369.879, 52806.672 23/11/10,11:14:16,00,08,1, 11.9,1,1, 0.539, 10491.161, 369.879, 52806.672 23/11/10,11:14:16,01,08,1, 11.9,1,1, 0.539, 10491.141, 369.866, 52806.677 23/11/10,11:14:16,02,08,1, 11.9,1,1, 0.539, 10491.126, 369.886, 52806.668 23/11/10,11:14:16,03,08,1, 11.9,1,1, 0.539, 10491.156, 369.840, 52806.709 23/11/10,11:14:16,04,08,1, 11.9,1,1, 0.539, 10491.158, 369.858, 52806.744 23/11/10,11:14:16,05,08,1, 11.9,1,1, 0.539, 10491.131, 369.876, 52806.734 23/11/10,11:14:16,06,08,1, 11.9,1,1, 0.539, 10491.141, 369.874, 52806.735 23/11/10,11:14:16,07,08,1, 11.9,1,1, 0.539, 10491.127, 369.855, 52806.753 23/11/10,11:14:16,08,08,1, 11.9,1,1, 0.539, 10491.120, 369.853, 52806.717 23/11/10,11:14:16,09,08,1, 11.9,1,1, 0.539, 10491.143, 369.868, 52806.732 23/11/10,11:14:16,10,08,1, 11.9,1,1, 0.539, 10491.121, 369.853, 52806.730 23/11/10,11:14:16,11,08,1, 11.9,1,1, 0.539, 10491.096, 369.871, 52806.742 23/11/10,11:14:16,12,08,1, 11.9,1,1, 0.539, 10491.111, 369.854, 52806.772 23/11/10,11:14:16,13,08,1, 11.9,1,1, 0.539, 10491.102, 369.878, 52806.772 23/11/10,11:14:16,14,08,1, 11.9,1,1, 0.539, 10491.114, 369.880, 52806.755 23/11/10,11:14:16,15,08,1, 11.9,1,1, 0.539, 10491.111, 369.861, 52806.766 23/11/10,11:14:16,16,08,1, 11.9,1,1, 0.539, 10491.098, 369.858, 52806.753 23/11/10,11:14:16,17,08,1, 11.9,1,1, 0.539, 10491.083, 369.875, 52806.769 23/11/10,11:14:16,18,08,1, 11.9,1,1, 0.539, 10491.084, 369.885, 52806.809 23/11/10,11:14:16,19,08,1, 11.9,1,1, 0.539, 10491.099, 369.869, 52806.821 23/11/10,11:14:17,00,08,1, 11.9,1,1, 0.540, 10491.095, 369.869, 52806.821 23/11/10,11:14:17,01,08,1, 11.9,1,1, 0.540, 10491.082, 369.858, 52806.799 23/11/10,11:14:17,02,08,1, 11.9,1,1, 0.540, 10491.090, 369.871, 52806.806 23/11/10,11:14:17,03,08,1, 11.9,1,1, 0.540, 10491.087, 369.864, 52806.806 23/11/10,11:14:17,04,08,1, 11.9,1,1, 0.540, 10491.098, 369.869, 52806.819 23/11/10,11:14:17,05,08,1, 11.9,1,1, 0.540, 10491.091, 369.865, 52806.864 23/11/10,11:14:17,06,08,1, 11.9,1,1, 0.540, 10491.045, 369.870, 52806.840 23/11/10,11:14:17,07,08,1, 11.9,1,1, 0.540, 10491.080, 369.883, 52806.861 23/11/10,11:14:17,08,08,1, 11.9,1,1, 0.540, 10491.071, 369.884, 52806.838 23/11/10,11:14:17,09,08,1, 11.9,1,1, 0.540, 10491.038, 369.870, 52806.853 23/11/10,11:14:17,10,08,1, 11.9,1,1, 0.540, 10491.061, 369.901, 52806.838 23/11/10,11:14:17,11,08,1, 11.9,1,1, 0.540, 10491.056, 369.896, 52806.880 23/11/10,11:14:17,12,08,1, 11.9,1,1, 0.540, 10491.030, 369.884, 52806.883 23/11/10,11:14:17,13,08,1, 11.9,1,1, 0.540, 10491.041, 369.889, 52806.893 23/11/10,11:14:17,14,08,1, 11.9,1,1, 0.540, 10491.052, 369.909, 52806.910 23/11/10,11:14:17,15,08,1, 11.9,1,1, 0.540, 10491.052, 369.891, 52806.908 23/11/10,11:14:17,16,08,1, 11.9,1,1, 0.540, 10491.036, 369.883, 52806.912 23/11/10,11:14:17,17,08,1, 11.9,1,1, 0.540, 10491.045, 369.900, 52806.929 23/11/10,11:14:17,18,08,1, 11.9,1,1, 0.540, 10491.022, 369.895, 52806.884 23/11/10,11:14:17,19,08,1, 11.9,1,1, 0.540, 10491.029, 369.888, 52806.907 23/11/10,11:14:18,00,08,1, 11.9,1,1, 0.538, 10491.028, 369.888, 52806.907 23/11/10,11:14:18,01,08,1, 11.9,1,1, 0.538, 10491.024, 369.885, 52806.893 23/11/10,11:14:18,02,08,1, 11.9,1,1, 0.538, 10491.006, 369.899, 52806.899 23/11/10,11:14:18,03,08,1, 11.9,1,1, 0.538, 10491.030, 369.914, 52806.923 23/11/10,11:14:18,04,08,1, 11.9,1,1, 0.538, 10491.011, 369.927, 52806.911 23/11/10,11:14:18,05,08,1, 11.9,1,1, 0.538, 10491.022, 369.933, 52806.956 23/11/10,11:14:18,06,08,1, 11.9,1,1, 0.538, 10491.018, 369.907, 52806.940 23/11/10,11:14:18,07,08,1, 11.9,1,1, 0.538, 10490.986, 369.932, 52806.981 23/11/10,11:14:18,08,08,1, 11.9,1,1, 0.538, 10491.000, 369.908, 52806.993 23/11/10,11:14:18,09,08,1, 11.9,1,1, 0.538, 10490.988, 369.908, 52806.965 23/11/10,11:14:18,10,08,1, 11.9,1,1, 0.538, 10491.002, 369.920, 52806.952 23/11/10,11:14:18,11,08,1, 11.9,1,1, 0.538, 10490.984, 369.935, 52806.979 23/11/10,11:14:18,12,08,1, 11.9,1,1, 0.538, 10491.007, 369.933, 52807.000 23/11/10,11:14:18,13,08,1, 11.9,1,1, 0.538, 10490.993, 369.949, 52806.948 23/11/10,11:14:18,14,08,1, 11.9,1,1, 0.538, 10490.981, 369.914, 52806.981 23/11/10,11:14:18,15,08,1, 11.9,1,1, 0.538, 10490.998, 369.922, 52807.009 23/11/10,11:14:18,16,08,1, 11.9,1,1, 0.538, 10490.985, 369.937, 52806.993 23/11/10,11:14:18,17,08,1, 11.9,1,1, 0.538, 10490.976, 369.931, 52806.998 23/11/10,11:14:18,18,08,1, 11.9,1,1, 0.538, 10490.959, 369.944, 52806.975 23/11/10,11:14:18,19,08,1, 11.9,1,1, 0.538, 10490.945, 369.958, 52806.964 23/11/10,11:14:19,00,08,1, 11.9,1,1, 0.540, 10490.944, 369.958, 52806.964 23/11/10,11:14:19,01,08,1, 11.9,1,1, 0.540, 10490.960, 369.963, 52807.047 23/11/10,11:14:19,02,08,1, 11.9,1,1, 0.540, 10490.988, 369.950, 52807.088 23/11/10,11:14:19,03,08,1, 11.9,1,1, 0.540, 10490.971, 369.939, 52807.061 23/11/10,11:14:19,04,08,1, 11.9,1,1, 0.540, 10490.964, 369.950, 52807.052 23/11/10,11:14:19,05,08,1, 11.9,1,1, 0.540, 10490.971, 369.946, 52807.064 23/11/10,11:14:19,06,08,1, 11.9,1,1, 0.540, 10490.955, 369.960, 52807.035 23/11/10,11:14:19,07,08,1, 11.9,1,1, 0.540, 10490.967, 369.938, 52807.070 23/11/10,11:14:19,08,08,1, 11.9,1,1, 0.540, 10490.949, 369.935, 52807.044 23/11/10,11:14:19,09,08,1, 11.9,1,1, 0.540, 10490.982, 369.960, 52807.253 23/11/10,11:14:19,10,08,1, 11.9,1,1, 0.540, 10490.947, 369.946, 52806.962 23/11/10,11:14:19,11,08,1, 11.9,1,1, 0.540, 10490.942, 369.944, 52807.049 23/11/10,11:14:19,12,08,1, 11.9,1,1, 0.540, 10490.937, 369.986, 52807.075 23/11/10,11:14:19,13,08,1, 11.9,1,1, 0.540, 10490.952, 369.969, 52807.081 23/11/10,11:14:19,14,08,1, 11.9,1,1, 0.540, 10490.948, 369.961, 52807.088 23/11/10,11:14:19,15,08,1, 11.9,1,1, 0.540, 10490.934, 369.960, 52807.074 23/11/10,11:14:19,16,08,1, 11.9,1,1, 0.540, 10490.932, 369.995, 52807.119 23/11/10,11:14:19,17,08,1, 11.9,1,1, 0.540, 10490.941, 369.956, 52807.136 23/11/10,11:14:19,18,08,1, 11.9,1,1, 0.540, 10490.952, 369.962, 52807.112 23/11/10,11:14:19,19,08,1, 11.9,1,1, 0.540, 10490.894, 369.975, 52807.122 23/11/10,11:14:20,00,08,1, 12.0,1,1, 0.540, 10490.894, 369.975, 52807.122 23/11/10,11:14:20,01,08,1, 12.0,1,1, 0.540, 10490.912, 369.970, 52807.135 23/11/10,11:14:20,02,08,1, 12.0,1,1, 0.540, 10490.910, 369.965, 52807.140 23/11/10,11:14:20,03,08,1, 12.0,1,1, 0.540, 10490.908, 369.959, 52807.124 23/11/10,11:14:20,04,08,1, 12.0,1,1, 0.540, 10490.894, 369.959, 52807.137 23/11/10,11:14:20,05,08,1, 12.0,1,1, 0.540, 10490.915, 369.990, 52807.155 23/11/10,11:14:20,06,08,1, 12.0,1,1, 0.540, 10490.917, 369.967, 52807.164 23/11/10,11:14:20,07,08,1, 12.0,1,1, 0.540, 10490.894, 369.979, 52807.173 23/11/10,11:14:20,08,08,1, 12.0,1,1, 0.540, 10490.883, 369.966, 52807.114 23/11/10,11:14:20,09,08,1, 12.0,1,1, 0.540, 10490.899, 369.965, 52807.138 23/11/10,11:14:20,10,08,1, 12.0,1,1, 0.540, 10490.870, 370.004, 52807.157 23/11/10,11:14:20,11,08,1, 12.0,1,1, 0.540, 10490.877, 369.972, 52807.175 23/11/10,11:14:20,12,08,1, 12.0,1,1, 0.540, 10490.866, 369.991, 52807.196 23/11/10,11:14:20,13,08,1, 12.0,1,1, 0.540, 10490.878, 369.964, 52807.183 23/11/10,11:14:20,14,08,1, 12.0,1,1, 0.540, 10490.872, 369.966, 52807.182 23/11/10,11:14:20,15,08,1, 12.0,1,1, 0.540, 10490.880, 369.972, 52807.211 23/11/10,11:14:20,16,08,1, 12.0,1,1, 0.540, 10490.849, 369.963, 52807.199 23/11/10,11:14:20,17,08,1, 12.0,1,1, 0.540, 10490.875, 369.977, 52807.236 23/11/10,11:14:20,18,08,1, 12.0,1,1, 0.540, 10490.886, 369.960, 52807.222 23/11/10,11:14:20,19,08,1, 12.0,1,1, 0.540, 10490.858, 369.984, 52807.230 23/11/10,11:14:21,00,08,1, 11.9,1,1, 0.539, 10490.853, 369.984, 52807.230 23/11/10,11:14:21,01,08,1, 11.9,1,1, 0.539, 10490.865, 369.993, 52807.240 23/11/10,11:14:21,02,08,1, 11.9,1,1, 0.539, 10490.843, 369.997, 52807.259 23/11/10,11:14:21,03,08,1, 11.9,1,1, 0.539, 10490.879, 369.990, 52807.260 23/11/10,11:14:21,04,08,1, 11.9,1,1, 0.539, 10490.852, 370.006, 52807.295 23/11/10,11:14:21,05,08,1, 11.9,1,1, 0.539, 10490.855, 370.027, 52807.303 23/11/10,11:14:21,06,08,1, 11.9,1,1, 0.539, 10490.851, 370.020, 52807.299 23/11/10,11:14:21,07,08,1, 11.9,1,1, 0.539, 10490.844, 370.018, 52807.286 23/11/10,11:14:21,08,08,1, 11.9,1,1, 0.539, 10490.856, 370.001, 52807.294 23/11/10,11:14:21,09,08,1, 11.9,1,1, 0.539, 10490.838, 370.027, 52807.533 23/11/10,11:14:21,10,08,1, 11.9,1,1, 0.539, 10490.857, 370.007, 52807.238 23/11/10,11:14:21,11,08,1, 11.9,1,1, 0.539, 10490.839, 370.016, 52807.244 23/11/10,11:14:21,12,08,1, 11.9,1,1, 0.539, 10490.832, 370.012, 52807.234 23/11/10,11:14:21,13,08,1, 11.9,1,1, 0.539, 10490.858, 370.012, 52807.295 23/11/10,11:14:21,14,08,1, 11.9,1,1, 0.539, 10490.811, 370.032, 52807.274 23/11/10,11:14:21,15,08,1, 11.9,1,1, 0.539, 10490.838, 370.036, 52807.334 23/11/10,11:14:21,16,08,1, 11.9,1,1, 0.539, 10490.804, 370.020, 52807.331 23/11/10,11:14:21,17,08,1, 11.9,1,1, 0.539, 10490.826, 370.014, 52807.348 23/11/10,11:14:21,18,08,1, 11.9,1,1, 0.539, 10490.836, 370.015, 52807.311 23/11/10,11:14:21,19,08,1, 11.9,1,1, 0.539, 10490.818, 370.035, 52807.317 23/11/10,11:14:22,00,08,1, 11.9,1,1, 0.538, 10490.811, 370.035, 52807.317 23/11/10,11:14:22,01,08,1, 11.9,1,1, 0.538, 10490.824, 370.029, 52807.361 23/11/10,11:14:22,02,08,1, 11.9,1,1, 0.538, 10490.802, 370.054, 52807.299 23/11/10,11:14:22,03,08,1, 11.9,1,1, 0.538, 10490.828, 370.037, 52807.345 23/11/10,11:14:22,04,08,1, 11.9,1,1, 0.538, 10490.812, 370.065, 52807.367 23/11/10,11:14:22,05,08,1, 11.9,1,1, 0.538, 10490.811, 370.047, 52807.364 23/11/10,11:14:22,06,08,1, 11.9,1,1, 0.538, 10490.801, 370.051, 52807.342 23/11/10,11:14:22,07,08,1, 11.9,1,1, 0.538, 10490.794, 370.035, 52807.336 23/11/10,11:14:22,08,08,1, 11.9,1,1, 0.538, 10490.787, 370.032, 52807.367 23/11/10,11:14:22,09,08,1, 11.9,1,1, 0.538, 10490.814, 370.054, 52807.417 23/11/10,11:14:22,10,08,1, 11.9,1,1, 0.538, 10490.790, 370.061, 52807.402 23/11/10,11:14:22,11,08,1, 11.9,1,1, 0.538, 10490.772, 370.053, 52807.378 23/11/10,11:14:22,12,08,1, 11.9,1,1, 0.538, 10490.779, 370.064, 52807.378 23/11/10,11:14:22,13,08,1, 11.9,1,1, 0.538, 10490.776, 370.057, 52807.371 23/11/10,11:14:22,14,08,1, 11.9,1,1, 0.538, 10490.766, 370.060, 52807.390 23/11/10,11:14:22,15,08,1, 11.9,1,1, 0.538, 10490.782, 370.057, 52807.424 23/11/10,11:14:22,16,08,1, 11.9,1,1, 0.538, 10490.794, 370.040, 52807.409 23/11/10,11:14:22,17,08,1, 11.9,1,1, 0.538, 10490.786, 370.024, 52807.428 23/11/10,11:14:22,18,08,1, 11.9,1,1, 0.538, 10490.780, 370.052, 52807.426 23/11/10,11:14:22,19,08,1, 11.9,1,1, 0.538, 10490.779, 370.068, 52807.439 23/11/10,11:14:23,00,08,1, 11.9,1,1, 0.542, 10490.777, 370.068, 52807.439 23/11/10,11:14:23,01,08,1, 11.9,1,1, 0.542, 10490.776, 370.070, 52807.460 23/11/10,11:14:23,02,08,1, 11.9,1,1, 0.542, 10490.783, 370.065, 52807.439 23/11/10,11:14:23,03,08,1, 11.9,1,1, 0.542, 10490.775, 370.065, 52807.465 23/11/10,11:14:23,04,08,1, 11.9,1,1, 0.542, 10490.752, 370.084, 52807.483 23/11/10,11:14:23,05,08,1, 11.9,1,1, 0.542, 10490.747, 370.087, 52807.467 23/11/10,11:14:23,06,08,1, 11.9,1,1, 0.542, 10490.767, 370.094, 52807.439 23/11/10,11:14:23,07,08,1, 11.9,1,1, 0.542, 10490.775, 370.083, 52807.491 23/11/10,11:14:23,08,08,1, 11.9,1,1, 0.542, 10490.748, 370.086, 52807.453 23/11/10,11:14:23,09,08,1, 11.9,1,1, 0.542, 10490.749, 370.070, 52807.495 23/11/10,11:14:23,10,08,1, 11.9,1,1, 0.542, 10490.758, 370.082, 52807.480 23/11/10,11:14:23,11,08,1, 11.9,1,1, 0.542, 10490.740, 370.084, 52807.513 23/11/10,11:14:23,12,08,1, 11.9,1,1, 0.542, 10490.752, 370.098, 52807.531 23/11/10,11:14:23,13,08,1, 11.9,1,1, 0.542, 10490.732, 370.112, 52807.498 23/11/10,11:14:23,14,08,1, 11.9,1,1, 0.542, 10490.751, 370.092, 52807.526 23/11/10,11:14:23,15,08,1, 11.9,1,1, 0.542, 10490.742, 370.087, 52807.507 23/11/10,11:14:23,16,08,1, 11.9,1,1, 0.542, 10490.754, 370.088, 52807.517 23/11/10,11:14:23,17,08,1, 11.9,1,1, 0.542, 10490.748, 370.102, 52807.546 23/11/10,11:14:23,18,08,1, 11.9,1,1, 0.542, 10490.769, 370.122, 52807.531 23/11/10,11:14:23,19,08,1, 11.9,1,1, 0.542, 10490.748, 370.106, 52807.547 23/11/10,11:14:24,00,08,1, 11.9,1,1, 0.539, 10490.744, 370.106, 52807.547 23/11/10,11:14:24,01,08,1, 11.9,1,1, 0.539, 10490.718, 370.117, 52807.575 23/11/10,11:14:24,02,08,1, 11.9,1,1, 0.539, 10490.745, 370.119, 52807.556 23/11/10,11:14:24,03,08,1, 11.9,1,1, 0.539, 10490.760, 370.117, 52807.544 23/11/10,11:14:24,04,08,1, 11.9,1,1, 0.539, 10490.731, 370.140, 52807.579 23/11/10,11:14:24,05,08,1, 11.9,1,1, 0.539, 10490.720, 370.104, 52807.599 23/11/10,11:14:24,06,08,1, 11.9,1,1, 0.539, 10490.718, 370.144, 52807.577 23/11/10,11:14:24,07,08,1, 11.9,1,1, 0.539, 10490.718, 370.134, 52807.597 23/11/10,11:14:24,08,08,1, 11.9,1,1, 0.539, 10490.726, 370.124, 52807.623 23/11/10,11:14:24,09,08,1, 11.9,1,1, 0.539, 10490.718, 370.140, 52807.626 23/11/10,11:14:24,10,08,1, 11.9,1,1, 0.539, 10490.724, 370.140, 52807.629 23/11/10,11:14:24,11,08,1, 11.9,1,1, 0.539, 10490.718, 370.176, 52807.651 23/11/10,11:14:24,12,08,1, 11.9,1,1, 0.539, 10490.716, 370.144, 52807.635 23/11/10,11:14:24,13,08,1, 11.9,1,1, 0.539, 10490.699, 370.166, 52807.601 23/11/10,11:14:24,14,08,1, 11.9,1,1, 0.539, 10490.696, 370.152, 52807.608 23/11/10,11:14:24,15,08,1, 11.9,1,1, 0.539, 10490.739, 370.149, 52807.736 23/11/10,11:14:24,16,08,1, 11.9,1,1, 0.539, 10490.711, 370.150, 52807.635 23/11/10,11:14:24,17,08,1, 11.9,1,1, 0.539, 10490.701, 370.153, 52807.667 23/11/10,11:14:24,18,08,1, 11.9,1,1, 0.539, 10490.706, 370.150, 52807.671 23/11/10,11:14:24,19,08,1, 11.9,1,1, 0.539, 10490.717, 370.144, 52807.661 23/11/10,11:14:25,00,08,1, 11.8,1,1, 0.539, 10490.711, 370.144, 52807.661 23/11/10,11:14:25,01,08,1, 11.8,1,1, 0.539, 10490.704, 370.163, 52807.702 23/11/10,11:14:25,02,08,1, 11.8,1,1, 0.539, 10490.699, 370.174, 52807.691 23/11/10,11:14:25,03,08,1, 11.8,1,1, 0.539, 10490.703, 370.183, 52807.677 23/11/10,11:14:25,04,08,1, 11.8,1,1, 0.539, 10490.715, 370.174, 52807.698 23/11/10,11:14:25,05,08,1, 11.8,1,1, 0.539, 10490.697, 370.200, 52807.683 23/11/10,11:14:25,06,08,1, 11.8,1,1, 0.539, 10490.709, 370.190, 52807.530 23/11/10,11:14:25,07,08,1, 11.8,1,1, 0.539, 10490.726, 370.182, 52807.670 23/11/10,11:14:25,08,08,1, 11.8,1,1, 0.539, 10490.712, 370.181, 52807.666 23/11/10,11:14:25,09,08,1, 11.8,1,1, 0.539, 10490.713, 370.209, 52807.714 23/11/10,11:14:25,10,08,1, 11.8,1,1, 0.539, 10490.703, 370.186, 52807.712 23/11/10,11:14:25,11,08,1, 11.8,1,1, 0.539, 10490.714, 370.191, 52807.760 23/11/10,11:14:25,12,08,1, 11.8,1,1, 0.539, 10490.679, 370.175, 52807.716 23/11/10,11:14:25,13,08,1, 11.8,1,1, 0.539, 10490.715, 370.196, 52807.738 23/11/10,11:14:25,14,08,1, 11.8,1,1, 0.539, 10490.717, 370.209, 52807.736 23/11/10,11:14:25,15,08,1, 11.8,1,1, 0.539, 10490.693, 370.195, 52807.778 23/11/10,11:14:25,16,08,1, 11.8,1,1, 0.539, 10490.697, 370.212, 52807.748 23/11/10,11:14:25,17,08,1, 11.8,1,1, 0.539, 10490.688, 370.212, 52807.799 23/11/10,11:14:25,18,08,1, 11.8,1,1, 0.539, 10490.679, 370.215, 52807.809 23/11/10,11:14:25,19,08,1, 11.8,1,1, 0.539, 10490.674, 370.210, 52807.893 23/11/10,11:14:26,00,08,1, 11.9,1,1, 0.535, 10490.669, 370.210, 52807.893 23/11/10,11:14:26,01,08,1, 11.9,1,1, 0.535, 10490.681, 370.233, 52807.802 23/11/10,11:14:26,02,08,1, 11.9,1,1, 0.535, 10490.677, 370.234, 52807.790 23/11/10,11:14:26,03,08,1, 11.9,1,1, 0.535, 10490.666, 370.249, 52807.811 23/11/10,11:14:26,04,08,1, 11.9,1,1, 0.535, 10490.649, 370.230, 52807.816 23/11/10,11:14:26,05,08,1, 11.9,1,1, 0.535, 10490.685, 370.231, 52807.829 23/11/10,11:14:26,06,08,1, 11.9,1,1, 0.535, 10490.668, 370.246, 52807.842 23/11/10,11:14:26,07,08,1, 11.9,1,1, 0.535, 10490.694, 370.246, 52807.830 23/11/10,11:14:26,08,08,1, 11.9,1,1, 0.535, 10490.669, 370.240, 52807.862 23/11/10,11:14:26,09,08,1, 11.9,1,1, 0.535, 10490.654, 370.240, 52807.829 23/11/10,11:14:26,10,08,1, 11.9,1,1, 0.535, 10490.678, 370.253, 52807.865 23/11/10,11:14:26,11,08,1, 11.9,1,1, 0.535, 10490.654, 370.245, 52807.829 23/11/10,11:14:26,12,08,1, 11.9,1,1, 0.535, 10490.649, 370.237, 52807.868 23/11/10,11:14:26,13,08,1, 11.9,1,1, 0.535, 10490.668, 370.241, 52807.879 23/11/10,11:14:26,14,08,1, 11.9,1,1, 0.535, 10490.676, 370.271, 52807.923 23/11/10,11:14:26,15,08,1, 11.9,1,1, 0.535, 10490.660, 370.240, 52807.894 23/11/10,11:14:26,16,08,1, 11.9,1,1, 0.535, 10490.674, 370.266, 52807.901 23/11/10,11:14:26,17,08,1, 11.9,1,1, 0.535, 10490.674, 370.252, 52807.882 23/11/10,11:14:26,18,08,1, 11.9,1,1, 0.535, 10490.660, 370.265, 52807.873 23/11/10,11:14:26,19,08,1, 11.9,1,1, 0.535, 10490.663, 370.261, 52807.859 23/11/10,11:14:27,00,08,1, 11.9,1,1, 0.541, 10490.661, 370.261, 52807.859 23/11/10,11:14:27,01,08,1, 11.9,1,1, 0.541, 10490.648, 370.269, 52807.910 23/11/10,11:14:27,02,08,1, 11.9,1,1, 0.541, 10490.638, 370.267, 52807.890 23/11/10,11:14:27,03,08,1, 11.9,1,1, 0.541, 10490.648, 370.270, 52807.916 23/11/10,11:14:27,04,08,1, 11.9,1,1, 0.541, 10490.644, 370.256, 52807.939 23/11/10,11:14:27,05,08,1, 11.9,1,1, 0.541, 10490.613, 370.274, 52807.915 23/11/10,11:14:27,06,08,1, 11.9,1,1, 0.541, 10490.638, 370.289, 52807.914 23/11/10,11:14:27,07,08,1, 11.9,1,1, 0.541, 10490.624, 370.276, 52807.946 23/11/10,11:14:27,08,08,1, 11.9,1,1, 0.541, 10490.624, 370.287, 52807.930 23/11/10,11:14:27,09,08,1, 11.9,1,1, 0.541, 10490.622, 370.280, 52807.940 23/11/10,11:14:27,10,08,1, 11.9,1,1, 0.541, 10490.609, 370.280, 52807.936 23/11/10,11:14:27,11,08,1, 11.9,1,1, 0.541, 10490.628, 370.283, 52807.948 23/11/10,11:14:27,12,08,1, 11.9,1,1, 0.541, 10490.624, 370.318, 52807.981 23/11/10,11:14:27,13,08,1, 11.9,1,1, 0.541, 10490.628, 370.319, 52807.954 23/11/10,11:14:27,14,08,1, 11.9,1,1, 0.541, 10490.622, 370.299, 52807.963 23/11/10,11:14:27,15,08,1, 11.9,1,1, 0.541, 10490.607, 370.298, 52807.978 23/11/10,11:14:27,16,08,1, 11.9,1,1, 0.541, 10490.615, 370.278, 52807.953 23/11/10,11:14:27,17,08,1, 11.9,1,1, 0.541, 10490.626, 370.321, 52808.009 23/11/10,11:14:27,18,08,1, 11.9,1,1, 0.541, 10490.618, 370.291, 52807.990 23/11/10,11:14:27,19,08,1, 11.9,1,1, 0.541, 10490.616, 370.297, 52807.999 23/11/10,11:14:28,00,08,1, 12.0,1,1, 0.539, 10490.611, 370.297, 52807.999 23/11/10,11:14:28,01,08,1, 12.0,1,1, 0.539, 10490.604, 370.313, 52807.992 23/11/10,11:14:28,02,08,1, 12.0,1,1, 0.539, 10490.616, 370.324, 52807.984 23/11/10,11:14:28,03,08,1, 12.0,1,1, 0.539, 10490.611, 370.335, 52808.015 23/11/10,11:14:28,04,08,1, 12.0,1,1, 0.539, 10490.590, 370.313, 52808.008 23/11/10,11:14:28,05,08,1, 12.0,1,1, 0.539, 10490.607, 370.336, 52808.055 23/11/10,11:14:28,06,08,1, 12.0,1,1, 0.539, 10490.607, 370.304, 52808.026 23/11/10,11:14:28,07,08,1, 12.0,1,1, 0.539, 10490.578, 370.287, 52808.000 23/11/10,11:14:28,08,08,1, 12.0,1,1, 0.539, 10490.595, 370.296, 52808.025 23/11/10,11:14:28,09,08,1, 12.0,1,1, 0.539, 10490.600, 370.312, 52808.005 23/11/10,11:14:28,10,08,1, 12.0,1,1, 0.539, 10490.579, 370.307, 52808.054 23/11/10,11:14:28,11,08,1, 12.0,1,1, 0.539, 10490.587, 370.313, 52808.027 23/11/10,11:14:28,12,08,1, 12.0,1,1, 0.539, 10490.580, 370.330, 52808.049 23/11/10,11:14:28,13,08,1, 12.0,1,1, 0.539, 10490.568, 370.309, 52808.026 23/11/10,11:14:28,14,08,1, 12.0,1,1, 0.539, 10490.575, 370.333, 52808.042 23/11/10,11:14:28,15,08,1, 12.0,1,1, 0.539, 10490.571, 370.355, 52808.047 23/11/10,11:14:28,16,08,1, 12.0,1,1, 0.539, 10490.584, 370.337, 52808.088 23/11/10,11:14:28,17,08,1, 12.0,1,1, 0.539, 10490.577, 370.336, 52808.080 23/11/10,11:14:28,18,08,1, 12.0,1,1, 0.539, 10490.566, 370.323, 52808.085 23/11/10,11:14:28,19,08,1, 12.0,1,1, 0.539, 10490.565, 370.351, 52808.094 23/11/10,11:14:29,00,08,1, 11.9,1,1, 0.540, 10490.561, 370.351, 52808.094 23/11/10,11:14:29,01,08,1, 11.9,1,1, 0.540, 10490.584, 370.344, 52808.119 23/11/10,11:14:29,02,08,1, 11.9,1,1, 0.540, 10490.574, 370.327, 52808.078 23/11/10,11:14:29,03,08,1, 11.9,1,1, 0.540, 10490.559, 370.347, 52808.078 23/11/10,11:14:29,04,08,1, 11.9,1,1, 0.540, 10490.585, 370.322, 52808.043 23/11/10,11:14:29,05,08,1, 11.9,1,1, 0.540, 10490.552, 370.332, 52808.143 23/11/10,11:14:29,06,08,1, 11.9,1,1, 0.540, 10490.557, 370.366, 52808.121 23/11/10,11:14:29,07,08,1, 11.9,1,1, 0.540, 10490.544, 370.368, 52808.137 23/11/10,11:14:29,08,08,1, 11.9,1,1, 0.540, 10490.531, 370.372, 52808.100 23/11/10,11:14:29,09,08,1, 11.9,1,1, 0.540, 10490.601, 370.343, 52808.101 23/11/10,11:14:29,10,08,1, 11.9,1,1, 0.540, 10490.557, 370.373, 52808.118 23/11/10,11:14:29,11,08,1, 11.9,1,1, 0.540, 10490.532, 370.371, 52808.141 23/11/10,11:14:29,12,08,1, 11.9,1,1, 0.540, 10490.556, 370.361, 52808.146 23/11/10,11:14:29,13,08,1, 11.9,1,1, 0.540, 10490.554, 370.388, 52808.172 23/11/10,11:14:29,14,08,1, 11.9,1,1, 0.540, 10490.560, 370.401, 52808.160 23/11/10,11:14:29,15,08,1, 11.9,1,1, 0.540, 10490.545, 370.375, 52808.188 23/11/10,11:14:29,16,08,1, 11.9,1,1, 0.540, 10490.543, 370.382, 52808.209 23/11/10,11:14:29,17,08,1, 11.9,1,1, 0.540, 10490.531, 370.394, 52808.187 23/11/10,11:14:29,18,08,1, 11.9,1,1, 0.540, 10490.550, 370.390, 52808.179 23/11/10,11:14:29,19,08,1, 11.9,1,1, 0.540, 10490.521, 370.375, 52808.142 23/11/10,11:14:30,00,08,1, 11.9,1,1, 0.538, 10490.519, 370.375, 52808.142 23/11/10,11:14:30,01,08,1, 11.9,1,1, 0.538, 10490.533, 370.383, 52808.188 23/11/10,11:14:30,02,08,1, 11.9,1,1, 0.538, 10490.541, 370.402, 52808.234 23/11/10,11:14:30,03,08,1, 11.9,1,1, 0.538, 10490.545, 370.405, 52808.245 23/11/10,11:14:30,04,08,1, 11.9,1,1, 0.538, 10490.542, 370.405, 52808.234 23/11/10,11:14:30,05,08,1, 11.9,1,1, 0.538, 10490.515, 370.389, 52808.198 23/11/10,11:14:30,06,08,1, 11.9,1,1, 0.538, 10490.498, 370.396, 52808.179 23/11/10,11:14:30,07,08,1, 11.9,1,1, 0.538, 10490.532, 370.399, 52808.216 23/11/10,11:14:30,08,08,1, 11.9,1,1, 0.538, 10490.529, 370.395, 52808.205 23/11/10,11:14:30,09,08,1, 11.9,1,1, 0.538, 10490.530, 370.369, 52808.200 23/11/10,11:14:30,10,08,1, 11.9,1,1, 0.538, 10490.520, 370.403, 52808.218 23/11/10,11:14:30,11,08,1, 11.9,1,1, 0.538, 10490.505, 370.399, 52808.213 23/11/10,11:14:30,12,08,1, 11.9,1,1, 0.538, 10490.514, 370.403, 52808.219 23/11/10,11:14:30,13,08,1, 11.9,1,1, 0.538, 10490.503, 370.387, 52808.224 23/11/10,11:14:30,14,08,1, 11.9,1,1, 0.538, 10490.516, 370.393, 52808.208 23/11/10,11:14:30,15,08,1, 11.9,1,1, 0.538, 10490.512, 370.402, 52808.218 23/11/10,11:14:30,16,08,1, 11.9,1,1, 0.538, 10490.511, 370.412, 52808.238 23/11/10,11:14:30,17,08,1, 11.9,1,1, 0.538, 10490.507, 370.409, 52808.224 23/11/10,11:14:30,18,08,1, 11.9,1,1, 0.538, 10490.514, 370.404, 52808.272 23/11/10,11:14:30,19,08,1, 11.9,1,1, 0.538, 10490.507, 370.417, 52808.259 23/11/10,11:14:31,00,08,1, 11.9,1,1, 0.542, 10490.502, 370.417, 52808.259 23/11/10,11:14:31,01,08,1, 11.9,1,1, 0.542, 10490.531, 370.433, 52808.278 23/11/10,11:14:31,02,08,1, 11.9,1,1, 0.542, 10490.497, 370.433, 52808.281 23/11/10,11:14:31,03,08,1, 11.9,1,1, 0.542, 10490.499, 370.423, 52808.299 23/11/10,11:14:31,04,08,1, 11.9,1,1, 0.542, 10490.487, 370.443, 52808.310 23/11/10,11:14:31,05,08,1, 11.9,1,1, 0.542, 10490.476, 370.410, 52808.335 23/11/10,11:14:31,06,08,1, 11.9,1,1, 0.542, 10490.486, 370.445, 52808.335 23/11/10,11:14:31,07,08,1, 11.9,1,1, 0.542, 10490.475, 370.428, 52808.266 23/11/10,11:14:31,08,08,1, 11.9,1,1, 0.542, 10490.477, 370.437, 52808.382 23/11/10,11:14:31,09,08,1, 11.9,1,1, 0.542, 10490.483, 370.444, 52808.311 23/11/10,11:14:31,10,08,1, 11.9,1,1, 0.542, 10490.475, 370.450, 52808.319 23/11/10,11:14:31,11,08,1, 11.9,1,1, 0.542, 10490.494, 370.450, 52808.333 23/11/10,11:14:31,12,08,1, 11.9,1,1, 0.542, 10490.451, 370.426, 52808.325 23/11/10,11:14:31,13,08,1, 11.9,1,1, 0.542, 10490.490, 370.445, 52808.347 23/11/10,11:14:31,14,08,1, 11.9,1,1, 0.542, 10490.488, 370.472, 52808.379 23/11/10,11:14:31,15,08,1, 11.9,1,1, 0.542, 10490.467, 370.441, 52808.357 23/11/10,11:14:31,16,08,1, 11.9,1,1, 0.542, 10490.455, 370.456, 52808.341 23/11/10,11:14:31,17,08,1, 11.9,1,1, 0.542, 10490.475, 370.439, 52808.345 23/11/10,11:14:31,18,08,1, 11.9,1,1, 0.542, 10490.464, 370.458, 52808.354 23/11/10,11:14:31,19,08,1, 11.9,1,1, 0.542, 10490.439, 370.443, 52808.373 23/11/10,11:14:32,00,08,1, 11.9,1,1, 0.538, 10490.435, 370.443, 52808.373 23/11/10,11:14:32,01,08,1, 11.9,1,1, 0.538, 10490.425, 370.456, 52808.363 23/11/10,11:14:32,02,08,1, 11.9,1,1, 0.538, 10490.448, 370.436, 52808.342 23/11/10,11:14:32,03,08,1, 11.9,1,1, 0.538, 10490.433, 370.473, 52808.393 23/11/10,11:14:32,04,08,1, 11.9,1,1, 0.538, 10490.461, 370.458, 52808.352 23/11/10,11:14:32,05,08,1, 11.9,1,1, 0.538, 10490.447, 370.448, 52808.370 23/11/10,11:14:32,06,08,1, 11.9,1,1, 0.538, 10490.410, 370.456, 52808.361 23/11/10,11:14:32,07,08,1, 11.9,1,1, 0.538, 10490.416, 370.466, 52808.377 23/11/10,11:14:32,08,08,1, 11.9,1,1, 0.538, 10490.431, 370.452, 52808.373 23/11/10,11:14:32,09,08,1, 11.9,1,1, 0.538, 10490.437, 370.472, 52808.401 23/11/10,11:14:32,10,08,1, 11.9,1,1, 0.538, 10490.415, 370.464, 52808.404 23/11/10,11:14:32,11,08,1, 11.9,1,1, 0.538, 10490.431, 370.471, 52808.382 23/11/10,11:14:32,12,08,1, 11.9,1,1, 0.538, 10490.421, 370.473, 52808.400 23/11/10,11:14:32,13,08,1, 11.9,1,1, 0.538, 10490.422, 370.458, 52808.391 23/11/10,11:14:32,14,08,1, 11.9,1,1, 0.538, 10490.408, 370.472, 52808.371 23/11/10,11:14:32,15,08,1, 11.9,1,1, 0.538, 10490.441, 370.458, 52808.380 23/11/10,11:14:32,16,08,1, 11.9,1,1, 0.538, 10490.412, 370.448, 52808.413 23/11/10,11:14:32,17,08,1, 11.9,1,1, 0.538, 10490.380, 370.458, 52808.419 23/11/10,11:14:32,18,08,1, 11.9,1,1, 0.538, 10490.425, 370.478, 52808.455 23/11/10,11:14:32,19,08,1, 11.9,1,1, 0.538, 10490.388, 370.452, 52808.446 23/11/10,11:14:33,00,08,1, 11.9,1,1, 0.537, 10490.385, 370.452, 52808.446 23/11/10,11:14:33,01,08,1, 11.9,1,1, 0.537, 10490.400, 370.455, 52808.447 23/11/10,11:14:33,02,08,1, 11.9,1,1, 0.537, 10490.392, 370.480, 52808.436 23/11/10,11:14:33,03,08,1, 11.9,1,1, 0.537, 10490.367, 370.457, 52808.444 23/11/10,11:14:33,04,08,1, 11.9,1,1, 0.537, 10490.373, 370.483, 52808.473 23/11/10,11:14:33,05,08,1, 11.9,1,1, 0.537, 10490.370, 370.448, 52808.479 23/11/10,11:14:33,06,08,1, 11.9,1,1, 0.537, 10490.363, 370.461, 52808.445 23/11/10,11:14:33,07,08,1, 11.9,1,1, 0.537, 10490.364, 370.465, 52808.448 23/11/10,11:14:33,08,08,1, 11.9,1,1, 0.537, 10490.380, 370.470, 52808.486 23/11/10,11:14:33,09,08,1, 11.9,1,1, 0.537, 10490.359, 370.476, 52808.459 23/11/10,11:14:33,10,08,1, 11.9,1,1, 0.537, 10490.369, 370.471, 52808.460 23/11/10,11:14:33,11,08,1, 11.9,1,1, 0.537, 10490.378, 370.471, 52808.470 23/11/10,11:14:33,12,08,1, 11.9,1,1, 0.537, 10490.355, 370.463, 52808.512 23/11/10,11:14:33,13,08,1, 11.9,1,1, 0.537, 10490.346, 370.464, 52808.519 23/11/10,11:14:33,14,08,1, 11.9,1,1, 0.537, 10490.375, 370.446, 52808.553 23/11/10,11:14:33,15,08,1, 11.9,1,1, 0.537, 10490.352, 370.459, 52808.506 23/11/10,11:14:33,16,08,1, 11.9,1,1, 0.537, 10490.354, 370.461, 52808.507 23/11/10,11:14:33,17,08,1, 11.9,1,1, 0.537, 10490.336, 370.445, 52808.453 23/11/10,11:14:33,18,08,1, 11.9,1,1, 0.537, 10490.326, 370.467, 52808.515 23/11/10,11:14:33,19,08,1, 11.9,1,1, 0.537, 10490.333, 370.488, 52808.518 23/11/10,11:14:34,00,08,1, 11.9,1,1, 0.538, 10490.327, 370.488, 52808.518 23/11/10,11:14:34,01,08,1, 11.9,1,1, 0.538, 10490.335, 370.468, 52808.558 23/11/10,11:14:34,02,08,1, 11.9,1,1, 0.538, 10490.314, 370.449, 52808.533 23/11/10,11:14:34,03,08,1, 11.9,1,1, 0.538, 10490.336, 370.464, 52808.536 23/11/10,11:14:34,04,08,1, 11.9,1,1, 0.538, 10490.311, 370.433, 52808.554 23/11/10,11:14:34,05,08,1, 11.9,1,1, 0.538, 10490.299, 370.449, 52808.544 23/11/10,11:14:34,06,08,1, 11.9,1,1, 0.538, 10490.318, 370.466, 52808.549 23/11/10,11:14:34,07,08,1, 11.9,1,1, 0.538, 10490.323, 370.445, 52808.587 23/11/10,11:14:34,08,08,1, 11.9,1,1, 0.538, 10490.305, 370.455, 52808.568 23/11/10,11:14:34,09,08,1, 11.9,1,1, 0.538, 10490.304, 370.443, 52808.582 23/11/10,11:14:34,10,08,1, 11.9,1,1, 0.538, 10490.294, 370.461, 52808.592 23/11/10,11:14:34,11,08,1, 11.9,1,1, 0.538, 10490.282, 370.472, 52808.554 23/11/10,11:14:34,12,08,1, 11.9,1,1, 0.538, 10490.273, 370.434, 52808.565 23/11/10,11:14:34,13,08,1, 11.9,1,1, 0.538, 10490.274, 370.451, 52808.556 23/11/10,11:14:34,14,08,1, 11.9,1,1, 0.538, 10490.282, 370.436, 52808.603 23/11/10,11:14:34,15,08,1, 11.9,1,1, 0.538, 10490.282, 370.445, 52808.587 23/11/10,11:14:34,16,08,1, 11.9,1,1, 0.538, 10490.252, 370.466, 52808.585 23/11/10,11:14:34,17,08,1, 11.9,1,1, 0.538, 10490.288, 370.450, 52808.594 23/11/10,11:14:34,18,08,1, 11.9,1,1, 0.538, 10490.294, 370.454, 52808.624 23/11/10,11:14:34,19,08,1, 11.9,1,1, 0.538, 10490.256, 370.430, 52808.628 23/11/10,11:14:35,00,08,1, 11.9,1,1, 0.538, 10490.252, 370.430, 52808.628 23/11/10,11:14:35,01,08,1, 11.9,1,1, 0.538, 10490.245, 370.449, 52808.514 23/11/10,11:14:35,02,08,1, 11.9,1,1, 0.538, 10490.284, 370.458, 52808.585 23/11/10,11:14:35,03,08,1, 11.9,1,1, 0.538, 10490.260, 370.434, 52808.540 23/11/10,11:14:35,04,08,1, 11.9,1,1, 0.538, 10490.267, 370.445, 52808.562 23/11/10,11:14:35,05,08,1, 11.9,1,1, 0.538, 10490.234, 370.463, 52808.704 23/11/10,11:14:35,06,08,1, 11.9,1,1, 0.538, 10490.244, 370.445, 52808.597 23/11/10,11:14:35,07,08,1, 11.9,1,1, 0.538, 10490.240, 370.474, 52808.599 23/11/10,11:14:35,08,08,1, 11.9,1,1, 0.538, 10490.241, 370.466, 52808.619 23/11/10,11:14:35,09,08,1, 11.9,1,1, 0.538, 10490.240, 370.451, 52808.634 23/11/10,11:14:35,10,08,1, 11.9,1,1, 0.538, 10490.242, 370.448, 52808.621 23/11/10,11:14:35,11,08,1, 11.9,1,1, 0.538, 10490.240, 370.448, 52808.668 23/11/10,11:14:35,12,08,1, 11.9,1,1, 0.538, 10490.227, 370.452, 52808.637 23/11/10,11:14:35,13,08,1, 11.9,1,1, 0.538, 10490.233, 370.447, 52808.656 23/11/10,11:14:35,14,08,1, 11.9,1,1, 0.538, 10490.209, 370.446, 52808.653 23/11/10,11:14:35,15,08,1, 11.9,1,1, 0.538, 10490.215, 370.450, 52808.649 23/11/10,11:14:35,16,08,1, 11.9,1,1, 0.538, 10490.206, 370.424, 52808.647 23/11/10,11:14:35,17,08,1, 11.9,1,1, 0.538, 10490.170, 370.451, 52808.627 23/11/10,11:14:35,18,08,1, 11.9,1,1, 0.538, 10490.186, 370.427, 52808.656 23/11/10,11:14:35,19,08,1, 11.9,1,1, 0.538, 10490.185, 370.426, 52808.686 23/11/10,11:14:36,00,08,1, 11.9,1,1, 0.538, 10490.185, 370.426, 52808.686 23/11/10,11:14:36,01,08,1, 11.9,1,1, 0.538, 10490.167, 370.423, 52808.661 23/11/10,11:14:36,02,08,1, 11.9,1,1, 0.538, 10490.168, 370.449, 52808.659 23/11/10,11:14:36,03,08,1, 11.9,1,1, 0.538, 10490.174, 370.431, 52808.665 23/11/10,11:14:36,04,08,1, 11.9,1,1, 0.538, 10490.165, 370.429, 52808.695 23/11/10,11:14:36,05,08,1, 11.9,1,1, 0.538, 10490.149, 370.414, 52808.665 23/11/10,11:14:36,06,08,1, 11.9,1,1, 0.538, 10490.153, 370.438, 52808.682 23/11/10,11:14:36,07,08,1, 11.9,1,1, 0.538, 10490.158, 370.413, 52808.671 23/11/10,11:14:36,08,08,1, 11.9,1,1, 0.538, 10490.138, 370.413, 52808.700 23/11/10,11:14:36,09,08,1, 11.9,1,1, 0.538, 10490.161, 370.424, 52808.698 23/11/10,11:14:36,10,08,1, 11.9,1,1, 0.538, 10490.146, 370.408, 52808.672 23/11/10,11:14:36,11,08,1, 11.9,1,1, 0.538, 10490.151, 370.385, 52808.711 23/11/10,11:14:36,12,08,1, 11.9,1,1, 0.538, 10490.143, 370.402, 52808.682 23/11/10,11:14:36,13,08,1, 11.9,1,1, 0.538, 10490.117, 370.391, 52808.671 23/11/10,11:14:36,14,08,1, 11.9,1,1, 0.538, 10490.148, 370.409, 52808.694 23/11/10,11:14:36,15,08,1, 11.9,1,1, 0.538, 10490.137, 370.384, 52808.718 23/11/10,11:14:36,16,08,1, 11.9,1,1, 0.538, 10490.124, 370.397, 52808.657 23/11/10,11:14:36,17,08,1, 11.9,1,1, 0.538, 10490.112, 370.397, 52808.734 23/11/10,11:14:36,18,08,1, 11.9,1,1, 0.538, 10490.118, 370.374, 52808.691 23/11/10,11:14:36,19,08,1, 11.9,1,1, 0.538, 10490.103, 370.393, 52808.732 23/11/10,11:14:37,00,08,1, 11.9,1,1, 0.539, 10490.102, 370.393, 52808.732 23/11/10,11:14:37,01,08,1, 11.9,1,1, 0.539, 10490.096, 370.394, 52808.702 23/11/10,11:14:37,02,08,1, 11.9,1,1, 0.539, 10490.098, 370.370, 52808.700 23/11/10,11:14:37,03,08,1, 11.9,1,1, 0.539, 10490.024, 370.384, 52808.775 23/11/10,11:14:37,04,08,1, 11.9,1,1, 0.539, 10490.081, 370.371, 52808.774 23/11/10,11:14:37,05,08,1, 11.9,1,1, 0.539, 10490.066, 370.368, 52808.745 23/11/10,11:14:37,06,08,1, 11.9,1,1, 0.539, 10490.061, 370.379, 52808.731 23/11/10,11:14:37,07,08,1, 11.9,1,1, 0.539, 10490.064, 370.364, 52808.737 23/11/10,11:14:37,08,08,1, 11.9,1,1, 0.539, 10490.067, 370.359, 52808.733 23/11/10,11:14:37,09,08,1, 11.9,1,1, 0.539, 10490.057, 370.373, 52808.767 23/11/10,11:14:37,10,08,1, 11.9,1,1, 0.539, 10490.044, 370.373, 52808.881 23/11/10,11:14:37,11,08,1, 11.9,1,1, 0.539, 10490.013, 370.366, 52808.733 23/11/10,11:14:37,12,08,1, 11.9,1,1, 0.539, 10490.021, 370.349, 52808.779 23/11/10,11:14:37,13,08,1, 11.9,1,1, 0.539, 10490.051, 370.356, 52808.762 23/11/10,11:14:37,14,08,1, 11.9,1,1, 0.539, 10490.029, 370.353, 52808.730 23/11/10,11:14:37,15,08,1, 11.9,1,1, 0.539, 10490.029, 370.341, 52808.761 23/11/10,11:14:37,16,08,1, 11.9,1,1, 0.539, 10490.035, 370.368, 52808.778 23/11/10,11:14:37,17,08,1, 11.9,1,1, 0.539, 10490.018, 370.360, 52808.768 23/11/10,11:14:37,18,08,1, 11.9,1,1, 0.539, 10490.023, 370.332, 52808.733 23/11/10,11:14:37,19,08,1, 11.9,1,1, 0.539, 10490.003, 370.323, 52808.744 23/11/10,11:14:38,00,08,1, 11.9,1,1, 0.540, 10490.001, 370.323, 52808.744 23/11/10,11:14:38,01,08,1, 11.9,1,1, 0.540, 10489.998, 370.338, 52808.785 23/11/10,11:14:38,02,08,1, 11.9,1,1, 0.540, 10489.995, 370.344, 52808.767 23/11/10,11:14:38,03,08,1, 11.9,1,1, 0.540, 10489.991, 370.307, 52808.793 23/11/10,11:14:38,04,08,1, 11.9,1,1, 0.540, 10489.983, 370.316, 52808.762 23/11/10,11:14:38,05,08,1, 11.9,1,1, 0.540, 10489.984, 370.344, 52808.836 23/11/10,11:14:38,06,08,1, 11.9,1,1, 0.540, 10489.968, 370.314, 52808.819 23/11/10,11:14:38,07,08,1, 11.9,1,1, 0.540, 10489.961, 370.303, 52808.822 23/11/10,11:14:38,08,08,1, 11.9,1,1, 0.540, 10489.965, 370.296, 52808.797 23/11/10,11:14:38,09,08,1, 11.9,1,1, 0.540, 10489.984, 370.289, 52808.787 23/11/10,11:14:38,10,08,1, 11.9,1,1, 0.540, 10489.989, 370.299, 52808.815 23/11/10,11:14:38,11,08,1, 11.9,1,1, 0.540, 10489.964, 370.291, 52808.809 23/11/10,11:14:38,12,08,1, 11.9,1,1, 0.540, 10489.977, 370.307, 52808.809 23/11/10,11:14:38,13,08,1, 11.9,1,1, 0.540, 10489.939, 370.305, 52808.829 23/11/10,11:14:38,14,08,1, 11.9,1,1, 0.540, 10489.953, 370.287, 52808.812 23/11/10,11:14:38,15,08,1, 11.9,1,1, 0.540, 10489.949, 370.278, 52808.810 23/11/10,11:14:38,16,08,1, 11.9,1,1, 0.540, 10489.924, 370.280, 52808.817 23/11/10,11:14:38,17,08,1, 11.9,1,1, 0.540, 10489.919, 370.267, 52808.775 23/11/10,11:14:38,18,08,1, 11.9,1,1, 0.540, 10489.913, 370.268, 52808.804 23/11/10,11:14:38,19,08,1, 11.9,1,1, 0.540, 10489.932, 370.278, 52808.848 23/11/10,11:14:39,00,08,1, 11.9,1,1, 0.542, 10489.926, 370.278, 52808.848 23/11/10,11:14:39,01,08,1, 11.9,1,1, 0.542, 10489.916, 370.265, 52808.819 23/11/10,11:14:39,02,08,1, 11.9,1,1, 0.542, 10489.905, 370.257, 52808.935 23/11/10,11:14:39,03,08,1, 11.9,1,1, 0.542, 10489.935, 370.207, 52808.771 23/11/10,11:14:39,04,08,1, 11.9,1,1, 0.542, 10489.900, 370.242, 52808.783 23/11/10,11:14:39,05,08,1, 11.9,1,1, 0.542, 10489.905, 370.226, 52808.816 23/11/10,11:14:39,06,08,1, 11.9,1,1, 0.542, 10489.876, 370.242, 52808.827 23/11/10,11:14:39,07,08,1, 11.9,1,1, 0.542, 10489.872, 370.223, 52808.818 23/11/10,11:14:39,08,08,1, 11.9,1,1, 0.542, 10489.887, 370.211, 52808.842 23/11/10,11:14:39,09,08,1, 11.9,1,1, 0.542, 10489.860, 370.224, 52808.844 23/11/10,11:14:39,10,08,1, 11.9,1,1, 0.542, 10489.875, 370.204, 52808.811 23/11/10,11:14:39,11,08,1, 11.9,1,1, 0.542, 10489.863, 370.217, 52808.824 23/11/10,11:14:39,12,08,1, 11.9,1,1, 0.542, 10489.853, 370.214, 52808.820 23/11/10,11:14:39,13,08,1, 11.9,1,1, 0.542, 10489.836, 370.207, 52808.834 23/11/10,11:14:39,14,08,1, 11.9,1,1, 0.542, 10489.829, 370.208, 52808.816 23/11/10,11:14:39,15,08,1, 11.9,1,1, 0.542, 10489.825, 370.186, 52808.832 23/11/10,11:14:39,16,08,1, 11.9,1,1, 0.542, 10489.827, 370.192, 52808.831 23/11/10,11:14:39,17,08,1, 11.9,1,1, 0.542, 10489.813, 370.187, 52808.877 23/11/10,11:14:39,18,08,1, 11.9,1,1, 0.542, 10489.817, 370.199, 52808.872 23/11/10,11:14:39,19,08,1, 11.9,1,1, 0.542, 10489.808, 370.171, 52808.826 23/11/10,11:14:40,00,08,1, 11.9,1,1, 0.538, 10489.801, 370.171, 52808.826 23/11/10,11:14:40,01,08,1, 11.9,1,1, 0.538, 10489.798, 370.159, 52808.864 23/11/10,11:14:40,02,08,1, 11.9,1,1, 0.538, 10489.785, 370.167, 52808.853 23/11/10,11:14:40,03,08,1, 11.9,1,1, 0.538, 10489.771, 370.150, 52808.844 23/11/10,11:14:40,04,08,1, 11.9,1,1, 0.538, 10489.793, 370.151, 52808.846 23/11/10,11:14:40,05,08,1, 11.9,1,1, 0.538, 10489.775, 370.146, 52808.860 23/11/10,11:14:40,06,08,1, 11.9,1,1, 0.538, 10489.755, 370.143, 52808.817 23/11/10,11:14:40,07,08,1, 11.9,1,1, 0.538, 10489.778, 370.120, 52808.869 23/11/10,11:14:40,08,08,1, 11.9,1,1, 0.538, 10489.752, 370.112, 52808.860 23/11/10,11:14:40,09,08,1, 11.9,1,1, 0.538, 10489.765, 370.122, 52808.824 23/11/10,11:14:40,10,08,1, 11.9,1,1, 0.538, 10489.741, 370.123, 52808.854 23/11/10,11:14:40,11,08,1, 11.9,1,1, 0.538, 10489.746, 370.118, 52808.875 23/11/10,11:14:40,12,08,1, 11.9,1,1, 0.538, 10489.723, 370.116, 52808.858 23/11/10,11:14:40,13,08,1, 11.9,1,1, 0.538, 10489.719, 370.113, 52808.891 23/11/10,11:14:40,14,08,1, 11.9,1,1, 0.538, 10489.718, 370.097, 52808.872 23/11/10,11:14:40,15,08,1, 11.9,1,1, 0.538, 10489.725, 370.104, 52808.867 23/11/10,11:14:40,16,08,1, 11.9,1,1, 0.538, 10489.716, 370.094, 52808.859 23/11/10,11:14:40,17,08,1, 11.9,1,1, 0.538, 10489.711, 370.074, 52808.901 23/11/10,11:14:40,18,08,1, 11.9,1,1, 0.538, 10489.710, 370.088, 52808.894 23/11/10,11:14:40,19,08,1, 11.9,1,1, 0.538, 10489.702, 370.077, 52808.910 23/11/10,11:14:41,00,08,1, 11.9,1,1, 0.538, 10489.701, 370.077, 52808.910 23/11/10,11:14:41,01,08,1, 11.9,1,1, 0.538, 10489.689, 370.068, 52808.891 23/11/10,11:14:41,02,08,1, 11.9,1,1, 0.538, 10489.676, 370.066, 52808.902 23/11/10,11:14:41,03,08,1, 11.9,1,1, 0.538, 10489.681, 370.056, 52808.909 23/11/10,11:14:41,04,08,1, 11.9,1,1, 0.538, 10489.671, 370.050, 52808.889 23/11/10,11:14:41,05,08,1, 11.9,1,1, 0.538, 10489.672, 370.038, 52808.900 23/11/10,11:14:41,06,08,1, 11.9,1,1, 0.538, 10489.676, 370.046, 52808.914 23/11/10,11:14:41,07,08,1, 11.9,1,1, 0.538, 10489.669, 370.054, 52808.901 23/11/10,11:14:41,08,08,1, 11.9,1,1, 0.538, 10489.632, 370.042, 52808.932 23/11/10,11:14:41,09,08,1, 11.9,1,1, 0.538, 10489.649, 370.011, 52808.925 23/11/10,11:14:41,10,08,1, 11.9,1,1, 0.538, 10489.624, 369.996, 52808.893 23/11/10,11:14:41,11,08,1, 11.9,1,1, 0.538, 10489.620, 369.986, 52808.922 23/11/10,11:14:41,12,08,1, 11.9,1,1, 0.538, 10489.643, 369.988, 52808.915 23/11/10,11:14:41,13,08,1, 11.9,1,1, 0.538, 10489.617, 369.971, 52808.880 23/11/10,11:14:41,14,08,1, 11.9,1,1, 0.538, 10489.634, 369.963, 52808.928 23/11/10,11:14:41,15,08,1, 11.9,1,1, 0.538, 10489.612, 369.951, 52808.908 23/11/10,11:14:41,16,08,1, 11.9,1,1, 0.538, 10489.627, 369.954, 52808.909 23/11/10,11:14:41,17,08,1, 11.9,1,1, 0.538, 10489.617, 369.953, 52808.932 23/11/10,11:14:41,18,08,1, 11.9,1,1, 0.538, 10489.599, 369.945, 52808.915 23/11/10,11:14:41,19,08,1, 11.9,1,1, 0.538, 10489.622, 369.964, 52808.924 23/11/10,11:14:42,00,08,1, 11.9,1,1, 0.540, 10489.618, 369.964, 52808.924 23/11/10,11:14:42,01,08,1, 11.9,1,1, 0.540, 10489.581, 369.943, 52808.935 23/11/10,11:14:42,02,08,1, 11.9,1,1, 0.540, 10489.550, 369.949, 52808.929 23/11/10,11:14:42,03,08,1, 11.9,1,1, 0.540, 10489.562, 369.948, 52808.930 23/11/10,11:14:42,04,08,1, 11.9,1,1, 0.540, 10489.559, 369.902, 52808.929 23/11/10,11:14:42,05,08,1, 11.9,1,1, 0.540, 10489.553, 369.892, 52808.935 23/11/10,11:14:42,06,08,1, 11.9,1,1, 0.540, 10489.540, 369.894, 52808.929 23/11/10,11:14:42,07,08,1, 11.9,1,1, 0.540, 10489.510, 369.877, 52808.933 23/11/10,11:14:42,08,08,1, 11.9,1,1, 0.540, 10489.524, 369.897, 52808.956 23/11/10,11:14:42,09,08,1, 11.9,1,1, 0.540, 10489.513, 369.872, 52808.928 23/11/10,11:14:42,10,08,1, 11.9,1,1, 0.540, 10489.512, 369.882, 52808.963 23/11/10,11:14:42,11,08,1, 11.9,1,1, 0.540, 10489.514, 369.861, 52808.917 23/11/10,11:14:42,12,08,1, 11.9,1,1, 0.540, 10489.491, 369.851, 52808.932 23/11/10,11:14:42,13,08,1, 11.9,1,1, 0.540, 10489.499, 369.880, 52808.952 23/11/10,11:14:42,14,08,1, 11.9,1,1, 0.540, 10489.458, 369.832, 52808.837 23/11/10,11:14:42,15,08,1, 11.9,1,1, 0.540, 10489.540, 369.841, 52808.955 23/11/10,11:14:42,16,08,1, 11.9,1,1, 0.540, 10489.511, 369.845, 52808.903 23/11/10,11:14:42,17,08,1, 11.9,1,1, 0.540, 10489.497, 369.824, 52808.942 23/11/10,11:14:42,18,08,1, 11.9,1,1, 0.540, 10489.462, 369.800, 52808.947 23/11/10,11:14:42,19,08,1, 11.9,1,1, 0.540, 10489.474, 369.842, 52808.955 23/11/10,11:14:43,00,08,1, 11.9,1,1, 0.543, 10489.467, 369.842, 52808.955 23/11/10,11:14:43,01,08,1, 11.9,1,1, 0.543, 10489.428, 369.822, 52809.003 23/11/10,11:14:43,02,08,1, 11.9,1,1, 0.543, 10489.439, 369.788, 52808.981 23/11/10,11:14:43,03,08,1, 11.9,1,1, 0.543, 10489.442, 369.767, 52808.816 23/11/10,11:14:43,04,08,1, 11.9,1,1, 0.543, 10489.469, 369.782, 52808.901 23/11/10,11:14:43,05,08,1, 11.9,1,1, 0.543, 10489.431, 369.767, 52808.970 23/11/10,11:14:43,06,08,1, 11.9,1,1, 0.543, 10489.438, 369.759, 52808.983 23/11/10,11:14:43,07,08,1, 11.9,1,1, 0.543, 10489.435, 369.762, 52808.960 23/11/10,11:14:43,08,08,1, 11.9,1,1, 0.543, 10489.416, 369.749, 52808.950 23/11/10,11:14:43,09,08,1, 11.9,1,1, 0.543, 10489.382, 369.755, 52808.978 23/11/10,11:14:43,10,08,1, 11.9,1,1, 0.543, 10489.410, 369.736, 52809.006 23/11/10,11:14:43,11,08,1, 11.9,1,1, 0.543, 10489.378, 369.722, 52808.989 23/11/10,11:14:43,12,08,1, 11.9,1,1, 0.543, 10489.380, 369.719, 52808.991 23/11/10,11:14:43,13,08,1, 11.9,1,1, 0.543, 10489.390, 369.715, 52808.985 23/11/10,11:14:43,14,08,1, 11.9,1,1, 0.543, 10489.358, 369.715, 52808.976 23/11/10,11:14:43,15,08,1, 11.9,1,1, 0.543, 10489.361, 369.707, 52808.989 23/11/10,11:14:43,16,08,1, 11.9,1,1, 0.543, 10489.346, 369.685, 52809.010 23/11/10,11:14:43,17,08,1, 11.9,1,1, 0.543, 10489.357, 369.679, 52808.996 23/11/10,11:14:43,18,08,1, 11.9,1,1, 0.543, 10489.336, 369.673, 52809.022 23/11/10,11:14:43,19,08,1, 11.9,1,1, 0.543, 10489.334, 369.683, 52809.018 23/11/10,11:14:44,00,08,1, 11.9,1,1, 0.534, 10489.334, 369.683, 52809.018 23/11/10,11:14:44,01,08,1, 11.9,1,1, 0.534, 10489.326, 369.642, 52809.000 23/11/10,11:14:44,02,08,1, 11.9,1,1, 0.534, 10489.317, 369.646, 52809.003 23/11/10,11:14:44,03,08,1, 11.9,1,1, 0.534, 10489.315, 369.643, 52809.019 23/11/10,11:14:44,04,08,1, 11.9,1,1, 0.534, 10489.313, 369.632, 52809.184 23/11/10,11:14:44,05,08,1, 11.9,1,1, 0.534, 10489.335, 369.610, 52809.023 23/11/10,11:14:44,06,08,1, 11.9,1,1, 0.534, 10489.331, 369.629, 52808.985 23/11/10,11:14:44,07,08,1, 11.9,1,1, 0.534, 10489.299, 369.614, 52809.004 23/11/10,11:14:44,08,08,1, 11.9,1,1, 0.534, 10489.298, 369.617, 52808.983 23/11/10,11:14:44,09,08,1, 11.9,1,1, 0.534, 10489.269, 369.600, 52809.010 23/11/10,11:14:44,10,08,1, 11.9,1,1, 0.534, 10489.267, 369.613, 52809.030 23/11/10,11:14:44,11,08,1, 11.9,1,1, 0.534, 10489.266, 369.599, 52809.018 23/11/10,11:14:44,12,08,1, 11.9,1,1, 0.534, 10489.240, 369.567, 52808.994 23/11/10,11:14:44,13,08,1, 11.9,1,1, 0.534, 10489.236, 369.552, 52809.013 23/11/10,11:14:44,14,08,1, 11.9,1,1, 0.534, 10489.238, 369.540, 52809.000 23/11/10,11:14:44,15,08,1, 11.9,1,1, 0.534, 10489.229, 369.531, 52809.009 23/11/10,11:14:44,16,08,1, 11.9,1,1, 0.534, 10489.244, 369.535, 52809.017 23/11/10,11:14:44,17,08,1, 11.9,1,1, 0.534, 10489.218, 369.508, 52808.992 23/11/10,11:14:44,18,08,1, 11.9,1,1, 0.534, 10489.207, 369.521, 52809.010 23/11/10,11:14:44,19,08,1, 11.9,1,1, 0.534, 10489.186, 369.507, 52809.012 23/11/10,11:14:45,00,08,1, 11.9,1,1, 0.541, 10489.184, 369.507, 52809.012 23/11/10,11:14:45,01,08,1, 11.9,1,1, 0.541, 10489.201, 369.510, 52809.012 23/11/10,11:14:45,02,08,1, 11.9,1,1, 0.541, 10489.198, 369.491, 52809.010 23/11/10,11:14:45,03,08,1, 11.9,1,1, 0.541, 10489.188, 369.472, 52808.967 23/11/10,11:14:45,04,08,1, 11.9,1,1, 0.541, 10489.185, 369.493, 52809.013 23/11/10,11:14:45,05,08,1, 11.9,1,1, 0.541, 10489.166, 369.475, 52809.020 23/11/10,11:14:45,06,08,1, 11.9,1,1, 0.541, 10489.167, 369.470, 52809.041 23/11/10,11:14:45,07,08,1, 11.9,1,1, 0.541, 10489.146, 369.465, 52809.043 23/11/10,11:14:45,08,08,1, 11.9,1,1, 0.541, 10489.153, 369.444, 52809.021 23/11/10,11:14:45,09,08,1, 11.9,1,1, 0.541, 10489.142, 369.450, 52809.019 23/11/10,11:14:45,10,08,1, 11.9,1,1, 0.541, 10489.142, 369.439, 52809.009 23/11/10,11:14:45,11,08,1, 11.9,1,1, 0.541, 10489.147, 369.434, 52809.016 23/11/10,11:14:45,12,08,1, 11.9,1,1, 0.541, 10489.132, 369.423, 52809.006 23/11/10,11:14:45,13,08,1, 11.9,1,1, 0.541, 10489.150, 369.421, 52808.992 23/11/10,11:14:45,14,08,1, 11.9,1,1, 0.541, 10489.112, 369.433, 52809.135 23/11/10,11:14:45,15,08,1, 11.9,1,1, 0.541, 10489.124, 369.391, 52808.918 23/11/10,11:14:45,16,08,1, 11.9,1,1, 0.541, 10489.121, 369.369, 52808.947 23/11/10,11:14:45,17,08,1, 11.9,1,1, 0.541, 10489.098, 369.382, 52808.830 23/11/10,11:14:45,18,08,1, 11.9,1,1, 0.541, 10489.093, 369.391, 52809.050 23/11/10,11:14:45,19,08,1, 11.9,1,1, 0.541, 10489.099, 369.357, 52809.030 23/11/10,11:14:46,00,08,1, 11.9,1,1, 0.539, 10489.092, 369.357, 52809.030 23/11/10,11:14:46,01,08,1, 11.9,1,1, 0.539, 10489.065, 369.341, 52809.015 23/11/10,11:14:46,02,08,1, 11.9,1,1, 0.539, 10489.045, 369.333, 52808.993 23/11/10,11:14:46,03,08,1, 11.9,1,1, 0.539, 10489.043, 369.307, 52809.011 23/11/10,11:14:46,04,08,1, 11.9,1,1, 0.539, 10489.040, 369.312, 52809.029 23/11/10,11:14:46,05,08,1, 11.9,1,1, 0.539, 10489.045, 369.290, 52809.012 23/11/10,11:14:46,06,08,1, 11.9,1,1, 0.539, 10489.026, 369.301, 52808.997 23/11/10,11:14:46,07,08,1, 11.9,1,1, 0.539, 10489.046, 369.276, 52809.002 23/11/10,11:14:46,08,08,1, 11.9,1,1, 0.539, 10489.004, 369.295, 52809.039 23/11/10,11:14:46,09,08,1, 11.9,1,1, 0.539, 10489.019, 369.283, 52809.035 23/11/10,11:14:46,10,08,1, 11.9,1,1, 0.539, 10488.988, 369.271, 52809.014 23/11/10,11:14:46,11,08,1, 11.9,1,1, 0.539, 10488.990, 369.278, 52809.000 23/11/10,11:14:46,12,08,1, 11.9,1,1, 0.539, 10488.992, 369.247, 52809.039 23/11/10,11:14:46,13,08,1, 11.9,1,1, 0.539, 10488.968, 369.250, 52809.001 23/11/10,11:14:46,14,08,1, 11.9,1,1, 0.539, 10488.977, 369.229, 52809.005 23/11/10,11:14:46,15,08,1, 11.9,1,1, 0.539, 10489.009, 369.235, 52809.016 23/11/10,11:14:46,16,08,1, 11.9,1,1, 0.539, 10488.960, 369.211, 52809.029 23/11/10,11:14:46,17,08,1, 11.9,1,1, 0.539, 10488.977, 369.205, 52809.052 23/11/10,11:14:46,18,08,1, 11.9,1,1, 0.539, 10488.967, 369.169, 52809.007 23/11/10,11:14:46,19,08,1, 11.9,1,1, 0.539, 10488.971, 369.175, 52809.009 23/11/10,11:14:47,00,08,1, 11.9,1,1, 0.541, 10488.967, 369.175, 52809.009 23/11/10,11:14:47,01,08,1, 11.9,1,1, 0.541, 10488.947, 369.180, 52809.033 23/11/10,11:14:47,02,08,1, 11.9,1,1, 0.541, 10488.931, 369.172, 52809.025 23/11/10,11:14:47,03,08,1, 11.9,1,1, 0.541, 10488.927, 369.194, 52809.012 23/11/10,11:14:47,04,08,1, 11.9,1,1, 0.541, 10488.937, 369.165, 52809.043 23/11/10,11:14:47,05,08,1, 11.9,1,1, 0.541, 10488.904, 369.154, 52809.047 23/11/10,11:14:47,06,08,1, 11.9,1,1, 0.541, 10488.909, 369.153, 52809.025 23/11/10,11:14:47,07,08,1, 11.9,1,1, 0.541, 10488.889, 369.147, 52808.987 23/11/10,11:14:47,08,08,1, 11.9,1,1, 0.541, 10488.902, 369.088, 52809.005 23/11/10,11:14:47,09,08,1, 11.9,1,1, 0.541, 10488.868, 369.119, 52808.971 23/11/10,11:14:47,10,08,1, 11.9,1,1, 0.541, 10488.887, 369.104, 52808.972 23/11/10,11:14:47,11,08,1, 11.9,1,1, 0.541, 10488.884, 369.065, 52809.053 23/11/10,11:14:47,12,08,1, 11.9,1,1, 0.541, 10488.890, 369.080, 52809.038 23/11/10,11:14:47,13,08,1, 11.9,1,1, 0.541, 10488.843, 369.093, 52809.036 23/11/10,11:14:47,14,08,1, 11.9,1,1, 0.541, 10488.858, 369.068, 52809.021 23/11/10,11:14:47,15,08,1, 11.9,1,1, 0.541, 10488.845, 369.019, 52809.022 23/11/10,11:14:47,16,08,1, 11.9,1,1, 0.541, 10488.850, 369.036, 52809.009 23/11/10,11:14:47,17,08,1, 11.9,1,1, 0.541, 10488.823, 369.017, 52809.021 23/11/10,11:14:47,18,08,1, 11.9,1,1, 0.541, 10488.818, 369.005, 52809.010 23/11/10,11:14:47,19,08,1, 11.9,1,1, 0.541, 10488.837, 369.001, 52809.002 23/11/10,11:14:48,00,08,1, 11.9,1,1, 0.538, 10488.833, 369.001, 52809.002 23/11/10,11:14:48,01,08,1, 11.9,1,1, 0.538, 10488.807, 369.006, 52809.017 23/11/10,11:14:48,02,08,1, 11.9,1,1, 0.538, 10488.809, 368.956, 52808.983 23/11/10,11:14:48,03,08,1, 11.9,1,1, 0.538, 10488.816, 368.979, 52809.019 23/11/10,11:14:48,04,08,1, 11.9,1,1, 0.538, 10488.779, 368.930, 52809.022 23/11/10,11:14:48,05,08,1, 11.9,1,1, 0.538, 10488.771, 368.943, 52809.025 23/11/10,11:14:48,06,08,1, 11.9,1,1, 0.538, 10488.770, 368.940, 52809.023 23/11/10,11:14:48,07,08,1, 11.9,1,1, 0.538, 10488.755, 368.935, 52809.038 23/11/10,11:14:48,08,08,1, 11.9,1,1, 0.538, 10488.761, 368.947, 52809.028 23/11/10,11:14:48,09,08,1, 11.9,1,1, 0.538, 10488.736, 368.918, 52809.005 23/11/10,11:14:48,10,08,1, 11.9,1,1, 0.538, 10488.749, 368.904, 52809.014 23/11/10,11:14:48,11,08,1, 11.9,1,1, 0.538, 10488.740, 368.896, 52809.027 23/11/10,11:14:48,12,08,1, 11.9,1,1, 0.538, 10488.755, 368.895, 52809.018 23/11/10,11:14:48,13,08,1, 11.9,1,1, 0.538, 10488.746, 368.879, 52809.051 23/11/10,11:14:48,14,08,1, 11.9,1,1, 0.538, 10488.710, 368.872, 52809.061 23/11/10,11:14:48,15,08,1, 11.9,1,1, 0.538, 10488.719, 368.859, 52809.032 23/11/10,11:14:48,16,08,1, 11.9,1,1, 0.538, 10488.695, 368.860, 52809.075 23/11/10,11:14:48,17,08,1, 11.9,1,1, 0.538, 10488.695, 368.831, 52809.037 23/11/10,11:14:48,18,08,1, 11.9,1,1, 0.538, 10488.711, 368.866, 52809.047 23/11/10,11:14:48,19,08,1, 11.9,1,1, 0.538, 10488.680, 368.826, 52809.034 23/11/10,11:14:49,00,08,1, 11.9,1,1, 0.540, 10488.675, 368.826, 52809.034 23/11/10,11:14:49,01,08,1, 11.9,1,1, 0.540, 10488.676, 368.815, 52809.036 23/11/10,11:14:49,02,08,1, 11.9,1,1, 0.540, 10488.668, 368.813, 52809.025 23/11/10,11:14:49,03,08,1, 11.9,1,1, 0.540, 10488.667, 368.807, 52809.039 23/11/10,11:14:49,04,08,1, 11.9,1,1, 0.540, 10488.657, 368.787, 52809.048 23/11/10,11:14:49,05,08,1, 11.9,1,1, 0.540, 10488.643, 368.772, 52809.035 23/11/10,11:14:49,06,08,1, 11.9,1,1, 0.540, 10488.657, 368.775, 52809.044 23/11/10,11:14:49,07,08,1, 11.9,1,1, 0.540, 10488.679, 368.757, 52809.022 23/11/10,11:14:49,08,08,1, 11.9,1,1, 0.540, 10488.648, 368.749, 52809.031 23/11/10,11:14:49,09,08,1, 11.9,1,1, 0.540, 10488.631, 368.745, 52809.050 23/11/10,11:14:49,10,08,1, 11.9,1,1, 0.540, 10488.611, 368.731, 52809.024 23/11/10,11:14:49,11,08,1, 11.9,1,1, 0.540, 10488.615, 368.731, 52809.088 23/11/10,11:14:49,12,08,1, 11.9,1,1, 0.540, 10488.604, 368.720, 52809.037 23/11/10,11:14:49,13,08,1, 11.9,1,1, 0.540, 10488.597, 368.699, 52809.037 23/11/10,11:14:49,14,08,1, 11.9,1,1, 0.540, 10488.587, 368.709, 52808.980 23/11/10,11:14:49,15,08,1, 11.9,1,1, 0.540, 10488.590, 368.683, 52809.012 23/11/10,11:14:49,16,08,1, 11.9,1,1, 0.540, 10488.562, 368.687, 52809.032 23/11/10,11:14:49,17,08,1, 11.9,1,1, 0.540, 10488.584, 368.688, 52809.029 23/11/10,11:14:49,18,08,1, 11.9,1,1, 0.540, 10488.583, 368.687, 52809.011 23/11/10,11:14:49,19,08,1, 11.9,1,1, 0.540, 10488.567, 368.649, 52809.036 23/11/10,11:14:50,00,08,1, 11.9,1,1, 0.539, 10488.566, 368.649, 52809.036 23/11/10,11:14:50,01,08,1, 11.9,1,1, 0.539, 10488.547, 368.640, 52809.045 23/11/10,11:14:50,02,08,1, 11.9,1,1, 0.539, 10488.547, 368.613, 52809.012 23/11/10,11:14:50,03,08,1, 11.9,1,1, 0.539, 10488.560, 368.628, 52809.050 23/11/10,11:14:50,04,08,1, 11.9,1,1, 0.539, 10488.527, 368.638, 52809.052 23/11/10,11:14:50,05,08,1, 11.9,1,1, 0.539, 10488.521, 368.597, 52809.029 23/11/10,11:14:50,06,08,1, 11.9,1,1, 0.539, 10488.521, 368.584, 52809.026 23/11/10,11:14:50,07,08,1, 11.9,1,1, 0.539, 10488.509, 368.578, 52809.032 23/11/10,11:14:50,08,08,1, 11.9,1,1, 0.539, 10488.523, 368.559, 52809.021 23/11/10,11:14:50,09,08,1, 11.9,1,1, 0.539, 10488.492, 368.576, 52809.068 23/11/10,11:14:50,10,08,1, 11.9,1,1, 0.539, 10488.482, 368.558, 52809.070 23/11/10,11:14:50,11,08,1, 11.9,1,1, 0.539, 10488.502, 368.531, 52809.029 23/11/10,11:14:50,12,08,1, 11.9,1,1, 0.539, 10488.473, 368.525, 52809.044 23/11/10,11:14:50,13,08,1, 11.9,1,1, 0.539, 10488.494, 368.533, 52809.057 23/11/10,11:14:50,14,08,1, 11.9,1,1, 0.539, 10488.493, 368.499, 52809.025 23/11/10,11:14:50,15,08,1, 11.9,1,1, 0.539, 10488.471, 368.479, 52809.055 23/11/10,11:14:50,16,08,1, 11.9,1,1, 0.539, 10488.448, 368.502, 52809.043 23/11/10,11:14:50,17,08,1, 11.9,1,1, 0.539, 10488.452, 368.462, 52809.048 23/11/10,11:14:50,18,08,1, 11.9,1,1, 0.539, 10488.444, 368.477, 52809.089 23/11/10,11:14:50,19,08,1, 11.9,1,1, 0.539, 10488.427, 368.486, 52809.042 23/11/10,11:14:51,00,08,1, 11.9,1,1, 0.540, 10488.424, 368.486, 52809.042 23/11/10,11:14:51,01,08,1, 11.9,1,1, 0.540, 10488.424, 368.446, 52809.054 23/11/10,11:14:51,02,08,1, 11.9,1,1, 0.540, 10488.409, 368.452, 52809.026 23/11/10,11:14:51,03,08,1, 11.9,1,1, 0.540, 10488.417, 368.423, 52809.064 23/11/10,11:14:51,04,08,1, 11.9,1,1, 0.540, 10488.418, 368.419, 52809.027 23/11/10,11:14:51,05,08,1, 11.9,1,1, 0.540, 10488.401, 368.428, 52809.060 23/11/10,11:14:51,06,08,1, 11.9,1,1, 0.540, 10488.407, 368.397, 52809.022 23/11/10,11:14:51,07,08,1, 11.9,1,1, 0.540, 10488.381, 368.381, 52809.022 23/11/10,11:14:51,08,08,1, 11.9,1,1, 0.540, 10488.342, 368.383, 52809.016 23/11/10,11:14:51,09,08,1, 11.9,1,1, 0.540, 10488.357, 368.393, 52809.034 23/11/10,11:14:51,10,08,1, 11.9,1,1, 0.540, 10488.332, 368.363, 52808.884 23/11/10,11:14:51,11,08,1, 11.9,1,1, 0.540, 10488.380, 368.355, 52809.099 23/11/10,11:14:51,12,08,1, 11.9,1,1, 0.540, 10488.371, 368.338, 52809.006 23/11/10,11:14:51,13,08,1, 11.9,1,1, 0.540, 10488.351, 368.341, 52809.017 23/11/10,11:14:51,14,08,1, 11.9,1,1, 0.540, 10488.360, 368.335, 52809.045 23/11/10,11:14:51,15,08,1, 11.9,1,1, 0.540, 10488.344, 368.320, 52809.015 23/11/10,11:14:51,16,08,1, 11.9,1,1, 0.540, 10488.333, 368.309, 52809.029 23/11/10,11:14:51,17,08,1, 11.9,1,1, 0.540, 10488.318, 368.298, 52809.025 23/11/10,11:14:51,18,08,1, 11.9,1,1, 0.540, 10488.332, 368.302, 52809.043 23/11/10,11:14:51,19,08,1, 11.9,1,1, 0.540, 10488.322, 368.318, 52809.024 23/11/10,11:14:52,00,08,1, 11.9,1,1, 0.540, 10488.316, 368.318, 52809.024 23/11/10,11:14:52,01,08,1, 11.9,1,1, 0.540, 10488.292, 368.268, 52808.938 23/11/10,11:14:52,02,08,1, 11.9,1,1, 0.540, 10488.302, 368.265, 52809.199 23/11/10,11:14:52,03,08,1, 11.9,1,1, 0.540, 10488.369, 368.244, 52808.912 23/11/10,11:14:52,04,08,1, 11.9,1,1, 0.540, 10488.332, 368.227, 52809.007 23/11/10,11:14:52,05,08,1, 11.9,1,1, 0.540, 10488.293, 368.231, 52808.977 23/11/10,11:14:52,06,08,1, 11.9,1,1, 0.540, 10488.307, 368.212, 52809.107 23/11/10,11:14:52,07,08,1, 11.9,1,1, 0.540, 10488.278, 368.217, 52809.048 23/11/10,11:14:52,08,08,1, 11.9,1,1, 0.540, 10488.271, 368.191, 52809.027 23/11/10,11:14:52,09,08,1, 11.9,1,1, 0.540, 10488.267, 368.207, 52809.053 23/11/10,11:14:52,10,08,1, 11.9,1,1, 0.540, 10488.255, 368.167, 52809.080 23/11/10,11:14:52,11,08,1, 11.9,1,1, 0.540, 10488.232, 368.170, 52809.053 23/11/10,11:14:52,12,08,1, 11.9,1,1, 0.540, 10488.236, 368.143, 52809.095 23/11/10,11:14:52,13,08,1, 11.9,1,1, 0.540, 10488.212, 368.137, 52809.074 23/11/10,11:14:52,14,08,1, 11.9,1,1, 0.540, 10488.224, 368.148, 52809.071 23/11/10,11:14:52,15,08,1, 11.9,1,1, 0.540, 10488.225, 368.131, 52809.075 23/11/10,11:14:52,16,08,1, 11.9,1,1, 0.540, 10488.195, 368.135, 52809.073 23/11/10,11:14:52,17,08,1, 11.9,1,1, 0.540, 10488.210, 368.119, 52809.122 23/11/10,11:14:52,18,08,1, 11.9,1,1, 0.540, 10488.182, 368.109, 52809.104 23/11/10,11:14:52,19,08,1, 11.9,1,1, 0.540, 10488.171, 368.091, 52809.092 23/11/10,11:14:53,00,08,1, 11.9,1,1, 0.540, 10488.166, 368.091, 52809.092 23/11/10,11:14:53,01,08,1, 11.9,1,1, 0.540, 10488.170, 368.092, 52809.092 23/11/10,11:14:53,02,08,1, 11.9,1,1, 0.540, 10488.134, 368.079, 52809.074 23/11/10,11:14:53,03,08,1, 11.9,1,1, 0.540, 10488.137, 368.065, 52809.079 23/11/10,11:14:53,04,08,1, 11.9,1,1, 0.540, 10488.132, 368.052, 52809.091 23/11/10,11:14:53,05,08,1, 11.9,1,1, 0.540, 10488.132, 368.048, 52809.069 23/11/10,11:14:53,06,08,1, 11.9,1,1, 0.540, 10488.127, 368.027, 52809.070 23/11/10,11:14:53,07,08,1, 11.9,1,1, 0.540, 10488.129, 368.014, 52809.063 23/11/10,11:14:53,08,08,1, 11.9,1,1, 0.540, 10488.095, 368.018, 52809.078 23/11/10,11:14:53,09,08,1, 11.9,1,1, 0.540, 10488.110, 368.015, 52809.075 23/11/10,11:14:53,10,08,1, 11.9,1,1, 0.540, 10488.107, 367.991, 52809.086 23/11/10,11:14:53,11,08,1, 11.9,1,1, 0.540, 10488.110, 367.981, 52809.072 23/11/10,11:14:53,12,08,1, 11.9,1,1, 0.540, 10488.123, 367.982, 52809.086 23/11/10,11:14:53,13,08,1, 11.9,1,1, 0.540, 10488.085, 367.978, 52809.083 23/11/10,11:14:53,14,08,1, 11.9,1,1, 0.540, 10488.061, 367.983, 52809.086 23/11/10,11:14:53,15,08,1, 11.9,1,1, 0.540, 10488.092, 367.965, 52809.109 23/11/10,11:14:53,16,08,1, 11.9,1,1, 0.540, 10488.072, 367.973, 52809.077 23/11/10,11:14:53,17,08,1, 11.9,1,1, 0.540, 10488.062, 367.943, 52809.115 23/11/10,11:14:53,18,08,1, 11.9,1,1, 0.540, 10488.060, 367.947, 52809.075 23/11/10,11:14:53,19,08,1, 11.9,1,1, 0.540, 10488.062, 367.946, 52809.080 23/11/10,11:14:54,00,08,1, 11.9,1,1, 0.539, 10488.057, 367.946, 52809.080 23/11/10,11:14:54,01,08,1, 11.9,1,1, 0.539, 10488.046, 367.927, 52809.082 23/11/10,11:14:54,02,08,1, 11.9,1,1, 0.539, 10488.046, 367.910, 52809.101 23/11/10,11:14:54,03,08,1, 11.9,1,1, 0.539, 10488.051, 367.890, 52809.092 23/11/10,11:14:54,04,08,1, 11.9,1,1, 0.539, 10488.017, 367.886, 52809.090 23/11/10,11:14:54,05,08,1, 11.9,1,1, 0.539, 10487.998, 367.878, 52809.045 23/11/10,11:14:54,06,08,1, 11.9,1,1, 0.539, 10488.004, 367.870, 52809.102 23/11/10,11:14:54,07,08,1, 11.9,1,1, 0.539, 10487.993, 367.866, 52809.104 23/11/10,11:14:54,08,08,1, 11.9,1,1, 0.539, 10488.005, 367.864, 52809.123 23/11/10,11:14:54,09,08,1, 11.9,1,1, 0.539, 10487.988, 367.846, 52809.113 23/11/10,11:14:54,10,08,1, 11.9,1,1, 0.539, 10487.987, 367.841, 52809.094 23/11/10,11:14:54,11,08,1, 11.9,1,1, 0.539, 10487.976, 367.823, 52809.074 23/11/10,11:14:54,12,08,1, 11.9,1,1, 0.539, 10487.970, 367.803, 52809.099 23/11/10,11:14:54,13,08,1, 11.9,1,1, 0.539, 10487.955, 367.806, 52809.119 23/11/10,11:14:54,14,08,1, 11.9,1,1, 0.539, 10487.945, 367.798, 52809.101 23/11/10,11:14:54,15,08,1, 11.9,1,1, 0.539, 10487.932, 367.796, 52809.135 23/11/10,11:14:54,16,08,1, 11.9,1,1, 0.539, 10487.930, 367.784, 52809.104 23/11/10,11:14:54,17,08,1, 11.9,1,1, 0.539, 10487.934, 367.786, 52809.124 23/11/10,11:14:54,18,08,1, 11.9,1,1, 0.539, 10487.911, 367.767, 52809.106 23/11/10,11:14:54,19,08,1, 11.9,1,1, 0.539, 10487.913, 367.719, 52809.118 23/11/10,11:14:55,00,08,1, 11.8,1,1, 0.541, 10487.907, 367.719, 52809.118 23/11/10,11:14:55,01,08,1, 11.8,1,1, 0.541, 10487.911, 367.725, 52809.134 23/11/10,11:14:55,02,08,1, 11.8,1,1, 0.541, 10487.900, 367.738, 52809.110 23/11/10,11:14:55,03,08,1, 11.8,1,1, 0.541, 10487.868, 367.717, 52809.111 23/11/10,11:14:55,04,08,1, 11.8,1,1, 0.541, 10487.875, 367.722, 52809.106 23/11/10,11:14:55,05,08,1, 11.8,1,1, 0.541, 10487.891, 367.703, 52809.118 23/11/10,11:14:55,06,08,1, 11.8,1,1, 0.541, 10487.867, 367.697, 52809.104 23/11/10,11:14:55,07,08,1, 11.8,1,1, 0.541, 10487.867, 367.685, 52809.103 23/11/10,11:14:55,08,08,1, 11.8,1,1, 0.541, 10487.836, 367.685, 52809.120 23/11/10,11:14:55,09,08,1, 11.8,1,1, 0.541, 10487.852, 367.684, 52809.125 23/11/10,11:14:55,10,08,1, 11.8,1,1, 0.541, 10487.839, 367.649, 52809.112 23/11/10,11:14:55,11,08,1, 11.8,1,1, 0.541, 10487.824, 367.641, 52808.989 23/11/10,11:14:55,12,08,1, 11.8,1,1, 0.541, 10487.858, 367.625, 52809.151 23/11/10,11:14:55,13,08,1, 11.8,1,1, 0.541, 10487.830, 367.645, 52809.145 23/11/10,11:14:55,14,08,1, 11.8,1,1, 0.541, 10487.805, 367.644, 52809.155 23/11/10,11:14:55,15,08,1, 11.8,1,1, 0.541, 10487.783, 367.632, 52809.127 23/11/10,11:14:55,16,08,1, 11.8,1,1, 0.541, 10487.782, 367.615, 52809.131 23/11/10,11:14:55,17,08,1, 11.8,1,1, 0.541, 10487.773, 367.587, 52809.117 23/11/10,11:14:55,18,08,1, 11.8,1,1, 0.541, 10487.781, 367.600, 52809.139 23/11/10,11:14:55,19,08,1, 11.8,1,1, 0.541, 10487.771, 367.598, 52809.106 23/11/10,11:14:56,00,08,1, 11.9,1,1, 0.534, 10487.765, 367.598, 52809.106 23/11/10,11:14:56,01,08,1, 11.9,1,1, 0.534, 10487.741, 367.568, 52809.083 23/11/10,11:14:56,02,08,1, 11.9,1,1, 0.534, 10487.749, 367.556, 52809.139 23/11/10,11:14:56,03,08,1, 11.9,1,1, 0.534, 10487.733, 367.544, 52809.118 23/11/10,11:14:56,04,08,1, 11.9,1,1, 0.534, 10487.714, 367.540, 52809.141 23/11/10,11:14:56,05,08,1, 11.9,1,1, 0.534, 10487.709, 367.545, 52809.128 23/11/10,11:14:56,06,08,1, 11.9,1,1, 0.534, 10487.713, 367.500, 52809.128 23/11/10,11:14:56,07,08,1, 11.9,1,1, 0.534, 10487.689, 367.495, 52809.115 23/11/10,11:14:56,08,08,1, 11.9,1,1, 0.534, 10487.693, 367.502, 52809.113 23/11/10,11:14:56,09,08,1, 11.9,1,1, 0.534, 10487.697, 367.495, 52809.088 23/11/10,11:14:56,10,08,1, 11.9,1,1, 0.534, 10487.657, 367.484, 52809.156 23/11/10,11:14:56,11,08,1, 11.9,1,1, 0.534, 10487.655, 367.478, 52809.134 23/11/10,11:14:56,12,08,1, 11.9,1,1, 0.534, 10487.657, 367.475, 52809.114 23/11/10,11:14:56,13,08,1, 11.9,1,1, 0.534, 10487.635, 367.442, 52809.115 23/11/10,11:14:56,14,08,1, 11.9,1,1, 0.534, 10487.657, 367.441, 52809.090 23/11/10,11:14:56,15,08,1, 11.9,1,1, 0.534, 10487.655, 367.451, 52809.097 23/11/10,11:14:56,16,08,1, 11.9,1,1, 0.534, 10487.608, 367.450, 52809.257 23/11/10,11:14:56,17,08,1, 11.9,1,1, 0.534, 10487.623, 367.405, 52809.164 23/11/10,11:14:56,18,08,1, 11.9,1,1, 0.534, 10487.626, 367.407, 52809.128 23/11/10,11:14:56,19,08,1, 11.9,1,1, 0.534, 10487.600, 367.384, 52809.130 23/11/10,11:14:57,00,08,1, 11.9,1,1, 0.540, 10487.598, 367.384, 52809.130 23/11/10,11:14:57,01,08,1, 11.9,1,1, 0.540, 10487.587, 367.373, 52809.129 23/11/10,11:14:57,02,08,1, 11.9,1,1, 0.540, 10487.562, 367.388, 52809.272 23/11/10,11:14:57,03,08,1, 11.9,1,1, 0.540, 10487.554, 367.382, 52809.323 23/11/10,11:14:57,04,08,1, 11.9,1,1, 0.540, 10487.565, 367.380, 52809.274 23/11/10,11:14:57,05,08,1, 11.9,1,1, 0.540, 10487.569, 367.363, 52809.276 23/11/10,11:14:57,06,08,1, 11.9,1,1, 0.540, 10487.544, 367.358, 52809.239 23/11/10,11:14:57,07,08,1, 11.9,1,1, 0.540, 10487.544, 367.333, 52809.250 23/11/10,11:14:57,08,08,1, 11.9,1,1, 0.540, 10487.515, 367.350, 52809.242 23/11/10,11:14:57,09,08,1, 11.9,1,1, 0.540, 10487.524, 367.348, 52809.268 23/11/10,11:14:57,10,08,1, 11.9,1,1, 0.540, 10487.497, 367.319, 52809.237 23/11/10,11:14:57,11,08,1, 11.9,1,1, 0.540, 10487.531, 367.328, 52809.242 23/11/10,11:14:57,12,08,1, 11.9,1,1, 0.540, 10487.469, 367.314, 52809.265 23/11/10,11:14:57,13,08,1, 11.9,1,1, 0.540, 10487.478, 367.320, 52809.274 23/11/10,11:14:57,14,08,1, 11.9,1,1, 0.540, 10487.487, 367.286, 52809.256 23/11/10,11:14:57,15,08,1, 11.9,1,1, 0.540, 10487.478, 367.285, 52809.257 23/11/10,11:14:57,16,08,1, 11.9,1,1, 0.540, 10487.464, 367.279, 52809.257 23/11/10,11:14:57,17,08,1, 11.9,1,1, 0.540, 10487.460, 367.269, 52809.251 23/11/10,11:14:57,18,08,1, 11.9,1,1, 0.540, 10487.464, 367.261, 52809.243 23/11/10,11:14:57,19,08,1, 11.9,1,1, 0.540, 10487.423, 367.262, 52809.246 23/11/10,11:14:58,00,08,1, 11.9,1,1, 0.539, 10487.423, 367.262, 52809.246 23/11/10,11:14:58,01,08,1, 11.9,1,1, 0.539, 10487.439, 367.230, 52809.266 23/11/10,11:14:58,02,08,1, 11.9,1,1, 0.539, 10487.410, 367.258, 52809.272 23/11/10,11:14:58,03,08,1, 11.9,1,1, 0.539, 10487.418, 367.224, 52809.246 23/11/10,11:14:58,04,08,1, 11.9,1,1, 0.539, 10487.385, 367.195, 52809.260 23/11/10,11:14:58,05,08,1, 11.9,1,1, 0.539, 10487.394, 367.215, 52809.259 23/11/10,11:14:58,06,08,1, 11.9,1,1, 0.539, 10487.388, 367.207, 52809.248 23/11/10,11:14:58,07,08,1, 11.9,1,1, 0.539, 10487.375, 367.193, 52809.262 23/11/10,11:14:58,08,08,1, 11.9,1,1, 0.539, 10487.374, 367.188, 52809.266 23/11/10,11:14:58,09,08,1, 11.9,1,1, 0.539, 10487.385, 367.177, 52809.261 23/11/10,11:14:58,10,08,1, 11.9,1,1, 0.539, 10487.355, 367.145, 52809.264 23/11/10,11:14:58,11,08,1, 11.9,1,1, 0.539, 10487.344, 367.149, 52809.230 23/11/10,11:14:58,12,08,1, 11.9,1,1, 0.539, 10487.335, 367.173, 52809.292 23/11/10,11:14:58,13,08,1, 11.9,1,1, 0.539, 10487.311, 367.163, 52809.362 23/11/10,11:14:58,14,08,1, 11.9,1,1, 0.539, 10487.326, 367.139, 52809.252 23/11/10,11:14:58,15,08,1, 11.9,1,1, 0.539, 10487.312, 367.145, 52809.251 23/11/10,11:14:58,16,08,1, 11.9,1,1, 0.539, 10487.310, 367.119, 52809.270 23/11/10,11:14:58,17,08,1, 11.9,1,1, 0.539, 10487.286, 367.109, 52809.255 23/11/10,11:14:58,18,08,1, 11.9,1,1, 0.539, 10487.280, 367.119, 52809.268 23/11/10,11:14:58,19,08,1, 11.9,1,1, 0.539, 10487.280, 367.100, 52809.288 23/11/10,11:14:59,00,08,1, 11.8,1,1, 0.540, 10487.273, 367.100, 52809.288 23/11/10,11:14:59,01,08,1, 11.8,1,1, 0.540, 10487.281, 367.070, 52809.282 23/11/10,11:14:59,02,08,1, 11.8,1,1, 0.540, 10487.247, 367.058, 52809.270 23/11/10,11:14:59,03,08,1, 11.8,1,1, 0.540, 10487.228, 367.060, 52809.273 23/11/10,11:14:59,04,08,1, 11.8,1,1, 0.540, 10487.229, 367.053, 52809.263 23/11/10,11:14:59,05,08,1, 11.8,1,1, 0.540, 10487.221, 367.045, 52809.271 23/11/10,11:14:59,06,08,1, 11.8,1,1, 0.540, 10487.202, 367.031, 52809.273 23/11/10,11:14:59,07,08,1, 11.8,1,1, 0.540, 10487.224, 367.026, 52809.293 23/11/10,11:14:59,08,08,1, 11.8,1,1, 0.540, 10487.190, 367.030, 52809.282 23/11/10,11:14:59,09,08,1, 11.8,1,1, 0.540, 10487.200, 367.029, 52809.276 23/11/10,11:14:59,10,08,1, 11.8,1,1, 0.540, 10487.164, 367.005, 52809.263 23/11/10,11:14:59,11,08,1, 11.8,1,1, 0.540, 10487.175, 367.001, 52809.276 23/11/10,11:14:59,12,08,1, 11.8,1,1, 0.540, 10487.153, 366.986, 52809.265 23/11/10,11:14:59,13,08,1, 11.8,1,1, 0.540, 10487.161, 367.002, 52809.291 23/11/10,11:14:59,14,08,1, 11.8,1,1, 0.540, 10487.126, 366.982, 52809.309 23/11/10,11:14:59,15,08,1, 11.8,1,1, 0.540, 10487.120, 366.996, 52809.274 23/11/10,11:14:59,16,08,1, 11.8,1,1, 0.540, 10487.126, 366.962, 52809.311 23/11/10,11:14:59,17,08,1, 11.8,1,1, 0.540, 10487.114, 366.978, 52809.290 23/11/10,11:14:59,18,08,1, 11.8,1,1, 0.540, 10487.106, 366.948, 52809.269 23/11/10,11:14:59,19,08,1, 11.8,1,1, 0.540, 10487.107, 366.953, 52809.505 23/11/10,11:15:00,00,08,1, 11.9,1,1, 0.540, 10487.106, 366.953, 52809.505 23/11/10,11:15:00,01,08,1, 11.9,1,1, 0.540, 10487.083, 366.935, 52809.242 23/11/10,11:15:00,02,08,1, 11.9,1,1, 0.540, 10487.049, 366.905, 52809.119 23/11/10,11:15:00,03,08,1, 11.9,1,1, 0.540, 10487.078, 366.889, 52809.092 23/11/10,11:15:00,04,08,1, 11.9,1,1, 0.540, 10487.084, 366.880, 52809.103 23/11/10,11:15:00,05,08,1, 11.9,1,1, 0.540, 10487.044, 366.890, 52809.121 23/11/10,11:15:00,06,08,1, 11.9,1,1, 0.540, 10487.015, 366.880, 52809.114 23/11/10,11:15:00,07,08,1, 11.9,1,1, 0.540, 10487.011, 366.879, 52809.160 23/11/10,11:15:00,08,08,1, 11.9,1,1, 0.540, 10486.982, 366.840, 52809.157 23/11/10,11:15:00,09,08,1, 11.9,1,1, 0.540, 10486.979, 366.845, 52809.150 23/11/10,11:15:00,10,08,1, 11.9,1,1, 0.540, 10486.987, 366.851, 52809.145 23/11/10,11:15:00,11,08,1, 11.9,1,1, 0.540, 10486.963, 366.840, 52809.115 23/11/10,11:15:00,12,08,1, 11.9,1,1, 0.540, 10486.951, 366.807, 52809.169 23/11/10,11:15:00,13,08,1, 11.9,1,1, 0.540, 10486.962, 366.813, 52809.135 23/11/10,11:15:00,14,08,1, 11.9,1,1, 0.540, 10486.967, 366.814, 52809.146 23/11/10,11:15:00,15,08,1, 11.9,1,1, 0.540, 10486.944, 366.778, 52809.162 23/11/10,11:15:00,16,08,1, 11.9,1,1, 0.540, 10486.926, 366.797, 52809.172 23/11/10,11:15:00,17,08,1, 11.9,1,1, 0.540, 10486.954, 366.789, 52809.154 23/11/10,11:15:00,18,08,1, 11.9,1,1, 0.540, 10486.912, 366.778, 52809.148 23/11/10,11:15:00,19,08,1, 11.9,1,1, 0.540, 10486.906, 366.777, 52809.171 23/11/10,11:15:01,00,09,1, 11.9,1,1, 0.537, 10486.906, 366.777, 52809.171 23/11/10,11:15:01,01,09,1, 11.9,1,1, 0.537, 10486.873, 366.757, 52809.171 23/11/10,11:15:01,02,09,1, 11.9,1,1, 0.537, 10486.877, 366.738, 52809.158 23/11/10,11:15:01,03,09,1, 11.9,1,1, 0.537, 10486.875, 366.764, 52809.176 23/11/10,11:15:01,04,09,1, 11.9,1,1, 0.537, 10486.856, 366.722, 52809.085 23/11/10,11:15:01,05,09,1, 11.9,1,1, 0.537, 10486.849, 366.726, 52809.168 23/11/10,11:15:01,06,09,1, 11.9,1,1, 0.537, 10486.843, 366.702, 52809.165 23/11/10,11:15:01,07,09,1, 11.9,1,1, 0.537, 10486.852, 366.699, 52809.186 23/11/10,11:15:01,08,09,1, 11.9,1,1, 0.537, 10486.835, 366.692, 52809.213 23/11/10,11:15:01,09,09,1, 11.9,1,1, 0.537, 10486.812, 366.705, 52809.203 23/11/10,11:15:01,10,09,1, 11.9,1,1, 0.537, 10486.809, 366.677, 52809.198 23/11/10,11:15:01,11,09,1, 11.9,1,1, 0.537, 10486.791, 366.684, 52809.196 23/11/10,11:15:01,12,09,1, 11.9,1,1, 0.537, 10486.799, 366.669, 52809.203 23/11/10,11:15:01,13,09,1, 11.9,1,1, 0.537, 10486.764, 366.678, 52809.194 23/11/10,11:15:01,14,09,1, 11.9,1,1, 0.537, 10486.746, 366.671, 52809.201 23/11/10,11:15:01,15,09,1, 11.9,1,1, 0.537, 10486.753, 366.691, 52809.198 23/11/10,11:15:01,16,09,1, 11.9,1,1, 0.537, 10486.744, 366.618, 52809.208 23/11/10,11:15:01,17,09,1, 11.9,1,1, 0.537, 10486.715, 366.663, 52809.204 23/11/10,11:15:01,18,09,1, 11.9,1,1, 0.537, 10486.714, 366.609, 52809.178 23/11/10,11:15:01,19,09,1, 11.9,1,1, 0.537, 10486.719, 366.606, 52809.210 23/11/10,11:15:02,00,09,1, 11.9,1,1, 0.538, 10486.714, 366.606, 52809.210 23/11/10,11:15:02,01,09,1, 11.9,1,1, 0.538, 10486.682, 366.614, 52809.213 23/11/10,11:15:02,02,09,1, 11.9,1,1, 0.538, 10486.688, 366.601, 52809.195 23/11/10,11:15:02,03,09,1, 11.9,1,1, 0.538, 10486.689, 366.610, 52809.204 23/11/10,11:15:02,04,09,1, 11.9,1,1, 0.538, 10486.671, 366.582, 52809.220 23/11/10,11:15:02,05,09,1, 11.9,1,1, 0.538, 10486.647, 366.593, 52809.168 23/11/10,11:15:02,06,09,1, 11.9,1,1, 0.538, 10486.649, 366.574, 52809.238 23/11/10,11:15:02,07,09,1, 11.9,1,1, 0.538, 10486.616, 366.565, 52809.232 23/11/10,11:15:02,08,09,1, 11.9,1,1, 0.538, 10486.629, 366.573, 52809.214 23/11/10,11:15:02,09,09,1, 11.9,1,1, 0.538, 10486.616, 366.565, 52809.193 23/11/10,11:15:02,10,09,1, 11.9,1,1, 0.538, 10486.593, 366.551, 52809.208 23/11/10,11:15:02,11,09,1, 11.9,1,1, 0.538, 10486.593, 366.551, 52809.238 23/11/10,11:15:02,12,09,1, 11.9,1,1, 0.538, 10486.564, 366.538, 52809.212 23/11/10,11:15:02,13,09,1, 11.9,1,1, 0.538, 10486.578, 366.540, 52809.220 23/11/10,11:15:02,14,09,1, 11.9,1,1, 0.538, 10486.563, 366.519, 52809.196 23/11/10,11:15:02,15,09,1, 11.9,1,1, 0.538, 10486.549, 366.492, 52809.189 23/11/10,11:15:02,16,09,1, 11.9,1,1, 0.538, 10486.543, 366.515, 52809.214 23/11/10,11:15:02,17,09,1, 11.9,1,1, 0.538, 10486.541, 366.496, 52809.155 23/11/10,11:15:02,18,09,1, 11.9,1,1, 0.538, 10486.525, 366.480, 52809.210 23/11/10,11:15:02,19,09,1, 11.9,1,1, 0.538, 10486.497, 366.480, 52809.188 23/11/10,11:15:03,00,09,1, 11.9,1,1, 0.542, 10486.497, 366.480, 52809.188 23/11/10,11:15:03,01,09,1, 11.9,1,1, 0.542, 10486.501, 366.450, 52809.238 23/11/10,11:15:03,02,09,1, 11.9,1,1, 0.542, 10486.484, 366.442, 52809.229 23/11/10,11:15:03,03,09,1, 11.9,1,1, 0.542, 10486.484, 366.464, 52809.262 23/11/10,11:15:03,04,09,1, 11.9,1,1, 0.542, 10486.456, 366.467, 52809.225 23/11/10,11:15:03,05,09,1, 11.9,1,1, 0.542, 10486.447, 366.456, 52809.236 23/11/10,11:15:03,06,09,1, 11.9,1,1, 0.542, 10486.427, 366.431, 52809.242 23/11/10,11:15:03,07,09,1, 11.9,1,1, 0.542, 10486.436, 366.433, 52809.200 23/11/10,11:15:03,08,09,1, 11.9,1,1, 0.542, 10486.399, 366.432, 52809.227 23/11/10,11:15:03,09,09,1, 11.9,1,1, 0.542, 10486.404, 366.447, 52809.258 23/11/10,11:15:03,10,09,1, 11.9,1,1, 0.542, 10486.411, 366.424, 52809.255 23/11/10,11:15:03,11,09,1, 11.9,1,1, 0.542, 10486.375, 366.398, 52809.099 23/11/10,11:15:03,12,09,1, 11.9,1,1, 0.542, 10486.375, 366.418, 52809.348 23/11/10,11:15:03,13,09,1, 11.9,1,1, 0.542, 10486.373, 366.393, 52809.299 23/11/10,11:15:03,14,09,1, 11.9,1,1, 0.542, 10486.371, 366.385, 52809.290 23/11/10,11:15:03,15,09,1, 11.9,1,1, 0.542, 10486.344, 366.394, 52809.254 23/11/10,11:15:03,16,09,1, 11.9,1,1, 0.542, 10486.330, 366.380, 52809.272 23/11/10,11:15:03,17,09,1, 11.9,1,1, 0.542, 10486.320, 366.358, 52809.251 23/11/10,11:15:03,18,09,1, 11.9,1,1, 0.542, 10486.328, 366.378, 52809.277 23/11/10,11:15:03,19,09,1, 11.9,1,1, 0.542, 10486.300, 366.370, 52809.303 23/11/10,11:15:04,00,09,1, 11.9,1,1, 0.541, 10486.296, 366.370, 52809.303 23/11/10,11:15:04,01,09,1, 11.9,1,1, 0.541, 10486.285, 366.357, 52809.280 23/11/10,11:15:04,02,09,1, 11.9,1,1, 0.541, 10486.274, 366.321, 52809.287 23/11/10,11:15:04,03,09,1, 11.9,1,1, 0.541, 10486.260, 366.313, 52809.250 23/11/10,11:15:04,04,09,1, 11.9,1,1, 0.541, 10486.226, 366.313, 52809.277 23/11/10,11:15:04,05,09,1, 11.9,1,1, 0.541, 10486.240, 366.284, 52809.261 23/11/10,11:15:04,06,09,1, 11.9,1,1, 0.541, 10486.215, 366.298, 52809.254 23/11/10,11:15:04,07,09,1, 11.9,1,1, 0.541, 10486.229, 366.295, 52809.284 23/11/10,11:15:04,08,09,1, 11.9,1,1, 0.541, 10486.214, 366.318, 52809.296 23/11/10,11:15:04,09,09,1, 11.9,1,1, 0.541, 10486.195, 366.303, 52809.286 23/11/10,11:15:04,10,09,1, 11.9,1,1, 0.541, 10486.212, 366.295, 52809.304 23/11/10,11:15:04,11,09,1, 11.9,1,1, 0.541, 10486.174, 366.282, 52809.278 23/11/10,11:15:04,12,09,1, 11.9,1,1, 0.541, 10486.144, 366.307, 52809.262 23/11/10,11:15:04,13,09,1, 11.9,1,1, 0.541, 10486.138, 366.272, 52809.285 23/11/10,11:15:04,14,09,1, 11.9,1,1, 0.541, 10486.123, 366.294, 52809.262 23/11/10,11:15:04,15,09,1, 11.9,1,1, 0.541, 10486.118, 366.266, 52809.271 23/11/10,11:15:04,16,09,1, 11.9,1,1, 0.541, 10486.104, 366.256, 52809.273 23/11/10,11:15:04,17,09,1, 11.9,1,1, 0.541, 10486.094, 366.238, 52809.272 23/11/10,11:15:04,18,09,1, 11.9,1,1, 0.541, 10486.092, 366.256, 52809.307 23/11/10,11:15:04,19,09,1, 11.9,1,1, 0.541, 10486.079, 366.224, 52809.289 23/11/10,11:15:05,00,09,1, 11.9,1,1, 0.540, 10486.071, 366.224, 52809.289 23/11/10,11:15:05,01,09,1, 11.9,1,1, 0.540, 10486.065, 366.243, 52809.286 23/11/10,11:15:05,02,09,1, 11.9,1,1, 0.540, 10486.025, 366.234, 52809.278 23/11/10,11:15:05,03,09,1, 11.9,1,1, 0.540, 10486.048, 366.214, 52809.299 23/11/10,11:15:05,04,09,1, 11.9,1,1, 0.540, 10486.024, 366.179, 52809.287 23/11/10,11:15:05,05,09,1, 11.9,1,1, 0.540, 10486.016, 366.190, 52809.314 23/11/10,11:15:05,06,09,1, 11.9,1,1, 0.540, 10486.015, 366.179, 52809.338 23/11/10,11:15:05,07,09,1, 11.9,1,1, 0.540, 10486.002, 366.171, 52809.282 23/11/10,11:15:05,08,09,1, 11.9,1,1, 0.540, 10485.972, 366.173, 52809.325 23/11/10,11:15:05,09,09,1, 11.9,1,1, 0.540, 10485.985, 366.162, 52809.322 23/11/10,11:15:05,10,09,1, 11.9,1,1, 0.540, 10485.948, 366.171, 52809.296 23/11/10,11:15:05,11,09,1, 11.9,1,1, 0.540, 10485.938, 366.155, 52809.314 23/11/10,11:15:05,12,09,1, 11.9,1,1, 0.540, 10485.938, 366.171, 52809.308 23/11/10,11:15:05,13,09,1, 11.9,1,1, 0.540, 10485.954, 366.148, 52809.318 23/11/10,11:15:05,14,09,1, 11.9,1,1, 0.540, 10485.891, 366.122, 52809.300 23/11/10,11:15:05,15,09,1, 11.9,1,1, 0.540, 10485.897, 366.131, 52809.308 23/11/10,11:15:05,16,09,1, 11.9,1,1, 0.540, 10485.893, 366.128, 52809.287 23/11/10,11:15:05,17,09,1, 11.9,1,1, 0.540, 10485.864, 366.105, 52809.318 23/11/10,11:15:05,18,09,1, 11.9,1,1, 0.540, 10485.856, 366.108, 52809.322 23/11/10,11:15:05,19,09,1, 11.9,1,1, 0.540, 10485.866, 366.091, 52809.287 23/11/10,11:15:06,00,09,1, 11.9,1,1, 0.538, 10485.862, 366.091, 52809.287 23/11/10,11:15:06,01,09,1, 11.9,1,1, 0.538, 10485.851, 366.100, 52809.356 23/11/10,11:15:06,02,09,1, 11.9,1,1, 0.538, 10485.836, 366.077, 52809.323 23/11/10,11:15:06,03,09,1, 11.9,1,1, 0.538, 10485.804, 366.071, 52809.323 23/11/10,11:15:06,04,09,1, 11.9,1,1, 0.538, 10485.795, 366.075, 52809.349 23/11/10,11:15:06,05,09,1, 11.9,1,1, 0.538, 10485.793, 366.053, 52809.325 23/11/10,11:15:06,06,09,1, 11.9,1,1, 0.538, 10485.753, 366.045, 52809.300 23/11/10,11:15:06,07,09,1, 11.9,1,1, 0.538, 10485.787, 366.059, 52809.324 23/11/10,11:15:06,08,09,1, 11.9,1,1, 0.538, 10485.748, 366.024, 52809.330 23/11/10,11:15:06,09,09,1, 11.9,1,1, 0.538, 10485.751, 366.042, 52809.344 23/11/10,11:15:06,10,09,1, 11.9,1,1, 0.538, 10485.740, 366.044, 52809.369 23/11/10,11:15:06,11,09,1, 11.9,1,1, 0.538, 10485.726, 366.024, 52809.325 23/11/10,11:15:06,12,09,1, 11.9,1,1, 0.538, 10485.722, 366.006, 52809.350 23/11/10,11:15:06,13,09,1, 11.9,1,1, 0.538, 10485.713, 366.034, 52809.336 23/11/10,11:15:06,14,09,1, 11.9,1,1, 0.538, 10485.702, 366.025, 52809.375 23/11/10,11:15:06,15,09,1, 11.9,1,1, 0.538, 10485.698, 365.995, 52809.389 23/11/10,11:15:06,16,09,1, 11.9,1,1, 0.538, 10485.682, 366.015, 52809.345 23/11/10,11:15:06,17,09,1, 11.9,1,1, 0.538, 10485.673, 365.970, 52809.356 23/11/10,11:15:06,18,09,1, 11.9,1,1, 0.538, 10485.669, 365.980, 52809.378 23/11/10,11:15:06,19,09,1, 11.9,1,1, 0.538, 10485.640, 365.982, 52809.359 23/11/10,11:15:07,00,09,1, 11.9,1,1, 0.539, 10485.637, 365.982, 52809.359 23/11/10,11:15:07,01,09,1, 11.9,1,1, 0.539, 10485.642, 365.975, 52809.365 23/11/10,11:15:07,02,09,1, 11.9,1,1, 0.539, 10485.599, 365.972, 52809.396 23/11/10,11:15:07,03,09,1, 11.9,1,1, 0.539, 10485.598, 365.982, 52809.376 23/11/10,11:15:07,04,09,1, 11.9,1,1, 0.539, 10485.587, 365.979, 52809.380 23/11/10,11:15:07,05,09,1, 11.9,1,1, 0.539, 10485.591, 365.949, 52809.351 23/11/10,11:15:07,06,09,1, 11.9,1,1, 0.539, 10485.554, 365.963, 52809.358 23/11/10,11:15:07,07,09,1, 11.9,1,1, 0.539, 10485.562, 365.930, 52809.355 23/11/10,11:15:07,08,09,1, 11.9,1,1, 0.539, 10485.561, 365.935, 52809.394 23/11/10,11:15:07,09,09,1, 11.9,1,1, 0.539, 10485.542, 365.941, 52809.354 23/11/10,11:15:07,10,09,1, 11.9,1,1, 0.539, 10485.514, 365.942, 52809.358 23/11/10,11:15:07,11,09,1, 11.9,1,1, 0.539, 10485.528, 365.947, 52809.376 23/11/10,11:15:07,12,09,1, 11.9,1,1, 0.539, 10485.517, 365.947, 52809.403 23/11/10,11:15:07,13,09,1, 11.9,1,1, 0.539, 10485.483, 365.921, 52809.407 23/11/10,11:15:07,14,09,1, 11.9,1,1, 0.539, 10485.481, 365.925, 52809.395 23/11/10,11:15:07,15,09,1, 11.9,1,1, 0.539, 10485.487, 365.939, 52809.370 23/11/10,11:15:07,16,09,1, 11.9,1,1, 0.539, 10485.436, 365.922, 52809.382 23/11/10,11:15:07,17,09,1, 11.9,1,1, 0.539, 10485.423, 365.906, 52809.392 23/11/10,11:15:07,18,09,1, 11.9,1,1, 0.539, 10485.421, 365.887, 52809.353 23/11/10,11:15:07,19,09,1, 11.9,1,1, 0.539, 10485.420, 365.888, 52809.351 23/11/10,11:15:08,00,09,1, 11.9,1,1, 0.538, 10485.412, 365.888, 52809.351 23/11/10,11:15:08,01,09,1, 11.9,1,1, 0.538, 10485.406, 365.888, 52809.384 23/11/10,11:15:08,02,09,1, 11.9,1,1, 0.538, 10485.374, 365.872, 52809.404 23/11/10,11:15:08,03,09,1, 11.9,1,1, 0.538, 10485.352, 365.864, 52809.409 23/11/10,11:15:08,04,09,1, 11.9,1,1, 0.538, 10485.348, 365.864, 52809.383 23/11/10,11:15:08,05,09,1, 11.9,1,1, 0.538, 10485.343, 365.878, 52809.406 23/11/10,11:15:08,06,09,1, 11.9,1,1, 0.538, 10485.335, 365.869, 52809.397 23/11/10,11:15:08,07,09,1, 11.9,1,1, 0.538, 10485.328, 365.857, 52809.405 23/11/10,11:15:08,08,09,1, 11.9,1,1, 0.538, 10485.307, 365.853, 52809.390 23/11/10,11:15:08,09,09,1, 11.9,1,1, 0.538, 10485.299, 365.836, 52809.420 23/11/10,11:15:08,10,09,1, 11.9,1,1, 0.538, 10485.275, 365.850, 52809.389 23/11/10,11:15:08,11,09,1, 11.9,1,1, 0.538, 10485.280, 365.836, 52809.431 23/11/10,11:15:08,12,09,1, 11.9,1,1, 0.538, 10485.239, 365.839, 52809.394 23/11/10,11:15:08,13,09,1, 11.9,1,1, 0.538, 10485.266, 365.849, 52809.452 23/11/10,11:15:08,14,09,1, 11.9,1,1, 0.538, 10485.237, 365.817, 52809.408 23/11/10,11:15:08,15,09,1, 11.9,1,1, 0.538, 10485.239, 365.838, 52809.452 23/11/10,11:15:08,16,09,1, 11.9,1,1, 0.538, 10485.174, 365.829, 52809.500 23/11/10,11:15:08,17,09,1, 11.9,1,1, 0.538, 10485.225, 365.814, 52809.424 23/11/10,11:15:08,18,09,1, 11.9,1,1, 0.538, 10485.194, 365.820, 52809.498 23/11/10,11:15:08,19,09,1, 11.9,1,1, 0.538, 10485.223, 365.813, 52809.431 23/11/10,11:15:09,00,09,1, 11.8,1,1, 0.539, 10485.220, 365.813, 52809.431 23/11/10,11:15:09,01,09,1, 11.8,1,1, 0.539, 10485.189, 365.804, 52809.421 23/11/10,11:15:09,02,09,1, 11.8,1,1, 0.539, 10485.162, 365.771, 52809.460 23/11/10,11:15:09,03,09,1, 11.8,1,1, 0.539, 10485.148, 365.774, 52809.424 23/11/10,11:15:09,04,09,1, 11.8,1,1, 0.539, 10485.138, 365.767, 52809.441 23/11/10,11:15:09,05,09,1, 11.8,1,1, 0.539, 10485.101, 365.771, 52809.435 23/11/10,11:15:09,06,09,1, 11.8,1,1, 0.539, 10485.082, 365.775, 52809.464 23/11/10,11:15:09,07,09,1, 11.8,1,1, 0.539, 10485.086, 365.763, 52809.432 23/11/10,11:15:09,08,09,1, 11.8,1,1, 0.539, 10485.084, 365.759, 52809.459 23/11/10,11:15:09,09,09,1, 11.8,1,1, 0.539, 10485.054, 365.748, 52809.467 23/11/10,11:15:09,10,09,1, 11.8,1,1, 0.539, 10485.043, 365.742, 52809.453 23/11/10,11:15:09,11,09,1, 11.8,1,1, 0.539, 10485.046, 365.742, 52809.472 23/11/10,11:15:09,12,09,1, 11.8,1,1, 0.539, 10485.041, 365.750, 52809.491 23/11/10,11:15:09,13,09,1, 11.8,1,1, 0.539, 10485.020, 365.756, 52809.458 23/11/10,11:15:09,14,09,1, 11.8,1,1, 0.539, 10485.005, 365.717, 52809.469 23/11/10,11:15:09,15,09,1, 11.8,1,1, 0.539, 10484.995, 365.724, 52809.471 23/11/10,11:15:09,16,09,1, 11.8,1,1, 0.539, 10485.006, 365.722, 52809.481 23/11/10,11:15:09,17,09,1, 11.8,1,1, 0.539, 10484.974, 365.722, 52809.442 23/11/10,11:15:09,18,09,1, 11.8,1,1, 0.539, 10484.974, 365.720, 52809.467 23/11/10,11:15:09,19,09,1, 11.8,1,1, 0.539, 10484.979, 365.712, 52809.459 23/11/10,11:15:10,00,09,1, 11.9,1,1, 0.538, 10484.978, 365.712, 52809.459 23/11/10,11:15:10,01,09,1, 11.9,1,1, 0.538, 10484.941, 365.707, 52809.517 23/11/10,11:15:10,02,09,1, 11.9,1,1, 0.538, 10484.945, 365.697, 52809.532 23/11/10,11:15:10,03,09,1, 11.9,1,1, 0.538, 10484.911, 365.682, 52809.512 23/11/10,11:15:10,04,09,1, 11.9,1,1, 0.538, 10484.904, 365.702, 52809.517 23/11/10,11:15:10,05,09,1, 11.9,1,1, 0.538, 10484.895, 365.691, 52809.535 23/11/10,11:15:10,06,09,1, 11.9,1,1, 0.538, 10484.864, 365.681, 52809.561 23/11/10,11:15:10,07,09,1, 11.9,1,1, 0.538, 10484.885, 365.674, 52809.513 23/11/10,11:15:10,08,09,1, 11.9,1,1, 0.538, 10484.871, 365.668, 52809.506 23/11/10,11:15:10,09,09,1, 11.9,1,1, 0.538, 10484.843, 365.670, 52809.526 23/11/10,11:15:10,10,09,1, 11.9,1,1, 0.538, 10484.810, 365.690, 52809.732 23/11/10,11:15:10,11,09,1, 11.9,1,1, 0.538, 10484.831, 365.667, 52809.516 23/11/10,11:15:10,12,09,1, 11.9,1,1, 0.538, 10484.841, 365.659, 52809.543 23/11/10,11:15:10,13,09,1, 11.9,1,1, 0.538, 10484.800, 365.672, 52809.522 23/11/10,11:15:10,14,09,1, 11.9,1,1, 0.538, 10484.780, 365.646, 52809.489 23/11/10,11:15:10,15,09,1, 11.9,1,1, 0.538, 10484.765, 365.660, 52809.545 23/11/10,11:15:10,16,09,1, 11.9,1,1, 0.538, 10484.765, 365.644, 52809.499 23/11/10,11:15:10,17,09,1, 11.9,1,1, 0.538, 10484.736, 365.664, 52809.525 23/11/10,11:15:10,18,09,1, 11.9,1,1, 0.538, 10484.747, 365.654, 52809.521 23/11/10,11:15:10,19,09,1, 11.9,1,1, 0.538, 10484.716, 365.643, 52809.532 23/11/10,11:15:11,00,08,1, 12.0,1,1, 0.543, 10484.711, 365.643, 52809.532 23/11/10,11:15:11,01,08,1, 12.0,1,1, 0.543, 10484.688, 365.640, 52809.557 23/11/10,11:15:11,02,08,1, 12.0,1,1, 0.543, 10484.686, 365.635, 52809.562 23/11/10,11:15:11,03,08,1, 12.0,1,1, 0.543, 10484.686, 365.618, 52809.548 23/11/10,11:15:11,04,08,1, 12.0,1,1, 0.543, 10484.647, 365.607, 52809.514 23/11/10,11:15:11,05,08,1, 12.0,1,1, 0.543, 10484.647, 365.613, 52809.527 23/11/10,11:15:11,06,08,1, 12.0,1,1, 0.543, 10484.661, 365.631, 52809.558 23/11/10,11:15:11,07,08,1, 12.0,1,1, 0.543, 10484.627, 365.626, 52809.555 23/11/10,11:15:11,08,08,1, 12.0,1,1, 0.543, 10484.592, 365.614, 52809.562 23/11/10,11:15:11,09,08,1, 12.0,1,1, 0.543, 10484.604, 365.600, 52809.537 23/11/10,11:15:11,10,08,1, 12.0,1,1, 0.543, 10484.597, 365.577, 52809.541 23/11/10,11:15:11,11,08,1, 12.0,1,1, 0.543, 10484.584, 365.592, 52809.570 23/11/10,11:15:11,12,08,1, 12.0,1,1, 0.543, 10484.589, 365.579, 52809.587 23/11/10,11:15:11,13,08,1, 12.0,1,1, 0.543, 10484.572, 365.620, 52809.558 23/11/10,11:15:11,14,08,1, 12.0,1,1, 0.543, 10484.558, 365.578, 52809.575 23/11/10,11:15:11,15,08,1, 12.0,1,1, 0.543, 10484.559, 365.570, 52809.550 23/11/10,11:15:11,16,08,1, 12.0,1,1, 0.543, 10484.564, 365.571, 52809.575 23/11/10,11:15:11,17,08,1, 12.0,1,1, 0.543, 10484.521, 365.569, 52809.592 23/11/10,11:15:11,18,08,1, 12.0,1,1, 0.543, 10484.468, 365.588, 52809.777 23/11/10,11:15:11,19,08,1, 12.0,1,1, 0.543, 10484.484, 365.574, 52809.652 23/11/10,11:15:12,00,08,1, 11.9,1,1, 0.540, 10484.477, 365.574, 52809.652 23/11/10,11:15:12,01,08,1, 11.9,1,1, 0.540, 10484.460, 365.572, 52809.611 23/11/10,11:15:12,02,08,1, 11.9,1,1, 0.540, 10484.466, 365.557, 52809.581 23/11/10,11:15:12,03,08,1, 11.9,1,1, 0.540, 10484.415, 365.534, 52809.582 23/11/10,11:15:12,04,08,1, 11.9,1,1, 0.540, 10484.437, 365.562, 52809.583 23/11/10,11:15:12,05,08,1, 11.9,1,1, 0.540, 10484.436, 365.580, 52809.592 23/11/10,11:15:12,06,08,1, 11.9,1,1, 0.540, 10484.405, 365.543, 52809.652 23/11/10,11:15:12,07,08,1, 11.9,1,1, 0.540, 10484.427, 365.542, 52809.580 23/11/10,11:15:12,08,08,1, 11.9,1,1, 0.540, 10484.396, 365.528, 52809.581 23/11/10,11:15:12,09,08,1, 11.9,1,1, 0.540, 10484.373, 365.509, 52809.605 23/11/10,11:15:12,10,08,1, 11.9,1,1, 0.540, 10484.380, 365.516, 52809.568 23/11/10,11:15:12,11,08,1, 11.9,1,1, 0.540, 10484.352, 365.509, 52809.569 23/11/10,11:15:12,12,08,1, 11.9,1,1, 0.540, 10484.369, 365.485, 52809.370 23/11/10,11:15:12,13,08,1, 11.9,1,1, 0.540, 10484.324, 365.516, 52809.563 23/11/10,11:15:12,14,08,1, 11.9,1,1, 0.540, 10484.304, 365.519, 52809.594 23/11/10,11:15:12,15,08,1, 11.9,1,1, 0.540, 10484.301, 365.515, 52809.573 23/11/10,11:15:12,16,08,1, 11.9,1,1, 0.540, 10484.294, 365.493, 52809.610 23/11/10,11:15:12,17,08,1, 11.9,1,1, 0.540, 10484.283, 365.509, 52809.551 23/11/10,11:15:12,18,08,1, 11.9,1,1, 0.540, 10484.279, 365.491, 52809.569 23/11/10,11:15:12,19,08,1, 11.9,1,1, 0.540, 10484.239, 365.498, 52809.545 23/11/10,11:15:13,00,08,1, 11.9,1,1, 0.541, 10484.235, 365.498, 52809.545 23/11/10,11:15:13,01,08,1, 11.9,1,1, 0.541, 10484.239, 365.487, 52809.566 23/11/10,11:15:13,02,08,1, 11.9,1,1, 0.541, 10484.231, 365.493, 52809.639 23/11/10,11:15:13,03,08,1, 11.9,1,1, 0.541, 10484.220, 365.485, 52809.603 23/11/10,11:15:13,04,08,1, 11.9,1,1, 0.541, 10484.197, 365.475, 52809.587 23/11/10,11:15:13,05,08,1, 11.9,1,1, 0.541, 10484.186, 365.487, 52809.632 23/11/10,11:15:13,06,08,1, 11.9,1,1, 0.541, 10484.170, 365.482, 52809.567 23/11/10,11:15:13,07,08,1, 11.9,1,1, 0.541, 10484.152, 365.457, 52809.602 23/11/10,11:15:13,08,08,1, 11.9,1,1, 0.541, 10484.151, 365.474, 52809.577 23/11/10,11:15:13,09,08,1, 11.9,1,1, 0.541, 10484.164, 365.440, 52809.473 23/11/10,11:15:13,10,08,1, 11.9,1,1, 0.541, 10484.098, 365.473, 52809.655 23/11/10,11:15:13,11,08,1, 11.9,1,1, 0.541, 10484.116, 365.482, 52809.668 23/11/10,11:15:13,12,08,1, 11.9,1,1, 0.541, 10484.115, 365.450, 52809.630 23/11/10,11:15:13,13,08,1, 11.9,1,1, 0.541, 10484.086, 365.434, 52809.615 23/11/10,11:15:13,14,08,1, 11.9,1,1, 0.541, 10484.086, 365.437, 52809.609 23/11/10,11:15:13,15,08,1, 11.9,1,1, 0.541, 10484.104, 365.481, 52809.631 23/11/10,11:15:13,16,08,1, 11.9,1,1, 0.541, 10484.078, 365.464, 52809.663 23/11/10,11:15:13,17,08,1, 11.9,1,1, 0.541, 10484.057, 365.430, 52809.619 23/11/10,11:15:13,18,08,1, 11.9,1,1, 0.541, 10484.071, 365.436, 52809.626 23/11/10,11:15:13,19,08,1, 11.9,1,1, 0.541, 10484.044, 365.446, 52809.630 23/11/10,11:15:14,00,08,1, 11.9,1,1, 0.537, 10484.043, 365.446, 52809.630 23/11/10,11:15:14,01,08,1, 11.9,1,1, 0.537, 10484.020, 365.462, 52809.622 23/11/10,11:15:14,02,08,1, 11.9,1,1, 0.537, 10483.991, 365.428, 52809.659 23/11/10,11:15:14,03,08,1, 11.9,1,1, 0.537, 10483.978, 365.411, 52809.622 23/11/10,11:15:14,04,08,1, 11.9,1,1, 0.537, 10483.993, 365.456, 52809.662 23/11/10,11:15:14,05,08,1, 11.9,1,1, 0.537, 10484.001, 365.457, 52809.667 23/11/10,11:15:14,06,08,1, 11.9,1,1, 0.537, 10483.957, 365.426, 52809.642 23/11/10,11:15:14,07,08,1, 11.9,1,1, 0.537, 10483.962, 365.418, 52809.659 23/11/10,11:15:14,08,08,1, 11.9,1,1, 0.537, 10483.952, 365.424, 52809.652 23/11/10,11:15:14,09,08,1, 11.9,1,1, 0.537, 10483.929, 365.438, 52809.674 23/11/10,11:15:14,10,08,1, 11.9,1,1, 0.537, 10483.943, 365.402, 52809.667 23/11/10,11:15:14,11,08,1, 11.9,1,1, 0.537, 10483.915, 365.431, 52809.648 23/11/10,11:15:14,12,08,1, 11.9,1,1, 0.537, 10483.904, 365.410, 52809.657 23/11/10,11:15:14,13,08,1, 11.9,1,1, 0.537, 10483.893, 365.424, 52809.655 23/11/10,11:15:14,14,08,1, 11.9,1,1, 0.537, 10483.890, 365.421, 52809.686 23/11/10,11:15:14,15,08,1, 11.9,1,1, 0.537, 10483.854, 365.396, 52809.654 23/11/10,11:15:14,16,08,1, 11.9,1,1, 0.537, 10483.834, 365.398, 52809.657 23/11/10,11:15:14,17,08,1, 11.9,1,1, 0.537, 10483.838, 365.390, 52809.694 23/11/10,11:15:14,18,08,1, 11.9,1,1, 0.537, 10483.838, 365.398, 52809.661 23/11/10,11:15:14,19,08,1, 11.9,1,1, 0.537, 10483.822, 365.388, 52809.699 23/11/10,11:15:15,00,08,1, 11.9,1,1, 0.537, 10483.818, 365.388, 52809.699 23/11/10,11:15:15,01,08,1, 11.9,1,1, 0.537, 10483.826, 365.402, 52809.656 23/11/10,11:15:15,02,08,1, 11.9,1,1, 0.537, 10483.784, 365.372, 52809.680 23/11/10,11:15:15,03,08,1, 11.9,1,1, 0.537, 10483.792, 365.383, 52809.704 23/11/10,11:15:15,04,08,1, 11.9,1,1, 0.537, 10483.774, 365.406, 52809.683 23/11/10,11:15:15,05,08,1, 11.9,1,1, 0.537, 10483.788, 365.381, 52809.655 23/11/10,11:15:15,06,08,1, 11.9,1,1, 0.537, 10483.759, 365.376, 52809.684 23/11/10,11:15:15,07,08,1, 11.9,1,1, 0.537, 10483.758, 365.379, 52809.697 23/11/10,11:15:15,08,08,1, 11.9,1,1, 0.537, 10483.742, 365.385, 52809.664 23/11/10,11:15:15,09,08,1, 11.9,1,1, 0.537, 10483.743, 365.348, 52809.689 23/11/10,11:15:15,10,08,1, 11.9,1,1, 0.537, 10483.723, 365.383, 52809.705 23/11/10,11:15:15,11,08,1, 11.9,1,1, 0.537, 10483.700, 365.379, 52809.670 23/11/10,11:15:15,12,08,1, 11.9,1,1, 0.537, 10483.741, 365.366, 52809.592 23/11/10,11:15:15,13,08,1, 11.9,1,1, 0.537, 10483.685, 365.359, 52809.694 23/11/10,11:15:15,14,08,1, 11.9,1,1, 0.537, 10483.666, 365.399, 52809.691 23/11/10,11:15:15,15,08,1, 11.9,1,1, 0.537, 10483.684, 365.368, 52809.701 23/11/10,11:15:15,16,08,1, 11.9,1,1, 0.537, 10483.662, 365.401, 52809.719 23/11/10,11:15:15,17,08,1, 11.9,1,1, 0.537, 10483.657, 365.361, 52809.718 23/11/10,11:15:15,18,08,1, 11.9,1,1, 0.537, 10483.667, 365.346, 52809.744 23/11/10,11:15:15,19,08,1, 11.9,1,1, 0.537, 10483.669, 365.367, 52809.736 23/11/10,11:15:16,00,08,1, 11.9,1,1, 0.539, 10483.668, 365.367, 52809.736 23/11/10,11:15:16,01,08,1, 11.9,1,1, 0.539, 10483.611, 365.367, 52809.743 23/11/10,11:15:16,02,08,1, 11.9,1,1, 0.539, 10483.606, 365.332, 52809.741 23/11/10,11:15:16,03,08,1, 11.9,1,1, 0.539, 10483.614, 365.386, 52809.783 23/11/10,11:15:16,04,08,1, 11.9,1,1, 0.539, 10483.594, 365.375, 52809.774 23/11/10,11:15:16,05,08,1, 11.9,1,1, 0.539, 10483.564, 365.362, 52809.781 23/11/10,11:15:16,06,08,1, 11.9,1,1, 0.539, 10483.592, 365.367, 52809.761 23/11/10,11:15:16,07,08,1, 11.9,1,1, 0.539, 10483.577, 365.352, 52809.762 23/11/10,11:15:16,08,08,1, 11.9,1,1, 0.539, 10483.560, 365.357, 52809.734 23/11/10,11:15:16,09,08,1, 11.9,1,1, 0.539, 10483.545, 365.354, 52809.728 23/11/10,11:15:16,10,08,1, 11.9,1,1, 0.539, 10483.516, 365.379, 52809.752 23/11/10,11:15:16,11,08,1, 11.9,1,1, 0.539, 10483.535, 365.366, 52809.746 23/11/10,11:15:16,12,08,1, 11.9,1,1, 0.539, 10483.514, 365.349, 52809.733 23/11/10,11:15:16,13,08,1, 11.9,1,1, 0.539, 10483.516, 365.361, 52809.791 23/11/10,11:15:16,14,08,1, 11.9,1,1, 0.539, 10483.510, 365.330, 52809.728 23/11/10,11:15:16,15,08,1, 11.9,1,1, 0.539, 10483.496, 365.349, 52809.753 23/11/10,11:15:16,16,08,1, 11.9,1,1, 0.539, 10483.473, 365.354, 52809.725 23/11/10,11:15:16,17,08,1, 11.9,1,1, 0.539, 10483.465, 365.321, 52809.778 23/11/10,11:15:16,18,08,1, 11.9,1,1, 0.539, 10483.473, 365.338, 52809.754 23/11/10,11:15:16,19,08,1, 11.9,1,1, 0.539, 10483.460, 365.337, 52809.773 23/11/10,11:15:17,00,08,1, 11.9,1,1, 0.540, 10483.459, 365.337, 52809.773 23/11/10,11:15:17,01,08,1, 11.9,1,1, 0.540, 10483.418, 365.348, 52809.774 23/11/10,11:15:17,02,08,1, 11.9,1,1, 0.540, 10483.435, 365.327, 52809.727 23/11/10,11:15:17,03,08,1, 11.9,1,1, 0.540, 10483.416, 365.328, 52809.749 23/11/10,11:15:17,04,08,1, 11.9,1,1, 0.540, 10483.396, 365.327, 52809.746 23/11/10,11:15:17,05,08,1, 11.9,1,1, 0.540, 10483.421, 365.333, 52809.776 23/11/10,11:15:17,06,08,1, 11.9,1,1, 0.540, 10483.386, 365.333, 52809.762 23/11/10,11:15:17,07,08,1, 11.9,1,1, 0.540, 10483.385, 365.318, 52809.786 23/11/10,11:15:17,08,08,1, 11.9,1,1, 0.540, 10483.381, 365.320, 52809.781 23/11/10,11:15:17,09,08,1, 11.9,1,1, 0.540, 10483.347, 365.332, 52809.807 23/11/10,11:15:17,10,08,1, 11.9,1,1, 0.540, 10483.353, 365.325, 52809.823 23/11/10,11:15:17,11,08,1, 11.9,1,1, 0.540, 10483.360, 365.325, 52809.766 23/11/10,11:15:17,12,08,1, 11.9,1,1, 0.540, 10483.335, 365.349, 52809.930 23/11/10,11:15:17,13,08,1, 11.9,1,1, 0.540, 10483.324, 365.334, 52809.812 23/11/10,11:15:17,14,08,1, 11.9,1,1, 0.540, 10483.331, 365.321, 52809.814 23/11/10,11:15:17,15,08,1, 11.9,1,1, 0.540, 10483.301, 365.337, 52809.789 23/11/10,11:15:17,16,08,1, 11.9,1,1, 0.540, 10483.312, 365.344, 52809.814 23/11/10,11:15:17,17,08,1, 11.9,1,1, 0.540, 10483.307, 365.303, 52809.788 23/11/10,11:15:17,18,08,1, 11.9,1,1, 0.540, 10483.308, 365.325, 52809.759 23/11/10,11:15:17,19,08,1, 11.9,1,1, 0.540, 10483.288, 365.340, 52809.792 23/11/10,11:15:18,00,08,1, 11.9,1,1, 0.539, 10483.284, 365.340, 52809.792 23/11/10,11:15:18,01,08,1, 11.9,1,1, 0.539, 10483.304, 365.308, 52809.790 23/11/10,11:15:18,02,08,1, 11.9,1,1, 0.539, 10483.268, 365.315, 52809.798 23/11/10,11:15:18,03,08,1, 11.9,1,1, 0.539, 10483.264, 365.339, 52809.809 23/11/10,11:15:18,04,08,1, 11.9,1,1, 0.539, 10483.257, 365.327, 52809.811 23/11/10,11:15:18,05,08,1, 11.9,1,1, 0.539, 10483.232, 365.316, 52809.815 23/11/10,11:15:18,06,08,1, 11.9,1,1, 0.539, 10483.251, 365.329, 52809.827 23/11/10,11:15:18,07,08,1, 11.9,1,1, 0.539, 10483.247, 365.329, 52809.829 23/11/10,11:15:18,08,08,1, 11.9,1,1, 0.539, 10483.230, 365.335, 52809.833 23/11/10,11:15:18,09,08,1, 11.9,1,1, 0.539, 10483.221, 365.336, 52809.846 23/11/10,11:15:18,10,08,1, 11.9,1,1, 0.539, 10483.225, 365.341, 52809.840 23/11/10,11:15:18,11,08,1, 11.9,1,1, 0.539, 10483.210, 365.315, 52809.847 23/11/10,11:15:18,12,08,1, 11.9,1,1, 0.539, 10483.182, 365.308, 52809.815 23/11/10,11:15:18,13,08,1, 11.9,1,1, 0.539, 10483.203, 365.301, 52809.819 23/11/10,11:15:18,14,08,1, 11.9,1,1, 0.539, 10483.180, 365.307, 52809.852 23/11/10,11:15:18,15,08,1, 11.9,1,1, 0.539, 10483.181, 365.321, 52809.850 23/11/10,11:15:18,16,08,1, 11.9,1,1, 0.539, 10483.193, 365.327, 52809.879 23/11/10,11:15:18,17,08,1, 11.9,1,1, 0.539, 10483.195, 365.316, 52809.882 23/11/10,11:15:18,18,08,1, 11.9,1,1, 0.539, 10483.167, 365.304, 52809.854 23/11/10,11:15:18,19,08,1, 11.9,1,1, 0.539, 10483.177, 365.293, 52809.868 23/11/10,11:15:19,00,08,1, 11.9,1,1, 0.539, 10483.176, 365.293, 52809.868 23/11/10,11:15:19,01,08,1, 11.9,1,1, 0.539, 10483.169, 365.296, 52809.864 23/11/10,11:15:19,02,08,1, 11.9,1,1, 0.539, 10483.141, 365.316, 52809.872 23/11/10,11:15:19,03,08,1, 11.9,1,1, 0.539, 10483.141, 365.308, 52809.887 23/11/10,11:15:19,04,08,1, 11.9,1,1, 0.539, 10483.143, 365.298, 52809.857 23/11/10,11:15:19,05,08,1, 11.9,1,1, 0.539, 10483.139, 365.317, 52809.941 23/11/10,11:15:19,06,08,1, 11.9,1,1, 0.539, 10483.138, 365.325, 52809.908 23/11/10,11:15:19,07,08,1, 11.9,1,1, 0.539, 10483.109, 365.336, 52809.931 23/11/10,11:15:19,08,08,1, 11.9,1,1, 0.539, 10483.094, 365.277, 52809.889 23/11/10,11:15:19,09,08,1, 11.9,1,1, 0.539, 10483.123, 365.281, 52809.880 23/11/10,11:15:19,10,08,1, 11.9,1,1, 0.539, 10483.123, 365.336, 52809.894 23/11/10,11:15:19,11,08,1, 11.9,1,1, 0.539, 10483.091, 365.308, 52809.885 23/11/10,11:15:19,12,08,1, 11.9,1,1, 0.539, 10483.068, 365.308, 52809.884 23/11/10,11:15:19,13,08,1, 11.9,1,1, 0.539, 10483.078, 365.322, 52809.923 23/11/10,11:15:19,14,08,1, 11.9,1,1, 0.539, 10483.107, 365.318, 52809.952 23/11/10,11:15:19,15,08,1, 11.9,1,1, 0.539, 10483.083, 365.298, 52809.866 23/11/10,11:15:19,16,08,1, 11.9,1,1, 0.539, 10483.069, 365.295, 52809.861 23/11/10,11:15:19,17,08,1, 11.9,1,1, 0.539, 10483.086, 365.297, 52809.890 23/11/10,11:15:19,18,08,1, 11.9,1,1, 0.539, 10483.072, 365.320, 52809.876 23/11/10,11:15:19,19,08,1, 11.9,1,1, 0.539, 10483.038, 365.292, 52809.861 23/11/10,11:15:20,00,09,1, 11.9,1,1, 0.539, 10483.034, 365.292, 52809.861 23/11/10,11:15:20,01,09,1, 11.9,1,1, 0.539, 10483.043, 365.321, 52809.852 23/11/10,11:15:20,02,09,1, 11.9,1,1, 0.539, 10483.048, 365.321, 52809.904 23/11/10,11:15:20,03,09,1, 11.9,1,1, 0.539, 10483.040, 365.328, 52809.907 23/11/10,11:15:20,04,09,1, 11.9,1,1, 0.539, 10483.032, 365.309, 52809.870 23/11/10,11:15:20,05,09,1, 11.9,1,1, 0.539, 10483.031, 365.330, 52809.908 23/11/10,11:15:20,06,09,1, 11.9,1,1, 0.539, 10483.026, 365.315, 52809.896 23/11/10,11:15:20,07,09,1, 11.9,1,1, 0.539, 10483.040, 365.326, 52809.904 23/11/10,11:15:20,08,09,1, 11.9,1,1, 0.539, 10483.005, 365.326, 52809.921 23/11/10,11:15:20,09,09,1, 11.9,1,1, 0.539, 10482.985, 365.315, 52809.907 23/11/10,11:15:20,10,09,1, 11.9,1,1, 0.539, 10482.974, 365.344, 52809.921 23/11/10,11:15:20,11,09,1, 11.9,1,1, 0.539, 10482.988, 365.329, 52809.922 23/11/10,11:15:20,12,09,1, 11.9,1,1, 0.539, 10483.015, 365.332, 52809.880 23/11/10,11:15:20,13,09,1, 11.9,1,1, 0.539, 10483.001, 365.334, 52809.931 23/11/10,11:15:20,14,09,1, 11.9,1,1, 0.539, 10482.987, 365.341, 52809.934 23/11/10,11:15:20,15,09,1, 11.9,1,1, 0.539, 10482.991, 365.339, 52809.922 23/11/10,11:15:20,16,09,1, 11.9,1,1, 0.539, 10482.975, 365.328, 52809.874 23/11/10,11:15:20,17,09,1, 11.9,1,1, 0.539, 10482.982, 365.340, 52809.897 23/11/10,11:15:20,18,09,1, 11.9,1,1, 0.539, 10482.957, 365.341, 52809.914 23/11/10,11:15:20,19,09,1, 11.9,1,1, 0.539, 10482.964, 365.318, 52809.905 23/11/10,11:15:21,00,09,1, 11.8,1,1, 0.540, 10482.959, 365.318, 52809.905 23/11/10,11:15:21,01,09,1, 11.8,1,1, 0.540, 10482.961, 365.342, 52809.921 23/11/10,11:15:21,02,09,1, 11.8,1,1, 0.540, 10482.956, 365.327, 52809.943 23/11/10,11:15:21,03,09,1, 11.8,1,1, 0.540, 10482.935, 365.340, 52809.924 23/11/10,11:15:21,04,09,1, 11.8,1,1, 0.540, 10482.948, 365.340, 52809.963 23/11/10,11:15:21,05,09,1, 11.8,1,1, 0.540, 10482.954, 365.319, 52809.951 23/11/10,11:15:21,06,09,1, 11.8,1,1, 0.540, 10482.944, 365.353, 52809.950 23/11/10,11:15:21,07,09,1, 11.8,1,1, 0.540, 10482.928, 365.351, 52809.952 23/11/10,11:15:21,08,09,1, 11.8,1,1, 0.540, 10482.930, 365.345, 52809.920 23/11/10,11:15:21,09,09,1, 11.8,1,1, 0.540, 10482.961, 365.345, 52809.944 23/11/10,11:15:21,10,09,1, 11.8,1,1, 0.540, 10482.913, 365.348, 52809.963 23/11/10,11:15:21,11,09,1, 11.8,1,1, 0.540, 10482.925, 365.367, 52809.927 23/11/10,11:15:21,12,09,1, 11.8,1,1, 0.540, 10482.931, 365.361, 52809.965 23/11/10,11:15:21,13,09,1, 11.8,1,1, 0.540, 10482.930, 365.335, 52809.948 23/11/10,11:15:21,14,09,1, 11.8,1,1, 0.540, 10482.968, 365.362, 52809.784 23/11/10,11:15:21,15,09,1, 11.8,1,1, 0.540, 10482.961, 365.365, 52809.956 23/11/10,11:15:21,16,09,1, 11.8,1,1, 0.540, 10482.984, 365.348, 52809.955 23/11/10,11:15:21,17,09,1, 11.8,1,1, 0.540, 10482.937, 365.366, 52809.961 23/11/10,11:15:21,18,09,1, 11.8,1,1, 0.540, 10482.916, 365.366, 52809.982 23/11/10,11:15:21,19,09,1, 11.8,1,1, 0.540, 10482.919, 365.347, 52809.988 23/11/10,11:15:22,00,08,1, 11.8,1,1, 0.540, 10482.917, 365.347, 52809.988 23/11/10,11:15:22,01,08,1, 11.8,1,1, 0.540, 10482.907, 365.384, 52809.974 23/11/10,11:15:22,02,08,1, 11.8,1,1, 0.540, 10482.916, 365.345, 52809.985 23/11/10,11:15:22,03,08,1, 11.8,1,1, 0.540, 10482.915, 365.367, 52809.990 23/11/10,11:15:22,04,08,1, 11.8,1,1, 0.540, 10482.901, 365.354, 52809.951 23/11/10,11:15:22,05,08,1, 11.8,1,1, 0.540, 10482.929, 365.372, 52809.966 23/11/10,11:15:22,06,08,1, 11.8,1,1, 0.540, 10482.908, 365.368, 52809.990 23/11/10,11:15:22,07,08,1, 11.8,1,1, 0.540, 10482.907, 365.365, 52809.969 23/11/10,11:15:22,08,08,1, 11.8,1,1, 0.540, 10482.925, 365.363, 52809.957 23/11/10,11:15:22,09,08,1, 11.8,1,1, 0.540, 10482.908, 365.382, 52809.964 23/11/10,11:15:22,10,08,1, 11.8,1,1, 0.540, 10482.914, 365.387, 52809.962 23/11/10,11:15:22,11,08,1, 11.8,1,1, 0.540, 10482.896, 365.367, 52809.939 23/11/10,11:15:22,12,08,1, 11.8,1,1, 0.540, 10482.892, 365.379, 52809.967 23/11/10,11:15:22,13,08,1, 11.8,1,1, 0.540, 10482.914, 365.387, 52809.976 23/11/10,11:15:22,14,08,1, 11.8,1,1, 0.540, 10482.899, 365.387, 52809.975 23/11/10,11:15:22,15,08,1, 11.8,1,1, 0.540, 10482.934, 365.359, 52810.082 23/11/10,11:15:22,16,08,1, 11.8,1,1, 0.540, 10482.875, 365.377, 52810.073 23/11/10,11:15:22,17,08,1, 11.8,1,1, 0.540, 10482.888, 365.386, 52810.025 23/11/10,11:15:22,18,08,1, 11.8,1,1, 0.540, 10482.892, 365.402, 52810.206 23/11/10,11:15:22,19,08,1, 11.8,1,1, 0.540, 10482.894, 365.386, 52809.956 23/11/10,11:15:23,00,08,1, 11.9,1,1, 0.540, 10482.892, 365.386, 52809.956 23/11/10,11:15:23,01,08,1, 11.9,1,1, 0.540, 10482.890, 365.364, 52809.967 23/11/10,11:15:23,02,08,1, 11.9,1,1, 0.540, 10482.871, 365.372, 52809.926 23/11/10,11:15:23,03,08,1, 11.9,1,1, 0.540, 10482.903, 365.367, 52809.971 23/11/10,11:15:23,04,08,1, 11.9,1,1, 0.540, 10482.890, 365.407, 52809.969 23/11/10,11:15:23,05,08,1, 11.9,1,1, 0.540, 10482.877, 365.406, 52810.001 23/11/10,11:15:23,06,08,1, 11.9,1,1, 0.540, 10482.901, 365.392, 52809.998 23/11/10,11:15:23,07,08,1, 11.9,1,1, 0.540, 10482.894, 365.387, 52809.957 23/11/10,11:15:23,08,08,1, 11.9,1,1, 0.540, 10482.920, 365.418, 52809.978 23/11/10,11:15:23,09,08,1, 11.9,1,1, 0.540, 10482.927, 365.386, 52809.941 23/11/10,11:15:23,10,08,1, 11.9,1,1, 0.540, 10482.893, 365.394, 52809.948 23/11/10,11:15:23,11,08,1, 11.9,1,1, 0.540, 10482.900, 365.393, 52809.992 23/11/10,11:15:23,12,08,1, 11.9,1,1, 0.540, 10482.910, 365.393, 52809.964 23/11/10,11:15:23,13,08,1, 11.9,1,1, 0.540, 10482.898, 365.389, 52809.978 23/11/10,11:15:23,14,08,1, 11.9,1,1, 0.540, 10482.916, 365.391, 52810.008 23/11/10,11:15:23,15,08,1, 11.9,1,1, 0.540, 10482.883, 365.406, 52810.009 23/11/10,11:15:23,16,08,1, 11.9,1,1, 0.540, 10482.908, 365.398, 52809.975 23/11/10,11:15:23,17,08,1, 11.9,1,1, 0.540, 10482.935, 365.399, 52810.076 23/11/10,11:15:23,18,08,1, 11.9,1,1, 0.540, 10482.917, 365.414, 52809.945 23/11/10,11:15:23,19,08,1, 11.9,1,1, 0.540, 10482.901, 365.413, 52809.988 23/11/10,11:15:24,00,08,1, 11.9,1,1, 0.538, 10482.900, 365.413, 52809.988 23/11/10,11:15:24,01,08,1, 11.9,1,1, 0.538, 10482.903, 365.395, 52809.977 23/11/10,11:15:24,02,08,1, 11.9,1,1, 0.538, 10482.916, 365.392, 52809.982 23/11/10,11:15:24,03,08,1, 11.9,1,1, 0.538, 10482.923, 365.411, 52809.967 23/11/10,11:15:24,04,08,1, 11.9,1,1, 0.538, 10482.922, 365.410, 52809.987 23/11/10,11:15:24,05,08,1, 11.9,1,1, 0.538, 10482.895, 365.388, 52809.956 23/11/10,11:15:24,06,08,1, 11.9,1,1, 0.538, 10482.906, 365.399, 52809.969 23/11/10,11:15:24,07,08,1, 11.9,1,1, 0.538, 10482.915, 365.410, 52810.000 23/11/10,11:15:24,08,08,1, 11.9,1,1, 0.538, 10482.923, 365.419, 52809.995 23/11/10,11:15:24,09,08,1, 11.9,1,1, 0.538, 10482.910, 365.393, 52809.944 23/11/10,11:15:24,10,08,1, 11.9,1,1, 0.538, 10482.918, 365.403, 52809.990 23/11/10,11:15:24,11,08,1, 11.9,1,1, 0.538, 10482.919, 365.436, 52809.992 23/11/10,11:15:24,12,08,1, 11.9,1,1, 0.538, 10482.912, 365.422, 52809.990 23/11/10,11:15:24,13,08,1, 11.9,1,1, 0.538, 10482.910, 365.422, 52809.965 23/11/10,11:15:24,14,08,1, 11.9,1,1, 0.538, 10482.924, 365.425, 52809.977 23/11/10,11:15:24,15,08,1, 11.9,1,1, 0.538, 10482.918, 365.430, 52810.019 23/11/10,11:15:24,16,08,1, 11.9,1,1, 0.538, 10482.929, 365.441, 52810.013 23/11/10,11:15:24,17,08,1, 11.9,1,1, 0.538, 10482.923, 365.448, 52809.991 23/11/10,11:15:24,18,08,1, 11.9,1,1, 0.538, 10482.917, 365.423, 52809.970 23/11/10,11:15:24,19,08,1, 11.9,1,1, 0.538, 10482.940, 365.426, 52809.965 23/11/10,11:15:25,00,07,1, 11.9,1,1, 0.542, 10482.934, 365.426, 52809.965 23/11/10,11:15:25,01,07,1, 11.9,1,1, 0.542, 10482.906, 365.430, 52809.974 23/11/10,11:15:25,02,07,1, 11.9,1,1, 0.542, 10482.945, 365.456, 52809.967 23/11/10,11:15:25,03,07,1, 11.9,1,1, 0.542, 10482.944, 365.432, 52810.023 23/11/10,11:15:25,04,07,1, 11.9,1,1, 0.542, 10482.941, 365.431, 52810.009 23/11/10,11:15:25,05,07,1, 11.9,1,1, 0.542, 10482.919, 365.449, 52809.951 23/11/10,11:15:25,06,07,1, 11.9,1,1, 0.542, 10482.943, 365.445, 52809.997 23/11/10,11:15:25,07,07,1, 11.9,1,1, 0.542, 10482.951, 365.462, 52809.965 23/11/10,11:15:25,08,07,1, 11.9,1,1, 0.542, 10482.949, 365.461, 52810.023 23/11/10,11:15:25,09,07,1, 11.9,1,1, 0.542, 10482.962, 365.500, 52809.996 23/11/10,11:15:25,10,07,1, 11.9,1,1, 0.542, 10482.965, 365.482, 52810.025 23/11/10,11:15:25,11,07,1, 11.9,1,1, 0.542, 10482.973, 365.457, 52809.982 23/11/10,11:15:25,12,07,1, 11.9,1,1, 0.542, 10482.989, 365.458, 52810.000 23/11/10,11:15:25,13,07,1, 11.9,1,1, 0.542, 10482.978, 365.468, 52809.995 23/11/10,11:15:25,14,07,1, 11.9,1,1, 0.542, 10482.980, 365.478, 52809.911 23/11/10,11:15:25,15,07,1, 11.9,1,1, 0.542, 10482.981, 365.480, 52810.005 23/11/10,11:15:25,16,07,1, 11.9,1,1, 0.542, 10482.989, 365.482, 52809.953 23/11/10,11:15:25,17,07,1, 11.9,1,1, 0.542, 10482.998, 365.447, 52809.994 23/11/10,11:15:25,18,07,1, 11.9,1,1, 0.542, 10482.997, 365.472, 52809.966 23/11/10,11:15:25,19,07,1, 11.9,1,1, 0.542, 10483.022, 365.451, 52809.986 23/11/10,11:15:26,00,08,1, 11.8,1,1, 0.539, 10483.017, 365.451, 52809.986 23/11/10,11:15:26,01,08,1, 11.8,1,1, 0.539, 10483.007, 365.494, 52809.987 23/11/10,11:15:26,02,08,1, 11.8,1,1, 0.539, 10483.009, 365.492, 52809.992 23/11/10,11:15:26,03,08,1, 11.8,1,1, 0.539, 10483.015, 365.509, 52810.011 23/11/10,11:15:26,04,08,1, 11.8,1,1, 0.539, 10483.016, 365.514, 52809.999 23/11/10,11:15:26,05,08,1, 11.8,1,1, 0.539, 10483.036, 365.492, 52810.004 23/11/10,11:15:26,06,08,1, 11.8,1,1, 0.539, 10483.042, 365.483, 52810.022 23/11/10,11:15:26,07,08,1, 11.8,1,1, 0.539, 10483.045, 365.494, 52810.001 23/11/10,11:15:26,08,08,1, 11.8,1,1, 0.539, 10483.044, 365.470, 52809.956 23/11/10,11:15:26,09,08,1, 11.8,1,1, 0.539, 10483.020, 365.499, 52809.976 23/11/10,11:15:26,10,08,1, 11.8,1,1, 0.539, 10483.039, 365.492, 52809.954 23/11/10,11:15:26,11,08,1, 11.8,1,1, 0.539, 10483.064, 365.499, 52809.982 23/11/10,11:15:26,12,08,1, 11.8,1,1, 0.539, 10483.030, 365.505, 52810.027 23/11/10,11:15:26,13,08,1, 11.8,1,1, 0.539, 10483.071, 365.510, 52809.995 23/11/10,11:15:26,14,08,1, 11.8,1,1, 0.539, 10483.067, 365.505, 52809.968 23/11/10,11:15:26,15,08,1, 11.8,1,1, 0.539, 10483.043, 365.495, 52809.999 23/11/10,11:15:26,16,08,1, 11.8,1,1, 0.539, 10483.051, 365.498, 52809.987 23/11/10,11:15:26,17,08,1, 11.8,1,1, 0.539, 10483.051, 365.510, 52809.983 23/11/10,11:15:26,18,08,1, 11.8,1,1, 0.539, 10483.064, 365.512, 52809.986 23/11/10,11:15:26,19,08,1, 11.8,1,1, 0.539, 10483.056, 365.502, 52809.992 23/11/10,11:15:27,00,08,1, 11.9,1,1, 0.539, 10483.050, 365.502, 52809.992 23/11/10,11:15:27,01,08,1, 11.9,1,1, 0.539, 10483.092, 365.496, 52809.956 23/11/10,11:15:27,02,08,1, 11.9,1,1, 0.539, 10483.084, 365.510, 52809.994 23/11/10,11:15:27,03,08,1, 11.9,1,1, 0.539, 10483.094, 365.511, 52809.976 23/11/10,11:15:27,04,08,1, 11.9,1,1, 0.539, 10483.099, 365.520, 52809.935 23/11/10,11:15:27,05,08,1, 11.9,1,1, 0.539, 10483.113, 365.518, 52809.968 23/11/10,11:15:27,06,08,1, 11.9,1,1, 0.539, 10483.129, 365.507, 52809.971 23/11/10,11:15:27,07,08,1, 11.9,1,1, 0.539, 10483.138, 365.531, 52809.971 23/11/10,11:15:27,08,08,1, 11.9,1,1, 0.539, 10483.127, 365.524, 52809.976 23/11/10,11:15:27,09,08,1, 11.9,1,1, 0.539, 10483.162, 365.523, 52810.028 23/11/10,11:15:27,10,08,1, 11.9,1,1, 0.539, 10483.145, 365.531, 52809.967 23/11/10,11:15:27,11,08,1, 11.9,1,1, 0.539, 10483.169, 365.540, 52809.928 23/11/10,11:15:27,12,08,1, 11.9,1,1, 0.539, 10483.162, 365.519, 52809.983 23/11/10,11:15:27,13,08,1, 11.9,1,1, 0.539, 10483.151, 365.514, 52809.946 23/11/10,11:15:27,14,08,1, 11.9,1,1, 0.539, 10483.169, 365.538, 52809.955 23/11/10,11:15:27,15,08,1, 11.9,1,1, 0.539, 10483.168, 365.543, 52809.964 23/11/10,11:15:27,16,08,1, 11.9,1,1, 0.539, 10483.193, 365.536, 52809.959 23/11/10,11:15:27,17,08,1, 11.9,1,1, 0.539, 10483.200, 365.572, 52809.974 23/11/10,11:15:27,18,08,1, 11.9,1,1, 0.539, 10483.196, 365.548, 52809.972 23/11/10,11:15:27,19,08,1, 11.9,1,1, 0.539, 10483.209, 365.552, 52809.996 23/11/10,11:15:28,00,08,1, 11.9,1,1, 0.539, 10483.201, 365.552, 52809.996 23/11/10,11:15:28,01,08,1, 11.9,1,1, 0.539, 10483.219, 365.560, 52809.982 23/11/10,11:15:28,02,08,1, 11.9,1,1, 0.539, 10483.203, 365.584, 52810.009 23/11/10,11:15:28,03,08,1, 11.9,1,1, 0.539, 10483.213, 365.550, 52809.985 23/11/10,11:15:28,04,08,1, 11.9,1,1, 0.539, 10483.204, 365.559, 52809.938 23/11/10,11:15:28,05,08,1, 11.9,1,1, 0.539, 10483.209, 365.553, 52809.965 23/11/10,11:15:28,06,08,1, 11.9,1,1, 0.539, 10483.237, 365.571, 52809.944 23/11/10,11:15:28,07,08,1, 11.9,1,1, 0.539, 10483.233, 365.577, 52809.943 23/11/10,11:15:28,08,08,1, 11.9,1,1, 0.539, 10483.213, 365.570, 52809.953 23/11/10,11:15:28,09,08,1, 11.9,1,1, 0.539, 10483.224, 365.561, 52809.924 23/11/10,11:15:28,10,08,1, 11.9,1,1, 0.539, 10483.244, 365.571, 52809.951 23/11/10,11:15:28,11,08,1, 11.9,1,1, 0.539, 10483.266, 365.563, 52809.955 23/11/10,11:15:28,12,08,1, 11.9,1,1, 0.539, 10483.235, 365.570, 52810.010 23/11/10,11:15:28,13,08,1, 11.9,1,1, 0.539, 10483.267, 365.567, 52809.944 23/11/10,11:15:28,14,08,1, 11.9,1,1, 0.539, 10483.260, 365.573, 52809.937 23/11/10,11:15:28,15,08,1, 11.9,1,1, 0.539, 10483.276, 365.563, 52809.933 23/11/10,11:15:28,16,08,1, 11.9,1,1, 0.539, 10483.279, 365.556, 52809.937 23/11/10,11:15:28,17,08,1, 11.9,1,1, 0.539, 10483.267, 365.535, 52809.960 23/11/10,11:15:28,18,08,1, 11.9,1,1, 0.539, 10483.280, 365.542, 52809.957 23/11/10,11:15:28,19,08,1, 11.9,1,1, 0.539, 10483.309, 365.567, 52809.945 23/11/10,11:15:29,00,08,1, 11.8,1,1, 0.540, 10483.301, 365.567, 52809.945 23/11/10,11:15:29,01,08,1, 11.8,1,1, 0.540, 10483.307, 365.579, 52809.946 23/11/10,11:15:29,02,08,1, 11.8,1,1, 0.540, 10483.323, 365.549, 52809.951 23/11/10,11:15:29,03,08,1, 11.8,1,1, 0.540, 10483.324, 365.576, 52809.927 23/11/10,11:15:29,04,08,1, 11.8,1,1, 0.540, 10483.301, 365.561, 52809.900 23/11/10,11:15:29,05,08,1, 11.8,1,1, 0.540, 10483.337, 365.578, 52809.976 23/11/10,11:15:29,06,08,1, 11.8,1,1, 0.540, 10483.342, 365.570, 52809.926 23/11/10,11:15:29,07,08,1, 11.8,1,1, 0.540, 10483.328, 365.585, 52809.904 23/11/10,11:15:29,08,08,1, 11.8,1,1, 0.540, 10483.328, 365.572, 52809.915 23/11/10,11:15:29,09,08,1, 11.8,1,1, 0.540, 10483.339, 365.560, 52809.903 23/11/10,11:15:29,10,08,1, 11.8,1,1, 0.540, 10483.344, 365.583, 52809.878 23/11/10,11:15:29,11,08,1, 11.8,1,1, 0.540, 10483.360, 365.563, 52809.925 23/11/10,11:15:29,12,08,1, 11.8,1,1, 0.540, 10483.360, 365.606, 52809.913 23/11/10,11:15:29,13,08,1, 11.8,1,1, 0.540, 10483.362, 365.576, 52809.929 23/11/10,11:15:29,14,08,1, 11.8,1,1, 0.540, 10483.364, 365.573, 52809.939 23/11/10,11:15:29,15,08,1, 11.8,1,1, 0.540, 10483.366, 365.569, 52809.864 23/11/10,11:15:29,16,08,1, 11.8,1,1, 0.540, 10483.367, 365.584, 52809.879 23/11/10,11:15:29,17,08,1, 11.8,1,1, 0.540, 10483.407, 365.580, 52809.901 23/11/10,11:15:29,18,08,1, 11.8,1,1, 0.540, 10483.406, 365.577, 52809.911 23/11/10,11:15:29,19,08,1, 11.8,1,1, 0.540, 10483.419, 365.569, 52809.895 23/11/10,11:15:30,00,08,1, 11.8,1,1, 0.538, 10483.418, 365.569, 52809.895 23/11/10,11:15:30,01,08,1, 11.8,1,1, 0.538, 10483.434, 365.551, 52809.870 23/11/10,11:15:30,02,08,1, 11.8,1,1, 0.538, 10483.415, 365.569, 52809.923 23/11/10,11:15:30,03,08,1, 11.8,1,1, 0.538, 10483.437, 365.599, 52809.889 23/11/10,11:15:30,04,08,1, 11.8,1,1, 0.538, 10483.430, 365.570, 52809.864 23/11/10,11:15:30,05,08,1, 11.8,1,1, 0.538, 10483.446, 365.584, 52809.893 23/11/10,11:15:30,06,08,1, 11.8,1,1, 0.538, 10483.458, 365.562, 52809.924 23/11/10,11:15:30,07,08,1, 11.8,1,1, 0.538, 10483.469, 365.545, 52809.897 23/11/10,11:15:30,08,08,1, 11.8,1,1, 0.538, 10483.470, 365.581, 52809.916 23/11/10,11:15:30,09,08,1, 11.8,1,1, 0.538, 10483.460, 365.567, 52809.894 23/11/10,11:15:30,10,08,1, 11.8,1,1, 0.538, 10483.468, 365.579, 52809.864 23/11/10,11:15:30,11,08,1, 11.8,1,1, 0.538, 10483.479, 365.577, 52809.897 23/11/10,11:15:30,12,08,1, 11.8,1,1, 0.538, 10483.474, 365.574, 52809.880 23/11/10,11:15:30,13,08,1, 11.8,1,1, 0.538, 10483.496, 365.601, 52809.879 23/11/10,11:15:30,14,08,1, 11.8,1,1, 0.538, 10483.513, 365.560, 52809.887 23/11/10,11:15:30,15,08,1, 11.8,1,1, 0.538, 10483.515, 365.571, 52809.916 23/11/10,11:15:30,16,08,1, 11.8,1,1, 0.538, 10483.509, 365.581, 52809.883 23/11/10,11:15:30,17,08,1, 11.8,1,1, 0.538, 10483.511, 365.579, 52809.852 23/11/10,11:15:30,18,08,1, 11.8,1,1, 0.538, 10483.542, 365.570, 52809.860 23/11/10,11:15:30,19,08,1, 11.8,1,1, 0.538, 10483.540, 365.566, 52809.862 23/11/10,11:15:31,00,08,1, 11.9,1,1, 0.538, 10483.534, 365.566, 52809.862 23/11/10,11:15:31,01,08,1, 11.9,1,1, 0.538, 10483.531, 365.567, 52809.816 23/11/10,11:15:31,02,08,1, 11.9,1,1, 0.538, 10483.532, 365.580, 52809.881 23/11/10,11:15:31,03,08,1, 11.9,1,1, 0.538, 10483.563, 365.558, 52809.849 23/11/10,11:15:31,04,08,1, 11.9,1,1, 0.538, 10483.546, 365.575, 52809.831 23/11/10,11:15:31,05,08,1, 11.9,1,1, 0.538, 10483.582, 365.575, 52809.869 23/11/10,11:15:31,06,08,1, 11.9,1,1, 0.538, 10483.604, 365.598, 52810.012 23/11/10,11:15:31,07,08,1, 11.9,1,1, 0.538, 10483.600, 365.553, 52809.831 23/11/10,11:15:31,08,08,1, 11.9,1,1, 0.538, 10483.616, 365.566, 52809.810 23/11/10,11:15:31,09,08,1, 11.9,1,1, 0.538, 10483.602, 365.562, 52809.843 23/11/10,11:15:31,10,08,1, 11.9,1,1, 0.538, 10483.610, 365.545, 52809.844 23/11/10,11:15:31,11,08,1, 11.9,1,1, 0.538, 10483.611, 365.564, 52809.842 23/11/10,11:15:31,12,08,1, 11.9,1,1, 0.538, 10483.624, 365.551, 52809.826 23/11/10,11:15:31,13,08,1, 11.9,1,1, 0.538, 10483.628, 365.531, 52809.843 23/11/10,11:15:31,14,08,1, 11.9,1,1, 0.538, 10483.618, 365.527, 52809.812 23/11/10,11:15:31,15,08,1, 11.9,1,1, 0.538, 10483.631, 365.552, 52809.808 23/11/10,11:15:31,16,08,1, 11.9,1,1, 0.538, 10483.640, 365.550, 52809.799 23/11/10,11:15:31,17,08,1, 11.9,1,1, 0.538, 10483.684, 365.564, 52809.820 23/11/10,11:15:31,18,08,1, 11.9,1,1, 0.538, 10483.683, 365.551, 52809.842 23/11/10,11:15:31,19,08,1, 11.9,1,1, 0.538, 10483.663, 365.559, 52809.839 23/11/10,11:15:32,00,08,1, 11.9,1,1, 0.537, 10483.660, 365.559, 52809.839 23/11/10,11:15:32,01,08,1, 11.9,1,1, 0.537, 10483.668, 365.527, 52809.833 23/11/10,11:15:32,02,08,1, 11.9,1,1, 0.537, 10483.690, 365.528, 52809.794 23/11/10,11:15:32,03,08,1, 11.9,1,1, 0.537, 10483.667, 365.527, 52809.777 23/11/10,11:15:32,04,08,1, 11.9,1,1, 0.537, 10483.707, 365.557, 52809.816 23/11/10,11:15:32,05,08,1, 11.9,1,1, 0.537, 10483.713, 365.562, 52809.800 23/11/10,11:15:32,06,08,1, 11.9,1,1, 0.537, 10483.744, 365.530, 52809.783 23/11/10,11:15:32,07,08,1, 11.9,1,1, 0.537, 10483.741, 365.519, 52809.745 23/11/10,11:15:32,08,08,1, 11.9,1,1, 0.537, 10483.720, 365.534, 52809.770 23/11/10,11:15:32,09,08,1, 11.9,1,1, 0.537, 10483.770, 365.524, 52809.799 23/11/10,11:15:32,10,08,1, 11.9,1,1, 0.537, 10483.762, 365.542, 52809.816 23/11/10,11:15:32,11,08,1, 11.9,1,1, 0.537, 10483.752, 365.504, 52809.765 23/11/10,11:15:32,12,08,1, 11.9,1,1, 0.537, 10483.752, 365.490, 52809.771 23/11/10,11:15:32,13,08,1, 11.9,1,1, 0.537, 10483.765, 365.515, 52809.815 23/11/10,11:15:32,14,08,1, 11.9,1,1, 0.537, 10483.750, 365.513, 52809.798 23/11/10,11:15:32,15,08,1, 11.9,1,1, 0.537, 10483.780, 365.503, 52809.784 23/11/10,11:15:32,16,08,1, 11.9,1,1, 0.537, 10483.771, 365.494, 52809.736 23/11/10,11:15:32,17,08,1, 11.9,1,1, 0.537, 10483.795, 365.509, 52809.778 23/11/10,11:15:32,18,08,1, 11.9,1,1, 0.537, 10483.780, 365.485, 52809.766 23/11/10,11:15:32,19,08,1, 11.9,1,1, 0.537, 10483.805, 365.489, 52809.769 23/11/10,11:15:33,00,08,1, 11.9,1,1, 0.538, 10483.801, 365.489, 52809.769 23/11/10,11:15:33,01,08,1, 11.9,1,1, 0.538, 10483.816, 365.471, 52809.785 23/11/10,11:15:33,02,08,1, 11.9,1,1, 0.538, 10483.791, 365.483, 52809.763 23/11/10,11:15:33,03,08,1, 11.9,1,1, 0.538, 10483.818, 365.477, 52809.785 23/11/10,11:15:33,04,08,1, 11.9,1,1, 0.538, 10483.840, 365.474, 52809.780 23/11/10,11:15:33,05,08,1, 11.9,1,1, 0.538, 10483.833, 365.470, 52809.751 23/11/10,11:15:33,06,08,1, 11.9,1,1, 0.538, 10483.857, 365.462, 52809.588 23/11/10,11:15:33,07,08,1, 11.9,1,1, 0.538, 10483.835, 365.460, 52809.689 23/11/10,11:15:33,08,08,1, 11.9,1,1, 0.538, 10483.867, 365.459, 52809.733 23/11/10,11:15:33,09,08,1, 11.9,1,1, 0.538, 10483.857, 365.449, 52809.728 23/11/10,11:15:33,10,08,1, 11.9,1,1, 0.538, 10483.900, 365.430, 52809.737 23/11/10,11:15:33,11,08,1, 11.9,1,1, 0.538, 10483.889, 365.449, 52809.712 23/11/10,11:15:33,12,08,1, 11.9,1,1, 0.538, 10483.879, 365.448, 52809.742 23/11/10,11:15:33,13,08,1, 11.9,1,1, 0.538, 10483.891, 365.466, 52809.753 23/11/10,11:15:33,14,08,1, 11.9,1,1, 0.538, 10483.904, 365.442, 52809.688 23/11/10,11:15:33,15,08,1, 11.9,1,1, 0.538, 10483.883, 365.455, 52809.747 23/11/10,11:15:33,16,08,1, 11.9,1,1, 0.538, 10483.895, 365.452, 52809.715 23/11/10,11:15:33,17,08,1, 11.9,1,1, 0.538, 10483.914, 365.447, 52809.717 23/11/10,11:15:33,18,08,1, 11.9,1,1, 0.538, 10483.909, 365.436, 52809.731 23/11/10,11:15:33,19,08,1, 11.9,1,1, 0.538, 10483.899, 365.450, 52809.692 23/11/10,11:15:34,00,08,1, 11.9,1,1, 0.540, 10483.893, 365.450, 52809.692 23/11/10,11:15:34,01,08,1, 11.9,1,1, 0.540, 10483.908, 365.433, 52809.736 23/11/10,11:15:34,02,08,1, 11.9,1,1, 0.540, 10483.918, 365.421, 52809.721 23/11/10,11:15:34,03,08,1, 11.9,1,1, 0.540, 10483.921, 365.410, 52809.723 23/11/10,11:15:34,04,08,1, 11.9,1,1, 0.540, 10483.940, 365.402, 52809.700 23/11/10,11:15:34,05,08,1, 11.9,1,1, 0.540, 10483.925, 365.401, 52809.704 23/11/10,11:15:34,06,08,1, 11.9,1,1, 0.540, 10483.948, 365.375, 52809.689 23/11/10,11:15:34,07,08,1, 11.9,1,1, 0.540, 10483.950, 365.394, 52809.696 23/11/10,11:15:34,08,08,1, 11.9,1,1, 0.540, 10483.946, 365.376, 52809.677 23/11/10,11:15:34,09,08,1, 11.9,1,1, 0.540, 10483.961, 365.392, 52809.688 23/11/10,11:15:34,10,08,1, 11.9,1,1, 0.540, 10483.983, 365.374, 52809.704 23/11/10,11:15:34,11,08,1, 11.9,1,1, 0.540, 10483.966, 365.387, 52809.703 23/11/10,11:15:34,12,08,1, 11.9,1,1, 0.540, 10483.972, 365.393, 52809.686 23/11/10,11:15:34,13,08,1, 11.9,1,1, 0.540, 10483.991, 365.378, 52809.674 23/11/10,11:15:34,14,08,1, 11.9,1,1, 0.540, 10483.981, 365.348, 52809.674 23/11/10,11:15:34,15,08,1, 11.9,1,1, 0.540, 10484.007, 365.346, 52809.666 23/11/10,11:15:34,16,08,1, 11.9,1,1, 0.540, 10484.004, 365.349, 52809.658 23/11/10,11:15:34,17,08,1, 11.9,1,1, 0.540, 10484.012, 365.360, 52809.655 23/11/10,11:15:34,18,08,1, 11.9,1,1, 0.540, 10484.003, 365.356, 52809.661 23/11/10,11:15:34,19,08,1, 11.9,1,1, 0.540, 10484.031, 365.361, 52809.670 23/11/10,11:15:35,00,08,1, 12.0,1,1, 0.539, 10484.027, 365.361, 52809.670 23/11/10,11:15:35,01,08,1, 12.0,1,1, 0.539, 10484.026, 365.344, 52809.670 23/11/10,11:15:35,02,08,1, 12.0,1,1, 0.539, 10484.023, 365.346, 52809.629 23/11/10,11:15:35,03,08,1, 12.0,1,1, 0.539, 10484.045, 365.338, 52809.594 23/11/10,11:15:35,04,08,1, 12.0,1,1, 0.539, 10484.058, 365.327, 52809.644 23/11/10,11:15:35,05,08,1, 12.0,1,1, 0.539, 10484.031, 365.322, 52809.600 23/11/10,11:15:35,06,08,1, 12.0,1,1, 0.539, 10484.065, 365.320, 52809.608 23/11/10,11:15:35,07,08,1, 12.0,1,1, 0.539, 10484.062, 365.329, 52809.605 23/11/10,11:15:35,08,08,1, 12.0,1,1, 0.539, 10484.076, 365.308, 52809.616 23/11/10,11:15:35,09,08,1, 12.0,1,1, 0.539, 10484.097, 365.277, 52809.620 23/11/10,11:15:35,10,08,1, 12.0,1,1, 0.539, 10484.081, 365.275, 52809.617 23/11/10,11:15:35,11,08,1, 12.0,1,1, 0.539, 10484.090, 365.263, 52809.586 23/11/10,11:15:35,12,08,1, 12.0,1,1, 0.539, 10484.090, 365.264, 52809.595 23/11/10,11:15:35,13,08,1, 12.0,1,1, 0.539, 10484.096, 365.270, 52809.624 23/11/10,11:15:35,14,08,1, 12.0,1,1, 0.539, 10484.088, 365.268, 52809.625 23/11/10,11:15:35,15,08,1, 12.0,1,1, 0.539, 10484.092, 365.245, 52809.599 23/11/10,11:15:35,16,08,1, 12.0,1,1, 0.539, 10484.119, 365.254, 52809.562 23/11/10,11:15:35,17,08,1, 12.0,1,1, 0.539, 10484.081, 365.250, 52809.653 23/11/10,11:15:35,18,08,1, 12.0,1,1, 0.539, 10484.119, 365.230, 52809.648 23/11/10,11:15:35,19,08,1, 12.0,1,1, 0.539, 10484.124, 365.230, 52809.581 23/11/10,11:15:36,00,08,1, 12.0,1,1, 0.539, 10484.118, 365.230, 52809.581 23/11/10,11:15:36,01,08,1, 12.0,1,1, 0.539, 10484.118, 365.222, 52809.562 23/11/10,11:15:36,02,08,1, 12.0,1,1, 0.539, 10484.112, 365.217, 52809.560 23/11/10,11:15:36,03,08,1, 12.0,1,1, 0.539, 10484.151, 365.194, 52809.600 23/11/10,11:15:36,04,08,1, 12.0,1,1, 0.539, 10484.144, 365.203, 52809.557 23/11/10,11:15:36,05,08,1, 12.0,1,1, 0.539, 10484.146, 365.207, 52809.553 23/11/10,11:15:36,06,08,1, 12.0,1,1, 0.539, 10484.156, 365.218, 52809.562 23/11/10,11:15:36,07,08,1, 12.0,1,1, 0.539, 10484.146, 365.206, 52809.550 23/11/10,11:15:36,08,08,1, 12.0,1,1, 0.539, 10484.162, 365.181, 52809.595 23/11/10,11:15:36,09,08,1, 12.0,1,1, 0.539, 10484.183, 365.173, 52809.555 23/11/10,11:15:36,10,08,1, 12.0,1,1, 0.539, 10484.179, 365.168, 52809.546 23/11/10,11:15:36,11,08,1, 12.0,1,1, 0.539, 10484.183, 365.156, 52809.521 23/11/10,11:15:36,12,08,1, 12.0,1,1, 0.539, 10484.160, 365.146, 52809.518 23/11/10,11:15:36,13,08,1, 12.0,1,1, 0.539, 10484.181, 365.131, 52809.524 23/11/10,11:15:36,14,08,1, 12.0,1,1, 0.539, 10484.172, 365.146, 52809.549 23/11/10,11:15:36,15,08,1, 12.0,1,1, 0.539, 10484.198, 365.142, 52809.532 23/11/10,11:15:36,16,08,1, 12.0,1,1, 0.539, 10484.188, 365.110, 52809.546 23/11/10,11:15:36,17,08,1, 12.0,1,1, 0.539, 10484.211, 365.133, 52809.499 23/11/10,11:15:36,18,08,1, 12.0,1,1, 0.539, 10484.200, 365.110, 52809.544 23/11/10,11:15:36,19,08,1, 12.0,1,1, 0.539, 10484.211, 365.113, 52809.525 23/11/10,11:15:37,00,08,1, 11.9,1,1, 0.540, 10484.210, 365.113, 52809.525 23/11/10,11:15:37,01,08,1, 11.9,1,1, 0.540, 10484.219, 365.077, 52809.401 23/11/10,11:15:37,02,08,1, 11.9,1,1, 0.540, 10484.201, 365.083, 52809.627 23/11/10,11:15:37,03,08,1, 11.9,1,1, 0.540, 10484.215, 365.104, 52809.594 23/11/10,11:15:37,04,08,1, 11.9,1,1, 0.540, 10484.203, 365.097, 52809.565 23/11/10,11:15:37,05,08,1, 11.9,1,1, 0.540, 10484.249, 365.051, 52809.503 23/11/10,11:15:37,06,08,1, 11.9,1,1, 0.540, 10484.225, 365.041, 52809.502 23/11/10,11:15:37,07,08,1, 11.9,1,1, 0.540, 10484.231, 365.070, 52809.501 23/11/10,11:15:37,08,08,1, 11.9,1,1, 0.540, 10484.255, 365.052, 52809.514 23/11/10,11:15:37,09,08,1, 11.9,1,1, 0.540, 10484.266, 365.040, 52809.527 23/11/10,11:15:37,10,08,1, 11.9,1,1, 0.540, 10484.253, 365.020, 52809.526 23/11/10,11:15:37,11,08,1, 11.9,1,1, 0.540, 10484.267, 365.036, 52809.493 23/11/10,11:15:37,12,08,1, 11.9,1,1, 0.540, 10484.226, 365.021, 52809.705 23/11/10,11:15:37,13,08,1, 11.9,1,1, 0.540, 10484.209, 365.007, 52809.555 23/11/10,11:15:37,14,08,1, 11.9,1,1, 0.540, 10484.224, 365.012, 52809.495 23/11/10,11:15:37,15,08,1, 11.9,1,1, 0.540, 10484.263, 364.987, 52809.479 23/11/10,11:15:37,16,08,1, 11.9,1,1, 0.540, 10484.256, 364.975, 52809.466 23/11/10,11:15:37,17,08,1, 11.9,1,1, 0.540, 10484.263, 364.971, 52809.458 23/11/10,11:15:37,18,08,1, 11.9,1,1, 0.540, 10484.265, 364.968, 52809.475 23/11/10,11:15:37,19,08,1, 11.9,1,1, 0.540, 10484.286, 364.932, 52809.441 23/11/10,11:15:38,00,08,1, 11.9,1,1, 0.540, 10484.285, 364.932, 52809.441 23/11/10,11:15:38,01,08,1, 11.9,1,1, 0.540, 10484.288, 364.952, 52809.442 23/11/10,11:15:38,02,08,1, 11.9,1,1, 0.540, 10484.261, 364.943, 52809.653 23/11/10,11:15:38,03,08,1, 11.9,1,1, 0.540, 10484.280, 364.937, 52809.490 23/11/10,11:15:38,04,08,1, 11.9,1,1, 0.540, 10484.276, 364.912, 52809.467 23/11/10,11:15:38,05,08,1, 11.9,1,1, 0.540, 10484.282, 364.926, 52809.454 23/11/10,11:15:38,06,08,1, 11.9,1,1, 0.540, 10484.260, 364.906, 52809.421 23/11/10,11:15:38,07,08,1, 11.9,1,1, 0.540, 10484.300, 364.900, 52809.448 23/11/10,11:15:38,08,08,1, 11.9,1,1, 0.540, 10484.292, 364.871, 52809.428 23/11/10,11:15:38,09,08,1, 11.9,1,1, 0.540, 10484.292, 364.863, 52809.416 23/11/10,11:15:38,10,08,1, 11.9,1,1, 0.540, 10484.299, 364.848, 52809.377 23/11/10,11:15:38,11,08,1, 11.9,1,1, 0.540, 10484.320, 364.833, 52809.433 23/11/10,11:15:38,12,08,1, 11.9,1,1, 0.540, 10484.328, 364.842, 52809.394 23/11/10,11:15:38,13,08,1, 11.9,1,1, 0.540, 10484.307, 364.808, 52809.383 23/11/10,11:15:38,14,08,1, 11.9,1,1, 0.540, 10484.310, 364.826, 52809.412 23/11/10,11:15:38,15,08,1, 11.9,1,1, 0.540, 10484.303, 364.813, 52809.332 23/11/10,11:15:38,16,08,1, 11.9,1,1, 0.540, 10484.308, 364.793, 52809.387 23/11/10,11:15:38,17,08,1, 11.9,1,1, 0.540, 10484.305, 364.783, 52809.381 23/11/10,11:15:38,18,08,1, 11.9,1,1, 0.540, 10484.330, 364.800, 52809.365 23/11/10,11:15:38,19,08,1, 11.9,1,1, 0.540, 10484.312, 364.775, 52809.379 23/11/10,11:15:39,00,08,1, 11.8,1,1, 0.540, 10484.310, 364.775, 52809.379 23/11/10,11:15:39,01,08,1, 11.8,1,1, 0.540, 10484.358, 364.752, 52809.342 23/11/10,11:15:39,02,08,1, 11.8,1,1, 0.540, 10484.331, 364.746, 52809.351 23/11/10,11:15:39,03,08,1, 11.8,1,1, 0.540, 10484.335, 364.736, 52809.340 23/11/10,11:15:39,04,08,1, 11.8,1,1, 0.540, 10484.309, 364.716, 52809.329 23/11/10,11:15:39,05,08,1, 11.8,1,1, 0.540, 10484.339, 364.726, 52809.340 23/11/10,11:15:39,06,08,1, 11.8,1,1, 0.540, 10484.333, 364.724, 52809.347 23/11/10,11:15:39,07,08,1, 11.8,1,1, 0.540, 10484.335, 364.679, 52809.368 23/11/10,11:15:39,08,08,1, 11.8,1,1, 0.540, 10484.323, 364.677, 52809.325 23/11/10,11:15:39,09,08,1, 11.8,1,1, 0.540, 10484.338, 364.678, 52809.347 23/11/10,11:15:39,10,08,1, 11.8,1,1, 0.540, 10484.346, 364.661, 52809.329 23/11/10,11:15:39,11,08,1, 11.8,1,1, 0.540, 10484.361, 364.660, 52809.304 23/11/10,11:15:39,12,08,1, 11.8,1,1, 0.540, 10484.341, 364.656, 52809.314 23/11/10,11:15:39,13,08,1, 11.8,1,1, 0.540, 10484.326, 364.624, 52809.291 23/11/10,11:15:39,14,08,1, 11.8,1,1, 0.540, 10484.346, 364.606, 52809.355 23/11/10,11:15:39,15,08,1, 11.8,1,1, 0.540, 10484.325, 364.618, 52809.327 23/11/10,11:15:39,16,08,1, 11.8,1,1, 0.540, 10484.336, 364.585, 52809.297 23/11/10,11:15:39,17,08,1, 11.8,1,1, 0.540, 10484.365, 364.600, 52809.289 23/11/10,11:15:39,18,08,1, 11.8,1,1, 0.540, 10484.352, 364.593, 52809.274 23/11/10,11:15:39,19,08,1, 11.8,1,1, 0.540, 10484.316, 364.597, 52809.291 23/11/10,11:15:40,00,08,1, 11.9,1,1, 0.540, 10484.310, 364.597, 52809.291 23/11/10,11:15:40,01,08,1, 11.9,1,1, 0.540, 10484.344, 364.561, 52809.260 23/11/10,11:15:40,02,08,1, 11.9,1,1, 0.540, 10484.322, 364.541, 52809.242 23/11/10,11:15:40,03,08,1, 11.9,1,1, 0.540, 10484.331, 364.545, 52809.269 23/11/10,11:15:40,04,08,1, 11.9,1,1, 0.540, 10484.330, 364.549, 52809.296 23/11/10,11:15:40,05,08,1, 11.9,1,1, 0.540, 10484.309, 364.526, 52809.245 23/11/10,11:15:40,06,08,1, 11.9,1,1, 0.540, 10484.340, 364.480, 52809.264 23/11/10,11:15:40,07,08,1, 11.9,1,1, 0.540, 10484.331, 364.490, 52809.253 23/11/10,11:15:40,08,08,1, 11.9,1,1, 0.540, 10484.323, 364.498, 52809.256 23/11/10,11:15:40,09,08,1, 11.9,1,1, 0.540, 10484.339, 364.483, 52809.244 23/11/10,11:15:40,10,08,1, 11.9,1,1, 0.540, 10484.331, 364.460, 52809.228 23/11/10,11:15:40,11,08,1, 11.9,1,1, 0.540, 10484.361, 364.461, 52809.258 23/11/10,11:15:40,12,08,1, 11.9,1,1, 0.540, 10484.313, 364.447, 52809.215 23/11/10,11:15:40,13,08,1, 11.9,1,1, 0.540, 10484.331, 364.451, 52809.216 23/11/10,11:15:40,14,08,1, 11.9,1,1, 0.540, 10484.356, 364.428, 52809.231 23/11/10,11:15:40,15,08,1, 11.9,1,1, 0.540, 10484.359, 364.422, 52809.229 23/11/10,11:15:40,16,08,1, 11.9,1,1, 0.540, 10484.337, 364.408, 52809.222 23/11/10,11:15:40,17,08,1, 11.9,1,1, 0.540, 10484.343, 364.387, 52809.224 23/11/10,11:15:40,18,08,1, 11.9,1,1, 0.540, 10484.337, 364.395, 52809.231 23/11/10,11:15:40,19,08,1, 11.9,1,1, 0.540, 10484.331, 364.360, 52809.190 23/11/10,11:15:41,00,08,1, 11.9,1,1, 0.540, 10484.327, 364.360, 52809.190 23/11/10,11:15:41,01,08,1, 11.9,1,1, 0.540, 10484.343, 364.345, 52809.147 23/11/10,11:15:41,02,08,1, 11.9,1,1, 0.540, 10484.326, 364.346, 52809.170 23/11/10,11:15:41,03,08,1, 11.9,1,1, 0.540, 10484.332, 364.327, 52809.186 23/11/10,11:15:41,04,08,1, 11.9,1,1, 0.540, 10484.344, 364.314, 52809.057 23/11/10,11:15:41,05,08,1, 11.9,1,1, 0.540, 10484.333, 364.304, 52809.225 23/11/10,11:15:41,06,08,1, 11.9,1,1, 0.540, 10484.351, 364.308, 52809.199 23/11/10,11:15:41,07,08,1, 11.9,1,1, 0.540, 10484.305, 364.276, 52809.217 23/11/10,11:15:41,08,08,1, 11.9,1,1, 0.540, 10484.323, 364.261, 52809.188 23/11/10,11:15:41,09,08,1, 11.9,1,1, 0.540, 10484.329, 364.257, 52809.275 23/11/10,11:15:41,10,08,1, 11.9,1,1, 0.540, 10484.315, 364.244, 52809.197 23/11/10,11:15:41,11,08,1, 11.9,1,1, 0.540, 10484.313, 364.229, 52809.193 23/11/10,11:15:41,12,08,1, 11.9,1,1, 0.540, 10484.333, 364.226, 52809.180 23/11/10,11:15:41,13,08,1, 11.9,1,1, 0.540, 10484.325, 364.203, 52809.160 23/11/10,11:15:41,14,08,1, 11.9,1,1, 0.540, 10484.324, 364.223, 52809.148 23/11/10,11:15:41,15,08,1, 11.9,1,1, 0.540, 10484.330, 364.209, 52809.116 23/11/10,11:15:41,16,08,1, 11.9,1,1, 0.540, 10484.327, 364.192, 52809.111 23/11/10,11:15:41,17,08,1, 11.9,1,1, 0.540, 10484.319, 364.158, 52809.108 23/11/10,11:15:41,18,08,1, 11.9,1,1, 0.540, 10484.318, 364.154, 52809.110 23/11/10,11:15:41,19,08,1, 11.9,1,1, 0.540, 10484.297, 364.144, 52809.100 23/11/10,11:15:42,00,08,1, 11.9,1,1, 0.540, 10484.294, 364.144, 52809.100 23/11/10,11:15:42,01,08,1, 11.9,1,1, 0.540, 10484.325, 364.107, 52809.099 23/11/10,11:15:42,02,08,1, 11.9,1,1, 0.540, 10484.307, 364.102, 52809.126 23/11/10,11:15:42,03,08,1, 11.9,1,1, 0.540, 10484.305, 364.075, 52809.125 23/11/10,11:15:42,04,08,1, 11.9,1,1, 0.540, 10484.320, 364.073, 52809.114 23/11/10,11:15:42,05,08,1, 11.9,1,1, 0.540, 10484.286, 364.065, 52809.079 23/11/10,11:15:42,06,08,1, 11.9,1,1, 0.540, 10484.304, 364.039, 52809.061 23/11/10,11:15:42,07,08,1, 11.9,1,1, 0.540, 10484.310, 364.038, 52809.112 23/11/10,11:15:42,08,08,1, 11.9,1,1, 0.540, 10484.322, 364.017, 52809.064 23/11/10,11:15:42,09,08,1, 11.9,1,1, 0.540, 10484.319, 364.026, 52809.097 23/11/10,11:15:42,10,08,1, 11.9,1,1, 0.540, 10484.303, 363.996, 52809.115 23/11/10,11:15:42,11,08,1, 11.9,1,1, 0.540, 10484.305, 363.998, 52809.082 23/11/10,11:15:42,12,08,1, 11.9,1,1, 0.540, 10484.291, 363.990, 52809.075 23/11/10,11:15:42,13,08,1, 11.9,1,1, 0.540, 10484.269, 363.981, 52809.065 23/11/10,11:15:42,14,08,1, 11.9,1,1, 0.540, 10484.272, 363.958, 52809.077 23/11/10,11:15:42,15,08,1, 11.9,1,1, 0.540, 10484.290, 363.934, 52809.046 23/11/10,11:15:42,16,08,1, 11.9,1,1, 0.540, 10484.280, 363.906, 52809.062 23/11/10,11:15:42,17,08,1, 11.9,1,1, 0.540, 10484.297, 363.945, 52809.002 23/11/10,11:15:42,18,08,1, 11.9,1,1, 0.540, 10484.309, 363.904, 52809.053 23/11/10,11:15:42,19,08,1, 11.9,1,1, 0.540, 10484.290, 363.869, 52809.069 23/11/10,11:15:43,00,08,1, 11.9,1,1, 0.538, 10484.285, 363.869, 52809.069 23/11/10,11:15:43,01,08,1, 11.9,1,1, 0.538, 10484.285, 363.844, 52809.032 23/11/10,11:15:43,02,08,1, 11.9,1,1, 0.538, 10484.287, 363.841, 52809.025 23/11/10,11:15:43,03,08,1, 11.9,1,1, 0.538, 10484.263, 363.845, 52809.041 23/11/10,11:15:43,04,08,1, 11.9,1,1, 0.538, 10484.255, 363.819, 52809.042 23/11/10,11:15:43,05,08,1, 11.9,1,1, 0.538, 10484.249, 363.802, 52809.061 23/11/10,11:15:43,06,08,1, 11.9,1,1, 0.538, 10484.248, 363.782, 52809.023 23/11/10,11:15:43,07,08,1, 11.9,1,1, 0.538, 10484.268, 363.751, 52808.981 23/11/10,11:15:43,08,08,1, 11.9,1,1, 0.538, 10484.247, 363.754, 52809.040 23/11/10,11:15:43,09,08,1, 11.9,1,1, 0.538, 10484.252, 363.728, 52809.024 23/11/10,11:15:43,10,08,1, 11.9,1,1, 0.538, 10484.246, 363.729, 52809.290 23/11/10,11:15:43,11,08,1, 11.9,1,1, 0.538, 10484.288, 363.700, 52808.992 23/11/10,11:15:43,12,08,1, 11.9,1,1, 0.538, 10484.265, 363.677, 52808.978 23/11/10,11:15:43,13,08,1, 11.9,1,1, 0.538, 10484.262, 363.671, 52808.965 23/11/10,11:15:43,14,08,1, 11.9,1,1, 0.538, 10484.241, 363.673, 52809.006 23/11/10,11:15:43,15,08,1, 11.9,1,1, 0.538, 10484.238, 363.660, 52808.980 23/11/10,11:15:43,16,08,1, 11.9,1,1, 0.538, 10484.220, 363.650, 52808.996 23/11/10,11:15:43,17,08,1, 11.9,1,1, 0.538, 10484.231, 363.632, 52808.995 23/11/10,11:15:43,18,08,1, 11.9,1,1, 0.538, 10484.217, 363.619, 52808.975 23/11/10,11:15:43,19,08,1, 11.9,1,1, 0.538, 10484.226, 363.608, 52809.015 23/11/10,11:15:44,00,08,1, 11.8,1,1, 0.541, 10484.219, 363.608, 52809.015 23/11/10,11:15:44,01,08,1, 11.8,1,1, 0.541, 10484.231, 363.595, 52808.970 23/11/10,11:15:44,02,08,1, 11.8,1,1, 0.541, 10484.179, 363.565, 52808.932 23/11/10,11:15:44,03,08,1, 11.8,1,1, 0.541, 10484.217, 363.539, 52808.847 23/11/10,11:15:44,04,08,1, 11.8,1,1, 0.541, 10484.202, 363.545, 52809.024 23/11/10,11:15:44,05,08,1, 11.8,1,1, 0.541, 10484.183, 363.527, 52808.992 23/11/10,11:15:44,06,08,1, 11.8,1,1, 0.541, 10484.203, 363.496, 52808.988 23/11/10,11:15:44,07,08,1, 11.8,1,1, 0.541, 10484.188, 363.478, 52808.946 23/11/10,11:15:44,08,08,1, 11.8,1,1, 0.541, 10484.185, 363.474, 52808.940 23/11/10,11:15:44,09,08,1, 11.8,1,1, 0.541, 10484.182, 363.458, 52808.974 23/11/10,11:15:44,10,08,1, 11.8,1,1, 0.541, 10484.179, 363.417, 52808.971 23/11/10,11:15:44,11,08,1, 11.8,1,1, 0.541, 10484.165, 363.442, 52808.927 23/11/10,11:15:44,12,08,1, 11.8,1,1, 0.541, 10484.170, 363.408, 52808.988 23/11/10,11:15:44,13,08,1, 11.8,1,1, 0.541, 10484.161, 363.394, 52808.942 23/11/10,11:15:44,14,08,1, 11.8,1,1, 0.541, 10484.156, 363.380, 52808.975 23/11/10,11:15:44,15,08,1, 11.8,1,1, 0.541, 10484.169, 363.390, 52808.935 23/11/10,11:15:44,16,08,1, 11.8,1,1, 0.541, 10484.157, 363.376, 52808.894 23/11/10,11:15:44,17,08,1, 11.8,1,1, 0.541, 10484.161, 363.330, 52808.923 23/11/10,11:15:44,18,08,1, 11.8,1,1, 0.541, 10484.151, 363.328, 52808.886 23/11/10,11:15:44,19,08,1, 11.8,1,1, 0.541, 10484.172, 363.325, 52808.886 23/11/10,11:15:45,00,09,1, 11.9,1,1, 0.538, 10484.169, 363.325, 52808.886 23/11/10,11:15:45,01,09,1, 11.9,1,1, 0.538, 10484.144, 363.281, 52808.917 23/11/10,11:15:45,02,09,1, 11.9,1,1, 0.538, 10484.120, 363.264, 52808.884 23/11/10,11:15:45,03,09,1, 11.9,1,1, 0.538, 10484.136, 363.250, 52808.889 23/11/10,11:15:45,04,09,1, 11.9,1,1, 0.538, 10484.119, 363.271, 52808.904 23/11/10,11:15:45,05,09,1, 11.9,1,1, 0.538, 10484.110, 363.260, 52808.880 23/11/10,11:15:45,06,09,1, 11.9,1,1, 0.538, 10484.103, 363.243, 52808.857 23/11/10,11:15:45,07,09,1, 11.9,1,1, 0.538, 10484.117, 363.193, 52808.851 23/11/10,11:15:45,08,09,1, 11.9,1,1, 0.538, 10484.098, 363.190, 52808.847 23/11/10,11:15:45,09,09,1, 11.9,1,1, 0.538, 10484.102, 363.203, 52808.931 23/11/10,11:15:45,10,09,1, 11.9,1,1, 0.538, 10484.050, 363.182, 52808.807 23/11/10,11:15:45,11,09,1, 11.9,1,1, 0.538, 10484.074, 363.154, 52808.849 23/11/10,11:15:45,12,09,1, 11.9,1,1, 0.538, 10484.056, 363.142, 52808.827 23/11/10,11:15:45,13,09,1, 11.9,1,1, 0.538, 10484.074, 363.135, 52808.801 23/11/10,11:15:45,14,09,1, 11.9,1,1, 0.538, 10484.077, 363.117, 52808.800 23/11/10,11:15:45,15,09,1, 11.9,1,1, 0.538, 10484.051, 363.087, 52808.803 23/11/10,11:15:45,16,09,1, 11.9,1,1, 0.538, 10484.062, 363.073, 52808.798 23/11/10,11:15:45,17,09,1, 11.9,1,1, 0.538, 10484.040, 363.069, 52808.781 23/11/10,11:15:45,18,09,1, 11.9,1,1, 0.538, 10484.038, 363.050, 52808.758 23/11/10,11:15:45,19,09,1, 11.9,1,1, 0.538, 10484.040, 363.031, 52808.789 23/11/10,11:15:46,00,08,1, 11.9,1,1, 0.541, 10484.035, 363.031, 52808.789 23/11/10,11:15:46,01,08,1, 11.9,1,1, 0.541, 10484.030, 363.004, 52808.784 23/11/10,11:15:46,02,08,1, 11.9,1,1, 0.541, 10484.025, 362.996, 52808.767 23/11/10,11:15:46,03,08,1, 11.9,1,1, 0.541, 10484.031, 362.966, 52808.785 23/11/10,11:15:46,04,08,1, 11.9,1,1, 0.541, 10484.019, 362.958, 52808.763 23/11/10,11:15:46,05,08,1, 11.9,1,1, 0.541, 10484.020, 362.949, 52808.759 23/11/10,11:15:46,06,08,1, 11.9,1,1, 0.541, 10484.002, 362.923, 52808.766 23/11/10,11:15:46,07,08,1, 11.9,1,1, 0.541, 10484.000, 362.915, 52808.764 23/11/10,11:15:46,08,08,1, 11.9,1,1, 0.541, 10484.009, 362.858, 52808.737 23/11/10,11:15:46,09,08,1, 11.9,1,1, 0.541, 10483.986, 362.868, 52808.753 23/11/10,11:15:46,10,08,1, 11.9,1,1, 0.541, 10483.991, 362.861, 52808.748 23/11/10,11:15:46,11,08,1, 11.9,1,1, 0.541, 10483.974, 362.838, 52808.736 23/11/10,11:15:46,12,08,1, 11.9,1,1, 0.541, 10483.991, 362.822, 52808.730 23/11/10,11:15:46,13,08,1, 11.9,1,1, 0.541, 10483.993, 362.832, 52808.730 23/11/10,11:15:46,14,08,1, 11.9,1,1, 0.541, 10483.964, 362.807, 52808.735 23/11/10,11:15:46,15,08,1, 11.9,1,1, 0.541, 10483.957, 362.773, 52808.674 23/11/10,11:15:46,16,08,1, 11.9,1,1, 0.541, 10483.947, 362.771, 52808.715 23/11/10,11:15:46,17,08,1, 11.9,1,1, 0.541, 10483.942, 362.736, 52808.676 23/11/10,11:15:46,18,08,1, 11.9,1,1, 0.541, 10483.945, 362.743, 52808.731 23/11/10,11:15:46,19,08,1, 11.9,1,1, 0.541, 10483.945, 362.737, 52808.713 23/11/10,11:15:47,00,08,1, 11.9,1,1, 0.542, 10483.943, 362.737, 52808.713 23/11/10,11:15:47,01,08,1, 11.9,1,1, 0.542, 10483.955, 362.699, 52808.683 23/11/10,11:15:47,02,08,1, 11.9,1,1, 0.542, 10483.915, 362.676, 52808.654 23/11/10,11:15:47,03,08,1, 11.9,1,1, 0.542, 10483.912, 362.668, 52808.672 23/11/10,11:15:47,04,08,1, 11.9,1,1, 0.542, 10483.934, 362.668, 52808.651 23/11/10,11:15:47,05,08,1, 11.9,1,1, 0.542, 10483.888, 362.620, 52808.665 23/11/10,11:15:47,06,08,1, 11.9,1,1, 0.542, 10483.899, 362.605, 52808.677 23/11/10,11:15:47,07,08,1, 11.9,1,1, 0.542, 10483.915, 362.602, 52808.650 23/11/10,11:15:47,08,08,1, 11.9,1,1, 0.542, 10483.902, 362.600, 52808.634 23/11/10,11:15:47,09,08,1, 11.9,1,1, 0.542, 10483.904, 362.581, 52808.643 23/11/10,11:15:47,10,08,1, 11.9,1,1, 0.542, 10483.881, 362.566, 52808.650 23/11/10,11:15:47,11,08,1, 11.9,1,1, 0.542, 10483.878, 362.529, 52808.654 23/11/10,11:15:47,12,08,1, 11.9,1,1, 0.542, 10483.884, 362.549, 52808.653 23/11/10,11:15:47,13,08,1, 11.9,1,1, 0.542, 10483.870, 362.520, 52808.650 23/11/10,11:15:47,14,08,1, 11.9,1,1, 0.542, 10483.871, 362.507, 52808.633 23/11/10,11:15:47,15,08,1, 11.9,1,1, 0.542, 10483.839, 362.463, 52808.453 23/11/10,11:15:47,16,08,1, 11.9,1,1, 0.542, 10483.839, 362.488, 52808.714 23/11/10,11:15:47,17,08,1, 11.9,1,1, 0.542, 10483.834, 362.454, 52808.661 23/11/10,11:15:47,18,08,1, 11.9,1,1, 0.542, 10483.843, 362.422, 52808.595 23/11/10,11:15:47,19,08,1, 11.9,1,1, 0.542, 10483.853, 362.414, 52808.802 23/11/10,11:15:48,00,08,1, 11.9,1,1, 0.541, 10483.851, 362.414, 52808.802 23/11/10,11:15:48,01,08,1, 11.9,1,1, 0.541, 10483.789, 362.370, 52808.577 23/11/10,11:15:48,02,08,1, 11.9,1,1, 0.541, 10483.793, 362.358, 52808.589 23/11/10,11:15:48,03,08,1, 11.9,1,1, 0.541, 10483.810, 362.337, 52808.591 23/11/10,11:15:48,04,08,1, 11.9,1,1, 0.541, 10483.790, 362.305, 52808.568 23/11/10,11:15:48,05,08,1, 11.9,1,1, 0.541, 10483.785, 362.313, 52808.565 23/11/10,11:15:48,06,08,1, 11.9,1,1, 0.541, 10483.767, 362.303, 52808.577 23/11/10,11:15:48,07,08,1, 11.9,1,1, 0.541, 10483.790, 362.270, 52808.559 23/11/10,11:15:48,08,08,1, 11.9,1,1, 0.541, 10483.765, 362.249, 52808.589 23/11/10,11:15:48,09,08,1, 11.9,1,1, 0.541, 10483.776, 362.246, 52808.586 23/11/10,11:15:48,10,08,1, 11.9,1,1, 0.541, 10483.774, 362.252, 52808.590 23/11/10,11:15:48,11,08,1, 11.9,1,1, 0.541, 10483.768, 362.199, 52808.572 23/11/10,11:15:48,12,08,1, 11.9,1,1, 0.541, 10483.750, 362.208, 52808.571 23/11/10,11:15:48,13,08,1, 11.9,1,1, 0.541, 10483.764, 362.183, 52808.576 23/11/10,11:15:48,14,08,1, 11.9,1,1, 0.541, 10483.769, 362.165, 52808.571 23/11/10,11:15:48,15,08,1, 11.9,1,1, 0.541, 10483.750, 362.154, 52808.546 23/11/10,11:15:48,16,08,1, 11.9,1,1, 0.541, 10483.753, 362.116, 52808.550 23/11/10,11:15:48,17,08,1, 11.9,1,1, 0.541, 10483.725, 362.119, 52808.565 23/11/10,11:15:48,18,08,1, 11.9,1,1, 0.541, 10483.735, 362.110, 52808.558 23/11/10,11:15:48,19,08,1, 11.9,1,1, 0.541, 10483.726, 362.067, 52808.516 23/11/10,11:15:49,00,08,1, 11.8,1,1, 0.541, 10483.726, 362.067, 52808.516 23/11/10,11:15:49,01,08,1, 11.8,1,1, 0.541, 10483.721, 362.047, 52808.526 23/11/10,11:15:49,02,08,1, 11.8,1,1, 0.541, 10483.693, 362.026, 52808.539 23/11/10,11:15:49,03,08,1, 11.8,1,1, 0.541, 10483.704, 362.003, 52808.520 23/11/10,11:15:49,04,08,1, 11.8,1,1, 0.541, 10483.705, 361.993, 52808.524 23/11/10,11:15:49,05,08,1, 11.8,1,1, 0.541, 10483.699, 361.998, 52808.533 23/11/10,11:15:49,06,08,1, 11.8,1,1, 0.541, 10483.670, 361.977, 52808.534 23/11/10,11:15:49,07,08,1, 11.8,1,1, 0.541, 10483.679, 361.963, 52808.549 23/11/10,11:15:49,08,08,1, 11.8,1,1, 0.541, 10483.690, 361.932, 52808.546 23/11/10,11:15:49,09,08,1, 11.8,1,1, 0.541, 10483.686, 361.924, 52808.545 23/11/10,11:15:49,10,08,1, 11.8,1,1, 0.541, 10483.660, 361.899, 52808.534 23/11/10,11:15:49,11,08,1, 11.8,1,1, 0.541, 10483.672, 361.889, 52808.481 23/11/10,11:15:49,12,08,1, 11.8,1,1, 0.541, 10483.637, 361.859, 52808.475 23/11/10,11:15:49,13,08,1, 11.8,1,1, 0.541, 10483.645, 361.838, 52808.478 23/11/10,11:15:49,14,08,1, 11.8,1,1, 0.541, 10483.644, 361.830, 52808.484 23/11/10,11:15:49,15,08,1, 11.8,1,1, 0.541, 10483.649, 361.821, 52808.446 23/11/10,11:15:49,16,08,1, 11.8,1,1, 0.541, 10483.659, 361.800, 52808.482 23/11/10,11:15:49,17,08,1, 11.8,1,1, 0.541, 10483.642, 361.778, 52808.474 23/11/10,11:15:49,18,08,1, 11.8,1,1, 0.541, 10483.624, 361.806, 52808.451 23/11/10,11:15:49,19,08,1, 11.8,1,1, 0.541, 10483.598, 361.770, 52808.459 23/11/10,11:15:50,00,08,1, 11.9,1,1, 0.542, 10483.593, 361.770, 52808.459 23/11/10,11:15:50,01,08,1, 11.9,1,1, 0.542, 10483.599, 361.720, 52808.494 23/11/10,11:15:50,02,08,1, 11.9,1,1, 0.542, 10483.594, 361.697, 52808.445 23/11/10,11:15:50,03,08,1, 11.9,1,1, 0.542, 10483.599, 361.670, 52808.440 23/11/10,11:15:50,04,08,1, 11.9,1,1, 0.542, 10483.620, 361.670, 52808.450 23/11/10,11:15:50,05,08,1, 11.9,1,1, 0.542, 10483.577, 361.664, 52808.430 23/11/10,11:15:50,06,08,1, 11.9,1,1, 0.542, 10483.570, 361.627, 52808.420 23/11/10,11:15:50,07,08,1, 11.9,1,1, 0.542, 10483.571, 361.607, 52808.455 23/11/10,11:15:50,08,08,1, 11.9,1,1, 0.542, 10483.569, 361.621, 52808.446 23/11/10,11:15:50,09,08,1, 11.9,1,1, 0.542, 10483.558, 361.585, 52808.417 23/11/10,11:15:50,10,08,1, 11.9,1,1, 0.542, 10483.552, 361.580, 52808.430 23/11/10,11:15:50,11,08,1, 11.9,1,1, 0.542, 10483.538, 361.586, 52808.399 23/11/10,11:15:50,12,08,1, 11.9,1,1, 0.542, 10483.560, 361.537, 52808.409 23/11/10,11:15:50,13,08,1, 11.9,1,1, 0.542, 10483.549, 361.523, 52808.435 23/11/10,11:15:50,14,08,1, 11.9,1,1, 0.542, 10483.521, 361.533, 52808.392 23/11/10,11:15:50,15,08,1, 11.9,1,1, 0.542, 10483.519, 361.509, 52808.405 23/11/10,11:15:50,16,08,1, 11.9,1,1, 0.542, 10483.534, 361.461, 52808.408 23/11/10,11:15:50,17,08,1, 11.9,1,1, 0.542, 10483.507, 361.474, 52808.377 23/11/10,11:15:50,18,08,1, 11.9,1,1, 0.542, 10483.521, 361.440, 52808.367 23/11/10,11:15:50,19,08,1, 11.9,1,1, 0.542, 10483.539, 361.427, 52808.388 23/11/10,11:15:51,00,08,1, 11.9,1,1, 0.540, 10483.534, 361.427, 52808.388 23/11/10,11:15:51,01,08,1, 11.9,1,1, 0.540, 10483.506, 361.406, 52808.386 23/11/10,11:15:51,02,08,1, 11.9,1,1, 0.540, 10483.509, 361.383, 52808.400 23/11/10,11:15:51,03,08,1, 11.9,1,1, 0.540, 10483.480, 361.380, 52808.370 23/11/10,11:15:51,04,08,1, 11.9,1,1, 0.540, 10483.512, 361.351, 52808.344 23/11/10,11:15:51,05,08,1, 11.9,1,1, 0.540, 10483.479, 361.341, 52808.340 23/11/10,11:15:51,06,08,1, 11.9,1,1, 0.540, 10483.477, 361.308, 52808.358 23/11/10,11:15:51,07,08,1, 11.9,1,1, 0.540, 10483.486, 361.313, 52808.342 23/11/10,11:15:51,08,08,1, 11.9,1,1, 0.540, 10483.468, 361.316, 52808.288 23/11/10,11:15:51,09,08,1, 11.9,1,1, 0.540, 10483.459, 361.285, 52808.333 23/11/10,11:15:51,10,08,1, 11.9,1,1, 0.540, 10483.456, 361.276, 52808.312 23/11/10,11:15:51,11,08,1, 11.9,1,1, 0.540, 10483.450, 361.262, 52808.312 23/11/10,11:15:51,12,08,1, 11.9,1,1, 0.540, 10483.475, 361.229, 52808.325 23/11/10,11:15:51,13,08,1, 11.9,1,1, 0.540, 10483.443, 361.208, 52808.293 23/11/10,11:15:51,14,08,1, 11.9,1,1, 0.540, 10483.438, 361.179, 52808.314 23/11/10,11:15:51,15,08,1, 11.9,1,1, 0.540, 10483.452, 361.182, 52808.302 23/11/10,11:15:51,16,08,1, 11.9,1,1, 0.540, 10483.455, 361.175, 52808.315 23/11/10,11:15:51,17,08,1, 11.9,1,1, 0.540, 10483.468, 361.149, 52808.307 23/11/10,11:15:51,18,08,1, 11.9,1,1, 0.540, 10483.441, 361.136, 52808.288 23/11/10,11:15:51,19,08,1, 11.9,1,1, 0.540, 10483.434, 361.129, 52808.288 23/11/10,11:15:52,00,08,1, 11.9,1,1, 0.542, 10483.434, 361.129, 52808.288 23/11/10,11:15:52,01,08,1, 11.9,1,1, 0.542, 10483.422, 361.096, 52808.284 23/11/10,11:15:52,02,08,1, 11.9,1,1, 0.542, 10483.418, 361.088, 52808.278 23/11/10,11:15:52,03,08,1, 11.9,1,1, 0.542, 10483.428, 361.067, 52808.251 23/11/10,11:15:52,04,08,1, 11.9,1,1, 0.542, 10483.395, 361.057, 52808.308 23/11/10,11:15:52,05,08,1, 11.9,1,1, 0.542, 10483.421, 361.030, 52808.275 23/11/10,11:15:52,06,08,1, 11.9,1,1, 0.542, 10483.384, 361.001, 52808.269 23/11/10,11:15:52,07,08,1, 11.9,1,1, 0.542, 10483.387, 361.013, 52808.280 23/11/10,11:15:52,08,08,1, 11.9,1,1, 0.542, 10483.414, 360.976, 52808.262 23/11/10,11:15:52,09,08,1, 11.9,1,1, 0.542, 10483.397, 360.973, 52808.266 23/11/10,11:15:52,10,08,1, 11.9,1,1, 0.542, 10483.381, 360.947, 52808.254 23/11/10,11:15:52,11,08,1, 11.9,1,1, 0.542, 10483.372, 360.933, 52808.231 23/11/10,11:15:52,12,08,1, 11.9,1,1, 0.542, 10483.349, 360.914, 52808.250 23/11/10,11:15:52,13,08,1, 11.9,1,1, 0.542, 10483.371, 360.896, 52808.198 23/11/10,11:15:52,14,08,1, 11.9,1,1, 0.542, 10483.367, 360.889, 52808.280 23/11/10,11:15:52,15,08,1, 11.9,1,1, 0.542, 10483.374, 360.876, 52808.237 23/11/10,11:15:52,16,08,1, 11.9,1,1, 0.542, 10483.353, 360.838, 52808.224 23/11/10,11:15:52,17,08,1, 11.9,1,1, 0.542, 10483.355, 360.851, 52808.219 23/11/10,11:15:52,18,08,1, 11.9,1,1, 0.542, 10483.346, 360.820, 52808.217 23/11/10,11:15:52,19,08,1, 11.9,1,1, 0.542, 10483.353, 360.794, 52808.282 23/11/10,11:15:53,00,08,1, 11.9,1,1, 0.537, 10483.351, 360.794, 52808.282 23/11/10,11:15:53,01,08,1, 11.9,1,1, 0.537, 10483.348, 360.799, 52808.228 23/11/10,11:15:53,02,08,1, 11.9,1,1, 0.537, 10483.346, 360.761, 52808.175 23/11/10,11:15:53,03,08,1, 11.9,1,1, 0.537, 10483.349, 360.772, 52808.207 23/11/10,11:15:53,04,08,1, 11.9,1,1, 0.537, 10483.323, 360.741, 52808.216 23/11/10,11:15:53,05,08,1, 11.9,1,1, 0.537, 10483.341, 360.715, 52808.178 23/11/10,11:15:53,06,08,1, 11.9,1,1, 0.537, 10483.337, 360.714, 52808.190 23/11/10,11:15:53,07,08,1, 11.9,1,1, 0.537, 10483.349, 360.710, 52808.207 23/11/10,11:15:53,08,08,1, 11.9,1,1, 0.537, 10483.323, 360.708, 52808.201 23/11/10,11:15:53,09,08,1, 11.9,1,1, 0.537, 10483.311, 360.660, 52808.191 23/11/10,11:15:53,10,08,1, 11.9,1,1, 0.537, 10483.297, 360.661, 52808.172 23/11/10,11:15:53,11,08,1, 11.9,1,1, 0.537, 10483.324, 360.649, 52808.188 23/11/10,11:15:53,12,08,1, 11.9,1,1, 0.537, 10483.304, 360.657, 52808.197 23/11/10,11:15:53,13,08,1, 11.9,1,1, 0.537, 10483.312, 360.618, 52808.160 23/11/10,11:15:53,14,08,1, 11.9,1,1, 0.537, 10483.322, 360.602, 52808.176 23/11/10,11:15:53,15,08,1, 11.9,1,1, 0.537, 10483.288, 360.580, 52808.149 23/11/10,11:15:53,16,08,1, 11.9,1,1, 0.537, 10483.294, 360.582, 52808.128 23/11/10,11:15:53,17,08,1, 11.9,1,1, 0.537, 10483.280, 360.564, 52808.298 23/11/10,11:15:53,18,08,1, 11.9,1,1, 0.537, 10483.276, 360.518, 52808.158 23/11/10,11:15:53,19,08,1, 11.9,1,1, 0.537, 10483.266, 360.516, 52808.165 23/11/10,11:15:54,00,08,1, 11.9,1,1, 0.537, 10483.259, 360.516, 52808.165 23/11/10,11:15:54,01,08,1, 11.9,1,1, 0.537, 10483.291, 360.490, 52808.138 23/11/10,11:15:54,02,08,1, 11.9,1,1, 0.537, 10483.287, 360.482, 52808.140 23/11/10,11:15:54,03,08,1, 11.9,1,1, 0.537, 10483.279, 360.457, 52808.144 23/11/10,11:15:54,04,08,1, 11.9,1,1, 0.537, 10483.270, 360.429, 52808.143 23/11/10,11:15:54,05,08,1, 11.9,1,1, 0.537, 10483.256, 360.425, 52808.153 23/11/10,11:15:54,06,08,1, 11.9,1,1, 0.537, 10483.275, 360.428, 52808.124 23/11/10,11:15:54,07,08,1, 11.9,1,1, 0.537, 10483.275, 360.402, 52808.139 23/11/10,11:15:54,08,08,1, 11.9,1,1, 0.537, 10483.249, 360.407, 52808.093 23/11/10,11:15:54,09,08,1, 11.9,1,1, 0.537, 10483.271, 360.371, 52808.095 23/11/10,11:15:54,10,08,1, 11.9,1,1, 0.537, 10483.268, 360.361, 52808.129 23/11/10,11:15:54,11,08,1, 11.9,1,1, 0.537, 10483.264, 360.321, 52808.105 23/11/10,11:15:54,12,08,1, 11.9,1,1, 0.537, 10483.256, 360.339, 52808.088 23/11/10,11:15:54,13,08,1, 11.9,1,1, 0.537, 10483.250, 360.327, 52808.106 23/11/10,11:15:54,14,08,1, 11.9,1,1, 0.537, 10483.277, 360.298, 52808.099 23/11/10,11:15:54,15,08,1, 11.9,1,1, 0.537, 10483.235, 360.289, 52808.095 23/11/10,11:15:54,16,08,1, 11.9,1,1, 0.537, 10483.246, 360.288, 52808.095 23/11/10,11:15:54,17,08,1, 11.9,1,1, 0.537, 10483.237, 360.250, 52808.082 23/11/10,11:15:54,18,08,1, 11.9,1,1, 0.537, 10483.230, 360.275, 52808.087 23/11/10,11:15:54,19,08,1, 11.9,1,1, 0.537, 10483.234, 360.254, 52808.087 23/11/10,11:15:55,00,08,1, 11.9,1,1, 0.537, 10483.234, 360.254, 52808.087 23/11/10,11:15:55,01,08,1, 11.9,1,1, 0.537, 10483.237, 360.201, 52808.066 23/11/10,11:15:55,02,08,1, 11.9,1,1, 0.537, 10483.232, 360.192, 52808.090 23/11/10,11:15:55,03,08,1, 11.9,1,1, 0.537, 10483.221, 360.179, 52808.047 23/11/10,11:15:55,04,08,1, 11.9,1,1, 0.537, 10483.235, 360.163, 52808.071 23/11/10,11:15:55,05,08,1, 11.9,1,1, 0.537, 10483.246, 360.170, 52808.097 23/11/10,11:15:55,06,08,1, 11.9,1,1, 0.537, 10483.226, 360.137, 52808.085 23/11/10,11:15:55,07,08,1, 11.9,1,1, 0.537, 10483.218, 360.123, 52808.081 23/11/10,11:15:55,08,08,1, 11.9,1,1, 0.537, 10483.237, 360.122, 52808.054 23/11/10,11:15:55,09,08,1, 11.9,1,1, 0.537, 10483.240, 360.115, 52808.026 23/11/10,11:15:55,10,08,1, 11.9,1,1, 0.537, 10483.229, 360.082, 52808.053 23/11/10,11:15:55,11,08,1, 11.9,1,1, 0.537, 10483.234, 360.064, 52807.884 23/11/10,11:15:55,12,08,1, 11.9,1,1, 0.537, 10483.234, 360.060, 52807.993 23/11/10,11:15:55,13,08,1, 11.9,1,1, 0.537, 10483.229, 360.054, 52808.030 23/11/10,11:15:55,14,08,1, 11.9,1,1, 0.537, 10483.227, 360.038, 52808.033 23/11/10,11:15:55,15,08,1, 11.9,1,1, 0.537, 10483.232, 360.044, 52808.047 23/11/10,11:15:55,16,08,1, 11.9,1,1, 0.537, 10483.212, 360.034, 52808.037 23/11/10,11:15:55,17,08,1, 11.9,1,1, 0.537, 10483.217, 359.986, 52808.014 23/11/10,11:15:55,18,08,1, 11.9,1,1, 0.537, 10483.247, 359.998, 52808.037 23/11/10,11:15:55,19,08,1, 11.9,1,1, 0.537, 10483.213, 359.985, 52808.022 23/11/10,11:15:56,00,08,1, 11.8,1,1, 0.539, 10483.209, 359.985, 52808.022 23/11/10,11:15:56,01,08,1, 11.8,1,1, 0.539, 10483.216, 359.953, 52808.025 23/11/10,11:15:56,02,08,1, 11.8,1,1, 0.539, 10483.192, 359.934, 52808.007 23/11/10,11:15:56,03,08,1, 11.8,1,1, 0.539, 10483.219, 359.927, 52808.023 23/11/10,11:15:56,04,08,1, 11.8,1,1, 0.539, 10483.222, 359.921, 52808.032 23/11/10,11:15:56,05,08,1, 11.8,1,1, 0.539, 10483.220, 359.913, 52808.009 23/11/10,11:15:56,06,08,1, 11.8,1,1, 0.539, 10483.240, 359.914, 52808.064 23/11/10,11:15:56,07,08,1, 11.8,1,1, 0.539, 10483.221, 359.880, 52808.009 23/11/10,11:15:56,08,08,1, 11.8,1,1, 0.539, 10483.213, 359.874, 52808.014 23/11/10,11:15:56,09,08,1, 11.8,1,1, 0.539, 10483.218, 359.851, 52808.017 23/11/10,11:15:56,10,08,1, 11.8,1,1, 0.539, 10483.221, 359.855, 52808.003 23/11/10,11:15:56,11,08,1, 11.8,1,1, 0.539, 10483.189, 359.822, 52807.976 23/11/10,11:15:56,12,08,1, 11.8,1,1, 0.539, 10483.245, 359.812, 52807.990 23/11/10,11:15:56,13,08,1, 11.8,1,1, 0.539, 10483.215, 359.802, 52807.981 23/11/10,11:15:56,14,08,1, 11.8,1,1, 0.539, 10483.221, 359.788, 52807.985 23/11/10,11:15:56,15,08,1, 11.8,1,1, 0.539, 10483.230, 359.796, 52807.954 23/11/10,11:15:56,16,08,1, 11.8,1,1, 0.539, 10483.205, 359.785, 52807.984 23/11/10,11:15:56,17,08,1, 11.8,1,1, 0.539, 10483.201, 359.756, 52807.931 23/11/10,11:15:56,18,08,1, 11.8,1,1, 0.539, 10483.245, 359.766, 52807.965 23/11/10,11:15:56,19,08,1, 11.8,1,1, 0.539, 10483.231, 359.754, 52807.956 23/11/10,11:15:57,00,08,1, 11.9,1,1, 0.538, 10483.226, 359.754, 52807.956 23/11/10,11:15:57,01,08,1, 11.9,1,1, 0.538, 10483.210, 359.711, 52807.949 23/11/10,11:15:57,02,08,1, 11.9,1,1, 0.538, 10483.220, 359.714, 52808.067 23/11/10,11:15:57,03,08,1, 11.9,1,1, 0.538, 10483.234, 359.718, 52808.074 23/11/10,11:15:57,04,08,1, 11.9,1,1, 0.538, 10483.253, 359.715, 52808.069 23/11/10,11:15:57,05,08,1, 11.9,1,1, 0.538, 10483.234, 359.693, 52808.089 23/11/10,11:15:57,06,08,1, 11.9,1,1, 0.538, 10483.223, 359.678, 52808.096 23/11/10,11:15:57,07,08,1, 11.9,1,1, 0.538, 10483.225, 359.654, 52808.117 23/11/10,11:15:57,08,08,1, 11.9,1,1, 0.538, 10483.228, 359.653, 52808.054 23/11/10,11:15:57,09,08,1, 11.9,1,1, 0.538, 10483.219, 359.649, 52808.030 23/11/10,11:15:57,10,08,1, 11.9,1,1, 0.538, 10483.248, 359.621, 52808.058 23/11/10,11:15:57,11,08,1, 11.9,1,1, 0.538, 10483.250, 359.611, 52808.080 23/11/10,11:15:57,12,08,1, 11.9,1,1, 0.538, 10483.218, 359.620, 52808.043 23/11/10,11:15:57,13,08,1, 11.9,1,1, 0.538, 10483.235, 359.616, 52808.033 23/11/10,11:15:57,14,08,1, 11.9,1,1, 0.538, 10483.230, 359.622, 52808.053 23/11/10,11:15:57,15,08,1, 11.9,1,1, 0.538, 10483.225, 359.591, 52808.025 23/11/10,11:15:57,16,08,1, 11.9,1,1, 0.538, 10483.256, 359.584, 52808.048 23/11/10,11:15:57,17,08,1, 11.9,1,1, 0.538, 10483.248, 359.570, 52808.041 23/11/10,11:15:57,18,08,1, 11.9,1,1, 0.538, 10483.235, 359.546, 52808.047 23/11/10,11:15:57,19,08,1, 11.9,1,1, 0.538, 10483.231, 359.537, 52808.030 23/11/10,11:15:58,00,08,1, 11.8,1,1, 0.542, 10483.226, 359.537, 52808.030 23/11/10,11:15:58,01,08,1, 11.8,1,1, 0.542, 10483.237, 359.520, 52808.031 23/11/10,11:15:58,02,08,1, 11.8,1,1, 0.542, 10483.223, 359.508, 52808.025 23/11/10,11:15:58,03,08,1, 11.8,1,1, 0.542, 10483.227, 359.515, 52808.018 23/11/10,11:15:58,04,08,1, 11.8,1,1, 0.542, 10483.235, 359.493, 52807.989 23/11/10,11:15:58,05,08,1, 11.8,1,1, 0.542, 10483.230, 359.509, 52808.023 23/11/10,11:15:58,06,08,1, 11.8,1,1, 0.542, 10483.240, 359.470, 52807.992 23/11/10,11:15:58,07,08,1, 11.8,1,1, 0.542, 10483.240, 359.438, 52808.006 23/11/10,11:15:58,08,08,1, 11.8,1,1, 0.542, 10483.235, 359.454, 52808.027 23/11/10,11:15:58,09,08,1, 11.8,1,1, 0.542, 10483.252, 359.453, 52807.979 23/11/10,11:15:58,10,08,1, 11.8,1,1, 0.542, 10483.233, 359.450, 52808.009 23/11/10,11:15:58,11,08,1, 11.8,1,1, 0.542, 10483.239, 359.427, 52808.024 23/11/10,11:15:58,12,08,1, 11.8,1,1, 0.542, 10483.256, 359.430, 52808.004 23/11/10,11:15:58,13,08,1, 11.8,1,1, 0.542, 10483.246, 359.414, 52808.034 23/11/10,11:15:58,14,08,1, 11.8,1,1, 0.542, 10483.243, 359.404, 52808.006 23/11/10,11:15:58,15,08,1, 11.8,1,1, 0.542, 10483.257, 359.399, 52808.024 23/11/10,11:15:58,16,08,1, 11.8,1,1, 0.542, 10483.251, 359.375, 52808.036 23/11/10,11:15:58,17,08,1, 11.8,1,1, 0.542, 10483.259, 359.390, 52808.035 23/11/10,11:15:58,18,08,1, 11.8,1,1, 0.542, 10483.271, 359.363, 52808.018 23/11/10,11:15:58,19,08,1, 11.8,1,1, 0.542, 10483.255, 359.359, 52808.032 23/11/10,11:15:59,00,08,1, 11.9,1,1, 0.541, 10483.251, 359.359, 52808.032 23/11/10,11:15:59,01,08,1, 11.9,1,1, 0.541, 10483.288, 359.347, 52807.975 23/11/10,11:15:59,02,08,1, 11.9,1,1, 0.541, 10483.264, 359.321, 52807.972 23/11/10,11:15:59,03,08,1, 11.9,1,1, 0.541, 10483.262, 359.320, 52807.982 23/11/10,11:15:59,04,08,1, 11.9,1,1, 0.541, 10483.281, 359.336, 52808.015 23/11/10,11:15:59,05,08,1, 11.9,1,1, 0.541, 10483.278, 359.306, 52807.992 23/11/10,11:15:59,06,08,1, 11.9,1,1, 0.541, 10483.269, 359.310, 52807.999 23/11/10,11:15:59,07,08,1, 11.9,1,1, 0.541, 10483.282, 359.282, 52807.974 23/11/10,11:15:59,08,08,1, 11.9,1,1, 0.541, 10483.275, 359.278, 52807.955 23/11/10,11:15:59,09,08,1, 11.9,1,1, 0.541, 10483.268, 359.273, 52807.984 23/11/10,11:15:59,10,08,1, 11.9,1,1, 0.541, 10483.281, 359.265, 52807.968 23/11/10,11:15:59,11,08,1, 11.9,1,1, 0.541, 10483.279, 359.255, 52807.951 23/11/10,11:15:59,12,08,1, 11.9,1,1, 0.541, 10483.295, 359.269, 52807.982 23/11/10,11:15:59,13,08,1, 11.9,1,1, 0.541, 10483.287, 359.239, 52807.959 23/11/10,11:15:59,14,08,1, 11.9,1,1, 0.541, 10483.294, 359.243, 52807.984 23/11/10,11:15:59,15,08,1, 11.9,1,1, 0.541, 10483.272, 359.230, 52807.896 23/11/10,11:15:59,16,08,1, 11.9,1,1, 0.541, 10483.324, 359.237, 52807.952 23/11/10,11:15:59,17,08,1, 11.9,1,1, 0.541, 10483.313, 359.234, 52807.960 23/11/10,11:15:59,18,08,1, 11.9,1,1, 0.541, 10483.317, 359.188, 52807.941 23/11/10,11:15:59,19,08,1, 11.9,1,1, 0.541, 10483.328, 359.207, 52808.005 23/11/10,11:16:00,00,08,1, 11.8,1,1, 0.542, 10483.326, 359.207, 52808.005 23/11/10,11:16:00,01,08,1, 11.8,1,1, 0.542, 10483.319, 359.193, 52807.944 23/11/10,11:16:00,02,08,1, 11.8,1,1, 0.542, 10483.302, 359.167, 52807.833 23/11/10,11:16:00,03,08,1, 11.8,1,1, 0.542, 10483.301, 359.151, 52807.824 23/11/10,11:16:00,04,08,1, 11.8,1,1, 0.542, 10483.304, 359.143, 52807.868 23/11/10,11:16:00,05,08,1, 11.8,1,1, 0.542, 10483.309, 359.131, 52807.861 23/11/10,11:16:00,06,08,1, 11.8,1,1, 0.542, 10483.310, 359.134, 52807.870 23/11/10,11:16:00,07,08,1, 11.8,1,1, 0.542, 10483.317, 359.119, 52807.854 23/11/10,11:16:00,08,08,1, 11.8,1,1, 0.542, 10483.322, 359.107, 52807.820 23/11/10,11:16:00,09,08,1, 11.8,1,1, 0.542, 10483.330, 359.114, 52807.825 23/11/10,11:16:00,10,08,1, 11.8,1,1, 0.542, 10483.316, 359.135, 52807.821 23/11/10,11:16:00,11,08,1, 11.8,1,1, 0.542, 10483.335, 359.093, 52807.809 23/11/10,11:16:00,12,08,1, 11.8,1,1, 0.542, 10483.325, 359.106, 52807.849 23/11/10,11:16:00,13,08,1, 11.8,1,1, 0.542, 10483.322, 359.097, 52807.859 23/11/10,11:16:00,14,08,1, 11.8,1,1, 0.542, 10483.342, 359.060, 52807.844 23/11/10,11:16:00,15,08,1, 11.8,1,1, 0.542, 10483.356, 359.090, 52807.855 23/11/10,11:16:00,16,08,1, 11.8,1,1, 0.542, 10483.365, 359.087, 52807.857 23/11/10,11:16:00,17,08,1, 11.8,1,1, 0.542, 10483.353, 359.073, 52807.854 23/11/10,11:16:00,18,08,1, 11.8,1,1, 0.542, 10483.381, 359.079, 52807.851 23/11/10,11:16:00,19,08,1, 11.8,1,1, 0.542, 10483.364, 359.089, 52807.853 23/11/10,11:16:01,00,08,1, 11.8,1,1, 0.538, 10483.359, 359.089, 52807.853 23/11/10,11:16:01,01,08,1, 11.8,1,1, 0.538, 10483.355, 359.051, 52807.854 23/11/10,11:16:01,02,08,1, 11.8,1,1, 0.538, 10483.375, 359.065, 52807.851 23/11/10,11:16:01,03,08,1, 11.8,1,1, 0.538, 10483.357, 359.052, 52807.815 23/11/10,11:16:01,04,08,1, 11.8,1,1, 0.538, 10483.377, 359.050, 52807.842 23/11/10,11:16:01,05,08,1, 11.8,1,1, 0.538, 10483.390, 359.022, 52807.824 23/11/10,11:16:01,06,08,1, 11.8,1,1, 0.538, 10483.374, 359.029, 52807.843 23/11/10,11:16:01,07,08,1, 11.8,1,1, 0.538, 10483.379, 359.034, 52807.824 23/11/10,11:16:01,08,08,1, 11.8,1,1, 0.538, 10483.388, 359.026, 52807.810 23/11/10,11:16:01,09,08,1, 11.8,1,1, 0.538, 10483.392, 359.028, 52807.852 23/11/10,11:16:01,10,08,1, 11.8,1,1, 0.538, 10483.408, 359.009, 52807.837 23/11/10,11:16:01,11,08,1, 11.8,1,1, 0.538, 10483.399, 359.022, 52807.889 23/11/10,11:16:01,12,08,1, 11.8,1,1, 0.538, 10483.406, 359.018, 52807.871 23/11/10,11:16:01,13,08,1, 11.8,1,1, 0.538, 10483.408, 359.002, 52807.820 23/11/10,11:16:01,14,08,1, 11.8,1,1, 0.538, 10483.407, 358.994, 52807.821 23/11/10,11:16:01,15,08,1, 11.8,1,1, 0.538, 10483.405, 359.004, 52807.815 23/11/10,11:16:01,16,08,1, 11.8,1,1, 0.538, 10483.416, 358.995, 52807.837 23/11/10,11:16:01,17,08,1, 11.8,1,1, 0.538, 10483.419, 358.998, 52807.840 23/11/10,11:16:01,18,08,1, 11.8,1,1, 0.538, 10483.418, 359.008, 52807.845 23/11/10,11:16:01,19,08,1, 11.8,1,1, 0.538, 10483.422, 358.982, 52807.828 23/11/10,11:16:02,00,08,1, 11.8,1,1, 0.537, 10483.418, 358.982, 52807.828 23/11/10,11:16:02,01,08,1, 11.8,1,1, 0.537, 10483.427, 358.971, 52807.822 23/11/10,11:16:02,02,08,1, 11.8,1,1, 0.537, 10483.434, 358.983, 52807.833 23/11/10,11:16:02,03,08,1, 11.8,1,1, 0.537, 10483.448, 358.972, 52807.878 23/11/10,11:16:02,04,08,1, 11.8,1,1, 0.537, 10483.415, 358.956, 52807.862 23/11/10,11:16:02,05,08,1, 11.8,1,1, 0.537, 10483.440, 358.967, 52807.876 23/11/10,11:16:02,06,08,1, 11.8,1,1, 0.537, 10483.455, 358.944, 52807.835 23/11/10,11:16:02,07,08,1, 11.8,1,1, 0.537, 10483.464, 358.947, 52807.847 23/11/10,11:16:02,08,08,1, 11.8,1,1, 0.537, 10483.457, 358.922, 52807.840 23/11/10,11:16:02,09,08,1, 11.8,1,1, 0.537, 10483.423, 358.938, 52807.829 23/11/10,11:16:02,10,08,1, 11.8,1,1, 0.537, 10483.456, 358.926, 52807.851 23/11/10,11:16:02,11,08,1, 11.8,1,1, 0.537, 10483.462, 358.935, 52807.845 23/11/10,11:16:02,12,08,1, 11.8,1,1, 0.537, 10483.468, 358.942, 52807.830 23/11/10,11:16:02,13,08,1, 11.8,1,1, 0.537, 10483.468, 358.931, 52807.835 23/11/10,11:16:02,14,08,1, 11.8,1,1, 0.537, 10483.456, 358.937, 52807.843 23/11/10,11:16:02,15,08,1, 11.8,1,1, 0.537, 10483.481, 358.910, 52807.844 23/11/10,11:16:02,16,08,1, 11.8,1,1, 0.537, 10483.515, 358.941, 52807.856 23/11/10,11:16:02,17,08,1, 11.8,1,1, 0.537, 10483.475, 358.924, 52807.826 23/11/10,11:16:02,18,08,1, 11.8,1,1, 0.537, 10483.501, 358.930, 52807.829 23/11/10,11:16:02,19,08,1, 11.8,1,1, 0.537, 10483.525, 358.901, 52807.841 23/11/10,11:16:03,00,08,1, 11.8,1,1, 0.542, 10483.518, 358.901, 52807.841 23/11/10,11:16:03,01,08,1, 11.8,1,1, 0.542, 10483.533, 358.935, 52807.866 23/11/10,11:16:03,02,08,1, 11.8,1,1, 0.542, 10483.516, 358.924, 52807.844 23/11/10,11:16:03,03,08,1, 11.8,1,1, 0.542, 10483.519, 358.931, 52807.858 23/11/10,11:16:03,04,08,1, 11.8,1,1, 0.542, 10483.544, 358.891, 52807.847 23/11/10,11:16:03,05,08,1, 11.8,1,1, 0.542, 10483.533, 358.891, 52807.839 23/11/10,11:16:03,06,08,1, 11.8,1,1, 0.542, 10483.529, 358.899, 52807.834 23/11/10,11:16:03,07,08,1, 11.8,1,1, 0.542, 10483.566, 358.903, 52807.863 23/11/10,11:16:03,08,08,1, 11.8,1,1, 0.542, 10483.530, 358.884, 52807.878 23/11/10,11:16:03,09,08,1, 11.8,1,1, 0.542, 10483.561, 358.906, 52807.894 23/11/10,11:16:03,10,08,1, 11.8,1,1, 0.542, 10483.590, 358.902, 52807.834 23/11/10,11:16:03,11,08,1, 11.8,1,1, 0.542, 10483.543, 358.895, 52807.808 23/11/10,11:16:03,12,08,1, 11.8,1,1, 0.542, 10483.551, 358.925, 52807.853 23/11/10,11:16:03,13,08,1, 11.8,1,1, 0.542, 10483.568, 358.908, 52807.827 23/11/10,11:16:03,14,08,1, 11.8,1,1, 0.542, 10483.597, 358.890, 52807.855 23/11/10,11:16:03,15,08,1, 11.8,1,1, 0.542, 10483.589, 358.887, 52807.853 23/11/10,11:16:03,16,08,1, 11.8,1,1, 0.542, 10483.590, 358.893, 52807.841 23/11/10,11:16:03,17,08,1, 11.8,1,1, 0.542, 10483.600, 358.900, 52807.856 23/11/10,11:16:03,18,08,1, 11.8,1,1, 0.542, 10483.600, 358.884, 52807.825 23/11/10,11:16:03,19,08,1, 11.8,1,1, 0.542, 10483.603, 358.906, 52807.881 23/11/10,11:16:04,00,08,1, 11.9,1,1, 0.542, 10483.601, 358.906, 52807.881 23/11/10,11:16:04,01,08,1, 11.9,1,1, 0.542, 10483.574, 358.905, 52807.902 23/11/10,11:16:04,02,08,1, 11.9,1,1, 0.542, 10483.631, 358.913, 52807.902 23/11/10,11:16:04,03,08,1, 11.9,1,1, 0.542, 10483.606, 358.897, 52807.882 23/11/10,11:16:04,04,08,1, 11.9,1,1, 0.542, 10483.620, 358.906, 52807.852 23/11/10,11:16:04,05,08,1, 11.9,1,1, 0.542, 10483.616, 358.893, 52807.866 23/11/10,11:16:04,06,08,1, 11.9,1,1, 0.542, 10483.644, 358.906, 52807.928 23/11/10,11:16:04,07,08,1, 11.9,1,1, 0.542, 10483.586, 358.910, 52807.895 23/11/10,11:16:04,08,08,1, 11.9,1,1, 0.542, 10483.641, 358.888, 52807.893 23/11/10,11:16:04,09,08,1, 11.9,1,1, 0.542, 10483.630, 358.912, 52807.882 23/11/10,11:16:04,10,08,1, 11.9,1,1, 0.542, 10483.601, 358.887, 52807.868 23/11/10,11:16:04,11,08,1, 11.9,1,1, 0.542, 10483.637, 358.896, 52807.851 23/11/10,11:16:04,12,08,1, 11.9,1,1, 0.542, 10483.648, 358.898, 52807.830 23/11/10,11:16:04,13,08,1, 11.9,1,1, 0.542, 10483.635, 358.917, 52807.825 23/11/10,11:16:04,14,08,1, 11.9,1,1, 0.542, 10483.636, 358.909, 52807.827 23/11/10,11:16:04,15,08,1, 11.9,1,1, 0.542, 10483.663, 358.895, 52807.845 23/11/10,11:16:04,16,08,1, 11.9,1,1, 0.542, 10483.659, 358.909, 52807.843 23/11/10,11:16:04,17,08,1, 11.9,1,1, 0.542, 10483.679, 358.887, 52807.884 23/11/10,11:16:04,18,08,1, 11.9,1,1, 0.542, 10483.684, 358.910, 52807.858 23/11/10,11:16:04,19,08,1, 11.9,1,1, 0.542, 10483.675, 358.908, 52807.868 23/11/10,11:16:05,00,08,1, 12.0,1,1, 0.540, 10483.668, 358.908, 52807.868 23/11/10,11:16:05,01,08,1, 12.0,1,1, 0.540, 10483.700, 358.912, 52807.891 23/11/10,11:16:05,02,08,1, 12.0,1,1, 0.540, 10483.704, 358.910, 52807.872 23/11/10,11:16:05,03,08,1, 12.0,1,1, 0.540, 10483.696, 358.907, 52807.858 23/11/10,11:16:05,04,08,1, 12.0,1,1, 0.540, 10483.694, 358.927, 52807.863 23/11/10,11:16:05,05,08,1, 12.0,1,1, 0.540, 10483.710, 358.913, 52807.869 23/11/10,11:16:05,06,08,1, 12.0,1,1, 0.540, 10483.697, 358.902, 52807.899 23/11/10,11:16:05,07,08,1, 12.0,1,1, 0.540, 10483.714, 358.922, 52807.887 23/11/10,11:16:05,08,08,1, 12.0,1,1, 0.540, 10483.737, 358.921, 52807.894 23/11/10,11:16:05,09,08,1, 12.0,1,1, 0.540, 10483.716, 358.941, 52807.868 23/11/10,11:16:05,10,08,1, 12.0,1,1, 0.540, 10483.727, 358.947, 52807.906 23/11/10,11:16:05,11,08,1, 12.0,1,1, 0.540, 10483.728, 358.906, 52807.892 23/11/10,11:16:05,12,08,1, 12.0,1,1, 0.540, 10483.722, 358.902, 52807.878 23/11/10,11:16:05,13,08,1, 12.0,1,1, 0.540, 10483.735, 358.921, 52807.881 23/11/10,11:16:05,14,08,1, 12.0,1,1, 0.540, 10483.762, 358.921, 52807.902 23/11/10,11:16:05,15,08,1, 12.0,1,1, 0.540, 10483.757, 358.938, 52807.898 23/11/10,11:16:05,16,08,1, 12.0,1,1, 0.540, 10483.755, 358.957, 52807.901 23/11/10,11:16:05,17,08,1, 12.0,1,1, 0.540, 10483.756, 358.937, 52807.856 23/11/10,11:16:05,18,08,1, 12.0,1,1, 0.540, 10483.766, 358.940, 52807.881 23/11/10,11:16:05,19,08,1, 12.0,1,1, 0.540, 10483.771, 358.959, 52807.902 23/11/10,11:16:06,00,08,1, 11.9,1,1, 0.539, 10483.768, 358.959, 52807.902 23/11/10,11:16:06,01,08,1, 11.9,1,1, 0.539, 10483.775, 358.930, 52807.862 23/11/10,11:16:06,02,08,1, 11.9,1,1, 0.539, 10483.783, 358.949, 52807.882 23/11/10,11:16:06,03,08,1, 11.9,1,1, 0.539, 10483.787, 358.940, 52807.876 23/11/10,11:16:06,04,08,1, 11.9,1,1, 0.539, 10483.773, 358.965, 52807.872 23/11/10,11:16:06,05,08,1, 11.9,1,1, 0.539, 10483.785, 358.967, 52807.874 23/11/10,11:16:06,06,08,1, 11.9,1,1, 0.539, 10483.784, 358.976, 52807.892 23/11/10,11:16:06,07,08,1, 11.9,1,1, 0.539, 10483.776, 358.970, 52807.884 23/11/10,11:16:06,08,08,1, 11.9,1,1, 0.539, 10483.824, 358.976, 52807.906 23/11/10,11:16:06,09,08,1, 11.9,1,1, 0.539, 10483.785, 358.972, 52807.857 23/11/10,11:16:06,10,08,1, 11.9,1,1, 0.539, 10483.781, 358.995, 52807.938 23/11/10,11:16:06,11,08,1, 11.9,1,1, 0.539, 10483.796, 358.995, 52807.902 23/11/10,11:16:06,12,08,1, 11.9,1,1, 0.539, 10483.773, 358.999, 52807.908 23/11/10,11:16:06,13,08,1, 11.9,1,1, 0.539, 10483.808, 359.017, 52807.932 23/11/10,11:16:06,14,08,1, 11.9,1,1, 0.539, 10483.824, 359.013, 52807.891 23/11/10,11:16:06,15,08,1, 11.9,1,1, 0.539, 10483.822, 359.017, 52807.893 23/11/10,11:16:06,16,08,1, 11.9,1,1, 0.539, 10483.825, 359.040, 52807.956 23/11/10,11:16:06,17,08,1, 11.9,1,1, 0.539, 10483.844, 359.005, 52807.779 23/11/10,11:16:06,18,08,1, 11.9,1,1, 0.539, 10483.819, 359.033, 52807.855 23/11/10,11:16:06,19,08,1, 11.9,1,1, 0.539, 10483.847, 359.016, 52807.918 23/11/10,11:16:07,00,08,1, 11.8,1,1, 0.540, 10483.843, 359.016, 52807.918 23/11/10,11:16:07,01,08,1, 11.8,1,1, 0.540, 10483.829, 359.014, 52807.919 23/11/10,11:16:07,02,08,1, 11.8,1,1, 0.540, 10483.856, 359.041, 52807.955 23/11/10,11:16:07,03,08,1, 11.8,1,1, 0.540, 10483.839, 359.025, 52807.921 23/11/10,11:16:07,04,08,1, 11.8,1,1, 0.540, 10483.856, 359.054, 52807.972 23/11/10,11:16:07,05,08,1, 11.8,1,1, 0.540, 10483.866, 359.069, 52807.978 23/11/10,11:16:07,06,08,1, 11.8,1,1, 0.540, 10483.865, 359.076, 52807.955 23/11/10,11:16:07,07,08,1, 11.8,1,1, 0.540, 10483.874, 359.079, 52807.947 23/11/10,11:16:07,08,08,1, 11.8,1,1, 0.540, 10483.891, 359.076, 52807.960 23/11/10,11:16:07,09,08,1, 11.8,1,1, 0.540, 10483.877, 359.094, 52807.976 23/11/10,11:16:07,10,08,1, 11.8,1,1, 0.540, 10483.902, 359.071, 52807.934 23/11/10,11:16:07,11,08,1, 11.8,1,1, 0.540, 10483.895, 359.076, 52807.950 23/11/10,11:16:07,12,08,1, 11.8,1,1, 0.540, 10483.892, 359.086, 52807.965 23/11/10,11:16:07,13,08,1, 11.8,1,1, 0.540, 10483.912, 359.087, 52807.957 23/11/10,11:16:07,14,08,1, 11.8,1,1, 0.540, 10483.916, 359.112, 52807.943 23/11/10,11:16:07,15,08,1, 11.8,1,1, 0.540, 10483.904, 359.119, 52807.982 23/11/10,11:16:07,16,08,1, 11.8,1,1, 0.540, 10483.918, 359.108, 52807.957 23/11/10,11:16:07,17,08,1, 11.8,1,1, 0.540, 10483.933, 359.115, 52807.977 23/11/10,11:16:07,18,08,1, 11.8,1,1, 0.540, 10483.899, 359.114, 52807.959 23/11/10,11:16:07,19,08,1, 11.8,1,1, 0.540, 10483.928, 359.118, 52807.995 23/11/10,11:16:08,00,08,1, 11.9,1,1, 0.538, 10483.927, 359.118, 52807.995 23/11/10,11:16:08,01,08,1, 11.9,1,1, 0.538, 10483.947, 359.163, 52808.030 23/11/10,11:16:08,02,08,1, 11.9,1,1, 0.538, 10483.941, 359.140, 52808.044 23/11/10,11:16:08,03,08,1, 11.9,1,1, 0.538, 10483.950, 359.184, 52808.021 23/11/10,11:16:08,04,08,1, 11.9,1,1, 0.538, 10483.936, 359.158, 52808.014 23/11/10,11:16:08,05,08,1, 11.9,1,1, 0.538, 10483.939, 359.156, 52808.014 23/11/10,11:16:08,06,08,1, 11.9,1,1, 0.538, 10483.930, 359.190, 52808.023 23/11/10,11:16:08,07,08,1, 11.9,1,1, 0.538, 10483.951, 359.172, 52808.025 23/11/10,11:16:08,08,08,1, 11.9,1,1, 0.538, 10483.939, 359.154, 52808.023 23/11/10,11:16:08,09,08,1, 11.9,1,1, 0.538, 10483.961, 359.181, 52808.003 23/11/10,11:16:08,10,08,1, 11.9,1,1, 0.538, 10483.942, 359.173, 52808.010 23/11/10,11:16:08,11,08,1, 11.9,1,1, 0.538, 10483.971, 359.170, 52808.016 23/11/10,11:16:08,12,08,1, 11.9,1,1, 0.538, 10483.963, 359.176, 52807.981 23/11/10,11:16:08,13,08,1, 11.9,1,1, 0.538, 10483.975, 359.192, 52808.017 23/11/10,11:16:08,14,08,1, 11.9,1,1, 0.538, 10483.971, 359.221, 52808.035 23/11/10,11:16:08,15,08,1, 11.9,1,1, 0.538, 10483.957, 359.214, 52808.031 23/11/10,11:16:08,16,08,1, 11.9,1,1, 0.538, 10483.977, 359.213, 52808.032 23/11/10,11:16:08,17,08,1, 11.9,1,1, 0.538, 10483.986, 359.220, 52808.029 23/11/10,11:16:08,18,08,1, 11.9,1,1, 0.538, 10483.976, 359.238, 52808.003 23/11/10,11:16:08,19,08,1, 11.9,1,1, 0.538, 10483.998, 359.245, 52808.087 23/11/10,11:16:09,00,08,1, 11.9,1,1, 0.544, 10483.993, 359.245, 52808.087 23/11/10,11:16:09,01,08,1, 11.9,1,1, 0.544, 10484.004, 359.227, 52808.049 23/11/10,11:16:09,02,08,1, 11.9,1,1, 0.544, 10484.000, 359.253, 52808.062 23/11/10,11:16:09,03,08,1, 11.9,1,1, 0.544, 10483.985, 359.241, 52808.053 23/11/10,11:16:09,04,08,1, 11.9,1,1, 0.544, 10484.006, 359.300, 52808.073 23/11/10,11:16:09,05,08,1, 11.9,1,1, 0.544, 10484.022, 359.280, 52808.080 23/11/10,11:16:09,06,08,1, 11.9,1,1, 0.544, 10484.013, 359.294, 52808.100 23/11/10,11:16:09,07,08,1, 11.9,1,1, 0.544, 10484.016, 359.301, 52808.084 23/11/10,11:16:09,08,08,1, 11.9,1,1, 0.544, 10484.043, 359.300, 52808.113 23/11/10,11:16:09,09,08,1, 11.9,1,1, 0.544, 10484.027, 359.311, 52808.122 23/11/10,11:16:09,10,08,1, 11.9,1,1, 0.544, 10484.046, 359.292, 52808.075 23/11/10,11:16:09,11,08,1, 11.9,1,1, 0.544, 10484.021, 359.308, 52808.102 23/11/10,11:16:09,12,08,1, 11.9,1,1, 0.544, 10484.051, 359.320, 52808.134 23/11/10,11:16:09,13,08,1, 11.9,1,1, 0.544, 10484.029, 359.322, 52808.128 23/11/10,11:16:09,14,08,1, 11.9,1,1, 0.544, 10484.036, 359.346, 52808.117 23/11/10,11:16:09,15,08,1, 11.9,1,1, 0.544, 10484.044, 359.357, 52808.140 23/11/10,11:16:09,16,08,1, 11.9,1,1, 0.544, 10484.047, 359.346, 52808.104 23/11/10,11:16:09,17,08,1, 11.9,1,1, 0.544, 10484.033, 359.346, 52808.111 23/11/10,11:16:09,18,08,1, 11.9,1,1, 0.544, 10484.057, 359.356, 52808.115 23/11/10,11:16:09,19,08,1, 11.9,1,1, 0.544, 10484.051, 359.361, 52808.145 23/11/10,11:16:10,00,08,1, 11.9,1,1, 0.540, 10484.043, 359.361, 52808.145 23/11/10,11:16:10,01,08,1, 11.9,1,1, 0.540, 10484.052, 359.395, 52808.131 23/11/10,11:16:10,02,08,1, 11.9,1,1, 0.540, 10484.079, 359.390, 52808.124 23/11/10,11:16:10,03,08,1, 11.9,1,1, 0.540, 10484.082, 359.399, 52808.118 23/11/10,11:16:10,04,08,1, 11.9,1,1, 0.540, 10484.059, 359.424, 52808.107 23/11/10,11:16:10,05,08,1, 11.9,1,1, 0.540, 10484.068, 359.420, 52808.151 23/11/10,11:16:10,06,08,1, 11.9,1,1, 0.540, 10484.040, 359.413, 52808.133 23/11/10,11:16:10,07,08,1, 11.9,1,1, 0.540, 10484.070, 359.446, 52808.159 23/11/10,11:16:10,08,08,1, 11.9,1,1, 0.540, 10484.074, 359.443, 52808.144 23/11/10,11:16:10,09,08,1, 11.9,1,1, 0.540, 10484.075, 359.426, 52808.193 23/11/10,11:16:10,10,08,1, 11.9,1,1, 0.540, 10484.063, 359.446, 52808.135 23/11/10,11:16:10,11,08,1, 11.9,1,1, 0.540, 10484.073, 359.449, 52808.158 23/11/10,11:16:10,12,08,1, 11.9,1,1, 0.540, 10484.076, 359.462, 52808.166 23/11/10,11:16:10,13,08,1, 11.9,1,1, 0.540, 10484.073, 359.465, 52808.146 23/11/10,11:16:10,14,08,1, 11.9,1,1, 0.540, 10484.086, 359.465, 52808.181 23/11/10,11:16:10,15,08,1, 11.9,1,1, 0.540, 10484.072, 359.502, 52808.157 23/11/10,11:16:10,16,08,1, 11.9,1,1, 0.540, 10484.075, 359.498, 52808.159 23/11/10,11:16:10,17,08,1, 11.9,1,1, 0.540, 10484.084, 359.491, 52808.183 23/11/10,11:16:10,18,08,1, 11.9,1,1, 0.540, 10484.059, 359.509, 52808.178 23/11/10,11:16:10,19,08,1, 11.9,1,1, 0.540, 10484.092, 359.513, 52808.162 23/11/10,11:16:11,00,08,1, 12.0,1,1, 0.541, 10484.085, 359.513, 52808.162 23/11/10,11:16:11,01,08,1, 12.0,1,1, 0.541, 10484.082, 359.535, 52808.209 23/11/10,11:16:11,02,08,1, 12.0,1,1, 0.541, 10484.126, 359.507, 52808.180 23/11/10,11:16:11,03,08,1, 12.0,1,1, 0.541, 10484.090, 359.532, 52808.174 23/11/10,11:16:11,04,08,1, 12.0,1,1, 0.541, 10484.099, 359.575, 52808.196 23/11/10,11:16:11,05,08,1, 12.0,1,1, 0.541, 10484.114, 359.554, 52808.232 23/11/10,11:16:11,06,08,1, 12.0,1,1, 0.541, 10484.105, 359.571, 52808.211 23/11/10,11:16:11,07,08,1, 12.0,1,1, 0.541, 10484.117, 359.545, 52808.178 23/11/10,11:16:11,08,08,1, 12.0,1,1, 0.541, 10484.098, 359.602, 52808.215 23/11/10,11:16:11,09,08,1, 12.0,1,1, 0.541, 10484.121, 359.605, 52808.227 23/11/10,11:16:11,10,08,1, 12.0,1,1, 0.541, 10484.095, 359.608, 52808.233 23/11/10,11:16:11,11,08,1, 12.0,1,1, 0.541, 10484.125, 359.615, 52808.226 23/11/10,11:16:11,12,08,1, 12.0,1,1, 0.541, 10484.119, 359.644, 52808.239 23/11/10,11:16:11,13,08,1, 12.0,1,1, 0.541, 10484.119, 359.628, 52808.205 23/11/10,11:16:11,14,08,1, 12.0,1,1, 0.541, 10484.108, 359.623, 52808.241 23/11/10,11:16:11,15,08,1, 12.0,1,1, 0.541, 10484.127, 359.636, 52808.265 23/11/10,11:16:11,16,08,1, 12.0,1,1, 0.541, 10484.113, 359.669, 52808.254 23/11/10,11:16:11,17,08,1, 12.0,1,1, 0.541, 10484.126, 359.654, 52808.259 23/11/10,11:16:11,18,08,1, 12.0,1,1, 0.541, 10484.132, 359.693, 52808.247 23/11/10,11:16:11,19,08,1, 12.0,1,1, 0.541, 10484.106, 359.707, 52808.243 23/11/10,11:16:12,00,08,1, 11.9,1,1, 0.542, 10484.102, 359.707, 52808.243 23/11/10,11:16:12,01,08,1, 11.9,1,1, 0.542, 10484.114, 359.702, 52808.288 23/11/10,11:16:12,02,08,1, 11.9,1,1, 0.542, 10484.137, 359.728, 52808.283 23/11/10,11:16:12,03,08,1, 11.9,1,1, 0.542, 10484.113, 359.731, 52808.500 23/11/10,11:16:12,04,08,1, 11.9,1,1, 0.542, 10484.162, 359.738, 52808.292 23/11/10,11:16:12,05,08,1, 11.9,1,1, 0.542, 10484.148, 359.719, 52808.256 23/11/10,11:16:12,06,08,1, 11.9,1,1, 0.542, 10484.142, 359.731, 52808.291 23/11/10,11:16:12,07,08,1, 11.9,1,1, 0.542, 10484.142, 359.784, 52808.269 23/11/10,11:16:12,08,08,1, 11.9,1,1, 0.542, 10484.146, 359.754, 52808.305 23/11/10,11:16:12,09,08,1, 11.9,1,1, 0.542, 10484.137, 359.781, 52808.251 23/11/10,11:16:12,10,08,1, 11.9,1,1, 0.542, 10484.131, 359.797, 52808.271 23/11/10,11:16:12,11,08,1, 11.9,1,1, 0.542, 10484.119, 359.789, 52808.306 23/11/10,11:16:12,12,08,1, 11.9,1,1, 0.542, 10484.142, 359.801, 52808.325 23/11/10,11:16:12,13,08,1, 11.9,1,1, 0.542, 10484.151, 359.784, 52808.271 23/11/10,11:16:12,14,08,1, 11.9,1,1, 0.542, 10484.143, 359.814, 52808.311 23/11/10,11:16:12,15,08,1, 11.9,1,1, 0.542, 10484.143, 359.829, 52808.290 23/11/10,11:16:12,16,08,1, 11.9,1,1, 0.542, 10484.141, 359.805, 52808.307 23/11/10,11:16:12,17,08,1, 11.9,1,1, 0.542, 10484.139, 359.820, 52808.294 23/11/10,11:16:12,18,08,1, 11.9,1,1, 0.542, 10484.169, 359.841, 52808.321 23/11/10,11:16:12,19,08,1, 11.9,1,1, 0.542, 10484.169, 359.849, 52808.320 23/11/10,11:16:13,00,08,1, 11.9,1,1, 0.541, 10484.169, 359.849, 52808.320 23/11/10,11:16:13,01,08,1, 11.9,1,1, 0.541, 10484.154, 359.867, 52808.285 23/11/10,11:16:13,02,08,1, 11.9,1,1, 0.541, 10484.138, 359.883, 52808.311 23/11/10,11:16:13,03,08,1, 11.9,1,1, 0.541, 10484.139, 359.881, 52808.283 23/11/10,11:16:13,04,08,1, 11.9,1,1, 0.541, 10484.179, 359.891, 52808.307 23/11/10,11:16:13,05,08,1, 11.9,1,1, 0.541, 10484.149, 359.919, 52808.321 23/11/10,11:16:13,06,08,1, 11.9,1,1, 0.541, 10484.161, 359.904, 52808.368 23/11/10,11:16:13,07,08,1, 11.9,1,1, 0.541, 10484.182, 359.923, 52808.358 23/11/10,11:16:13,08,08,1, 11.9,1,1, 0.541, 10484.173, 359.937, 52808.382 23/11/10,11:16:13,09,08,1, 11.9,1,1, 0.541, 10484.164, 359.951, 52808.372 23/11/10,11:16:13,10,08,1, 11.9,1,1, 0.541, 10484.176, 359.952, 52808.335 23/11/10,11:16:13,11,08,1, 11.9,1,1, 0.541, 10484.176, 359.969, 52808.382 23/11/10,11:16:13,12,08,1, 11.9,1,1, 0.541, 10484.184, 359.959, 52808.363 23/11/10,11:16:13,13,08,1, 11.9,1,1, 0.541, 10484.210, 359.983, 52808.384 23/11/10,11:16:13,14,08,1, 11.9,1,1, 0.541, 10484.200, 359.993, 52808.407 23/11/10,11:16:13,15,08,1, 11.9,1,1, 0.541, 10484.176, 359.997, 52808.367 23/11/10,11:16:13,16,08,1, 11.9,1,1, 0.541, 10484.199, 359.996, 52808.388 23/11/10,11:16:13,17,08,1, 11.9,1,1, 0.541, 10484.196, 360.005, 52808.381 23/11/10,11:16:13,18,08,1, 11.9,1,1, 0.541, 10484.169, 360.020, 52808.383 23/11/10,11:16:13,19,08,1, 11.9,1,1, 0.541, 10484.182, 360.034, 52808.430 23/11/10,11:16:14,00,08,1, 11.9,1,1, 0.538, 10484.177, 360.034, 52808.430 23/11/10,11:16:14,01,08,1, 11.9,1,1, 0.538, 10484.105, 360.077, 52808.484 23/11/10,11:16:14,02,08,1, 11.9,1,1, 0.538, 10484.160, 360.074, 52808.459 23/11/10,11:16:14,03,08,1, 11.9,1,1, 0.538, 10484.138, 360.093, 52808.468 23/11/10,11:16:14,04,08,1, 11.9,1,1, 0.538, 10484.127, 360.083, 52808.447 23/11/10,11:16:14,05,08,1, 11.9,1,1, 0.538, 10484.177, 360.102, 52808.417 23/11/10,11:16:14,06,08,1, 11.9,1,1, 0.538, 10484.193, 360.110, 52808.461 23/11/10,11:16:14,07,08,1, 11.9,1,1, 0.538, 10484.173, 360.113, 52808.397 23/11/10,11:16:14,08,08,1, 11.9,1,1, 0.538, 10484.187, 360.132, 52808.388 23/11/10,11:16:14,09,08,1, 11.9,1,1, 0.538, 10484.182, 360.112, 52808.426 23/11/10,11:16:14,10,08,1, 11.9,1,1, 0.538, 10484.190, 360.123, 52808.411 23/11/10,11:16:14,11,08,1, 11.9,1,1, 0.538, 10484.179, 360.147, 52808.434 23/11/10,11:16:14,12,08,1, 11.9,1,1, 0.538, 10484.199, 360.152, 52808.471 23/11/10,11:16:14,13,08,1, 11.9,1,1, 0.538, 10484.174, 360.168, 52808.432 23/11/10,11:16:14,14,08,1, 11.9,1,1, 0.538, 10484.201, 360.168, 52808.429 23/11/10,11:16:14,15,08,1, 11.9,1,1, 0.538, 10484.211, 360.176, 52808.417 23/11/10,11:16:14,16,08,1, 11.9,1,1, 0.538, 10484.172, 360.177, 52808.438 23/11/10,11:16:14,17,08,1, 11.9,1,1, 0.538, 10484.214, 360.199, 52808.456 23/11/10,11:16:14,18,08,1, 11.9,1,1, 0.538, 10484.182, 360.190, 52808.461 23/11/10,11:16:14,19,08,1, 11.9,1,1, 0.538, 10484.192, 360.209, 52808.474 23/11/10,11:16:15,00,08,1, 11.9,1,1, 0.540, 10484.185, 360.209, 52808.474 23/11/10,11:16:15,01,08,1, 11.9,1,1, 0.540, 10484.188, 360.213, 52808.474 23/11/10,11:16:15,02,08,1, 11.9,1,1, 0.540, 10484.202, 360.220, 52808.453 23/11/10,11:16:15,03,08,1, 11.9,1,1, 0.540, 10484.194, 360.200, 52808.306 23/11/10,11:16:15,04,08,1, 11.9,1,1, 0.540, 10484.227, 360.239, 52808.485 23/11/10,11:16:15,05,08,1, 11.9,1,1, 0.540, 10484.204, 360.225, 52808.462 23/11/10,11:16:15,06,08,1, 11.9,1,1, 0.540, 10484.176, 360.271, 52808.496 23/11/10,11:16:15,07,08,1, 11.9,1,1, 0.540, 10484.212, 360.266, 52808.491 23/11/10,11:16:15,08,08,1, 11.9,1,1, 0.540, 10484.179, 360.265, 52808.487 23/11/10,11:16:15,09,08,1, 11.9,1,1, 0.540, 10484.206, 360.266, 52808.503 23/11/10,11:16:15,10,08,1, 11.9,1,1, 0.540, 10484.184, 360.307, 52808.476 23/11/10,11:16:15,11,08,1, 11.9,1,1, 0.540, 10484.195, 360.280, 52808.474 23/11/10,11:16:15,12,08,1, 11.9,1,1, 0.540, 10484.192, 360.331, 52808.486 23/11/10,11:16:15,13,08,1, 11.9,1,1, 0.540, 10484.183, 360.314, 52808.483 23/11/10,11:16:15,14,08,1, 11.9,1,1, 0.540, 10484.204, 360.338, 52808.511 23/11/10,11:16:15,15,08,1, 11.9,1,1, 0.540, 10484.210, 360.338, 52808.502 23/11/10,11:16:15,16,08,1, 11.9,1,1, 0.540, 10484.194, 360.340, 52808.507 23/11/10,11:16:15,17,08,1, 11.9,1,1, 0.540, 10484.177, 360.357, 52808.488 23/11/10,11:16:15,18,08,1, 11.9,1,1, 0.540, 10484.200, 360.357, 52808.476 23/11/10,11:16:15,19,08,1, 11.9,1,1, 0.540, 10484.214, 360.365, 52808.488 23/11/10,11:16:16,00,08,1, 11.9,1,1, 0.537, 10484.210, 360.365, 52808.488 23/11/10,11:16:16,01,08,1, 11.9,1,1, 0.537, 10484.206, 360.357, 52808.524 23/11/10,11:16:16,02,08,1, 11.9,1,1, 0.537, 10484.214, 360.365, 52808.508 23/11/10,11:16:16,03,08,1, 11.9,1,1, 0.537, 10484.213, 360.375, 52808.494 23/11/10,11:16:16,04,08,1, 11.9,1,1, 0.537, 10484.203, 360.399, 52808.492 23/11/10,11:16:16,05,08,1, 11.9,1,1, 0.537, 10484.205, 360.402, 52808.505 23/11/10,11:16:16,06,08,1, 11.9,1,1, 0.537, 10484.191, 360.403, 52808.454 23/11/10,11:16:16,07,08,1, 11.9,1,1, 0.537, 10484.196, 360.422, 52808.488 23/11/10,11:16:16,08,08,1, 11.9,1,1, 0.537, 10484.188, 360.447, 52808.525 23/11/10,11:16:16,09,08,1, 11.9,1,1, 0.537, 10484.212, 360.429, 52808.525 23/11/10,11:16:16,10,08,1, 11.9,1,1, 0.537, 10484.204, 360.446, 52808.547 23/11/10,11:16:16,11,08,1, 11.9,1,1, 0.537, 10484.183, 360.489, 52808.651 23/11/10,11:16:16,12,08,1, 11.9,1,1, 0.537, 10484.236, 360.464, 52808.446 23/11/10,11:16:16,13,08,1, 11.9,1,1, 0.537, 10484.215, 360.472, 52808.478 23/11/10,11:16:16,14,08,1, 11.9,1,1, 0.537, 10484.223, 360.492, 52808.476 23/11/10,11:16:16,15,08,1, 11.9,1,1, 0.537, 10484.203, 360.503, 52808.514 23/11/10,11:16:16,16,08,1, 11.9,1,1, 0.537, 10484.210, 360.499, 52808.536 23/11/10,11:16:16,17,08,1, 11.9,1,1, 0.537, 10484.228, 360.511, 52808.518 23/11/10,11:16:16,18,08,1, 11.9,1,1, 0.537, 10484.215, 360.533, 52808.532 23/11/10,11:16:16,19,08,1, 11.9,1,1, 0.537, 10484.209, 360.550, 52808.540 23/11/10,11:16:17,00,08,1, 11.9,1,1, 0.541, 10484.202, 360.550, 52808.540 23/11/10,11:16:17,01,08,1, 11.9,1,1, 0.541, 10484.198, 360.542, 52808.545 23/11/10,11:16:17,02,08,1, 11.9,1,1, 0.541, 10484.228, 360.540, 52808.579 23/11/10,11:16:17,03,08,1, 11.9,1,1, 0.541, 10484.233, 360.570, 52808.578 23/11/10,11:16:17,04,08,1, 11.9,1,1, 0.541, 10484.246, 360.554, 52808.513 23/11/10,11:16:17,05,08,1, 11.9,1,1, 0.541, 10484.216, 360.584, 52808.539 23/11/10,11:16:17,06,08,1, 11.9,1,1, 0.541, 10484.191, 360.560, 52808.545 23/11/10,11:16:17,07,08,1, 11.9,1,1, 0.541, 10484.226, 360.583, 52808.534 23/11/10,11:16:17,08,08,1, 11.9,1,1, 0.541, 10484.220, 360.632, 52808.556 23/11/10,11:16:17,09,08,1, 11.9,1,1, 0.541, 10484.221, 360.580, 52808.562 23/11/10,11:16:17,10,08,1, 11.9,1,1, 0.541, 10484.248, 360.629, 52808.544 23/11/10,11:16:17,11,08,1, 11.9,1,1, 0.541, 10484.218, 360.632, 52808.610 23/11/10,11:16:17,12,08,1, 11.9,1,1, 0.541, 10484.222, 360.641, 52808.576 23/11/10,11:16:17,13,08,1, 11.9,1,1, 0.541, 10484.249, 360.642, 52808.599 23/11/10,11:16:17,14,08,1, 11.9,1,1, 0.541, 10484.231, 360.640, 52808.563 23/11/10,11:16:17,15,08,1, 11.9,1,1, 0.541, 10484.238, 360.638, 52808.532 23/11/10,11:16:17,16,08,1, 11.9,1,1, 0.541, 10484.230, 360.650, 52808.529 23/11/10,11:16:17,17,08,1, 11.9,1,1, 0.541, 10484.227, 360.662, 52808.551 23/11/10,11:16:17,18,08,1, 11.9,1,1, 0.541, 10484.246, 360.662, 52808.602 23/11/10,11:16:17,19,08,1, 11.9,1,1, 0.541, 10484.238, 360.678, 52808.595 23/11/10,11:16:18,00,09,1, 11.9,1,1, 0.539, 10484.235, 360.678, 52808.595 23/11/10,11:16:18,01,09,1, 11.9,1,1, 0.539, 10484.218, 360.680, 52808.564 23/11/10,11:16:18,02,09,1, 11.9,1,1, 0.539, 10484.236, 360.684, 52808.601 23/11/10,11:16:18,03,09,1, 11.9,1,1, 0.539, 10484.260, 360.719, 52808.579 23/11/10,11:16:18,04,09,1, 11.9,1,1, 0.539, 10484.235, 360.696, 52808.598 23/11/10,11:16:18,05,09,1, 11.9,1,1, 0.539, 10484.259, 360.696, 52808.600 23/11/10,11:16:18,06,09,1, 11.9,1,1, 0.539, 10484.226, 360.718, 52808.610 23/11/10,11:16:18,07,09,1, 11.9,1,1, 0.539, 10484.233, 360.740, 52808.580 23/11/10,11:16:18,08,09,1, 11.9,1,1, 0.539, 10484.219, 360.749, 52808.567 23/11/10,11:16:18,09,09,1, 11.9,1,1, 0.539, 10484.237, 360.767, 52808.591 23/11/10,11:16:18,10,09,1, 11.9,1,1, 0.539, 10484.227, 360.770, 52808.592 23/11/10,11:16:18,11,09,1, 11.9,1,1, 0.539, 10484.238, 360.763, 52808.592 23/11/10,11:16:18,12,09,1, 11.9,1,1, 0.539, 10484.257, 360.800, 52808.588 23/11/10,11:16:18,13,09,1, 11.9,1,1, 0.539, 10484.214, 360.772, 52808.645 23/11/10,11:16:18,14,09,1, 11.9,1,1, 0.539, 10484.277, 360.773, 52808.596 23/11/10,11:16:18,15,09,1, 11.9,1,1, 0.539, 10484.286, 360.779, 52808.617 23/11/10,11:16:18,16,09,1, 11.9,1,1, 0.539, 10484.246, 360.795, 52808.588 23/11/10,11:16:18,17,09,1, 11.9,1,1, 0.539, 10484.252, 360.796, 52808.588 23/11/10,11:16:18,18,09,1, 11.9,1,1, 0.539, 10484.255, 360.812, 52808.546 23/11/10,11:16:18,19,09,1, 11.9,1,1, 0.539, 10484.235, 360.816, 52808.562 23/11/10,11:16:19,00,09,1, 12.0,1,1, 0.542, 10484.227, 360.816, 52808.562 23/11/10,11:16:19,01,09,1, 12.0,1,1, 0.542, 10484.254, 360.816, 52808.630 23/11/10,11:16:19,02,09,1, 12.0,1,1, 0.542, 10484.260, 360.838, 52808.582 23/11/10,11:16:19,03,09,1, 12.0,1,1, 0.542, 10484.246, 360.868, 52808.596 23/11/10,11:16:19,04,09,1, 12.0,1,1, 0.542, 10484.249, 360.843, 52808.608 23/11/10,11:16:19,05,09,1, 12.0,1,1, 0.542, 10484.251, 360.856, 52808.598 23/11/10,11:16:19,06,09,1, 12.0,1,1, 0.542, 10484.264, 360.871, 52808.595 23/11/10,11:16:19,07,09,1, 12.0,1,1, 0.542, 10484.246, 360.887, 52808.587 23/11/10,11:16:19,08,09,1, 12.0,1,1, 0.542, 10484.245, 360.878, 52808.597 23/11/10,11:16:19,09,09,1, 12.0,1,1, 0.542, 10484.279, 360.880, 52808.627 23/11/10,11:16:19,10,09,1, 12.0,1,1, 0.542, 10484.252, 360.894, 52808.608 23/11/10,11:16:19,11,09,1, 12.0,1,1, 0.542, 10484.270, 360.899, 52808.611 23/11/10,11:16:19,12,09,1, 12.0,1,1, 0.542, 10484.278, 360.913, 52808.608 23/11/10,11:16:19,13,09,1, 12.0,1,1, 0.542, 10484.274, 360.924, 52808.629 23/11/10,11:16:19,14,09,1, 12.0,1,1, 0.542, 10484.249, 360.927, 52808.607 23/11/10,11:16:19,15,09,1, 12.0,1,1, 0.542, 10484.268, 360.911, 52808.608 23/11/10,11:16:19,16,09,1, 12.0,1,1, 0.542, 10484.271, 360.929, 52808.616 23/11/10,11:16:19,17,09,1, 12.0,1,1, 0.542, 10484.268, 360.935, 52808.631 23/11/10,11:16:19,18,09,1, 12.0,1,1, 0.542, 10484.259, 360.944, 52808.597 23/11/10,11:16:19,19,09,1, 12.0,1,1, 0.542, 10484.257, 360.966, 52808.602 23/11/10,11:16:20,00,09,1, 11.8,1,1, 0.538, 10484.252, 360.966, 52808.602 23/11/10,11:16:20,01,09,1, 11.8,1,1, 0.538, 10484.266, 360.951, 52808.551 23/11/10,11:16:20,02,09,1, 11.8,1,1, 0.538, 10484.256, 360.974, 52808.610 23/11/10,11:16:20,03,09,1, 11.8,1,1, 0.538, 10484.259, 360.981, 52808.600 23/11/10,11:16:20,04,09,1, 11.8,1,1, 0.538, 10484.285, 360.974, 52808.587 23/11/10,11:16:20,05,09,1, 11.8,1,1, 0.538, 10484.262, 360.978, 52808.594 23/11/10,11:16:20,06,09,1, 11.8,1,1, 0.538, 10484.279, 361.004, 52808.655 23/11/10,11:16:20,07,09,1, 11.8,1,1, 0.538, 10484.285, 361.014, 52808.648 23/11/10,11:16:20,08,09,1, 11.8,1,1, 0.538, 10484.291, 361.015, 52808.450 23/11/10,11:16:20,09,09,1, 11.8,1,1, 0.538, 10484.250, 360.996, 52808.705 23/11/10,11:16:20,10,09,1, 11.8,1,1, 0.538, 10484.259, 361.017, 52808.660 23/11/10,11:16:20,11,09,1, 11.8,1,1, 0.538, 10484.276, 361.025, 52808.663 23/11/10,11:16:20,12,09,1, 11.8,1,1, 0.538, 10484.287, 361.034, 52808.634 23/11/10,11:16:20,13,09,1, 11.8,1,1, 0.538, 10484.286, 361.029, 52808.646 23/11/10,11:16:20,14,09,1, 11.8,1,1, 0.538, 10484.286, 361.031, 52808.632 23/11/10,11:16:20,15,09,1, 11.8,1,1, 0.538, 10484.294, 361.037, 52808.648 23/11/10,11:16:20,16,09,1, 11.8,1,1, 0.538, 10484.280, 361.058, 52808.630 23/11/10,11:16:20,17,09,1, 11.8,1,1, 0.538, 10484.285, 361.081, 52808.639 23/11/10,11:16:20,18,09,1, 11.8,1,1, 0.538, 10484.292, 361.079, 52808.657 23/11/10,11:16:20,19,09,1, 11.8,1,1, 0.538, 10484.316, 361.068, 52808.666 23/11/10,11:16:21,00,09,1, 11.9,1,1, 0.540, 10484.310, 361.068, 52808.666 23/11/10,11:16:21,01,09,1, 11.9,1,1, 0.540, 10484.288, 361.109, 52808.652 23/11/10,11:16:21,02,09,1, 11.9,1,1, 0.540, 10484.283, 361.113, 52808.640 23/11/10,11:16:21,03,09,1, 11.9,1,1, 0.540, 10484.300, 361.090, 52808.652 23/11/10,11:16:21,04,09,1, 11.9,1,1, 0.540, 10484.287, 361.100, 52808.630 23/11/10,11:16:21,05,09,1, 11.9,1,1, 0.540, 10484.318, 361.133, 52808.665 23/11/10,11:16:21,06,09,1, 11.9,1,1, 0.540, 10484.317, 361.112, 52808.613 23/11/10,11:16:21,07,09,1, 11.9,1,1, 0.540, 10484.296, 361.140, 52808.674 23/11/10,11:16:21,08,09,1, 11.9,1,1, 0.540, 10484.296, 361.124, 52808.659 23/11/10,11:16:21,09,09,1, 11.9,1,1, 0.540, 10484.317, 361.121, 52808.620 23/11/10,11:16:21,10,09,1, 11.9,1,1, 0.540, 10484.313, 361.125, 52808.648 23/11/10,11:16:21,11,09,1, 11.9,1,1, 0.540, 10484.337, 361.123, 52808.636 23/11/10,11:16:21,12,09,1, 11.9,1,1, 0.540, 10484.316, 361.160, 52808.627 23/11/10,11:16:21,13,09,1, 11.9,1,1, 0.540, 10484.327, 361.155, 52808.681 23/11/10,11:16:21,14,09,1, 11.9,1,1, 0.540, 10484.316, 361.151, 52808.679 23/11/10,11:16:21,15,09,1, 11.9,1,1, 0.540, 10484.346, 361.157, 52808.709 23/11/10,11:16:21,16,09,1, 11.9,1,1, 0.540, 10484.343, 361.152, 52808.666 23/11/10,11:16:21,17,09,1, 11.9,1,1, 0.540, 10484.342, 361.185, 52808.643 23/11/10,11:16:21,18,09,1, 11.9,1,1, 0.540, 10484.348, 361.186, 52808.689 23/11/10,11:16:21,19,09,1, 11.9,1,1, 0.540, 10484.347, 361.167, 52808.698 23/11/10,11:16:22,00,09,1, 11.9,1,1, 0.539, 10484.344, 361.167, 52808.698 23/11/10,11:16:22,01,09,1, 11.9,1,1, 0.539, 10484.365, 361.179, 52808.660 23/11/10,11:16:22,02,09,1, 11.9,1,1, 0.539, 10484.356, 361.161, 52808.668 23/11/10,11:16:22,03,09,1, 11.9,1,1, 0.539, 10484.364, 361.174, 52808.686 23/11/10,11:16:22,04,09,1, 11.9,1,1, 0.539, 10484.342, 361.184, 52808.649 23/11/10,11:16:22,05,09,1, 11.9,1,1, 0.539, 10484.353, 361.198, 52808.675 23/11/10,11:16:22,06,09,1, 11.9,1,1, 0.539, 10484.372, 361.215, 52808.667 23/11/10,11:16:22,07,09,1, 11.9,1,1, 0.539, 10484.349, 361.200, 52808.634 23/11/10,11:16:22,08,09,1, 11.9,1,1, 0.539, 10484.366, 361.210, 52808.655 23/11/10,11:16:22,09,09,1, 11.9,1,1, 0.539, 10484.357, 361.224, 52808.678 23/11/10,11:16:22,10,09,1, 11.9,1,1, 0.539, 10484.350, 361.238, 52808.655 23/11/10,11:16:22,11,09,1, 11.9,1,1, 0.539, 10484.377, 361.230, 52808.494 23/11/10,11:16:22,12,09,1, 11.9,1,1, 0.539, 10484.407, 361.219, 52808.665 23/11/10,11:16:22,13,09,1, 11.9,1,1, 0.539, 10484.385, 361.216, 52808.680 23/11/10,11:16:22,14,09,1, 11.9,1,1, 0.539, 10484.382, 361.228, 52808.694 23/11/10,11:16:22,15,09,1, 11.9,1,1, 0.539, 10484.364, 361.232, 52808.671 23/11/10,11:16:22,16,09,1, 11.9,1,1, 0.539, 10484.373, 361.248, 52808.661 23/11/10,11:16:22,17,09,1, 11.9,1,1, 0.539, 10484.399, 361.242, 52808.676 23/11/10,11:16:22,18,09,1, 11.9,1,1, 0.539, 10484.382, 361.246, 52808.650 23/11/10,11:16:22,19,09,1, 11.9,1,1, 0.539, 10484.399, 361.256, 52808.735 23/11/10,11:16:23,00,09,1, 11.9,1,1, 0.540, 10484.394, 361.256, 52808.735 23/11/10,11:16:23,01,09,1, 11.9,1,1, 0.540, 10484.375, 361.265, 52808.686 23/11/10,11:16:23,02,09,1, 11.9,1,1, 0.540, 10484.366, 361.265, 52808.637 23/11/10,11:16:23,03,09,1, 11.9,1,1, 0.540, 10484.420, 361.281, 52808.521 23/11/10,11:16:23,04,09,1, 11.9,1,1, 0.540, 10484.364, 361.255, 52808.678 23/11/10,11:16:23,05,09,1, 11.9,1,1, 0.540, 10484.365, 361.262, 52808.671 23/11/10,11:16:23,06,09,1, 11.9,1,1, 0.540, 10484.399, 361.291, 52808.653 23/11/10,11:16:23,07,09,1, 11.9,1,1, 0.540, 10484.417, 361.280, 52808.645 23/11/10,11:16:23,08,09,1, 11.9,1,1, 0.540, 10484.405, 361.273, 52808.658 23/11/10,11:16:23,09,09,1, 11.9,1,1, 0.540, 10484.400, 361.298, 52808.665 23/11/10,11:16:23,10,09,1, 11.9,1,1, 0.540, 10484.423, 361.304, 52808.642 23/11/10,11:16:23,11,09,1, 11.9,1,1, 0.540, 10484.410, 361.270, 52808.637 23/11/10,11:16:23,12,09,1, 11.9,1,1, 0.540, 10484.439, 361.273, 52808.627 23/11/10,11:16:23,13,09,1, 11.9,1,1, 0.540, 10484.428, 361.281, 52808.642 23/11/10,11:16:23,14,09,1, 11.9,1,1, 0.540, 10484.424, 361.257, 52808.611 23/11/10,11:16:23,15,09,1, 11.9,1,1, 0.540, 10484.433, 361.297, 52808.616 23/11/10,11:16:23,16,09,1, 11.9,1,1, 0.540, 10484.444, 361.294, 52808.629 23/11/10,11:16:23,17,09,1, 11.9,1,1, 0.540, 10484.447, 361.311, 52808.622 23/11/10,11:16:23,18,09,1, 11.9,1,1, 0.540, 10484.432, 361.291, 52808.622 23/11/10,11:16:23,19,09,1, 11.9,1,1, 0.540, 10484.434, 361.309, 52808.600 23/11/10,11:16:24,00,09,1, 11.9,1,1, 0.540, 10484.427, 361.309, 52808.600 23/11/10,11:16:24,01,09,1, 11.9,1,1, 0.540, 10484.467, 361.323, 52808.619 23/11/10,11:16:24,02,09,1, 11.9,1,1, 0.540, 10484.433, 361.334, 52808.669 23/11/10,11:16:24,03,09,1, 11.9,1,1, 0.540, 10484.461, 361.330, 52808.643 23/11/10,11:16:24,04,09,1, 11.9,1,1, 0.540, 10484.468, 361.314, 52808.643 23/11/10,11:16:24,05,09,1, 11.9,1,1, 0.540, 10484.471, 361.341, 52808.654 23/11/10,11:16:24,06,09,1, 11.9,1,1, 0.540, 10484.474, 361.335, 52808.671 23/11/10,11:16:24,07,09,1, 11.9,1,1, 0.540, 10484.474, 361.334, 52808.665 23/11/10,11:16:24,08,09,1, 11.9,1,1, 0.540, 10484.451, 361.329, 52808.715 23/11/10,11:16:24,09,09,1, 11.9,1,1, 0.540, 10484.503, 361.310, 52808.629 23/11/10,11:16:24,10,09,1, 11.9,1,1, 0.540, 10484.521, 361.345, 52808.589 23/11/10,11:16:24,11,09,1, 11.9,1,1, 0.540, 10484.492, 361.343, 52808.624 23/11/10,11:16:24,12,09,1, 11.9,1,1, 0.540, 10484.503, 361.333, 52808.629 23/11/10,11:16:24,13,09,1, 11.9,1,1, 0.540, 10484.483, 361.330, 52808.623 23/11/10,11:16:24,14,09,1, 11.9,1,1, 0.540, 10484.496, 361.336, 52808.615 23/11/10,11:16:24,15,09,1, 11.9,1,1, 0.540, 10484.503, 361.336, 52808.629 23/11/10,11:16:24,16,09,1, 11.9,1,1, 0.540, 10484.526, 361.346, 52808.639 23/11/10,11:16:24,17,09,1, 11.9,1,1, 0.540, 10484.499, 361.349, 52808.631 23/11/10,11:16:24,18,09,1, 11.9,1,1, 0.540, 10484.517, 361.357, 52808.618 23/11/10,11:16:24,19,09,1, 11.9,1,1, 0.540, 10484.519, 361.337, 52808.616 23/11/10,11:16:25,00,09,1, 11.9,1,1, 0.543, 10484.519, 361.337, 52808.616 23/11/10,11:16:25,01,09,1, 11.9,1,1, 0.543, 10484.541, 361.358, 52808.629 23/11/10,11:16:25,02,09,1, 11.9,1,1, 0.543, 10484.535, 361.341, 52808.649 23/11/10,11:16:25,03,09,1, 11.9,1,1, 0.543, 10484.522, 361.353, 52808.608 23/11/10,11:16:25,04,09,1, 11.9,1,1, 0.543, 10484.537, 361.354, 52808.585 23/11/10,11:16:25,05,09,1, 11.9,1,1, 0.543, 10484.533, 361.348, 52808.642 23/11/10,11:16:25,06,09,1, 11.9,1,1, 0.543, 10484.574, 361.341, 52808.624 23/11/10,11:16:25,07,09,1, 11.9,1,1, 0.543, 10484.565, 361.359, 52808.612 23/11/10,11:16:25,08,09,1, 11.9,1,1, 0.543, 10484.546, 361.346, 52808.627 23/11/10,11:16:25,09,09,1, 11.9,1,1, 0.543, 10484.546, 361.343, 52808.601 23/11/10,11:16:25,10,09,1, 11.9,1,1, 0.543, 10484.560, 361.353, 52808.597 23/11/10,11:16:25,11,09,1, 11.9,1,1, 0.543, 10484.583, 361.357, 52808.609 23/11/10,11:16:25,12,09,1, 11.9,1,1, 0.543, 10484.554, 361.355, 52808.621 23/11/10,11:16:25,13,09,1, 11.9,1,1, 0.543, 10484.588, 361.352, 52808.639 23/11/10,11:16:25,14,09,1, 11.9,1,1, 0.543, 10484.588, 361.358, 52808.628 23/11/10,11:16:25,15,09,1, 11.9,1,1, 0.543, 10484.580, 361.354, 52808.629 23/11/10,11:16:25,16,09,1, 11.9,1,1, 0.543, 10484.590, 361.359, 52808.604 23/11/10,11:16:25,17,09,1, 11.9,1,1, 0.543, 10484.585, 361.366, 52808.645 23/11/10,11:16:25,18,09,1, 11.9,1,1, 0.543, 10484.588, 361.360, 52808.611 23/11/10,11:16:25,19,09,1, 11.9,1,1, 0.543, 10484.593, 361.363, 52808.590 23/11/10,11:16:26,00,09,1, 11.9,1,1, 0.542, 10484.586, 361.363, 52808.590 23/11/10,11:16:26,01,09,1, 11.9,1,1, 0.542, 10484.615, 361.381, 52808.609 23/11/10,11:16:26,02,09,1, 11.9,1,1, 0.542, 10484.622, 361.361, 52808.555 23/11/10,11:16:26,03,09,1, 11.9,1,1, 0.542, 10484.613, 361.351, 52808.546 23/11/10,11:16:26,04,09,1, 11.9,1,1, 0.542, 10484.622, 361.362, 52808.566 23/11/10,11:16:26,05,09,1, 11.9,1,1, 0.542, 10484.640, 361.389, 52808.573 23/11/10,11:16:26,06,09,1, 11.9,1,1, 0.542, 10484.627, 361.349, 52808.560 23/11/10,11:16:26,07,09,1, 11.9,1,1, 0.542, 10484.627, 361.358, 52808.565 23/11/10,11:16:26,08,09,1, 11.9,1,1, 0.542, 10484.628, 361.352, 52808.575 23/11/10,11:16:26,09,09,1, 11.9,1,1, 0.542, 10484.643, 361.356, 52808.577 23/11/10,11:16:26,10,09,1, 11.9,1,1, 0.542, 10484.638, 361.352, 52808.572 23/11/10,11:16:26,11,09,1, 11.9,1,1, 0.542, 10484.650, 361.338, 52808.580 23/11/10,11:16:26,12,09,1, 11.9,1,1, 0.542, 10484.676, 361.362, 52808.563 23/11/10,11:16:26,13,09,1, 11.9,1,1, 0.542, 10484.652, 361.384, 52808.535 23/11/10,11:16:26,14,09,1, 11.9,1,1, 0.542, 10484.680, 361.343, 52808.560 23/11/10,11:16:26,15,09,1, 11.9,1,1, 0.542, 10484.658, 361.370, 52808.569 23/11/10,11:16:26,16,09,1, 11.9,1,1, 0.542, 10484.655, 361.367, 52808.542 23/11/10,11:16:26,17,09,1, 11.9,1,1, 0.542, 10484.667, 361.389, 52808.568 23/11/10,11:16:26,18,09,1, 11.9,1,1, 0.542, 10484.679, 361.373, 52808.558 23/11/10,11:16:26,19,09,1, 11.9,1,1, 0.542, 10484.683, 361.367, 52808.547 23/11/10,11:16:27,00,09,1, 11.8,1,1, 0.540, 10484.678, 361.367, 52808.547 23/11/10,11:16:27,01,09,1, 11.8,1,1, 0.540, 10484.705, 361.364, 52808.584 23/11/10,11:16:27,02,09,1, 11.8,1,1, 0.540, 10484.680, 361.374, 52808.553 23/11/10,11:16:27,03,09,1, 11.8,1,1, 0.540, 10484.728, 361.367, 52808.528 23/11/10,11:16:27,04,09,1, 11.8,1,1, 0.540, 10484.687, 361.374, 52808.559 23/11/10,11:16:27,05,09,1, 11.8,1,1, 0.540, 10484.736, 361.371, 52808.433 23/11/10,11:16:27,06,09,1, 11.8,1,1, 0.540, 10484.744, 361.375, 52808.525 23/11/10,11:16:27,07,09,1, 11.8,1,1, 0.540, 10484.735, 361.375, 52808.516 23/11/10,11:16:27,08,09,1, 11.8,1,1, 0.540, 10484.730, 361.388, 52808.544 23/11/10,11:16:27,09,09,1, 11.8,1,1, 0.540, 10484.733, 361.356, 52808.526 23/11/10,11:16:27,10,09,1, 11.8,1,1, 0.540, 10484.738, 361.369, 52808.507 23/11/10,11:16:27,11,09,1, 11.8,1,1, 0.540, 10484.731, 361.361, 52808.532 23/11/10,11:16:27,12,09,1, 11.8,1,1, 0.540, 10484.760, 361.352, 52808.530 23/11/10,11:16:27,13,09,1, 11.8,1,1, 0.540, 10484.761, 361.349, 52808.531 23/11/10,11:16:27,14,09,1, 11.8,1,1, 0.540, 10484.790, 361.354, 52808.536 23/11/10,11:16:27,15,09,1, 11.8,1,1, 0.540, 10484.765, 361.350, 52808.532 23/11/10,11:16:27,16,09,1, 11.8,1,1, 0.540, 10484.781, 361.345, 52808.525 23/11/10,11:16:27,17,09,1, 11.8,1,1, 0.540, 10484.792, 361.338, 52808.510 23/11/10,11:16:27,18,09,1, 11.8,1,1, 0.540, 10484.781, 361.359, 52808.495 23/11/10,11:16:27,19,09,1, 11.8,1,1, 0.540, 10484.797, 361.330, 52808.483 23/11/10,11:16:28,00,09,1, 11.8,1,1, 0.542, 10484.794, 361.330, 52808.483 23/11/10,11:16:28,01,09,1, 11.8,1,1, 0.542, 10484.805, 361.333, 52808.503 23/11/10,11:16:28,02,09,1, 11.8,1,1, 0.542, 10484.829, 361.342, 52808.479 23/11/10,11:16:28,03,09,1, 11.8,1,1, 0.542, 10484.788, 361.344, 52808.496 23/11/10,11:16:28,04,09,1, 11.8,1,1, 0.542, 10484.772, 361.330, 52808.499 23/11/10,11:16:28,05,09,1, 11.8,1,1, 0.542, 10484.792, 361.322, 52808.487 23/11/10,11:16:28,06,09,1, 11.8,1,1, 0.542, 10484.795, 361.340, 52808.483 23/11/10,11:16:28,07,09,1, 11.8,1,1, 0.542, 10484.796, 361.324, 52808.485 23/11/10,11:16:28,08,09,1, 11.8,1,1, 0.542, 10484.826, 361.327, 52808.506 23/11/10,11:16:28,09,09,1, 11.8,1,1, 0.542, 10484.844, 361.321, 52808.493 23/11/10,11:16:28,10,09,1, 11.8,1,1, 0.542, 10484.849, 361.323, 52808.467 23/11/10,11:16:28,11,09,1, 11.8,1,1, 0.542, 10484.857, 361.331, 52808.492 23/11/10,11:16:28,12,09,1, 11.8,1,1, 0.542, 10484.875, 361.323, 52808.456 23/11/10,11:16:28,13,09,1, 11.8,1,1, 0.542, 10484.866, 361.313, 52808.466 23/11/10,11:16:28,14,09,1, 11.8,1,1, 0.542, 10484.893, 361.330, 52808.481 23/11/10,11:16:28,15,09,1, 11.8,1,1, 0.542, 10484.875, 361.318, 52808.490 23/11/10,11:16:28,16,09,1, 11.8,1,1, 0.542, 10484.879, 361.317, 52808.470 23/11/10,11:16:28,17,09,1, 11.8,1,1, 0.542, 10484.881, 361.313, 52808.463 23/11/10,11:16:28,18,09,1, 11.8,1,1, 0.542, 10484.894, 361.333, 52808.455 23/11/10,11:16:28,19,09,1, 11.8,1,1, 0.542, 10484.886, 361.336, 52808.450 23/11/10,11:16:29,00,09,1, 11.8,1,1, 0.542, 10484.878, 361.336, 52808.450 23/11/10,11:16:29,01,09,1, 11.8,1,1, 0.542, 10484.906, 361.298, 52808.432 23/11/10,11:16:29,02,09,1, 11.8,1,1, 0.542, 10484.899, 361.297, 52808.453 23/11/10,11:16:29,03,09,1, 11.8,1,1, 0.542, 10484.923, 361.315, 52808.467 23/11/10,11:16:29,04,09,1, 11.8,1,1, 0.542, 10484.940, 361.312, 52808.456 23/11/10,11:16:29,05,09,1, 11.8,1,1, 0.542, 10484.935, 361.320, 52808.429 23/11/10,11:16:29,06,09,1, 11.8,1,1, 0.542, 10484.931, 361.302, 52808.431 23/11/10,11:16:29,07,09,1, 11.8,1,1, 0.542, 10484.955, 361.326, 52808.433 23/11/10,11:16:29,08,09,1, 11.8,1,1, 0.542, 10484.954, 361.307, 52808.439 23/11/10,11:16:29,09,09,1, 11.8,1,1, 0.542, 10484.953, 361.299, 52808.419 23/11/10,11:16:29,10,09,1, 11.8,1,1, 0.542, 10484.968, 361.311, 52808.423 23/11/10,11:16:29,11,09,1, 11.8,1,1, 0.542, 10484.957, 361.307, 52808.438 23/11/10,11:16:29,12,09,1, 11.8,1,1, 0.542, 10484.967, 361.297, 52808.434 23/11/10,11:16:29,13,09,1, 11.8,1,1, 0.542, 10485.010, 361.308, 52808.414 23/11/10,11:16:29,14,09,1, 11.8,1,1, 0.542, 10484.987, 361.285, 52808.452 23/11/10,11:16:29,15,09,1, 11.8,1,1, 0.542, 10484.989, 361.278, 52808.410 23/11/10,11:16:29,16,09,1, 11.8,1,1, 0.542, 10484.995, 361.282, 52808.432 23/11/10,11:16:29,17,09,1, 11.8,1,1, 0.542, 10484.994, 361.278, 52808.382 23/11/10,11:16:29,18,09,1, 11.8,1,1, 0.542, 10485.011, 361.276, 52808.382 23/11/10,11:16:29,19,09,1, 11.8,1,1, 0.542, 10485.013, 361.275, 52808.375 23/11/10,11:16:30,00,09,1, 11.9,1,1, 0.542, 10485.011, 361.275, 52808.375 23/11/10,11:16:30,01,09,1, 11.9,1,1, 0.542, 10485.006, 361.278, 52808.408 23/11/10,11:16:30,02,09,1, 11.9,1,1, 0.542, 10485.030, 361.307, 52808.378 23/11/10,11:16:30,03,09,1, 11.9,1,1, 0.542, 10485.030, 361.303, 52808.393 23/11/10,11:16:30,04,09,1, 11.9,1,1, 0.542, 10485.031, 361.295, 52808.394 23/11/10,11:16:30,05,09,1, 11.9,1,1, 0.542, 10485.041, 361.278, 52808.384 23/11/10,11:16:30,06,09,1, 11.9,1,1, 0.542, 10485.052, 361.283, 52808.368 23/11/10,11:16:30,07,09,1, 11.9,1,1, 0.542, 10485.065, 361.271, 52808.318 23/11/10,11:16:30,08,09,1, 11.9,1,1, 0.542, 10485.055, 361.265, 52808.378 23/11/10,11:16:30,09,09,1, 11.9,1,1, 0.542, 10485.054, 361.276, 52808.379 23/11/10,11:16:30,10,09,1, 11.9,1,1, 0.542, 10485.074, 361.272, 52808.474 23/11/10,11:16:30,11,09,1, 11.9,1,1, 0.542, 10485.103, 361.236, 52808.264 23/11/10,11:16:30,12,09,1, 11.9,1,1, 0.542, 10485.109, 361.264, 52808.268 23/11/10,11:16:30,13,09,1, 11.9,1,1, 0.542, 10485.107, 361.238, 52808.297 23/11/10,11:16:30,14,09,1, 11.9,1,1, 0.542, 10485.111, 361.253, 52808.349 23/11/10,11:16:30,15,09,1, 11.9,1,1, 0.542, 10485.097, 361.234, 52808.350 23/11/10,11:16:30,16,09,1, 11.9,1,1, 0.542, 10485.098, 361.256, 52808.353 23/11/10,11:16:30,17,09,1, 11.9,1,1, 0.542, 10485.120, 361.233, 52808.346 23/11/10,11:16:30,18,09,1, 11.9,1,1, 0.542, 10485.130, 361.221, 52808.327 23/11/10,11:16:30,19,09,1, 11.9,1,1, 0.542, 10485.126, 361.233, 52808.333 23/11/10,11:16:31,00,09,1, 11.9,1,1, 0.539, 10485.120, 361.233, 52808.333 23/11/10,11:16:31,01,09,1, 11.9,1,1, 0.539, 10485.114, 361.210, 52808.289 23/11/10,11:16:31,02,09,1, 11.9,1,1, 0.539, 10485.126, 361.233, 52808.345 23/11/10,11:16:31,03,09,1, 11.9,1,1, 0.539, 10485.143, 361.236, 52808.328 23/11/10,11:16:31,04,09,1, 11.9,1,1, 0.539, 10485.151, 361.217, 52808.322 23/11/10,11:16:31,05,09,1, 11.9,1,1, 0.539, 10485.148, 361.194, 52808.325 23/11/10,11:16:31,06,09,1, 11.9,1,1, 0.539, 10485.165, 361.200, 52808.330 23/11/10,11:16:31,07,09,1, 11.9,1,1, 0.539, 10485.171, 361.230, 52808.332 23/11/10,11:16:31,08,09,1, 11.9,1,1, 0.539, 10485.162, 361.213, 52808.328 23/11/10,11:16:31,09,09,1, 11.9,1,1, 0.539, 10485.169, 361.217, 52808.333 23/11/10,11:16:31,10,09,1, 11.9,1,1, 0.539, 10485.206, 361.188, 52808.297 23/11/10,11:16:31,11,09,1, 11.9,1,1, 0.539, 10485.183, 361.211, 52808.319 23/11/10,11:16:31,12,09,1, 11.9,1,1, 0.539, 10485.204, 361.192, 52808.345 23/11/10,11:16:31,13,09,1, 11.9,1,1, 0.539, 10485.195, 361.186, 52808.290 23/11/10,11:16:31,14,09,1, 11.9,1,1, 0.539, 10485.212, 361.200, 52808.276 23/11/10,11:16:31,15,09,1, 11.9,1,1, 0.539, 10485.220, 361.179, 52808.150 23/11/10,11:16:31,16,09,1, 11.9,1,1, 0.539, 10485.209, 361.192, 52808.291 23/11/10,11:16:31,17,09,1, 11.9,1,1, 0.539, 10485.236, 361.193, 52808.228 23/11/10,11:16:31,18,09,1, 11.9,1,1, 0.539, 10485.245, 361.171, 52808.253 23/11/10,11:16:31,19,09,1, 11.9,1,1, 0.539, 10485.247, 361.165, 52808.276 23/11/10,11:16:32,00,09,1, 12.0,1,1, 0.540, 10485.245, 361.165, 52808.276 23/11/10,11:16:32,01,09,1, 12.0,1,1, 0.540, 10485.274, 361.155, 52808.267 23/11/10,11:16:32,02,09,1, 12.0,1,1, 0.540, 10485.264, 361.164, 52808.274 23/11/10,11:16:32,03,09,1, 12.0,1,1, 0.540, 10485.262, 361.170, 52808.287 23/11/10,11:16:32,04,09,1, 12.0,1,1, 0.540, 10485.254, 361.166, 52808.289 23/11/10,11:16:32,05,09,1, 12.0,1,1, 0.540, 10485.275, 361.154, 52808.279 23/11/10,11:16:32,06,09,1, 12.0,1,1, 0.540, 10485.253, 361.138, 52808.250 23/11/10,11:16:32,07,09,1, 12.0,1,1, 0.540, 10485.270, 361.157, 52808.293 23/11/10,11:16:32,08,09,1, 12.0,1,1, 0.540, 10485.302, 361.133, 52808.280 23/11/10,11:16:32,09,09,1, 12.0,1,1, 0.540, 10485.278, 361.136, 52808.290 23/11/10,11:16:32,10,09,1, 12.0,1,1, 0.540, 10485.285, 361.136, 52808.271 23/11/10,11:16:32,11,09,1, 12.0,1,1, 0.540, 10485.298, 361.139, 52808.248 23/11/10,11:16:32,12,09,1, 12.0,1,1, 0.540, 10485.303, 361.142, 52808.276 23/11/10,11:16:32,13,09,1, 12.0,1,1, 0.540, 10485.280, 361.105, 52808.273 23/11/10,11:16:32,14,09,1, 12.0,1,1, 0.540, 10485.318, 361.137, 52808.291 23/11/10,11:16:32,15,09,1, 12.0,1,1, 0.540, 10485.318, 361.122, 52808.279 23/11/10,11:16:32,16,09,1, 12.0,1,1, 0.540, 10485.343, 361.111, 52808.269 23/11/10,11:16:32,17,09,1, 12.0,1,1, 0.540, 10485.356, 361.101, 52808.278 23/11/10,11:16:32,18,09,1, 12.0,1,1, 0.540, 10485.339, 361.113, 52808.269 23/11/10,11:16:32,19,09,1, 12.0,1,1, 0.540, 10485.334, 361.086, 52808.242 23/11/10,11:16:33,00,09,1, 11.8,1,1, 0.541, 10485.328, 361.086, 52808.242 23/11/10,11:16:33,01,09,1, 11.8,1,1, 0.541, 10485.354, 361.078, 52808.258 23/11/10,11:16:33,02,09,1, 11.8,1,1, 0.541, 10485.348, 361.077, 52808.252 23/11/10,11:16:33,03,09,1, 11.8,1,1, 0.541, 10485.376, 361.092, 52808.214 23/11/10,11:16:33,04,09,1, 11.8,1,1, 0.541, 10485.374, 361.068, 52808.199 23/11/10,11:16:33,05,09,1, 11.8,1,1, 0.541, 10485.381, 361.089, 52808.206 23/11/10,11:16:33,06,09,1, 11.8,1,1, 0.541, 10485.373, 361.073, 52808.228 23/11/10,11:16:33,07,09,1, 11.8,1,1, 0.541, 10485.396, 361.067, 52808.225 23/11/10,11:16:33,08,09,1, 11.8,1,1, 0.541, 10485.361, 361.058, 52808.214 23/11/10,11:16:33,09,09,1, 11.8,1,1, 0.541, 10485.409, 361.063, 52808.221 23/11/10,11:16:33,10,09,1, 11.8,1,1, 0.541, 10485.425, 361.075, 52808.252 23/11/10,11:16:33,11,09,1, 11.8,1,1, 0.541, 10485.421, 361.074, 52808.220 23/11/10,11:16:33,12,09,1, 11.8,1,1, 0.541, 10485.416, 361.087, 52808.222 23/11/10,11:16:33,13,09,1, 11.8,1,1, 0.541, 10485.414, 361.071, 52808.224 23/11/10,11:16:33,14,09,1, 11.8,1,1, 0.541, 10485.419, 361.039, 52808.237 23/11/10,11:16:33,15,09,1, 11.8,1,1, 0.541, 10485.428, 361.042, 52808.229 23/11/10,11:16:33,16,09,1, 11.8,1,1, 0.541, 10485.447, 361.021, 52808.239 23/11/10,11:16:33,17,09,1, 11.8,1,1, 0.541, 10485.432, 361.036, 52808.227 23/11/10,11:16:33,18,09,1, 11.8,1,1, 0.541, 10485.445, 361.042, 52808.229 23/11/10,11:16:33,19,09,1, 11.8,1,1, 0.541, 10485.466, 361.027, 52808.195 23/11/10,11:16:34,00,09,1, 11.9,1,1, 0.543, 10485.462, 361.027, 52808.195 23/11/10,11:16:34,01,09,1, 11.9,1,1, 0.543, 10485.465, 361.032, 52808.200 23/11/10,11:16:34,02,09,1, 11.9,1,1, 0.543, 10485.468, 361.009, 52808.216 23/11/10,11:16:34,03,09,1, 11.9,1,1, 0.543, 10485.496, 361.028, 52808.185 23/11/10,11:16:34,04,09,1, 11.9,1,1, 0.543, 10485.491, 361.012, 52808.209 23/11/10,11:16:34,05,09,1, 11.9,1,1, 0.543, 10485.485, 361.000, 52808.217 23/11/10,11:16:34,06,09,1, 11.9,1,1, 0.543, 10485.485, 361.031, 52808.173 23/11/10,11:16:34,07,09,1, 11.9,1,1, 0.543, 10485.497, 361.014, 52808.220 23/11/10,11:16:34,08,09,1, 11.9,1,1, 0.543, 10485.490, 361.013, 52808.199 23/11/10,11:16:34,09,09,1, 11.9,1,1, 0.543, 10485.498, 361.011, 52808.170 23/11/10,11:16:34,10,09,1, 11.9,1,1, 0.543, 10485.517, 361.004, 52808.171 23/11/10,11:16:34,11,09,1, 11.9,1,1, 0.543, 10485.509, 361.007, 52808.158 23/11/10,11:16:34,12,09,1, 11.9,1,1, 0.543, 10485.507, 360.997, 52808.173 23/11/10,11:16:34,13,09,1, 11.9,1,1, 0.543, 10485.527, 360.995, 52808.189 23/11/10,11:16:34,14,09,1, 11.9,1,1, 0.543, 10485.520, 360.998, 52808.174 23/11/10,11:16:34,15,09,1, 11.9,1,1, 0.543, 10485.547, 361.012, 52808.199 23/11/10,11:16:34,16,09,1, 11.9,1,1, 0.543, 10485.584, 360.997, 52808.168 23/11/10,11:16:34,17,09,1, 11.9,1,1, 0.543, 10485.539, 361.003, 52808.177 23/11/10,11:16:34,18,09,1, 11.9,1,1, 0.543, 10485.558, 360.979, 52808.184 23/11/10,11:16:34,19,09,1, 11.9,1,1, 0.543, 10485.561, 360.989, 52808.176 23/11/10,11:16:35,00,09,1, 11.9,1,1, 0.541, 10485.554, 360.989, 52808.176 23/11/10,11:16:35,01,09,1, 11.9,1,1, 0.541, 10485.591, 361.008, 52808.185 23/11/10,11:16:35,02,09,1, 11.9,1,1, 0.541, 10485.602, 360.951, 52808.202 23/11/10,11:16:35,03,09,1, 11.9,1,1, 0.541, 10485.580, 360.967, 52808.147 23/11/10,11:16:35,04,09,1, 11.9,1,1, 0.541, 10485.581, 360.944, 52808.140 23/11/10,11:16:35,05,09,1, 11.9,1,1, 0.541, 10485.565, 360.942, 52808.126 23/11/10,11:16:35,06,09,1, 11.9,1,1, 0.541, 10485.598, 360.967, 52808.166 23/11/10,11:16:35,07,09,1, 11.9,1,1, 0.541, 10485.583, 360.956, 52808.157 23/11/10,11:16:35,08,09,1, 11.9,1,1, 0.541, 10485.580, 360.963, 52808.191 23/11/10,11:16:35,09,09,1, 11.9,1,1, 0.541, 10485.608, 360.956, 52808.169 23/11/10,11:16:35,10,09,1, 11.9,1,1, 0.541, 10485.618, 360.945, 52808.182 23/11/10,11:16:35,11,09,1, 11.9,1,1, 0.541, 10485.632, 360.940, 52808.200 23/11/10,11:16:35,12,09,1, 11.9,1,1, 0.541, 10485.619, 360.950, 52808.173 23/11/10,11:16:35,13,09,1, 11.9,1,1, 0.541, 10485.597, 360.945, 52808.163 23/11/10,11:16:35,14,09,1, 11.9,1,1, 0.541, 10485.628, 360.933, 52808.149 23/11/10,11:16:35,15,09,1, 11.9,1,1, 0.541, 10485.647, 360.930, 52808.171 23/11/10,11:16:35,16,09,1, 11.9,1,1, 0.541, 10485.622, 360.929, 52808.147 23/11/10,11:16:35,17,09,1, 11.9,1,1, 0.541, 10485.628, 360.949, 52808.132 23/11/10,11:16:35,18,09,1, 11.9,1,1, 0.541, 10485.648, 360.947, 52808.194 23/11/10,11:16:35,19,09,1, 11.9,1,1, 0.541, 10485.653, 360.939, 52808.153 23/11/10,11:16:36,00,09,1, 11.9,1,1, 0.540, 10485.646, 360.939, 52808.153 23/11/10,11:16:36,01,09,1, 11.9,1,1, 0.540, 10485.690, 360.920, 52808.118 23/11/10,11:16:36,02,09,1, 11.9,1,1, 0.540, 10485.687, 360.928, 52808.121 23/11/10,11:16:36,03,09,1, 11.9,1,1, 0.540, 10485.669, 360.914, 52808.133 23/11/10,11:16:36,04,09,1, 11.9,1,1, 0.540, 10485.661, 360.905, 52808.141 23/11/10,11:16:36,05,09,1, 11.9,1,1, 0.540, 10485.688, 360.926, 52808.185 23/11/10,11:16:36,06,09,1, 11.9,1,1, 0.540, 10485.668, 360.921, 52808.135 23/11/10,11:16:36,07,09,1, 11.9,1,1, 0.540, 10485.672, 360.918, 52808.132 23/11/10,11:16:36,08,09,1, 11.9,1,1, 0.540, 10485.673, 360.907, 52808.122 23/11/10,11:16:36,09,09,1, 11.9,1,1, 0.540, 10485.689, 360.917, 52808.111 23/11/10,11:16:36,10,09,1, 11.9,1,1, 0.540, 10485.677, 360.919, 52808.131 23/11/10,11:16:36,11,09,1, 11.9,1,1, 0.540, 10485.690, 360.923, 52808.154 23/11/10,11:16:36,12,09,1, 11.9,1,1, 0.540, 10485.709, 360.878, 52808.128 23/11/10,11:16:36,13,09,1, 11.9,1,1, 0.540, 10485.737, 360.902, 52808.192 23/11/10,11:16:36,14,09,1, 11.9,1,1, 0.540, 10485.681, 360.933, 52808.193 23/11/10,11:16:36,15,09,1, 11.9,1,1, 0.540, 10485.703, 360.890, 52808.174 23/11/10,11:16:36,16,09,1, 11.9,1,1, 0.540, 10485.711, 360.876, 52808.112 23/11/10,11:16:36,17,09,1, 11.9,1,1, 0.540, 10485.709, 360.885, 52808.128 23/11/10,11:16:36,18,09,1, 11.9,1,1, 0.540, 10485.720, 360.882, 52808.138 23/11/10,11:16:36,19,09,1, 11.9,1,1, 0.540, 10485.732, 360.870, 52808.109 23/11/10,11:16:37,00,09,1, 11.9,1,1, 0.541, 10485.729, 360.870, 52808.109 23/11/10,11:16:37,01,09,1, 11.9,1,1, 0.541, 10485.734, 360.850, 52808.093 23/11/10,11:16:37,02,09,1, 11.9,1,1, 0.541, 10485.732, 360.845, 52808.097 23/11/10,11:16:37,03,09,1, 11.9,1,1, 0.541, 10485.729, 360.854, 52808.109 23/11/10,11:16:37,04,09,1, 11.9,1,1, 0.541, 10485.742, 360.850, 52808.097 23/11/10,11:16:37,05,09,1, 11.9,1,1, 0.541, 10485.746, 360.875, 52808.115 23/11/10,11:16:37,06,09,1, 11.9,1,1, 0.541, 10485.730, 360.857, 52808.089 23/11/10,11:16:37,07,09,1, 11.9,1,1, 0.541, 10485.755, 360.845, 52808.108 23/11/10,11:16:37,08,09,1, 11.9,1,1, 0.541, 10485.747, 360.860, 52808.089 23/11/10,11:16:37,09,09,1, 11.9,1,1, 0.541, 10485.767, 360.848, 52808.102 23/11/10,11:16:37,10,09,1, 11.9,1,1, 0.541, 10485.768, 360.847, 52808.136 23/11/10,11:16:37,11,09,1, 11.9,1,1, 0.541, 10485.777, 360.840, 52808.075 23/11/10,11:16:37,12,09,1, 11.9,1,1, 0.541, 10485.790, 360.836, 52808.084 23/11/10,11:16:37,13,09,1, 11.9,1,1, 0.541, 10485.774, 360.840, 52808.102 23/11/10,11:16:37,14,09,1, 11.9,1,1, 0.541, 10485.780, 360.835, 52808.135 23/11/10,11:16:37,15,09,1, 11.9,1,1, 0.541, 10485.794, 360.842, 52808.108 23/11/10,11:16:37,16,09,1, 11.9,1,1, 0.541, 10485.796, 360.833, 52808.113 23/11/10,11:16:37,17,09,1, 11.9,1,1, 0.541, 10485.792, 360.856, 52808.120 23/11/10,11:16:37,18,09,1, 11.9,1,1, 0.541, 10485.802, 360.843, 52808.098 23/11/10,11:16:37,19,09,1, 11.9,1,1, 0.541, 10485.807, 360.848, 52808.100 23/11/10,11:16:38,00,09,1, 11.9,1,1, 0.542, 10485.804, 360.848, 52808.100 23/11/10,11:16:38,01,09,1, 11.9,1,1, 0.542, 10485.790, 360.837, 52808.103 23/11/10,11:16:38,02,09,1, 11.9,1,1, 0.542, 10485.817, 360.845, 52808.060 23/11/10,11:16:38,03,09,1, 11.9,1,1, 0.542, 10485.808, 360.825, 52808.074 23/11/10,11:16:38,04,09,1, 11.9,1,1, 0.542, 10485.824, 360.828, 52808.114 23/11/10,11:16:38,05,09,1, 11.9,1,1, 0.542, 10485.827, 360.816, 52808.101 23/11/10,11:16:38,06,09,1, 11.9,1,1, 0.542, 10485.824, 360.838, 52808.089 23/11/10,11:16:38,07,09,1, 11.9,1,1, 0.542, 10485.839, 360.831, 52808.113 23/11/10,11:16:38,08,09,1, 11.9,1,1, 0.542, 10485.824, 360.824, 52808.088 23/11/10,11:16:38,09,09,1, 11.9,1,1, 0.542, 10485.834, 360.799, 52808.106 23/11/10,11:16:38,10,09,1, 11.9,1,1, 0.542, 10485.826, 360.818, 52808.103 23/11/10,11:16:38,11,09,1, 11.9,1,1, 0.542, 10485.831, 360.824, 52808.111 23/11/10,11:16:38,12,09,1, 11.9,1,1, 0.542, 10485.854, 360.830, 52808.134 23/11/10,11:16:38,13,09,1, 11.9,1,1, 0.542, 10485.840, 360.801, 52808.085 23/11/10,11:16:38,14,09,1, 11.9,1,1, 0.542, 10485.852, 360.819, 52808.079 23/11/10,11:16:38,15,09,1, 11.9,1,1, 0.542, 10485.866, 360.809, 52808.104 23/11/10,11:16:38,16,09,1, 11.9,1,1, 0.542, 10485.868, 360.829, 52808.102 23/11/10,11:16:38,17,09,1, 11.9,1,1, 0.542, 10485.864, 360.816, 52808.112 23/11/10,11:16:38,18,09,1, 11.9,1,1, 0.542, 10485.835, 360.798, 52808.089 23/11/10,11:16:38,19,09,1, 11.9,1,1, 0.542, 10485.859, 360.806, 52808.108 23/11/10,11:16:39,00,09,1, 11.9,1,1, 0.542, 10485.854, 360.806, 52808.108 23/11/10,11:16:39,01,09,1, 11.9,1,1, 0.542, 10485.863, 360.802, 52808.106 23/11/10,11:16:39,02,09,1, 11.9,1,1, 0.542, 10485.850, 360.776, 52808.119 23/11/10,11:16:39,03,09,1, 11.9,1,1, 0.542, 10485.866, 360.792, 52808.094 23/11/10,11:16:39,04,09,1, 11.9,1,1, 0.542, 10485.890, 360.786, 52808.087 23/11/10,11:16:39,05,09,1, 11.9,1,1, 0.542, 10485.853, 360.805, 52808.023 23/11/10,11:16:39,06,09,1, 11.9,1,1, 0.542, 10485.880, 360.794, 52808.121 23/11/10,11:16:39,07,09,1, 11.9,1,1, 0.542, 10485.871, 360.795, 52808.054 23/11/10,11:16:39,08,09,1, 11.9,1,1, 0.542, 10485.872, 360.814, 52808.090 23/11/10,11:16:39,09,09,1, 11.9,1,1, 0.542, 10485.877, 360.813, 52808.082 23/11/10,11:16:39,10,09,1, 11.9,1,1, 0.542, 10485.886, 360.781, 52808.101 23/11/10,11:16:39,11,09,1, 11.9,1,1, 0.542, 10485.887, 360.807, 52808.123 23/11/10,11:16:39,12,09,1, 11.9,1,1, 0.542, 10485.875, 360.816, 52808.138 23/11/10,11:16:39,13,09,1, 11.9,1,1, 0.542, 10485.888, 360.804, 52808.090 23/11/10,11:16:39,14,09,1, 11.9,1,1, 0.542, 10485.888, 360.789, 52808.127 23/11/10,11:16:39,15,09,1, 11.9,1,1, 0.542, 10485.881, 360.790, 52808.156 23/11/10,11:16:39,16,09,1, 11.9,1,1, 0.542, 10485.901, 360.805, 52808.125 23/11/10,11:16:39,17,09,1, 11.9,1,1, 0.542, 10485.889, 360.795, 52808.099 23/11/10,11:16:39,18,09,1, 11.9,1,1, 0.542, 10485.876, 360.812, 52808.127 23/11/10,11:16:39,19,09,1, 11.9,1,1, 0.542, 10485.900, 360.809, 52808.114 23/11/10,11:16:40,00,09,1, 11.9,1,1, 0.538, 10485.896, 360.809, 52808.114 23/11/10,11:16:40,01,09,1, 11.9,1,1, 0.538, 10485.903, 360.810, 52808.114 23/11/10,11:16:40,02,09,1, 11.9,1,1, 0.538, 10485.899, 360.781, 52808.137 23/11/10,11:16:40,03,09,1, 11.9,1,1, 0.538, 10485.875, 360.784, 52808.114 23/11/10,11:16:40,04,09,1, 11.9,1,1, 0.538, 10485.912, 360.796, 52808.045 23/11/10,11:16:40,05,09,1, 11.9,1,1, 0.538, 10485.887, 360.802, 52808.139 23/11/10,11:16:40,06,09,1, 11.9,1,1, 0.538, 10485.902, 360.797, 52808.144 23/11/10,11:16:40,07,09,1, 11.9,1,1, 0.538, 10485.927, 360.791, 52808.028 23/11/10,11:16:40,08,09,1, 11.9,1,1, 0.538, 10485.931, 360.799, 52808.190 23/11/10,11:16:40,09,09,1, 11.9,1,1, 0.538, 10485.936, 360.792, 52808.150 23/11/10,11:16:40,10,09,1, 11.9,1,1, 0.538, 10485.925, 360.789, 52808.144 23/11/10,11:16:40,11,09,1, 11.9,1,1, 0.538, 10485.914, 360.811, 52808.169 23/11/10,11:16:40,12,09,1, 11.9,1,1, 0.538, 10485.907, 360.794, 52808.123 23/11/10,11:16:40,13,09,1, 11.9,1,1, 0.538, 10485.946, 360.812, 52808.146 23/11/10,11:16:40,14,09,1, 11.9,1,1, 0.538, 10485.925, 360.789, 52808.125 23/11/10,11:16:40,15,09,1, 11.9,1,1, 0.538, 10485.915, 360.797, 52808.087 23/11/10,11:16:40,16,09,1, 11.9,1,1, 0.538, 10485.930, 360.813, 52808.122 23/11/10,11:16:40,17,09,1, 11.9,1,1, 0.538, 10485.912, 360.804, 52808.098 23/11/10,11:16:40,18,09,1, 11.9,1,1, 0.538, 10485.934, 360.812, 52808.127 23/11/10,11:16:40,19,09,1, 11.9,1,1, 0.538, 10485.930, 360.799, 52808.139 23/11/10,11:16:41,00,09,1, 11.9,1,1, 0.541, 10485.929, 360.799, 52808.139 23/11/10,11:16:41,01,09,1, 11.9,1,1, 0.541, 10485.945, 360.767, 52808.129 23/11/10,11:16:41,02,09,1, 11.9,1,1, 0.541, 10485.928, 360.786, 52808.117 23/11/10,11:16:41,03,09,1, 11.9,1,1, 0.541, 10485.930, 360.781, 52808.149 23/11/10,11:16:41,04,09,1, 11.9,1,1, 0.541, 10485.928, 360.789, 52808.136 23/11/10,11:16:41,05,09,1, 11.9,1,1, 0.541, 10485.941, 360.778, 52808.133 23/11/10,11:16:41,06,09,1, 11.9,1,1, 0.541, 10485.936, 360.794, 52808.127 23/11/10,11:16:41,07,09,1, 11.9,1,1, 0.541, 10485.932, 360.783, 52808.123 23/11/10,11:16:41,08,09,1, 11.9,1,1, 0.541, 10485.930, 360.772, 52808.083 23/11/10,11:16:41,09,09,1, 11.9,1,1, 0.541, 10485.939, 360.768, 52808.130 23/11/10,11:16:41,10,09,1, 11.9,1,1, 0.541, 10485.955, 360.781, 52808.137 23/11/10,11:16:41,11,09,1, 11.9,1,1, 0.541, 10485.916, 360.762, 52808.142 23/11/10,11:16:41,12,09,1, 11.9,1,1, 0.541, 10485.966, 360.798, 52808.120 23/11/10,11:16:41,13,09,1, 11.9,1,1, 0.541, 10485.976, 360.794, 52808.134 23/11/10,11:16:41,14,09,1, 11.9,1,1, 0.541, 10485.956, 360.783, 52808.100 23/11/10,11:16:41,15,09,1, 11.9,1,1, 0.541, 10485.977, 360.797, 52808.131 23/11/10,11:16:41,16,09,1, 11.9,1,1, 0.541, 10485.935, 360.772, 52808.138 23/11/10,11:16:41,17,09,1, 11.9,1,1, 0.541, 10485.949, 360.800, 52808.109 23/11/10,11:16:41,18,09,1, 11.9,1,1, 0.541, 10485.959, 360.788, 52808.111 23/11/10,11:16:41,19,09,1, 11.9,1,1, 0.541, 10485.959, 360.801, 52808.123 23/11/10,11:16:42,00,09,1, 11.9,1,1, 0.542, 10485.954, 360.801, 52808.123 23/11/10,11:16:42,01,09,1, 11.9,1,1, 0.542, 10485.944, 360.772, 52808.100 23/11/10,11:16:42,02,09,1, 11.9,1,1, 0.542, 10485.960, 360.802, 52808.105 23/11/10,11:16:42,03,09,1, 11.9,1,1, 0.542, 10485.946, 360.804, 52808.146 23/11/10,11:16:42,04,09,1, 11.9,1,1, 0.542, 10485.945, 360.800, 52808.148 23/11/10,11:16:42,05,09,1, 11.9,1,1, 0.542, 10485.966, 360.797, 52808.130 23/11/10,11:16:42,06,09,1, 11.9,1,1, 0.542, 10485.958, 360.793, 52808.172 23/11/10,11:16:42,07,09,1, 11.9,1,1, 0.542, 10485.943, 360.812, 52808.132 23/11/10,11:16:42,08,09,1, 11.9,1,1, 0.542, 10485.946, 360.824, 52808.108 23/11/10,11:16:42,09,09,1, 11.9,1,1, 0.542, 10485.953, 360.818, 52808.137 23/11/10,11:16:42,10,09,1, 11.9,1,1, 0.542, 10485.963, 360.835, 52808.168 23/11/10,11:16:42,11,09,1, 11.9,1,1, 0.542, 10485.963, 360.833, 52808.139 23/11/10,11:16:42,12,09,1, 11.9,1,1, 0.542, 10485.953, 360.816, 52808.139 23/11/10,11:16:42,13,09,1, 11.9,1,1, 0.542, 10485.956, 360.842, 52808.169 23/11/10,11:16:42,14,09,1, 11.9,1,1, 0.542, 10485.976, 360.830, 52808.162 23/11/10,11:16:42,15,09,1, 11.9,1,1, 0.542, 10485.959, 360.833, 52808.123 23/11/10,11:16:42,16,09,1, 11.9,1,1, 0.542, 10485.956, 360.862, 52808.162 23/11/10,11:16:42,17,09,1, 11.9,1,1, 0.542, 10485.971, 360.855, 52808.141 23/11/10,11:16:42,18,09,1, 11.9,1,1, 0.542, 10485.950, 360.836, 52808.165 23/11/10,11:16:42,19,09,1, 11.9,1,1, 0.542, 10485.941, 360.853, 52808.146 23/11/10,11:16:43,00,09,1, 11.9,1,1, 0.541, 10485.938, 360.853, 52808.146 23/11/10,11:16:43,01,09,1, 11.9,1,1, 0.541, 10485.934, 360.850, 52808.159 23/11/10,11:16:43,02,09,1, 11.9,1,1, 0.541, 10485.943, 360.825, 52808.149 23/11/10,11:16:43,03,09,1, 11.9,1,1, 0.541, 10485.953, 360.839, 52808.164 23/11/10,11:16:43,04,09,1, 11.9,1,1, 0.541, 10485.939, 360.852, 52808.147 23/11/10,11:16:43,05,09,1, 11.9,1,1, 0.541, 10485.938, 360.866, 52808.184 23/11/10,11:16:43,06,09,1, 11.9,1,1, 0.541, 10485.923, 360.861, 52808.130 23/11/10,11:16:43,07,09,1, 11.9,1,1, 0.541, 10485.950, 360.848, 52808.123 23/11/10,11:16:43,08,09,1, 11.9,1,1, 0.541, 10485.962, 360.858, 52808.173 23/11/10,11:16:43,09,09,1, 11.9,1,1, 0.541, 10485.954, 360.866, 52808.166 23/11/10,11:16:43,10,09,1, 11.9,1,1, 0.541, 10485.962, 360.849, 52808.175 23/11/10,11:16:43,11,09,1, 11.9,1,1, 0.541, 10485.936, 360.850, 52808.169 23/11/10,11:16:43,12,09,1, 11.9,1,1, 0.541, 10485.958, 360.858, 52808.153 23/11/10,11:16:43,13,09,1, 11.9,1,1, 0.541, 10485.945, 360.865, 52808.153 23/11/10,11:16:43,14,09,1, 11.9,1,1, 0.541, 10485.969, 360.848, 52808.200 23/11/10,11:16:43,15,09,1, 11.9,1,1, 0.541, 10485.961, 360.853, 52808.216 23/11/10,11:16:43,16,09,1, 11.9,1,1, 0.541, 10485.954, 360.853, 52808.205 23/11/10,11:16:43,17,09,1, 11.9,1,1, 0.541, 10485.949, 360.881, 52808.177 23/11/10,11:16:43,18,09,1, 11.9,1,1, 0.541, 10485.948, 360.897, 52808.134 23/11/10,11:16:43,19,09,1, 11.9,1,1, 0.541, 10485.914, 360.883, 52808.156 23/11/10,11:16:44,00,09,1, 11.9,1,1, 0.541, 10485.913, 360.883, 52808.156 23/11/10,11:16:44,01,09,1, 11.9,1,1, 0.541, 10485.951, 360.901, 52808.174 23/11/10,11:16:44,02,09,1, 11.9,1,1, 0.541, 10485.944, 360.884, 52808.187 23/11/10,11:16:44,03,09,1, 11.9,1,1, 0.541, 10485.917, 360.885, 52808.184 23/11/10,11:16:44,04,09,1, 11.9,1,1, 0.541, 10485.926, 360.890, 52808.183 23/11/10,11:16:44,05,09,1, 11.9,1,1, 0.541, 10485.938, 360.886, 52808.189 23/11/10,11:16:44,06,09,1, 11.9,1,1, 0.541, 10485.921, 360.892, 52808.167 23/11/10,11:16:44,07,09,1, 11.9,1,1, 0.541, 10485.945, 360.897, 52808.181 23/11/10,11:16:44,08,09,1, 11.9,1,1, 0.541, 10485.926, 360.887, 52808.164 23/11/10,11:16:44,09,09,1, 11.9,1,1, 0.541, 10485.934, 360.903, 52808.193 23/11/10,11:16:44,10,09,1, 11.9,1,1, 0.541, 10485.940, 360.905, 52808.218 23/11/10,11:16:44,11,09,1, 11.9,1,1, 0.541, 10485.941, 360.913, 52808.200 23/11/10,11:16:44,12,09,1, 11.9,1,1, 0.541, 10485.921, 360.920, 52808.219 23/11/10,11:16:44,13,09,1, 11.9,1,1, 0.541, 10485.940, 360.909, 52808.213 23/11/10,11:16:44,14,09,1, 11.9,1,1, 0.541, 10485.923, 360.909, 52808.189 23/11/10,11:16:44,15,09,1, 11.9,1,1, 0.541, 10485.931, 360.905, 52808.184 23/11/10,11:16:44,16,09,1, 11.9,1,1, 0.541, 10485.938, 360.912, 52808.176 23/11/10,11:16:44,17,09,1, 11.9,1,1, 0.541, 10485.914, 360.915, 52808.185 23/11/10,11:16:44,18,09,1, 11.9,1,1, 0.541, 10485.929, 360.906, 52808.206 23/11/10,11:16:44,19,09,1, 11.9,1,1, 0.541, 10485.924, 360.924, 52808.208 23/11/10,11:16:45,00,09,1, 11.8,1,1, 0.539, 10485.921, 360.924, 52808.208 23/11/10,11:16:45,01,09,1, 11.8,1,1, 0.539, 10485.928, 360.943, 52808.187 23/11/10,11:16:45,02,09,1, 11.8,1,1, 0.539, 10485.909, 360.955, 52808.195 23/11/10,11:16:45,03,09,1, 11.8,1,1, 0.539, 10485.924, 360.944, 52808.172 23/11/10,11:16:45,04,09,1, 11.8,1,1, 0.539, 10485.914, 360.936, 52808.192 23/11/10,11:16:45,05,09,1, 11.8,1,1, 0.539, 10485.899, 360.930, 52808.201 23/11/10,11:16:45,06,09,1, 11.8,1,1, 0.539, 10485.919, 360.951, 52808.223 23/11/10,11:16:45,07,09,1, 11.8,1,1, 0.539, 10485.918, 360.945, 52808.240 23/11/10,11:16:45,08,09,1, 11.8,1,1, 0.539, 10485.908, 360.929, 52808.225 23/11/10,11:16:45,09,09,1, 11.8,1,1, 0.539, 10485.913, 360.961, 52808.234 23/11/10,11:16:45,10,09,1, 11.8,1,1, 0.539, 10485.899, 360.929, 52808.201 23/11/10,11:16:45,11,09,1, 11.8,1,1, 0.539, 10485.910, 360.959, 52808.227 23/11/10,11:16:45,12,09,1, 11.8,1,1, 0.539, 10485.943, 360.964, 52808.243 23/11/10,11:16:45,13,09,1, 11.8,1,1, 0.539, 10485.926, 360.960, 52808.207 23/11/10,11:16:45,14,09,1, 11.8,1,1, 0.539, 10485.916, 360.981, 52808.237 23/11/10,11:16:45,15,09,1, 11.8,1,1, 0.539, 10485.918, 360.989, 52808.232 23/11/10,11:16:45,16,09,1, 11.8,1,1, 0.539, 10485.923, 360.985, 52808.238 23/11/10,11:16:45,17,09,1, 11.8,1,1, 0.539, 10485.886, 360.986, 52808.155 23/11/10,11:16:45,18,09,1, 11.8,1,1, 0.539, 10485.929, 360.984, 52808.235 23/11/10,11:16:45,19,09,1, 11.8,1,1, 0.539, 10485.945, 360.968, 52808.171 23/11/10,11:16:46,00,09,1, 11.9,1,1, 0.539, 10485.938, 360.968, 52808.171 23/11/10,11:16:46,01,09,1, 11.9,1,1, 0.539, 10485.905, 360.970, 52808.244 23/11/10,11:16:46,02,09,1, 11.9,1,1, 0.539, 10485.896, 361.004, 52808.256 23/11/10,11:16:46,03,09,1, 11.9,1,1, 0.539, 10485.873, 361.014, 52808.420 23/11/10,11:16:46,04,09,1, 11.9,1,1, 0.539, 10485.901, 361.008, 52808.269 23/11/10,11:16:46,05,09,1, 11.9,1,1, 0.539, 10485.878, 361.005, 52808.401 23/11/10,11:16:46,06,09,1, 11.9,1,1, 0.539, 10485.883, 361.002, 52808.240 23/11/10,11:16:46,07,09,1, 11.9,1,1, 0.539, 10485.887, 361.017, 52808.217 23/11/10,11:16:46,08,09,1, 11.9,1,1, 0.539, 10485.878, 361.022, 52808.237 23/11/10,11:16:46,09,09,1, 11.9,1,1, 0.539, 10485.897, 361.020, 52808.302 23/11/10,11:16:46,10,09,1, 11.9,1,1, 0.539, 10485.893, 361.007, 52808.267 23/11/10,11:16:46,11,09,1, 11.9,1,1, 0.539, 10485.876, 361.031, 52808.252 23/11/10,11:16:46,12,09,1, 11.9,1,1, 0.539, 10485.866, 361.040, 52808.266 23/11/10,11:16:46,13,09,1, 11.9,1,1, 0.539, 10485.892, 361.028, 52808.287 23/11/10,11:16:46,14,09,1, 11.9,1,1, 0.539, 10485.873, 361.028, 52808.282 23/11/10,11:16:46,15,09,1, 11.9,1,1, 0.539, 10485.884, 361.046, 52808.282 23/11/10,11:16:46,16,09,1, 11.9,1,1, 0.539, 10485.886, 361.041, 52808.281 23/11/10,11:16:46,17,09,1, 11.9,1,1, 0.539, 10485.860, 361.024, 52808.122 23/11/10,11:16:46,18,09,1, 11.9,1,1, 0.539, 10485.872, 361.044, 52808.294 23/11/10,11:16:46,19,09,1, 11.9,1,1, 0.539, 10485.871, 361.040, 52808.086 23/11/10,11:16:47,00,09,1, 11.9,1,1, 0.540, 10485.871, 361.040, 52808.086 23/11/10,11:16:47,01,09,1, 11.9,1,1, 0.540, 10485.880, 361.083, 52808.311 23/11/10,11:16:47,02,09,1, 11.9,1,1, 0.540, 10485.845, 361.094, 52808.253 23/11/10,11:16:47,03,09,1, 11.9,1,1, 0.540, 10485.887, 361.072, 52808.256 23/11/10,11:16:47,04,09,1, 11.9,1,1, 0.540, 10485.849, 361.072, 52808.339 23/11/10,11:16:47,05,09,1, 11.9,1,1, 0.540, 10485.850, 361.070, 52808.313 23/11/10,11:16:47,06,09,1, 11.9,1,1, 0.540, 10485.853, 361.092, 52808.335 23/11/10,11:16:47,07,09,1, 11.9,1,1, 0.540, 10485.857, 361.089, 52808.318 23/11/10,11:16:47,08,09,1, 11.9,1,1, 0.540, 10485.870, 361.075, 52808.320 23/11/10,11:16:47,09,09,1, 11.9,1,1, 0.540, 10485.856, 361.081, 52808.305 23/11/10,11:16:47,10,09,1, 11.9,1,1, 0.540, 10485.856, 361.099, 52808.300 23/11/10,11:16:47,11,09,1, 11.9,1,1, 0.540, 10485.861, 361.100, 52808.298 23/11/10,11:16:47,12,09,1, 11.9,1,1, 0.540, 10485.833, 361.114, 52808.329 23/11/10,11:16:47,13,09,1, 11.9,1,1, 0.540, 10485.835, 361.103, 52808.342 23/11/10,11:16:47,14,09,1, 11.9,1,1, 0.540, 10485.822, 361.132, 52808.355 23/11/10,11:16:47,15,09,1, 11.9,1,1, 0.540, 10485.831, 361.112, 52808.345 23/11/10,11:16:47,16,09,1, 11.9,1,1, 0.540, 10485.817, 361.112, 52808.346 23/11/10,11:16:47,17,09,1, 11.9,1,1, 0.540, 10485.842, 361.131, 52808.314 23/11/10,11:16:47,18,09,1, 11.9,1,1, 0.540, 10485.829, 361.145, 52808.364 23/11/10,11:16:47,19,09,1, 11.9,1,1, 0.540, 10485.825, 361.125, 52808.334 23/11/10,11:16:48,00,09,1, 12.0,1,1, 0.539, 10485.821, 361.125, 52808.334 23/11/10,11:16:48,01,09,1, 12.0,1,1, 0.539, 10485.823, 361.130, 52808.341 23/11/10,11:16:48,02,09,1, 12.0,1,1, 0.539, 10485.826, 361.138, 52808.366 23/11/10,11:16:48,03,09,1, 12.0,1,1, 0.539, 10485.811, 361.141, 52808.329 23/11/10,11:16:48,04,09,1, 12.0,1,1, 0.539, 10485.807, 361.132, 52808.365 23/11/10,11:16:48,05,09,1, 12.0,1,1, 0.539, 10485.813, 361.148, 52808.394 23/11/10,11:16:48,06,09,1, 12.0,1,1, 0.539, 10485.806, 361.156, 52808.352 23/11/10,11:16:48,07,09,1, 12.0,1,1, 0.539, 10485.818, 361.174, 52808.346 23/11/10,11:16:48,08,09,1, 12.0,1,1, 0.539, 10485.817, 361.182, 52808.373 23/11/10,11:16:48,09,09,1, 12.0,1,1, 0.539, 10485.800, 361.182, 52808.330 23/11/10,11:16:48,10,09,1, 12.0,1,1, 0.539, 10485.800, 361.186, 52808.366 23/11/10,11:16:48,11,09,1, 12.0,1,1, 0.539, 10485.813, 361.163, 52808.398 23/11/10,11:16:48,12,09,1, 12.0,1,1, 0.539, 10485.781, 361.186, 52808.367 23/11/10,11:16:48,13,09,1, 12.0,1,1, 0.539, 10485.784, 361.202, 52808.376 23/11/10,11:16:48,14,09,1, 12.0,1,1, 0.539, 10485.805, 361.195, 52808.403 23/11/10,11:16:48,15,09,1, 12.0,1,1, 0.539, 10485.792, 361.189, 52808.388 23/11/10,11:16:48,16,09,1, 12.0,1,1, 0.539, 10485.764, 361.208, 52808.379 23/11/10,11:16:48,17,09,1, 12.0,1,1, 0.539, 10485.776, 361.202, 52808.365 23/11/10,11:16:48,18,09,1, 12.0,1,1, 0.539, 10485.762, 361.204, 52808.334 23/11/10,11:16:48,19,09,1, 12.0,1,1, 0.539, 10485.793, 361.202, 52808.370 23/11/10,11:16:49,00,09,1, 11.8,1,1, 0.539, 10485.787, 361.202, 52808.370 23/11/10,11:16:49,01,09,1, 11.8,1,1, 0.539, 10485.794, 361.218, 52808.392 23/11/10,11:16:49,02,09,1, 11.8,1,1, 0.539, 10485.799, 361.217, 52808.389 23/11/10,11:16:49,03,09,1, 11.8,1,1, 0.539, 10485.772, 361.229, 52808.388 23/11/10,11:16:49,04,09,1, 11.8,1,1, 0.539, 10485.754, 361.211, 52808.411 23/11/10,11:16:49,05,09,1, 11.8,1,1, 0.539, 10485.766, 361.226, 52808.403 23/11/10,11:16:49,06,09,1, 11.8,1,1, 0.539, 10485.759, 361.235, 52808.375 23/11/10,11:16:49,07,09,1, 11.8,1,1, 0.539, 10485.746, 361.234, 52808.376 23/11/10,11:16:49,08,09,1, 11.8,1,1, 0.539, 10485.764, 361.256, 52808.437 23/11/10,11:16:49,09,09,1, 11.8,1,1, 0.539, 10485.754, 361.248, 52808.417 23/11/10,11:16:49,10,09,1, 11.8,1,1, 0.539, 10485.781, 361.245, 52808.491 23/11/10,11:16:49,11,09,1, 11.8,1,1, 0.539, 10485.700, 361.263, 52808.424 23/11/10,11:16:49,12,09,1, 11.8,1,1, 0.539, 10485.739, 361.275, 52808.471 23/11/10,11:16:49,13,09,1, 11.8,1,1, 0.539, 10485.725, 361.304, 52808.462 23/11/10,11:16:49,14,09,1, 11.8,1,1, 0.539, 10485.721, 361.264, 52808.429 23/11/10,11:16:49,15,09,1, 11.8,1,1, 0.539, 10485.749, 361.270, 52808.425 23/11/10,11:16:49,16,09,1, 11.8,1,1, 0.539, 10485.732, 361.281, 52808.429 23/11/10,11:16:49,17,09,1, 11.8,1,1, 0.539, 10485.740, 361.275, 52808.466 23/11/10,11:16:49,18,09,1, 11.8,1,1, 0.539, 10485.716, 361.279, 52808.431 23/11/10,11:16:49,19,09,1, 11.8,1,1, 0.539, 10485.720, 361.299, 52808.420 23/11/10,11:16:50,00,09,1, 11.9,1,1, 0.543, 10485.712, 361.299, 52808.420 23/11/10,11:16:50,01,09,1, 11.9,1,1, 0.543, 10485.723, 361.295, 52808.458 23/11/10,11:16:50,02,09,1, 11.9,1,1, 0.543, 10485.706, 361.302, 52808.446 23/11/10,11:16:50,03,09,1, 11.9,1,1, 0.543, 10485.701, 361.304, 52808.481 23/11/10,11:16:50,04,09,1, 11.9,1,1, 0.543, 10485.679, 361.295, 52808.444 23/11/10,11:16:50,05,09,1, 11.9,1,1, 0.543, 10485.687, 361.292, 52808.460 23/11/10,11:16:50,06,09,1, 11.9,1,1, 0.543, 10485.699, 361.343, 52808.455 23/11/10,11:16:50,07,09,1, 11.9,1,1, 0.543, 10485.689, 361.323, 52808.427 23/11/10,11:16:50,08,09,1, 11.9,1,1, 0.543, 10485.687, 361.330, 52808.470 23/11/10,11:16:50,09,09,1, 11.9,1,1, 0.543, 10485.674, 361.343, 52808.432 23/11/10,11:16:50,10,09,1, 11.9,1,1, 0.543, 10485.668, 361.348, 52808.454 23/11/10,11:16:50,11,09,1, 11.9,1,1, 0.543, 10485.671, 361.341, 52808.429 23/11/10,11:16:50,12,09,1, 11.9,1,1, 0.543, 10485.657, 361.332, 52808.487 23/11/10,11:16:50,13,09,1, 11.9,1,1, 0.543, 10485.655, 361.344, 52808.460 23/11/10,11:16:50,14,09,1, 11.9,1,1, 0.543, 10485.662, 361.353, 52808.447 23/11/10,11:16:50,15,09,1, 11.9,1,1, 0.543, 10485.683, 361.364, 52808.486 23/11/10,11:16:50,16,09,1, 11.9,1,1, 0.543, 10485.660, 361.346, 52808.442 23/11/10,11:16:50,17,09,1, 11.9,1,1, 0.543, 10485.659, 361.362, 52808.491 23/11/10,11:16:50,18,09,1, 11.9,1,1, 0.543, 10485.662, 361.338, 52808.488 23/11/10,11:16:50,19,09,1, 11.9,1,1, 0.543, 10485.666, 361.379, 52808.517 23/11/10,11:16:51,00,09,1, 11.8,1,1, 0.542, 10485.662, 361.379, 52808.517 23/11/10,11:16:51,01,09,1, 11.8,1,1, 0.542, 10485.653, 361.360, 52808.528 23/11/10,11:16:51,02,09,1, 11.8,1,1, 0.542, 10485.646, 361.366, 52808.503 23/11/10,11:16:51,03,09,1, 11.8,1,1, 0.542, 10485.639, 361.389, 52808.513 23/11/10,11:16:51,04,09,1, 11.8,1,1, 0.542, 10485.613, 361.380, 52808.514 23/11/10,11:16:51,05,09,1, 11.8,1,1, 0.542, 10485.645, 361.382, 52808.532 23/11/10,11:16:51,06,09,1, 11.8,1,1, 0.542, 10485.631, 361.398, 52808.539 23/11/10,11:16:51,07,09,1, 11.8,1,1, 0.542, 10485.625, 361.403, 52808.507 23/11/10,11:16:51,08,09,1, 11.8,1,1, 0.542, 10485.615, 361.413, 52808.540 23/11/10,11:16:51,09,09,1, 11.8,1,1, 0.542, 10485.631, 361.395, 52808.507 23/11/10,11:16:51,10,09,1, 11.8,1,1, 0.542, 10485.594, 361.398, 52808.547 23/11/10,11:16:51,11,09,1, 11.8,1,1, 0.542, 10485.622, 361.401, 52808.525 23/11/10,11:16:51,12,09,1, 11.8,1,1, 0.542, 10485.585, 361.404, 52808.538 23/11/10,11:16:51,13,09,1, 11.8,1,1, 0.542, 10485.588, 361.415, 52808.519 23/11/10,11:16:51,14,09,1, 11.8,1,1, 0.542, 10485.583, 361.414, 52808.541 23/11/10,11:16:51,15,09,1, 11.8,1,1, 0.542, 10485.573, 361.427, 52808.542 23/11/10,11:16:51,16,09,1, 11.8,1,1, 0.542, 10485.557, 361.429, 52808.684 23/11/10,11:16:51,17,09,1, 11.8,1,1, 0.542, 10485.577, 361.420, 52808.535 23/11/10,11:16:51,18,09,1, 11.8,1,1, 0.542, 10485.575, 361.443, 52808.560 23/11/10,11:16:51,19,09,1, 11.8,1,1, 0.542, 10485.557, 361.413, 52808.554 23/11/10,11:16:52,00,09,1, 11.9,1,1, 0.540, 10485.554, 361.413, 52808.554 23/11/10,11:16:52,01,09,1, 11.9,1,1, 0.540, 10485.569, 361.464, 52808.565 23/11/10,11:16:52,02,09,1, 11.9,1,1, 0.540, 10485.558, 361.455, 52808.549 23/11/10,11:16:52,03,09,1, 11.9,1,1, 0.540, 10485.546, 361.455, 52808.517 23/11/10,11:16:52,04,09,1, 11.9,1,1, 0.540, 10485.543, 361.458, 52808.512 23/11/10,11:16:52,05,09,1, 11.9,1,1, 0.540, 10485.520, 361.458, 52808.522 23/11/10,11:16:52,06,09,1, 11.9,1,1, 0.540, 10485.520, 361.456, 52808.550 23/11/10,11:16:52,07,09,1, 11.9,1,1, 0.540, 10485.507, 361.466, 52808.534 23/11/10,11:16:52,08,09,1, 11.9,1,1, 0.540, 10485.528, 361.475, 52808.589 23/11/10,11:16:52,09,09,1, 11.9,1,1, 0.540, 10485.516, 361.477, 52808.577 23/11/10,11:16:52,10,09,1, 11.9,1,1, 0.540, 10485.502, 361.490, 52808.568 23/11/10,11:16:52,11,09,1, 11.9,1,1, 0.540, 10485.503, 361.478, 52808.561 23/11/10,11:16:52,12,09,1, 11.9,1,1, 0.540, 10485.508, 361.468, 52808.561 23/11/10,11:16:52,13,09,1, 11.9,1,1, 0.540, 10485.493, 361.468, 52808.563 23/11/10,11:16:52,14,09,1, 11.9,1,1, 0.540, 10485.493, 361.492, 52808.536 23/11/10,11:16:52,15,09,1, 11.9,1,1, 0.540, 10485.505, 361.514, 52808.556 23/11/10,11:16:52,16,09,1, 11.9,1,1, 0.540, 10485.497, 361.495, 52808.440 23/11/10,11:16:52,17,09,1, 11.9,1,1, 0.540, 10485.500, 361.492, 52808.525 23/11/10,11:16:52,18,09,1, 11.9,1,1, 0.540, 10485.479, 361.499, 52808.549 23/11/10,11:16:52,19,09,1, 11.9,1,1, 0.540, 10485.506, 361.479, 52808.543 23/11/10,11:16:53,00,09,1, 11.9,1,1, 0.537, 10485.504, 361.479, 52808.543 23/11/10,11:16:53,01,09,1, 11.9,1,1, 0.537, 10485.465, 361.531, 52808.578 23/11/10,11:16:53,02,09,1, 11.9,1,1, 0.537, 10485.482, 361.502, 52808.563 23/11/10,11:16:53,03,09,1, 11.9,1,1, 0.537, 10485.435, 361.513, 52808.563 23/11/10,11:16:53,04,09,1, 11.9,1,1, 0.537, 10485.447, 361.531, 52808.600 23/11/10,11:16:53,05,09,1, 11.9,1,1, 0.537, 10485.446, 361.544, 52808.590 23/11/10,11:16:53,06,09,1, 11.9,1,1, 0.537, 10485.438, 361.560, 52808.598 23/11/10,11:16:53,07,09,1, 11.9,1,1, 0.537, 10485.416, 361.539, 52808.569 23/11/10,11:16:53,08,09,1, 11.9,1,1, 0.537, 10485.425, 361.568, 52808.539 23/11/10,11:16:53,09,09,1, 11.9,1,1, 0.537, 10485.418, 361.523, 52808.569 23/11/10,11:16:53,10,09,1, 11.9,1,1, 0.537, 10485.402, 361.563, 52808.513 23/11/10,11:16:53,11,09,1, 11.9,1,1, 0.537, 10485.408, 361.567, 52808.585 23/11/10,11:16:53,12,09,1, 11.9,1,1, 0.537, 10485.405, 361.569, 52808.567 23/11/10,11:16:53,13,09,1, 11.9,1,1, 0.537, 10485.406, 361.563, 52808.571 23/11/10,11:16:53,14,09,1, 11.9,1,1, 0.537, 10485.396, 361.573, 52808.567 23/11/10,11:16:53,15,09,1, 11.9,1,1, 0.537, 10485.389, 361.586, 52808.605 23/11/10,11:16:53,16,09,1, 11.9,1,1, 0.537, 10485.370, 361.580, 52808.579 23/11/10,11:16:53,17,09,1, 11.9,1,1, 0.537, 10485.355, 361.569, 52808.580 23/11/10,11:16:53,18,09,1, 11.9,1,1, 0.537, 10485.363, 361.574, 52808.591 23/11/10,11:16:53,19,09,1, 11.9,1,1, 0.537, 10485.373, 361.595, 52808.584 23/11/10,11:16:54,00,09,1, 11.9,1,1, 0.543, 10485.370, 361.595, 52808.584 23/11/10,11:16:54,01,09,1, 11.9,1,1, 0.543, 10485.382, 361.623, 52808.614 23/11/10,11:16:54,02,09,1, 11.9,1,1, 0.543, 10485.347, 361.598, 52808.599 23/11/10,11:16:54,03,09,1, 11.9,1,1, 0.543, 10485.339, 361.633, 52808.630 23/11/10,11:16:54,04,09,1, 11.9,1,1, 0.543, 10485.321, 361.594, 52808.642 23/11/10,11:16:54,05,09,1, 11.9,1,1, 0.543, 10485.343, 361.627, 52808.614 23/11/10,11:16:54,06,09,1, 11.9,1,1, 0.543, 10485.330, 361.623, 52808.617 23/11/10,11:16:54,07,09,1, 11.9,1,1, 0.543, 10485.316, 361.596, 52808.639 23/11/10,11:16:54,08,09,1, 11.9,1,1, 0.543, 10485.340, 361.618, 52808.642 23/11/10,11:16:54,09,09,1, 11.9,1,1, 0.543, 10485.331, 361.611, 52808.625 23/11/10,11:16:54,10,09,1, 11.9,1,1, 0.543, 10485.322, 361.630, 52808.626 23/11/10,11:16:54,11,09,1, 11.9,1,1, 0.543, 10485.327, 361.620, 52808.635 23/11/10,11:16:54,12,09,1, 11.9,1,1, 0.543, 10485.301, 361.633, 52808.639 23/11/10,11:16:54,13,09,1, 11.9,1,1, 0.543, 10485.294, 361.621, 52808.635 23/11/10,11:16:54,14,09,1, 11.9,1,1, 0.543, 10485.290, 361.621, 52808.638 23/11/10,11:16:54,15,09,1, 11.9,1,1, 0.543, 10485.257, 361.639, 52808.670 23/11/10,11:16:54,16,09,1, 11.9,1,1, 0.543, 10485.298, 361.612, 52808.644 23/11/10,11:16:54,17,09,1, 11.9,1,1, 0.543, 10485.273, 361.663, 52808.672 23/11/10,11:16:54,18,09,1, 11.9,1,1, 0.543, 10485.274, 361.644, 52808.637 23/11/10,11:16:54,19,09,1, 11.9,1,1, 0.543, 10485.266, 361.647, 52808.656 23/11/10,11:16:55,00,09,1, 11.9,1,1, 0.544, 10485.262, 361.647, 52808.656 23/11/10,11:16:55,01,09,1, 11.9,1,1, 0.544, 10485.263, 361.673, 52808.675 23/11/10,11:16:55,02,09,1, 11.9,1,1, 0.544, 10485.270, 361.665, 52808.684 23/11/10,11:16:55,03,09,1, 11.9,1,1, 0.544, 10485.276, 361.693, 52808.794 23/11/10,11:16:55,04,09,1, 11.9,1,1, 0.544, 10485.183, 361.694, 52808.662 23/11/10,11:16:55,05,09,1, 11.9,1,1, 0.544, 10485.233, 361.693, 52808.735 23/11/10,11:16:55,06,09,1, 11.9,1,1, 0.544, 10485.209, 361.678, 52808.761 23/11/10,11:16:55,07,09,1, 11.9,1,1, 0.544, 10485.219, 361.680, 52808.731 23/11/10,11:16:55,08,09,1, 11.9,1,1, 0.544, 10485.200, 361.670, 52808.692 23/11/10,11:16:55,09,09,1, 11.9,1,1, 0.544, 10485.206, 361.697, 52808.704 23/11/10,11:16:55,10,09,1, 11.9,1,1, 0.544, 10485.203, 361.699, 52808.682 23/11/10,11:16:55,11,09,1, 11.9,1,1, 0.544, 10485.185, 361.695, 52808.690 23/11/10,11:16:55,12,09,1, 11.9,1,1, 0.544, 10485.186, 361.682, 52808.659 23/11/10,11:16:55,13,09,1, 11.9,1,1, 0.544, 10485.208, 361.699, 52808.687 23/11/10,11:16:55,14,09,1, 11.9,1,1, 0.544, 10485.189, 361.683, 52808.714 23/11/10,11:16:55,15,09,1, 11.9,1,1, 0.544, 10485.150, 361.715, 52808.693 23/11/10,11:16:55,16,09,1, 11.9,1,1, 0.544, 10485.178, 361.692, 52808.668 23/11/10,11:16:55,17,09,1, 11.9,1,1, 0.544, 10485.165, 361.723, 52808.667 23/11/10,11:16:55,18,09,1, 11.9,1,1, 0.544, 10485.158, 361.721, 52808.687 23/11/10,11:16:55,19,09,1, 11.9,1,1, 0.544, 10485.153, 361.705, 52808.674 23/11/10,11:16:56,00,10,1, 11.9,1,1, 0.543, 10485.153, 361.705, 52808.674 23/11/10,11:16:56,01,10,1, 11.9,1,1, 0.543, 10485.119, 361.707, 52808.688 23/11/10,11:16:56,02,10,1, 11.9,1,1, 0.543, 10485.124, 361.710, 52808.712 23/11/10,11:16:56,03,10,1, 11.9,1,1, 0.543, 10485.137, 361.723, 52808.663 23/11/10,11:16:56,04,10,1, 11.9,1,1, 0.543, 10485.116, 361.738, 52808.704 23/11/10,11:16:56,05,10,1, 11.9,1,1, 0.543, 10485.119, 361.744, 52808.707 23/11/10,11:16:56,06,10,1, 11.9,1,1, 0.543, 10485.089, 361.721, 52808.701 23/11/10,11:16:56,07,10,1, 11.9,1,1, 0.543, 10485.082, 361.712, 52808.743 23/11/10,11:16:56,08,10,1, 11.9,1,1, 0.543, 10485.073, 361.748, 52808.723 23/11/10,11:16:56,09,10,1, 11.9,1,1, 0.543, 10485.070, 361.753, 52808.738 23/11/10,11:16:56,10,10,1, 11.9,1,1, 0.543, 10485.077, 361.730, 52808.724 23/11/10,11:16:56,11,10,1, 11.9,1,1, 0.543, 10485.072, 361.745, 52808.723 23/11/10,11:16:56,12,10,1, 11.9,1,1, 0.543, 10485.036, 361.734, 52808.720 23/11/10,11:16:56,13,10,1, 11.9,1,1, 0.543, 10485.073, 361.753, 52808.740 23/11/10,11:16:56,14,10,1, 11.9,1,1, 0.543, 10485.069, 361.756, 52808.815 23/11/10,11:16:56,15,10,1, 11.9,1,1, 0.543, 10485.018, 361.762, 52808.819 23/11/10,11:16:56,16,10,1, 11.9,1,1, 0.543, 10485.054, 361.735, 52808.637 23/11/10,11:16:56,17,10,1, 11.9,1,1, 0.543, 10485.044, 361.738, 52808.681 23/11/10,11:16:56,18,10,1, 11.9,1,1, 0.543, 10485.019, 361.741, 52808.739 23/11/10,11:16:56,19,10,1, 11.9,1,1, 0.543, 10485.023, 361.752, 52808.733 23/11/10,11:16:57,00,10,1, 11.9,1,1, 0.541, 10485.020, 361.752, 52808.733 23/11/10,11:16:57,01,10,1, 11.9,1,1, 0.541, 10485.000, 361.775, 52808.717 23/11/10,11:16:57,02,10,1, 11.9,1,1, 0.541, 10485.014, 361.765, 52808.860 23/11/10,11:16:57,03,10,1, 11.9,1,1, 0.541, 10485.009, 361.791, 52808.838 23/11/10,11:16:57,04,10,1, 11.9,1,1, 0.541, 10484.986, 361.788, 52808.831 23/11/10,11:16:57,05,10,1, 11.9,1,1, 0.541, 10485.026, 361.790, 52808.861 23/11/10,11:16:57,06,10,1, 11.9,1,1, 0.541, 10484.999, 361.794, 52808.851 23/11/10,11:16:57,07,10,1, 11.9,1,1, 0.541, 10484.984, 361.789, 52808.884 23/11/10,11:16:57,08,10,1, 11.9,1,1, 0.541, 10484.979, 361.787, 52808.872 23/11/10,11:16:57,09,10,1, 11.9,1,1, 0.541, 10484.985, 361.788, 52808.889 23/11/10,11:16:57,10,10,1, 11.9,1,1, 0.541, 10484.971, 361.791, 52808.908 23/11/10,11:16:57,11,10,1, 11.9,1,1, 0.541, 10484.975, 361.788, 52808.894 23/11/10,11:16:57,12,10,1, 11.9,1,1, 0.541, 10484.950, 361.802, 52808.882 23/11/10,11:16:57,13,10,1, 11.9,1,1, 0.541, 10484.950, 361.787, 52808.851 23/11/10,11:16:57,14,10,1, 11.9,1,1, 0.541, 10484.949, 361.801, 52808.885 23/11/10,11:16:57,15,10,1, 11.9,1,1, 0.541, 10484.964, 361.780, 52808.914 23/11/10,11:16:57,16,10,1, 11.9,1,1, 0.541, 10484.947, 361.799, 52808.912 23/11/10,11:16:57,17,10,1, 11.9,1,1, 0.541, 10484.927, 361.797, 52808.921 23/11/10,11:16:57,18,10,1, 11.9,1,1, 0.541, 10484.952, 361.786, 52808.903 23/11/10,11:16:57,19,10,1, 11.9,1,1, 0.541, 10484.917, 361.803, 52808.908 23/11/10,11:16:58,00,10,1, 11.9,1,1, 0.543, 10484.911, 361.803, 52808.908 23/11/10,11:16:58,01,10,1, 11.9,1,1, 0.543, 10484.900, 361.810, 52808.878 23/11/10,11:16:58,02,10,1, 11.9,1,1, 0.543, 10484.886, 361.818, 52808.873 23/11/10,11:16:58,03,10,1, 11.9,1,1, 0.543, 10484.881, 361.800, 52808.874 23/11/10,11:16:58,04,10,1, 11.9,1,1, 0.543, 10484.891, 361.818, 52808.883 23/11/10,11:16:58,05,10,1, 11.9,1,1, 0.543, 10484.885, 361.821, 52808.891 23/11/10,11:16:58,06,10,1, 11.9,1,1, 0.543, 10484.872, 361.805, 52808.900 23/11/10,11:16:58,07,10,1, 11.9,1,1, 0.543, 10484.871, 361.813, 52808.886 23/11/10,11:16:58,08,10,1, 11.9,1,1, 0.543, 10484.868, 361.814, 52808.907 23/11/10,11:16:58,09,10,1, 11.9,1,1, 0.543, 10484.853, 361.816, 52808.888 23/11/10,11:16:58,10,10,1, 11.9,1,1, 0.543, 10484.855, 361.814, 52808.870 23/11/10,11:16:58,11,10,1, 11.9,1,1, 0.543, 10484.854, 361.838, 52808.911 23/11/10,11:16:58,12,10,1, 11.9,1,1, 0.543, 10484.840, 361.838, 52808.912 23/11/10,11:16:58,13,10,1, 11.9,1,1, 0.543, 10484.834, 361.830, 52808.905 23/11/10,11:16:58,14,10,1, 11.9,1,1, 0.543, 10484.833, 361.840, 52808.868 23/11/10,11:16:58,15,10,1, 11.9,1,1, 0.543, 10484.820, 361.838, 52808.909 23/11/10,11:16:58,16,10,1, 11.9,1,1, 0.543, 10484.821, 361.821, 52808.915 23/11/10,11:16:58,17,10,1, 11.9,1,1, 0.543, 10484.804, 361.842, 52808.921 23/11/10,11:16:58,18,10,1, 11.9,1,1, 0.543, 10484.793, 361.824, 52808.899 23/11/10,11:16:58,19,10,1, 11.9,1,1, 0.543, 10484.793, 361.811, 52808.832 23/11/10,11:16:59,00,10,1, 11.8,1,1, 0.538, 10484.786, 361.811, 52808.832 23/11/10,11:16:59,01,10,1, 11.8,1,1, 0.538, 10484.777, 361.831, 52808.958 23/11/10,11:16:59,02,10,1, 11.8,1,1, 0.538, 10484.772, 361.844, 52808.957 23/11/10,11:16:59,03,10,1, 11.8,1,1, 0.538, 10484.791, 361.839, 52808.921 23/11/10,11:16:59,04,10,1, 11.8,1,1, 0.538, 10484.758, 361.817, 52808.897 23/11/10,11:16:59,05,10,1, 11.8,1,1, 0.538, 10484.743, 361.849, 52808.942 23/11/10,11:16:59,06,10,1, 11.8,1,1, 0.538, 10484.753, 361.847, 52808.897 23/11/10,11:16:59,07,10,1, 11.8,1,1, 0.538, 10484.727, 361.827, 52808.949 23/11/10,11:16:59,08,10,1, 11.8,1,1, 0.538, 10484.715, 361.834, 52808.928 23/11/10,11:16:59,09,10,1, 11.8,1,1, 0.538, 10484.734, 361.837, 52808.950 23/11/10,11:16:59,10,10,1, 11.8,1,1, 0.538, 10484.713, 361.845, 52808.937 23/11/10,11:16:59,11,10,1, 11.8,1,1, 0.538, 10484.750, 361.841, 52808.930 23/11/10,11:16:59,12,10,1, 11.8,1,1, 0.538, 10484.695, 361.835, 52808.944 23/11/10,11:16:59,13,10,1, 11.8,1,1, 0.538, 10484.708, 361.849, 52808.962 23/11/10,11:16:59,14,10,1, 11.8,1,1, 0.538, 10484.714, 361.836, 52808.924 23/11/10,11:16:59,15,10,1, 11.8,1,1, 0.538, 10484.702, 361.829, 52808.959 23/11/10,11:16:59,16,10,1, 11.8,1,1, 0.538, 10484.678, 361.834, 52808.948 23/11/10,11:16:59,17,10,1, 11.8,1,1, 0.538, 10484.674, 361.857, 52808.936 23/11/10,11:16:59,18,10,1, 11.8,1,1, 0.538, 10484.683, 361.834, 52808.967 23/11/10,11:16:59,19,10,1, 11.8,1,1, 0.538, 10484.689, 361.827, 52808.967 23/11/10,11:17:00,00,10,1, 11.9,1,1, 0.539, 10484.686, 361.827, 52808.967 23/11/10,11:17:00,01,10,1, 11.9,1,1, 0.539, 10484.647, 361.836, 52808.915 23/11/10,11:17:00,02,10,1, 11.9,1,1, 0.539, 10484.662, 361.835, 52808.810 23/11/10,11:17:00,03,10,1, 11.9,1,1, 0.539, 10484.664, 361.816, 52808.835 23/11/10,11:17:00,04,10,1, 11.9,1,1, 0.539, 10484.660, 361.826, 52808.814 23/11/10,11:17:00,05,10,1, 11.9,1,1, 0.539, 10484.640, 361.831, 52808.806 23/11/10,11:17:00,06,10,1, 11.9,1,1, 0.539, 10484.637, 361.831, 52808.834 23/11/10,11:17:00,07,10,1, 11.9,1,1, 0.539, 10484.623, 361.810, 52808.838 23/11/10,11:17:00,08,10,1, 11.9,1,1, 0.539, 10484.592, 361.805, 52808.932 23/11/10,11:17:00,09,10,1, 11.9,1,1, 0.539, 10484.616, 361.828, 52808.821 23/11/10,11:17:00,10,10,1, 11.9,1,1, 0.539, 10484.600, 361.822, 52808.838 23/11/10,11:17:00,11,10,1, 11.9,1,1, 0.539, 10484.604, 361.844, 52808.841 23/11/10,11:17:00,12,10,1, 11.9,1,1, 0.539, 10484.612, 361.830, 52808.841 23/11/10,11:17:00,13,10,1, 11.9,1,1, 0.539, 10484.591, 361.849, 52808.861 23/11/10,11:17:00,14,10,1, 11.9,1,1, 0.539, 10484.592, 361.828, 52808.812 23/11/10,11:17:00,15,10,1, 11.9,1,1, 0.539, 10484.579, 361.819, 52808.844 23/11/10,11:17:00,16,10,1, 11.9,1,1, 0.539, 10484.584, 361.827, 52808.825 23/11/10,11:17:00,17,10,1, 11.9,1,1, 0.539, 10484.567, 361.842, 52808.829 23/11/10,11:17:00,18,10,1, 11.9,1,1, 0.539, 10484.563, 361.836, 52808.851 23/11/10,11:17:00,19,10,1, 11.9,1,1, 0.539, 10484.552, 361.858, 52808.835 23/11/10,11:17:01,00,09,1, 11.9,1,1, 0.540, 10484.544, 361.858, 52808.835 23/11/10,11:17:01,01,09,1, 11.9,1,1, 0.540, 10484.557, 361.833, 52808.863 23/11/10,11:17:01,02,09,1, 11.9,1,1, 0.540, 10484.546, 361.848, 52808.844 23/11/10,11:17:01,03,09,1, 11.9,1,1, 0.540, 10484.531, 361.839, 52808.841 23/11/10,11:17:01,04,09,1, 11.9,1,1, 0.540, 10484.507, 361.848, 52808.841 23/11/10,11:17:01,05,09,1, 11.9,1,1, 0.540, 10484.524, 361.843, 52808.876 23/11/10,11:17:01,06,09,1, 11.9,1,1, 0.540, 10484.531, 361.845, 52808.829 23/11/10,11:17:01,07,09,1, 11.9,1,1, 0.540, 10484.502, 361.857, 52808.824 23/11/10,11:17:01,08,09,1, 11.9,1,1, 0.540, 10484.524, 361.850, 52808.856 23/11/10,11:17:01,09,09,1, 11.9,1,1, 0.540, 10484.490, 361.857, 52808.874 23/11/10,11:17:01,10,09,1, 11.9,1,1, 0.540, 10484.493, 361.844, 52808.829 23/11/10,11:17:01,11,09,1, 11.9,1,1, 0.540, 10484.513, 361.830, 52808.867 23/11/10,11:17:01,12,09,1, 11.9,1,1, 0.540, 10484.499, 361.853, 52808.864 23/11/10,11:17:01,13,09,1, 11.9,1,1, 0.540, 10484.500, 361.845, 52808.831 23/11/10,11:17:01,14,09,1, 11.9,1,1, 0.540, 10484.507, 361.847, 52808.865 23/11/10,11:17:01,15,09,1, 11.9,1,1, 0.540, 10484.495, 361.853, 52808.857 23/11/10,11:17:01,16,09,1, 11.9,1,1, 0.540, 10484.475, 361.857, 52808.872 23/11/10,11:17:01,17,09,1, 11.9,1,1, 0.540, 10484.474, 361.849, 52808.857 23/11/10,11:17:01,18,09,1, 11.9,1,1, 0.540, 10484.474, 361.859, 52808.876 23/11/10,11:17:01,19,09,1, 11.9,1,1, 0.540, 10484.462, 361.842, 52808.879 23/11/10,11:17:02,00,10,1, 11.9,1,1, 0.539, 10484.461, 361.842, 52808.879 23/11/10,11:17:02,01,10,1, 11.9,1,1, 0.539, 10484.448, 361.858, 52808.880 23/11/10,11:17:02,02,10,1, 11.9,1,1, 0.539, 10484.467, 361.858, 52808.889 23/11/10,11:17:02,03,10,1, 11.9,1,1, 0.539, 10484.449, 361.852, 52808.849 23/11/10,11:17:02,04,10,1, 11.9,1,1, 0.539, 10484.447, 361.884, 52808.885 23/11/10,11:17:02,05,10,1, 11.9,1,1, 0.539, 10484.452, 361.860, 52808.883 23/11/10,11:17:02,06,10,1, 11.9,1,1, 0.539, 10484.441, 361.882, 52808.903 23/11/10,11:17:02,07,10,1, 11.9,1,1, 0.539, 10484.437, 361.867, 52808.916 23/11/10,11:17:02,08,10,1, 11.9,1,1, 0.539, 10484.432, 361.868, 52808.893 23/11/10,11:17:02,09,10,1, 11.9,1,1, 0.539, 10484.423, 361.870, 52808.897 23/11/10,11:17:02,10,10,1, 11.9,1,1, 0.539, 10484.393, 361.867, 52808.933 23/11/10,11:17:02,11,10,1, 11.9,1,1, 0.539, 10484.426, 361.868, 52808.913 23/11/10,11:17:02,12,10,1, 11.9,1,1, 0.539, 10484.418, 361.885, 52808.881 23/11/10,11:17:02,13,10,1, 11.9,1,1, 0.539, 10484.409, 361.872, 52808.883 23/11/10,11:17:02,14,10,1, 11.9,1,1, 0.539, 10484.396, 361.879, 52808.917 23/11/10,11:17:02,15,10,1, 11.9,1,1, 0.539, 10484.396, 361.871, 52808.928 23/11/10,11:17:02,16,10,1, 11.9,1,1, 0.539, 10484.409, 361.895, 52808.935 23/11/10,11:17:02,17,10,1, 11.9,1,1, 0.539, 10484.403, 361.883, 52808.916 23/11/10,11:17:02,18,10,1, 11.9,1,1, 0.539, 10484.387, 361.897, 52808.940 23/11/10,11:17:02,19,10,1, 11.9,1,1, 0.539, 10484.381, 361.894, 52808.942 23/11/10,11:17:03,00,10,1, 11.8,1,1, 0.540, 10484.377, 361.894, 52808.942 23/11/10,11:17:03,01,10,1, 11.8,1,1, 0.540, 10484.396, 361.912, 52808.908 23/11/10,11:17:03,02,10,1, 11.8,1,1, 0.540, 10484.363, 361.894, 52808.934 23/11/10,11:17:03,03,10,1, 11.8,1,1, 0.540, 10484.357, 361.895, 52808.918 23/11/10,11:17:03,04,10,1, 11.8,1,1, 0.540, 10484.358, 361.916, 52808.937 23/11/10,11:17:03,05,10,1, 11.8,1,1, 0.540, 10484.377, 361.895, 52808.970 23/11/10,11:17:03,06,10,1, 11.8,1,1, 0.540, 10484.358, 361.904, 52808.933 23/11/10,11:17:03,07,10,1, 11.8,1,1, 0.540, 10484.343, 361.912, 52809.108 23/11/10,11:17:03,08,10,1, 11.8,1,1, 0.540, 10484.380, 361.904, 52808.916 23/11/10,11:17:03,09,10,1, 11.8,1,1, 0.540, 10484.368, 361.879, 52808.888 23/11/10,11:17:03,10,10,1, 11.8,1,1, 0.540, 10484.346, 361.912, 52808.927 23/11/10,11:17:03,11,10,1, 11.8,1,1, 0.540, 10484.361, 361.904, 52808.973 23/11/10,11:17:03,12,10,1, 11.8,1,1, 0.540, 10484.317, 361.923, 52808.932 23/11/10,11:17:03,13,10,1, 11.8,1,1, 0.540, 10484.314, 361.957, 52808.961 23/11/10,11:17:03,14,10,1, 11.8,1,1, 0.540, 10484.322, 361.915, 52808.962 23/11/10,11:17:03,15,10,1, 11.8,1,1, 0.540, 10484.319, 361.930, 52808.941 23/11/10,11:17:03,16,10,1, 11.8,1,1, 0.540, 10484.296, 361.930, 52808.961 23/11/10,11:17:03,17,10,1, 11.8,1,1, 0.540, 10484.327, 361.946, 52808.947 23/11/10,11:17:03,18,10,1, 11.8,1,1, 0.540, 10484.312, 361.949, 52808.962 23/11/10,11:17:03,19,10,1, 11.8,1,1, 0.540, 10484.309, 361.934, 52808.989 23/11/10,11:17:04,00,08,1, 11.9,1,1, 0.544, 10484.302, 361.934, 52808.989 23/11/10,11:17:04,01,08,1, 11.9,1,1, 0.544, 10484.316, 361.935, 52808.940 23/11/10,11:17:04,02,08,1, 11.9,1,1, 0.544, 10484.298, 361.936, 52808.948 23/11/10,11:17:04,03,08,1, 11.9,1,1, 0.544, 10484.304, 361.957, 52808.991 23/11/10,11:17:04,04,08,1, 11.9,1,1, 0.544, 10484.314, 361.937, 52808.971 23/11/10,11:17:04,05,08,1, 11.9,1,1, 0.544, 10484.292, 361.950, 52808.957 23/11/10,11:17:04,06,08,1, 11.9,1,1, 0.544, 10484.288, 361.949, 52808.974 23/11/10,11:17:04,07,08,1, 11.9,1,1, 0.544, 10484.291, 361.953, 52808.963 23/11/10,11:17:04,08,08,1, 11.9,1,1, 0.544, 10484.287, 361.943, 52808.961 23/11/10,11:17:04,09,08,1, 11.9,1,1, 0.544, 10484.275, 361.932, 52808.968 23/11/10,11:17:04,10,08,1, 11.9,1,1, 0.544, 10484.284, 361.947, 52808.999 23/11/10,11:17:04,11,08,1, 11.9,1,1, 0.544, 10484.264, 361.944, 52809.004 23/11/10,11:17:04,12,08,1, 11.9,1,1, 0.544, 10484.270, 361.949, 52809.008 23/11/10,11:17:04,13,08,1, 11.9,1,1, 0.544, 10484.276, 361.953, 52809.008 23/11/10,11:17:04,14,08,1, 11.9,1,1, 0.544, 10484.277, 361.946, 52808.989 23/11/10,11:17:04,15,08,1, 11.9,1,1, 0.544, 10484.254, 361.926, 52809.005 23/11/10,11:17:04,16,08,1, 11.9,1,1, 0.544, 10484.281, 361.940, 52808.859 23/11/10,11:17:04,17,08,1, 11.9,1,1, 0.544, 10484.259, 361.974, 52808.942 23/11/10,11:17:04,18,08,1, 11.9,1,1, 0.544, 10484.235, 361.953, 52808.947 23/11/10,11:17:04,19,08,1, 11.9,1,1, 0.544, 10484.265, 361.959, 52808.992 23/11/10,11:17:05,00,10,1, 11.9,1,1, 0.543, 10484.260, 361.959, 52808.992 23/11/10,11:17:05,01,10,1, 11.9,1,1, 0.543, 10484.246, 361.962, 52809.009 23/11/10,11:17:05,02,10,1, 11.9,1,1, 0.543, 10484.258, 361.963, 52809.014 23/11/10,11:17:05,03,10,1, 11.9,1,1, 0.543, 10484.272, 361.951, 52808.990 23/11/10,11:17:05,04,10,1, 11.9,1,1, 0.543, 10484.232, 361.956, 52809.001 23/11/10,11:17:05,05,10,1, 11.9,1,1, 0.543, 10484.241, 361.959, 52808.999 23/11/10,11:17:05,06,10,1, 11.9,1,1, 0.543, 10484.243, 361.960, 52809.016 23/11/10,11:17:05,07,10,1, 11.9,1,1, 0.543, 10484.246, 361.975, 52809.020 23/11/10,11:17:05,08,10,1, 11.9,1,1, 0.543, 10484.264, 361.960, 52809.030 23/11/10,11:17:05,09,10,1, 11.9,1,1, 0.543, 10484.219, 361.968, 52809.007 23/11/10,11:17:05,10,10,1, 11.9,1,1, 0.543, 10484.231, 361.969, 52809.034 23/11/10,11:17:05,11,10,1, 11.9,1,1, 0.543, 10484.236, 361.960, 52809.024 23/11/10,11:17:05,12,10,1, 11.9,1,1, 0.543, 10484.228, 361.971, 52809.029 23/11/10,11:17:05,13,10,1, 11.9,1,1, 0.543, 10484.203, 361.985, 52808.996 23/11/10,11:17:05,14,10,1, 11.9,1,1, 0.543, 10484.229, 361.982, 52809.014 23/11/10,11:17:05,15,10,1, 11.9,1,1, 0.543, 10484.214, 361.998, 52809.008 23/11/10,11:17:05,16,10,1, 11.9,1,1, 0.543, 10484.214, 361.994, 52809.021 23/11/10,11:17:05,17,10,1, 11.9,1,1, 0.543, 10484.207, 361.980, 52808.990 23/11/10,11:17:05,18,10,1, 11.9,1,1, 0.543, 10484.262, 362.009, 52809.040 23/11/10,11:17:05,19,10,1, 11.9,1,1, 0.543, 10484.250, 361.995, 52809.042 23/11/10,11:17:06,00,09,1, 11.9,1,1, 0.538, 10484.244, 361.995, 52809.042 23/11/10,11:17:06,01,09,1, 11.9,1,1, 0.538, 10484.210, 362.027, 52809.061 23/11/10,11:17:06,02,09,1, 11.9,1,1, 0.538, 10484.220, 362.014, 52809.044 23/11/10,11:17:06,03,09,1, 11.9,1,1, 0.538, 10484.226, 362.035, 52809.100 23/11/10,11:17:06,04,09,1, 11.9,1,1, 0.538, 10484.217, 362.005, 52809.030 23/11/10,11:17:06,05,09,1, 11.9,1,1, 0.538, 10484.217, 362.015, 52809.041 23/11/10,11:17:06,06,09,1, 11.9,1,1, 0.538, 10484.200, 362.020, 52809.061 23/11/10,11:17:06,07,09,1, 11.9,1,1, 0.538, 10484.203, 362.007, 52809.089 23/11/10,11:17:06,08,09,1, 11.9,1,1, 0.538, 10484.193, 362.008, 52809.048 23/11/10,11:17:06,09,09,1, 11.9,1,1, 0.538, 10484.196, 362.012, 52809.041 23/11/10,11:17:06,10,09,1, 11.9,1,1, 0.538, 10484.201, 362.008, 52809.064 23/11/10,11:17:06,11,09,1, 11.9,1,1, 0.538, 10484.188, 362.010, 52809.046 23/11/10,11:17:06,12,09,1, 11.9,1,1, 0.538, 10484.194, 362.030, 52809.070 23/11/10,11:17:06,13,09,1, 11.9,1,1, 0.538, 10484.203, 362.043, 52809.086 23/11/10,11:17:06,14,09,1, 11.9,1,1, 0.538, 10484.203, 362.060, 52809.072 23/11/10,11:17:06,15,09,1, 11.9,1,1, 0.538, 10484.201, 362.027, 52808.838 23/11/10,11:17:06,16,09,1, 11.9,1,1, 0.538, 10484.164, 362.067, 52809.081 23/11/10,11:17:06,17,09,1, 11.9,1,1, 0.538, 10484.172, 362.059, 52809.108 23/11/10,11:17:06,18,09,1, 11.9,1,1, 0.538, 10484.168, 362.041, 52809.079 23/11/10,11:17:06,19,09,1, 11.9,1,1, 0.538, 10484.176, 362.064, 52809.120 23/11/10,11:17:07,00,08,1, 11.8,1,1, 0.542, 10484.169, 362.064, 52809.120 23/11/10,11:17:07,01,08,1, 11.8,1,1, 0.542, 10484.179, 362.076, 52809.072 23/11/10,11:17:07,02,08,1, 11.8,1,1, 0.542, 10484.181, 362.062, 52809.073 23/11/10,11:17:07,03,08,1, 11.8,1,1, 0.542, 10484.202, 362.058, 52809.085 23/11/10,11:17:07,04,08,1, 11.8,1,1, 0.542, 10484.188, 362.063, 52809.113 23/11/10,11:17:07,05,08,1, 11.8,1,1, 0.542, 10484.201, 362.074, 52809.082 23/11/10,11:17:07,06,08,1, 11.8,1,1, 0.542, 10484.188, 362.069, 52809.110 23/11/10,11:17:07,07,08,1, 11.8,1,1, 0.542, 10484.178, 362.083, 52809.124 23/11/10,11:17:07,08,08,1, 11.8,1,1, 0.542, 10484.207, 362.078, 52809.111 23/11/10,11:17:07,09,08,1, 11.8,1,1, 0.542, 10484.196, 362.070, 52809.099 23/11/10,11:17:07,10,08,1, 11.8,1,1, 0.542, 10484.187, 362.082, 52809.097 23/11/10,11:17:07,11,08,1, 11.8,1,1, 0.542, 10484.222, 362.087, 52809.136 23/11/10,11:17:07,12,08,1, 11.8,1,1, 0.542, 10484.204, 362.104, 52809.105 23/11/10,11:17:07,13,08,1, 11.8,1,1, 0.542, 10484.179, 362.108, 52809.093 23/11/10,11:17:07,14,08,1, 11.8,1,1, 0.542, 10484.186, 362.128, 52809.132 23/11/10,11:17:07,15,08,1, 11.8,1,1, 0.542, 10484.223, 362.108, 52809.128 23/11/10,11:17:07,16,08,1, 11.8,1,1, 0.542, 10484.190, 362.133, 52809.101 23/11/10,11:17:07,17,08,1, 11.8,1,1, 0.542, 10484.196, 362.118, 52809.080 23/11/10,11:17:07,18,08,1, 11.8,1,1, 0.542, 10484.204, 362.123, 52809.090 23/11/10,11:17:07,19,08,1, 11.8,1,1, 0.542, 10484.221, 362.108, 52809.105 23/11/10,11:17:08,00,08,1, 11.8,1,1, 0.543, 10484.219, 362.108, 52809.105 23/11/10,11:17:08,01,08,1, 11.8,1,1, 0.543, 10484.243, 362.104, 52808.800 23/11/10,11:17:08,02,08,1, 11.8,1,1, 0.543, 10484.168, 362.149, 52809.066 23/11/10,11:17:08,03,08,1, 11.8,1,1, 0.543, 10484.168, 362.142, 52809.138 23/11/10,11:17:08,04,08,1, 11.8,1,1, 0.543, 10484.201, 362.136, 52809.110 23/11/10,11:17:08,05,08,1, 11.8,1,1, 0.543, 10484.211, 362.134, 52809.120 23/11/10,11:17:08,06,08,1, 11.8,1,1, 0.543, 10484.211, 362.163, 52809.143 23/11/10,11:17:08,07,08,1, 11.8,1,1, 0.543, 10484.214, 362.168, 52809.139 23/11/10,11:17:08,08,08,1, 11.8,1,1, 0.543, 10484.200, 362.158, 52809.173 23/11/10,11:17:08,09,08,1, 11.8,1,1, 0.543, 10484.205, 362.172, 52809.172 23/11/10,11:17:08,10,08,1, 11.8,1,1, 0.543, 10484.210, 362.181, 52809.141 23/11/10,11:17:08,11,08,1, 11.8,1,1, 0.543, 10484.199, 362.160, 52809.158 23/11/10,11:17:08,12,08,1, 11.8,1,1, 0.543, 10484.198, 362.161, 52809.186 23/11/10,11:17:08,13,08,1, 11.8,1,1, 0.543, 10484.244, 362.181, 52809.245 23/11/10,11:17:08,14,08,1, 11.8,1,1, 0.543, 10484.134, 362.169, 52809.178 23/11/10,11:17:08,15,08,1, 11.8,1,1, 0.543, 10484.197, 362.180, 52809.202 23/11/10,11:17:08,16,08,1, 11.8,1,1, 0.543, 10484.218, 362.186, 52809.222 23/11/10,11:17:08,17,08,1, 11.8,1,1, 0.543, 10484.215, 362.192, 52809.210 23/11/10,11:17:08,18,08,1, 11.8,1,1, 0.543, 10484.193, 362.215, 52809.168 23/11/10,11:17:08,19,08,1, 11.8,1,1, 0.543, 10484.218, 362.218, 52809.137 23/11/10,11:17:09,00,08,1, 11.9,1,1, 0.538, 10484.210, 362.218, 52809.137 23/11/10,11:17:09,01,08,1, 11.9,1,1, 0.538, 10484.208, 362.211, 52808.985 23/11/10,11:17:09,02,08,1, 11.9,1,1, 0.538, 10484.170, 362.222, 52809.199 23/11/10,11:17:09,03,08,1, 11.9,1,1, 0.538, 10484.213, 362.256, 52809.215 23/11/10,11:17:09,04,08,1, 11.9,1,1, 0.538, 10484.228, 362.233, 52809.220 23/11/10,11:17:09,05,08,1, 11.9,1,1, 0.538, 10484.219, 362.237, 52809.185 23/11/10,11:17:09,06,08,1, 11.9,1,1, 0.538, 10484.212, 362.226, 52809.190 23/11/10,11:17:09,07,08,1, 11.9,1,1, 0.538, 10484.213, 362.269, 52809.342 23/11/10,11:17:09,08,08,1, 11.9,1,1, 0.538, 10484.214, 362.233, 52809.227 23/11/10,11:17:09,09,08,1, 11.9,1,1, 0.538, 10484.249, 362.259, 52809.228 23/11/10,11:17:09,10,08,1, 11.9,1,1, 0.538, 10484.250, 362.239, 52809.208 23/11/10,11:17:09,11,08,1, 11.9,1,1, 0.538, 10484.238, 362.257, 52809.243 23/11/10,11:17:09,12,08,1, 11.9,1,1, 0.538, 10484.236, 362.268, 52809.215 23/11/10,11:17:09,13,08,1, 11.9,1,1, 0.538, 10484.230, 362.256, 52809.188 23/11/10,11:17:09,14,08,1, 11.9,1,1, 0.538, 10484.236, 362.274, 52809.219 23/11/10,11:17:09,15,08,1, 11.9,1,1, 0.538, 10484.241, 362.259, 52809.214 23/11/10,11:17:09,16,08,1, 11.9,1,1, 0.538, 10484.244, 362.273, 52809.193 23/11/10,11:17:09,17,08,1, 11.9,1,1, 0.538, 10484.251, 362.280, 52809.211 23/11/10,11:17:09,18,08,1, 11.9,1,1, 0.538, 10484.224, 362.287, 52809.192 23/11/10,11:17:09,19,08,1, 11.9,1,1, 0.538, 10484.226, 362.300, 52809.214 23/11/10,11:17:10,00,09,1, 11.9,1,1, 0.540, 10484.219, 362.300, 52809.214 23/11/10,11:17:10,01,09,1, 11.9,1,1, 0.540, 10484.274, 362.297, 52809.226 23/11/10,11:17:10,02,09,1, 11.9,1,1, 0.540, 10484.261, 362.302, 52809.220 23/11/10,11:17:10,03,09,1, 11.9,1,1, 0.540, 10484.272, 362.294, 52809.199 23/11/10,11:17:10,04,09,1, 11.9,1,1, 0.540, 10484.276, 362.318, 52809.251 23/11/10,11:17:10,05,09,1, 11.9,1,1, 0.540, 10484.276, 362.314, 52809.235 23/11/10,11:17:10,06,09,1, 11.9,1,1, 0.540, 10484.282, 362.322, 52809.289 23/11/10,11:17:10,07,09,1, 11.9,1,1, 0.540, 10484.264, 362.334, 52809.252 23/11/10,11:17:10,08,09,1, 11.9,1,1, 0.540, 10484.260, 362.335, 52809.226 23/11/10,11:17:10,09,09,1, 11.9,1,1, 0.540, 10484.291, 362.333, 52809.265 23/11/10,11:17:10,10,09,1, 11.9,1,1, 0.540, 10484.287, 362.345, 52809.265 23/11/10,11:17:10,11,09,1, 11.9,1,1, 0.540, 10484.289, 362.335, 52809.229 23/11/10,11:17:10,12,09,1, 11.9,1,1, 0.540, 10484.288, 362.373, 52809.267 23/11/10,11:17:10,13,09,1, 11.9,1,1, 0.540, 10484.295, 362.372, 52809.265 23/11/10,11:17:10,14,09,1, 11.9,1,1, 0.540, 10484.306, 362.389, 52809.262 23/11/10,11:17:10,15,09,1, 11.9,1,1, 0.540, 10484.287, 362.368, 52809.249 23/11/10,11:17:10,16,09,1, 11.9,1,1, 0.540, 10484.303, 362.382, 52809.268 23/11/10,11:17:10,17,09,1, 11.9,1,1, 0.540, 10484.302, 362.394, 52809.267 23/11/10,11:17:10,18,09,1, 11.9,1,1, 0.540, 10484.299, 362.418, 52809.266 23/11/10,11:17:10,19,09,1, 11.9,1,1, 0.540, 10484.303, 362.411, 52809.278 23/11/10,11:17:11,00,08,1, 11.9,1,1, 0.543, 10484.302, 362.411, 52809.278 23/11/10,11:17:11,01,08,1, 11.9,1,1, 0.543, 10484.309, 362.422, 52809.266 23/11/10,11:17:11,02,08,1, 11.9,1,1, 0.543, 10484.314, 362.427, 52809.275 23/11/10,11:17:11,03,08,1, 11.9,1,1, 0.543, 10484.323, 362.420, 52809.301 23/11/10,11:17:11,04,08,1, 11.9,1,1, 0.543, 10484.280, 362.429, 52809.271 23/11/10,11:17:11,05,08,1, 11.9,1,1, 0.543, 10484.319, 362.430, 52809.271 23/11/10,11:17:11,06,08,1, 11.9,1,1, 0.543, 10484.337, 362.453, 52809.285 23/11/10,11:17:11,07,08,1, 11.9,1,1, 0.543, 10484.353, 362.453, 52809.299 23/11/10,11:17:11,08,08,1, 11.9,1,1, 0.543, 10484.331, 362.431, 52809.305 23/11/10,11:17:11,09,08,1, 11.9,1,1, 0.543, 10484.330, 362.463, 52809.303 23/11/10,11:17:11,10,08,1, 11.9,1,1, 0.543, 10484.335, 362.478, 52809.283 23/11/10,11:17:11,11,08,1, 11.9,1,1, 0.543, 10484.355, 362.479, 52809.288 23/11/10,11:17:11,12,08,1, 11.9,1,1, 0.543, 10484.316, 362.480, 52809.117 23/11/10,11:17:11,13,08,1, 11.9,1,1, 0.543, 10484.322, 362.504, 52809.335 23/11/10,11:17:11,14,08,1, 11.9,1,1, 0.543, 10484.357, 362.510, 52809.345 23/11/10,11:17:11,15,08,1, 11.9,1,1, 0.543, 10484.361, 362.503, 52809.304 23/11/10,11:17:11,16,08,1, 11.9,1,1, 0.543, 10484.353, 362.516, 52809.345 23/11/10,11:17:11,17,08,1, 11.9,1,1, 0.543, 10484.367, 362.500, 52809.327 23/11/10,11:17:11,18,08,1, 11.9,1,1, 0.543, 10484.377, 362.516, 52809.301 23/11/10,11:17:11,19,08,1, 11.9,1,1, 0.543, 10484.385, 362.533, 52809.336 23/11/10,11:17:12,00,08,1, 11.9,1,1, 0.539, 10484.377, 362.533, 52809.336 23/11/10,11:17:12,01,08,1, 11.9,1,1, 0.539, 10484.397, 362.530, 52809.339 23/11/10,11:17:12,02,08,1, 11.9,1,1, 0.539, 10484.376, 362.540, 52809.344 23/11/10,11:17:12,03,08,1, 11.9,1,1, 0.539, 10484.386, 362.555, 52809.368 23/11/10,11:17:12,04,08,1, 11.9,1,1, 0.539, 10484.419, 362.543, 52809.351 23/11/10,11:17:12,05,08,1, 11.9,1,1, 0.539, 10484.433, 362.573, 52809.362 23/11/10,11:17:12,06,08,1, 11.9,1,1, 0.539, 10484.403, 362.551, 52809.377 23/11/10,11:17:12,07,08,1, 11.9,1,1, 0.539, 10484.396, 362.565, 52809.189 23/11/10,11:17:12,08,08,1, 11.9,1,1, 0.539, 10484.409, 362.584, 52809.435 23/11/10,11:17:12,09,08,1, 11.9,1,1, 0.539, 10484.430, 362.608, 52809.402 23/11/10,11:17:12,10,08,1, 11.9,1,1, 0.539, 10484.416, 362.588, 52809.407 23/11/10,11:17:12,11,08,1, 11.9,1,1, 0.539, 10484.408, 362.604, 52809.407 23/11/10,11:17:12,12,08,1, 11.9,1,1, 0.539, 10484.449, 362.621, 52809.380 23/11/10,11:17:12,13,08,1, 11.9,1,1, 0.539, 10484.442, 362.615, 52809.384 23/11/10,11:17:12,14,08,1, 11.9,1,1, 0.539, 10484.456, 362.650, 52809.380 23/11/10,11:17:12,15,08,1, 11.9,1,1, 0.539, 10484.423, 362.640, 52809.395 23/11/10,11:17:12,16,08,1, 11.9,1,1, 0.539, 10484.430, 362.651, 52809.395 23/11/10,11:17:12,17,08,1, 11.9,1,1, 0.539, 10484.439, 362.646, 52809.352 23/11/10,11:17:12,18,08,1, 11.9,1,1, 0.539, 10484.485, 362.665, 52809.379 23/11/10,11:17:12,19,08,1, 11.9,1,1, 0.539, 10484.484, 362.639, 52809.408 23/11/10,11:17:13,00,08,1, 11.9,1,1, 0.543, 10484.477, 362.639, 52809.408 23/11/10,11:17:13,01,08,1, 11.9,1,1, 0.543, 10484.435, 362.663, 52809.371 23/11/10,11:17:13,02,08,1, 11.9,1,1, 0.543, 10484.482, 362.654, 52809.339 23/11/10,11:17:13,03,08,1, 11.9,1,1, 0.543, 10484.477, 362.661, 52809.365 23/11/10,11:17:13,04,08,1, 11.9,1,1, 0.543, 10484.482, 362.683, 52809.426 23/11/10,11:17:13,05,08,1, 11.9,1,1, 0.543, 10484.494, 362.680, 52809.373 23/11/10,11:17:13,06,08,1, 11.9,1,1, 0.543, 10484.498, 362.694, 52809.371 23/11/10,11:17:13,07,08,1, 11.9,1,1, 0.543, 10484.493, 362.701, 52809.352 23/11/10,11:17:13,08,08,1, 11.9,1,1, 0.543, 10484.520, 362.713, 52809.397 23/11/10,11:17:13,09,08,1, 11.9,1,1, 0.543, 10484.509, 362.723, 52809.373 23/11/10,11:17:13,10,08,1, 11.9,1,1, 0.543, 10484.535, 362.720, 52809.371 23/11/10,11:17:13,11,08,1, 11.9,1,1, 0.543, 10484.498, 362.720, 52809.408 23/11/10,11:17:13,12,08,1, 11.9,1,1, 0.543, 10484.533, 362.739, 52809.383 23/11/10,11:17:13,13,08,1, 11.9,1,1, 0.543, 10484.537, 362.744, 52809.424 23/11/10,11:17:13,14,08,1, 11.9,1,1, 0.543, 10484.530, 362.746, 52809.378 23/11/10,11:17:13,15,08,1, 11.9,1,1, 0.543, 10484.535, 362.757, 52809.360 23/11/10,11:17:13,16,08,1, 11.9,1,1, 0.543, 10484.547, 362.754, 52809.367 23/11/10,11:17:13,17,08,1, 11.9,1,1, 0.543, 10484.544, 362.754, 52809.418 23/11/10,11:17:13,18,08,1, 11.9,1,1, 0.543, 10484.566, 362.766, 52809.382 23/11/10,11:17:13,19,08,1, 11.9,1,1, 0.543, 10484.565, 362.784, 52809.397 23/11/10,11:17:14,00,08,1, 11.8,1,1, 0.542, 10484.561, 362.784, 52809.397 23/11/10,11:17:14,01,08,1, 11.8,1,1, 0.542, 10484.566, 362.778, 52809.411 23/11/10,11:17:14,02,08,1, 11.8,1,1, 0.542, 10484.598, 362.813, 52809.405 23/11/10,11:17:14,03,08,1, 11.8,1,1, 0.542, 10484.598, 362.800, 52809.383 23/11/10,11:17:14,04,08,1, 11.8,1,1, 0.542, 10484.615, 362.798, 52809.444 23/11/10,11:17:14,05,08,1, 11.8,1,1, 0.542, 10484.597, 362.842, 52809.444 23/11/10,11:17:14,06,08,1, 11.8,1,1, 0.542, 10484.600, 362.832, 52809.424 23/11/10,11:17:14,07,08,1, 11.8,1,1, 0.542, 10484.614, 362.841, 52809.420 23/11/10,11:17:14,08,08,1, 11.8,1,1, 0.542, 10484.621, 362.851, 52809.419 23/11/10,11:17:14,09,08,1, 11.8,1,1, 0.542, 10484.648, 362.863, 52809.428 23/11/10,11:17:14,10,08,1, 11.8,1,1, 0.542, 10484.638, 362.849, 52809.439 23/11/10,11:17:14,11,08,1, 11.8,1,1, 0.542, 10484.648, 362.879, 52809.437 23/11/10,11:17:14,12,08,1, 11.8,1,1, 0.542, 10484.645, 362.858, 52809.437 23/11/10,11:17:14,13,08,1, 11.8,1,1, 0.542, 10484.642, 362.892, 52809.466 23/11/10,11:17:14,14,08,1, 11.8,1,1, 0.542, 10484.636, 362.866, 52809.435 23/11/10,11:17:14,15,08,1, 11.8,1,1, 0.542, 10484.667, 362.863, 52809.438 23/11/10,11:17:14,16,08,1, 11.8,1,1, 0.542, 10484.692, 362.870, 52809.469 23/11/10,11:17:14,17,08,1, 11.8,1,1, 0.542, 10484.676, 362.872, 52809.390 23/11/10,11:17:14,18,08,1, 11.8,1,1, 0.542, 10484.695, 362.878, 52809.450 23/11/10,11:17:14,19,08,1, 11.8,1,1, 0.542, 10484.696, 362.894, 52809.444 23/11/10,11:17:15,00,08,1, 11.9,1,1, 0.538, 10484.694, 362.894, 52809.444 23/11/10,11:17:15,01,08,1, 11.9,1,1, 0.538, 10484.728, 362.913, 52809.481 23/11/10,11:17:15,02,08,1, 11.9,1,1, 0.538, 10484.718, 362.886, 52809.457 23/11/10,11:17:15,03,08,1, 11.9,1,1, 0.538, 10484.702, 362.912, 52809.452 23/11/10,11:17:15,04,08,1, 11.9,1,1, 0.538, 10484.715, 362.900, 52809.464 23/11/10,11:17:15,05,08,1, 11.9,1,1, 0.538, 10484.748, 362.931, 52809.483 23/11/10,11:17:15,06,08,1, 11.9,1,1, 0.538, 10484.737, 362.915, 52809.495 23/11/10,11:17:15,07,08,1, 11.9,1,1, 0.538, 10484.751, 362.920, 52809.475 23/11/10,11:17:15,08,08,1, 11.9,1,1, 0.538, 10484.765, 362.939, 52809.517 23/11/10,11:17:15,09,08,1, 11.9,1,1, 0.538, 10484.775, 362.947, 52809.500 23/11/10,11:17:15,10,08,1, 11.9,1,1, 0.538, 10484.770, 362.937, 52809.469 23/11/10,11:17:15,11,08,1, 11.9,1,1, 0.538, 10484.756, 362.948, 52809.485 23/11/10,11:17:15,12,08,1, 11.9,1,1, 0.538, 10484.788, 362.969, 52809.528 23/11/10,11:17:15,13,08,1, 11.9,1,1, 0.538, 10484.782, 362.973, 52809.490 23/11/10,11:17:15,14,08,1, 11.9,1,1, 0.538, 10484.789, 362.982, 52809.502 23/11/10,11:17:15,15,08,1, 11.9,1,1, 0.538, 10484.805, 362.976, 52809.484 23/11/10,11:17:15,16,08,1, 11.9,1,1, 0.538, 10484.783, 363.005, 52809.442 23/11/10,11:17:15,17,08,1, 11.9,1,1, 0.538, 10484.827, 363.014, 52809.516 23/11/10,11:17:15,18,08,1, 11.9,1,1, 0.538, 10484.818, 363.039, 52809.506 23/11/10,11:17:15,19,08,1, 11.9,1,1, 0.538, 10484.801, 363.001, 52809.462 23/11/10,11:17:16,00,07,1, 11.9,1,1, 0.545, 10484.794, 363.001, 52809.462 23/11/10,11:17:16,01,07,1, 11.9,1,1, 0.545, 10484.849, 363.024, 52809.486 23/11/10,11:17:16,02,07,1, 11.9,1,1, 0.545, 10484.857, 363.042, 52809.523 23/11/10,11:17:16,03,07,1, 11.9,1,1, 0.545, 10484.878, 363.038, 52809.534 23/11/10,11:17:16,04,07,1, 11.9,1,1, 0.545, 10484.859, 363.056, 52809.540 23/11/10,11:17:16,05,07,1, 11.9,1,1, 0.545, 10484.890, 363.055, 52809.521 23/11/10,11:17:16,06,07,1, 11.9,1,1, 0.545, 10484.881, 363.068, 52809.536 23/11/10,11:17:16,07,07,1, 11.9,1,1, 0.545, 10484.908, 363.066, 52809.526 23/11/10,11:17:16,08,07,1, 11.9,1,1, 0.545, 10484.899, 363.073, 52809.535 23/11/10,11:17:16,09,07,1, 11.9,1,1, 0.545, 10484.903, 363.077, 52809.536 23/11/10,11:17:16,10,07,1, 11.9,1,1, 0.545, 10484.930, 363.090, 52809.548 23/11/10,11:17:16,11,07,1, 11.9,1,1, 0.545, 10484.903, 363.078, 52809.505 23/11/10,11:17:16,12,07,1, 11.9,1,1, 0.545, 10484.958, 363.093, 52809.256 23/11/10,11:17:16,13,07,1, 11.9,1,1, 0.545, 10484.922, 363.099, 52809.465 23/11/10,11:17:16,14,07,1, 11.9,1,1, 0.545, 10484.943, 363.090, 52809.496 23/11/10,11:17:16,15,07,1, 11.9,1,1, 0.545, 10484.957, 363.095, 52809.477 23/11/10,11:17:16,16,07,1, 11.9,1,1, 0.545, 10484.979, 363.096, 52809.515 23/11/10,11:17:16,17,07,1, 11.9,1,1, 0.545, 10484.980, 363.101, 52809.550 23/11/10,11:17:16,18,07,1, 11.9,1,1, 0.545, 10484.978, 363.116, 52809.561 23/11/10,11:17:16,19,07,1, 11.9,1,1, 0.545, 10484.971, 363.128, 52809.555 23/11/10,11:17:17,00,08,1, 11.9,1,1, 0.540, 10484.970, 363.128, 52809.555 23/11/10,11:17:17,01,08,1, 11.9,1,1, 0.540, 10485.015, 363.149, 52809.526 23/11/10,11:17:17,02,08,1, 11.9,1,1, 0.540, 10485.001, 363.139, 52809.528 23/11/10,11:17:17,03,08,1, 11.9,1,1, 0.540, 10485.002, 363.136, 52809.549 23/11/10,11:17:17,04,08,1, 11.9,1,1, 0.540, 10485.021, 363.180, 52809.574 23/11/10,11:17:17,05,08,1, 11.9,1,1, 0.540, 10485.039, 363.155, 52809.555 23/11/10,11:17:17,06,08,1, 11.9,1,1, 0.540, 10485.030, 363.167, 52809.544 23/11/10,11:17:17,07,08,1, 11.9,1,1, 0.540, 10485.040, 363.160, 52809.538 23/11/10,11:17:17,08,08,1, 11.9,1,1, 0.540, 10485.045, 363.177, 52809.556 23/11/10,11:17:17,09,08,1, 11.9,1,1, 0.540, 10485.048, 363.173, 52809.550 23/11/10,11:17:17,10,08,1, 11.9,1,1, 0.540, 10485.050, 363.174, 52809.499 23/11/10,11:17:17,11,08,1, 11.9,1,1, 0.540, 10485.073, 363.203, 52809.570 23/11/10,11:17:17,12,08,1, 11.9,1,1, 0.540, 10485.089, 363.190, 52809.566 23/11/10,11:17:17,13,08,1, 11.9,1,1, 0.540, 10485.074, 363.204, 52809.549 23/11/10,11:17:17,14,08,1, 11.9,1,1, 0.540, 10485.105, 363.216, 52809.539 23/11/10,11:17:17,15,08,1, 11.9,1,1, 0.540, 10485.104, 363.218, 52809.541 23/11/10,11:17:17,16,08,1, 11.9,1,1, 0.540, 10485.097, 363.231, 52809.562 23/11/10,11:17:17,17,08,1, 11.9,1,1, 0.540, 10485.100, 363.219, 52809.589 23/11/10,11:17:17,18,08,1, 11.9,1,1, 0.540, 10485.115, 363.232, 52809.566 23/11/10,11:17:17,19,08,1, 11.9,1,1, 0.540, 10485.146, 363.234, 52809.575 23/11/10,11:17:18,00,07,1, 11.9,1,1, 0.541, 10485.145, 363.234, 52809.575 23/11/10,11:17:18,01,07,1, 11.9,1,1, 0.541, 10485.136, 363.237, 52809.597 23/11/10,11:17:18,02,07,1, 11.9,1,1, 0.541, 10485.141, 363.250, 52809.546 23/11/10,11:17:18,03,07,1, 11.9,1,1, 0.541, 10485.179, 363.245, 52809.569 23/11/10,11:17:18,04,07,1, 11.9,1,1, 0.541, 10485.192, 363.258, 52809.587 23/11/10,11:17:18,05,07,1, 11.9,1,1, 0.541, 10485.183, 363.275, 52809.595 23/11/10,11:17:18,06,07,1, 11.9,1,1, 0.541, 10485.185, 363.269, 52809.559 23/11/10,11:17:18,07,07,1, 11.9,1,1, 0.541, 10485.206, 363.270, 52809.575 23/11/10,11:17:18,08,07,1, 11.9,1,1, 0.541, 10485.195, 363.279, 52809.533 23/11/10,11:17:18,09,07,1, 11.9,1,1, 0.541, 10485.198, 363.291, 52809.594 23/11/10,11:17:18,10,07,1, 11.9,1,1, 0.541, 10485.211, 363.305, 52809.522 23/11/10,11:17:18,11,07,1, 11.9,1,1, 0.541, 10485.227, 363.290, 52809.585 23/11/10,11:17:18,12,07,1, 11.9,1,1, 0.541, 10485.254, 363.308, 52809.570 23/11/10,11:17:18,13,07,1, 11.9,1,1, 0.541, 10485.242, 363.308, 52809.574 23/11/10,11:17:18,14,07,1, 11.9,1,1, 0.541, 10485.249, 363.339, 52809.590 23/11/10,11:17:18,15,07,1, 11.9,1,1, 0.541, 10485.276, 363.320, 52809.603 23/11/10,11:17:18,16,07,1, 11.9,1,1, 0.541, 10485.273, 363.305, 52809.572 23/11/10,11:17:18,17,07,1, 11.9,1,1, 0.541, 10485.282, 363.331, 52809.569 23/11/10,11:17:18,18,07,1, 11.9,1,1, 0.541, 10485.282, 363.328, 52809.602 23/11/10,11:17:18,19,07,1, 11.9,1,1, 0.541, 10485.294, 363.344, 52809.575 23/11/10,11:17:19,00,07,1, 11.9,1,1, 0.541, 10485.287, 363.344, 52809.575 23/11/10,11:17:19,01,07,1, 11.9,1,1, 0.541, 10485.325, 363.373, 52809.569 23/11/10,11:17:19,02,07,1, 11.9,1,1, 0.541, 10485.319, 363.359, 52809.561 23/11/10,11:17:19,03,07,1, 11.9,1,1, 0.541, 10485.310, 363.371, 52809.583 23/11/10,11:17:19,04,07,1, 11.9,1,1, 0.541, 10485.318, 363.368, 52809.580 23/11/10,11:17:19,05,07,1, 11.9,1,1, 0.541, 10485.335, 363.368, 52809.589 23/11/10,11:17:19,06,07,1, 11.9,1,1, 0.541, 10485.344, 363.356, 52809.580 23/11/10,11:17:19,07,07,1, 11.9,1,1, 0.541, 10485.339, 363.391, 52809.625 23/11/10,11:17:19,08,07,1, 11.9,1,1, 0.541, 10485.384, 363.394, 52809.579 23/11/10,11:17:19,09,07,1, 11.9,1,1, 0.541, 10485.390, 363.400, 52809.604 23/11/10,11:17:19,10,07,1, 11.9,1,1, 0.541, 10485.384, 363.394, 52809.565 23/11/10,11:17:19,11,07,1, 11.9,1,1, 0.541, 10485.390, 363.395, 52809.557 23/11/10,11:17:19,12,07,1, 11.9,1,1, 0.541, 10485.409, 363.414, 52809.562 23/11/10,11:17:19,13,07,1, 11.9,1,1, 0.541, 10485.383, 363.430, 52809.642 23/11/10,11:17:19,14,07,1, 11.9,1,1, 0.541, 10485.437, 363.438, 52809.640 23/11/10,11:17:19,15,07,1, 11.9,1,1, 0.541, 10485.408, 363.421, 52809.586 23/11/10,11:17:19,16,07,1, 11.9,1,1, 0.541, 10485.442, 363.427, 52809.581 23/11/10,11:17:19,17,07,1, 11.9,1,1, 0.541, 10485.451, 363.435, 52809.634 23/11/10,11:17:19,18,07,1, 11.9,1,1, 0.541, 10485.434, 363.437, 52809.607 23/11/10,11:17:19,19,07,1, 11.9,1,1, 0.541, 10485.458, 363.446, 52809.594 23/11/10,11:17:20,00,06,1, 12.0,1,1, 0.543, 10485.454, 363.446, 52809.594 23/11/10,11:17:20,01,06,1, 12.0,1,1, 0.543, 10485.470, 363.465, 52809.583 23/11/10,11:17:20,02,06,1, 12.0,1,1, 0.543, 10485.470, 363.448, 52809.602 23/11/10,11:17:20,03,06,1, 12.0,1,1, 0.543, 10485.484, 363.443, 52809.561 23/11/10,11:17:20,04,06,1, 12.0,1,1, 0.543, 10485.519, 363.473, 52809.620 23/11/10,11:17:20,05,06,1, 12.0,1,1, 0.543, 10485.513, 363.458, 52809.636 23/11/10,11:17:20,06,06,1, 12.0,1,1, 0.543, 10485.538, 363.477, 52809.601 23/11/10,11:17:20,07,06,1, 12.0,1,1, 0.543, 10485.550, 363.480, 52809.613 23/11/10,11:17:20,08,06,1, 12.0,1,1, 0.543, 10485.528, 363.466, 52809.590 23/11/10,11:17:20,09,06,1, 12.0,1,1, 0.543, 10485.561, 363.488, 52809.645 23/11/10,11:17:20,10,06,1, 12.0,1,1, 0.543, 10485.576, 363.492, 52809.645 23/11/10,11:17:20,11,06,1, 12.0,1,1, 0.543, 10485.596, 363.520, 52809.654 23/11/10,11:17:20,12,06,1, 12.0,1,1, 0.543, 10485.616, 363.492, 52809.652 23/11/10,11:17:20,13,06,1, 12.0,1,1, 0.543, 10485.621, 363.501, 52809.646 23/11/10,11:17:20,14,06,1, 12.0,1,1, 0.543, 10485.623, 363.504, 52809.637 23/11/10,11:17:20,15,06,1, 12.0,1,1, 0.543, 10485.611, 363.496, 52809.627 23/11/10,11:17:20,16,06,1, 12.0,1,1, 0.543, 10485.626, 363.520, 52809.622 23/11/10,11:17:20,17,06,1, 12.0,1,1, 0.543, 10485.627, 363.540, 52809.635 23/11/10,11:17:20,18,06,1, 12.0,1,1, 0.543, 10485.643, 363.521, 52809.634 23/11/10,11:17:20,19,06,1, 12.0,1,1, 0.543, 10485.655, 363.540, 52809.650 23/11/10,11:17:21,00,08,1, 11.9,1,1, 0.543, 10485.654, 363.540, 52809.650 23/11/10,11:17:21,01,08,1, 11.9,1,1, 0.543, 10485.652, 363.549, 52809.596 23/11/10,11:17:21,02,08,1, 11.9,1,1, 0.543, 10485.684, 363.534, 52809.634 23/11/10,11:17:21,03,08,1, 11.9,1,1, 0.543, 10485.683, 363.542, 52809.653 23/11/10,11:17:21,04,08,1, 11.9,1,1, 0.543, 10485.715, 363.549, 52809.649 23/11/10,11:17:21,05,08,1, 11.9,1,1, 0.543, 10485.751, 363.539, 52809.669 23/11/10,11:17:21,06,08,1, 11.9,1,1, 0.543, 10485.733, 363.553, 52809.653 23/11/10,11:17:21,07,08,1, 11.9,1,1, 0.543, 10485.709, 363.563, 52809.670 23/11/10,11:17:21,08,08,1, 11.9,1,1, 0.543, 10485.764, 363.569, 52809.651 23/11/10,11:17:21,09,08,1, 11.9,1,1, 0.543, 10485.742, 363.561, 52809.657 23/11/10,11:17:21,10,08,1, 11.9,1,1, 0.543, 10485.752, 363.582, 52809.640 23/11/10,11:17:21,11,08,1, 11.9,1,1, 0.543, 10485.764, 363.595, 52809.670 23/11/10,11:17:21,12,08,1, 11.9,1,1, 0.543, 10485.775, 363.592, 52809.650 23/11/10,11:17:21,13,08,1, 11.9,1,1, 0.543, 10485.776, 363.582, 52809.636 23/11/10,11:17:21,14,08,1, 11.9,1,1, 0.543, 10485.797, 363.578, 52809.627 23/11/10,11:17:21,15,08,1, 11.9,1,1, 0.543, 10485.812, 363.588, 52809.615 23/11/10,11:17:21,16,08,1, 11.9,1,1, 0.543, 10485.802, 363.582, 52809.632 23/11/10,11:17:21,17,08,1, 11.9,1,1, 0.543, 10485.820, 363.580, 52809.652 23/11/10,11:17:21,18,08,1, 11.9,1,1, 0.543, 10485.844, 363.613, 52809.649 23/11/10,11:17:21,19,08,1, 11.9,1,1, 0.543, 10485.852, 363.629, 52809.716 23/11/10,11:17:22,00,08,1, 11.9,1,1, 0.538, 10485.846, 363.629, 52809.716 23/11/10,11:17:22,01,08,1, 11.9,1,1, 0.538, 10485.849, 363.623, 52809.637 23/11/10,11:17:22,02,08,1, 11.9,1,1, 0.538, 10485.870, 363.596, 52809.655 23/11/10,11:17:22,03,08,1, 11.9,1,1, 0.538, 10485.889, 363.615, 52809.666 23/11/10,11:17:22,04,08,1, 11.9,1,1, 0.538, 10485.901, 363.631, 52809.658 23/11/10,11:17:22,05,08,1, 11.9,1,1, 0.538, 10485.893, 363.625, 52809.671 23/11/10,11:17:22,06,08,1, 11.9,1,1, 0.538, 10485.937, 363.619, 52809.651 23/11/10,11:17:22,07,08,1, 11.9,1,1, 0.538, 10485.928, 363.624, 52809.634 23/11/10,11:17:22,08,08,1, 11.9,1,1, 0.538, 10485.907, 363.634, 52809.663 23/11/10,11:17:22,09,08,1, 11.9,1,1, 0.538, 10485.944, 363.651, 52809.651 23/11/10,11:17:22,10,08,1, 11.9,1,1, 0.538, 10485.966, 363.654, 52809.805 23/11/10,11:17:22,11,08,1, 11.9,1,1, 0.538, 10485.932, 363.640, 52809.569 23/11/10,11:17:22,12,08,1, 11.9,1,1, 0.538, 10485.938, 363.655, 52809.629 23/11/10,11:17:22,13,08,1, 11.9,1,1, 0.538, 10485.963, 363.674, 52809.661 23/11/10,11:17:22,14,08,1, 11.9,1,1, 0.538, 10485.979, 363.663, 52809.648 23/11/10,11:17:22,15,08,1, 11.9,1,1, 0.538, 10485.989, 363.666, 52809.638 23/11/10,11:17:22,16,08,1, 11.9,1,1, 0.538, 10486.007, 363.657, 52809.657 23/11/10,11:17:22,17,08,1, 11.9,1,1, 0.538, 10486.012, 363.652, 52809.616 23/11/10,11:17:22,18,08,1, 11.9,1,1, 0.538, 10486.034, 363.696, 52809.657 23/11/10,11:17:22,19,08,1, 11.9,1,1, 0.538, 10486.015, 363.685, 52809.752 23/11/10,11:17:23,00,09,1, 11.9,1,1, 0.540, 10486.013, 363.685, 52809.752 23/11/10,11:17:23,01,09,1, 11.9,1,1, 0.540, 10486.058, 363.672, 52809.624 23/11/10,11:17:23,02,09,1, 11.9,1,1, 0.540, 10486.075, 363.660, 52809.642 23/11/10,11:17:23,03,09,1, 11.9,1,1, 0.540, 10486.068, 363.683, 52809.679 23/11/10,11:17:23,04,09,1, 11.9,1,1, 0.540, 10486.092, 363.674, 52809.681 23/11/10,11:17:23,05,09,1, 11.9,1,1, 0.540, 10486.076, 363.698, 52809.665 23/11/10,11:17:23,06,09,1, 11.9,1,1, 0.540, 10486.105, 363.686, 52809.626 23/11/10,11:17:23,07,09,1, 11.9,1,1, 0.540, 10486.105, 363.670, 52809.643 23/11/10,11:17:23,08,09,1, 11.9,1,1, 0.540, 10486.108, 363.699, 52809.675 23/11/10,11:17:23,09,09,1, 11.9,1,1, 0.540, 10486.120, 363.681, 52809.673 23/11/10,11:17:23,10,09,1, 11.9,1,1, 0.540, 10486.123, 363.707, 52809.671 23/11/10,11:17:23,11,09,1, 11.9,1,1, 0.540, 10486.144, 363.701, 52809.626 23/11/10,11:17:23,12,09,1, 11.9,1,1, 0.540, 10486.143, 363.714, 52809.648 23/11/10,11:17:23,13,09,1, 11.9,1,1, 0.540, 10486.150, 363.721, 52809.653 23/11/10,11:17:23,14,09,1, 11.9,1,1, 0.540, 10486.178, 363.707, 52809.648 23/11/10,11:17:23,15,09,1, 11.9,1,1, 0.540, 10486.178, 363.727, 52809.686 23/11/10,11:17:23,16,09,1, 11.9,1,1, 0.540, 10486.191, 363.738, 52809.685 23/11/10,11:17:23,17,09,1, 11.9,1,1, 0.540, 10486.204, 363.737, 52809.679 23/11/10,11:17:23,18,09,1, 11.9,1,1, 0.540, 10486.215, 363.729, 52809.671 23/11/10,11:17:23,19,09,1, 11.9,1,1, 0.540, 10486.215, 363.738, 52809.627 23/11/10,11:17:24,00,08,1, 11.9,1,1, 0.539, 10486.213, 363.738, 52809.627 23/11/10,11:17:24,01,08,1, 11.9,1,1, 0.539, 10486.264, 363.729, 52809.661 23/11/10,11:17:24,02,08,1, 11.9,1,1, 0.539, 10486.244, 363.747, 52809.680 23/11/10,11:17:24,03,08,1, 11.9,1,1, 0.539, 10486.261, 363.738, 52809.683 23/11/10,11:17:24,04,08,1, 11.9,1,1, 0.539, 10486.297, 363.755, 52809.862 23/11/10,11:17:24,05,08,1, 11.9,1,1, 0.539, 10486.307, 363.739, 52809.615 23/11/10,11:17:24,06,08,1, 11.9,1,1, 0.539, 10486.295, 363.748, 52809.657 23/11/10,11:17:24,07,08,1, 11.9,1,1, 0.539, 10486.324, 363.757, 52809.652 23/11/10,11:17:24,08,08,1, 11.9,1,1, 0.539, 10486.299, 363.763, 52809.692 23/11/10,11:17:24,09,08,1, 11.9,1,1, 0.539, 10486.320, 363.746, 52809.690 23/11/10,11:17:24,10,08,1, 11.9,1,1, 0.539, 10486.318, 363.757, 52809.696 23/11/10,11:17:24,11,08,1, 11.9,1,1, 0.539, 10486.307, 363.778, 52809.675 23/11/10,11:17:24,12,08,1, 11.9,1,1, 0.539, 10486.311, 363.796, 52809.685 23/11/10,11:17:24,13,08,1, 11.9,1,1, 0.539, 10486.355, 363.792, 52809.693 23/11/10,11:17:24,14,08,1, 11.9,1,1, 0.539, 10486.360, 363.802, 52809.670 23/11/10,11:17:24,15,08,1, 11.9,1,1, 0.539, 10486.365, 363.790, 52809.691 23/11/10,11:17:24,16,08,1, 11.9,1,1, 0.539, 10486.382, 363.775, 52809.687 23/11/10,11:17:24,17,08,1, 11.9,1,1, 0.539, 10486.395, 363.780, 52809.688 23/11/10,11:17:24,18,08,1, 11.9,1,1, 0.539, 10486.405, 363.785, 52809.685 23/11/10,11:17:24,19,08,1, 11.9,1,1, 0.539, 10486.430, 363.802, 52809.677 23/11/10,11:17:25,00,08,1, 11.9,1,1, 0.542, 10486.430, 363.802, 52809.677 23/11/10,11:17:25,01,08,1, 11.9,1,1, 0.542, 10486.452, 363.819, 52809.676 23/11/10,11:17:25,02,08,1, 11.9,1,1, 0.542, 10486.474, 363.782, 52809.683 23/11/10,11:17:25,03,08,1, 11.9,1,1, 0.542, 10486.435, 363.787, 52809.625 23/11/10,11:17:25,04,08,1, 11.9,1,1, 0.542, 10486.467, 363.781, 52809.646 23/11/10,11:17:25,05,08,1, 11.9,1,1, 0.542, 10486.454, 363.796, 52809.642 23/11/10,11:17:25,06,08,1, 11.9,1,1, 0.542, 10486.496, 363.801, 52809.700 23/11/10,11:17:25,07,08,1, 11.9,1,1, 0.542, 10486.480, 363.810, 52809.685 23/11/10,11:17:25,08,08,1, 11.9,1,1, 0.542, 10486.495, 363.801, 52809.666 23/11/10,11:17:25,09,08,1, 11.9,1,1, 0.542, 10486.509, 363.806, 52809.691 23/11/10,11:17:25,10,08,1, 11.9,1,1, 0.542, 10486.516, 363.810, 52809.681 23/11/10,11:17:25,11,08,1, 11.9,1,1, 0.542, 10486.532, 363.827, 52809.653 23/11/10,11:17:25,12,08,1, 11.9,1,1, 0.542, 10486.537, 363.820, 52809.680 23/11/10,11:17:25,13,08,1, 11.9,1,1, 0.542, 10486.546, 363.821, 52809.706 23/11/10,11:17:25,14,08,1, 11.9,1,1, 0.542, 10486.543, 363.828, 52809.689 23/11/10,11:17:25,15,08,1, 11.9,1,1, 0.542, 10486.558, 363.825, 52809.674 23/11/10,11:17:25,16,08,1, 11.9,1,1, 0.542, 10486.568, 363.846, 52809.686 23/11/10,11:17:25,17,08,1, 11.9,1,1, 0.542, 10486.547, 363.854, 52809.884 23/11/10,11:17:25,18,08,1, 11.9,1,1, 0.542, 10486.571, 363.853, 52809.767 23/11/10,11:17:25,19,08,1, 11.9,1,1, 0.542, 10486.598, 363.830, 52809.703 23/11/10,11:17:26,00,08,1, 11.9,1,1, 0.542, 10486.597, 363.830, 52809.703 23/11/10,11:17:26,01,08,1, 11.9,1,1, 0.542, 10486.632, 363.803, 52809.713 23/11/10,11:17:26,02,08,1, 11.9,1,1, 0.542, 10486.615, 363.820, 52809.714 23/11/10,11:17:26,03,08,1, 11.9,1,1, 0.542, 10486.603, 363.842, 52809.660 23/11/10,11:17:26,04,08,1, 11.9,1,1, 0.542, 10486.634, 363.861, 52809.677 23/11/10,11:17:26,05,08,1, 11.9,1,1, 0.542, 10486.634, 363.853, 52809.714 23/11/10,11:17:26,06,08,1, 11.9,1,1, 0.542, 10486.659, 363.835, 52809.692 23/11/10,11:17:26,07,08,1, 11.9,1,1, 0.542, 10486.641, 363.840, 52809.666 23/11/10,11:17:26,08,08,1, 11.9,1,1, 0.542, 10486.673, 363.873, 52809.692 23/11/10,11:17:26,09,08,1, 11.9,1,1, 0.542, 10486.672, 363.859, 52809.663 23/11/10,11:17:26,10,08,1, 11.9,1,1, 0.542, 10486.713, 363.851, 52809.679 23/11/10,11:17:26,11,08,1, 11.9,1,1, 0.542, 10486.705, 363.861, 52809.709 23/11/10,11:17:26,12,08,1, 11.9,1,1, 0.542, 10486.708, 363.852, 52809.669 23/11/10,11:17:26,13,08,1, 11.9,1,1, 0.542, 10486.724, 363.860, 52809.710 23/11/10,11:17:26,14,08,1, 11.9,1,1, 0.542, 10486.735, 363.861, 52809.703 23/11/10,11:17:26,15,08,1, 11.9,1,1, 0.542, 10486.733, 363.866, 52809.715 23/11/10,11:17:26,16,08,1, 11.9,1,1, 0.542, 10486.749, 363.873, 52809.699 23/11/10,11:17:26,17,08,1, 11.9,1,1, 0.542, 10486.730, 363.874, 52809.712 23/11/10,11:17:26,18,08,1, 11.9,1,1, 0.542, 10486.789, 363.889, 52809.698 23/11/10,11:17:26,19,08,1, 11.9,1,1, 0.542, 10486.761, 363.863, 52809.667 23/11/10,11:17:27,00,08,1, 11.9,1,1, 0.541, 10486.755, 363.863, 52809.667 23/11/10,11:17:27,01,08,1, 11.9,1,1, 0.541, 10486.801, 363.888, 52809.694 23/11/10,11:17:27,02,08,1, 11.9,1,1, 0.541, 10486.803, 363.890, 52809.709 23/11/10,11:17:27,03,08,1, 11.9,1,1, 0.541, 10486.834, 363.866, 52809.693 23/11/10,11:17:27,04,08,1, 11.9,1,1, 0.541, 10486.828, 363.867, 52809.677 23/11/10,11:17:27,05,08,1, 11.9,1,1, 0.541, 10486.836, 363.873, 52809.727 23/11/10,11:17:27,06,08,1, 11.9,1,1, 0.541, 10486.842, 363.865, 52809.731 23/11/10,11:17:27,07,08,1, 11.9,1,1, 0.541, 10486.835, 363.885, 52809.681 23/11/10,11:17:27,08,08,1, 11.9,1,1, 0.541, 10486.846, 363.877, 52809.725 23/11/10,11:17:27,09,08,1, 11.9,1,1, 0.541, 10486.872, 363.907, 52809.698 23/11/10,11:17:27,10,08,1, 11.9,1,1, 0.541, 10486.861, 363.874, 52809.725 23/11/10,11:17:27,11,08,1, 11.9,1,1, 0.541, 10486.908, 363.898, 52809.713 23/11/10,11:17:27,12,08,1, 11.9,1,1, 0.541, 10486.905, 363.903, 52809.724 23/11/10,11:17:27,13,08,1, 11.9,1,1, 0.541, 10486.918, 363.903, 52809.734 23/11/10,11:17:27,14,08,1, 11.9,1,1, 0.541, 10486.906, 363.889, 52809.707 23/11/10,11:17:27,15,08,1, 11.9,1,1, 0.541, 10486.936, 363.876, 52809.719 23/11/10,11:17:27,16,08,1, 11.9,1,1, 0.541, 10486.926, 363.898, 52809.730 23/11/10,11:17:27,17,08,1, 11.9,1,1, 0.541, 10486.939, 363.874, 52809.700 23/11/10,11:17:27,18,08,1, 11.9,1,1, 0.541, 10486.952, 363.889, 52809.741 23/11/10,11:17:27,19,08,1, 11.9,1,1, 0.541, 10486.929, 363.895, 52809.731 23/11/10,11:17:28,00,09,1, 11.9,1,1, 0.540, 10486.922, 363.895, 52809.731 23/11/10,11:17:28,01,09,1, 11.9,1,1, 0.540, 10486.939, 363.884, 52809.698 23/11/10,11:17:28,02,09,1, 11.9,1,1, 0.540, 10486.945, 363.883, 52809.674 23/11/10,11:17:28,03,09,1, 11.9,1,1, 0.540, 10486.981, 363.906, 52809.708 23/11/10,11:17:28,04,09,1, 11.9,1,1, 0.540, 10486.988, 363.905, 52809.698 23/11/10,11:17:28,05,09,1, 11.9,1,1, 0.540, 10486.973, 363.891, 52809.690 23/11/10,11:17:28,06,09,1, 11.9,1,1, 0.540, 10487.010, 363.907, 52809.710 23/11/10,11:17:28,07,09,1, 11.9,1,1, 0.540, 10487.015, 363.886, 52809.682 23/11/10,11:17:28,08,09,1, 11.9,1,1, 0.540, 10487.010, 363.890, 52809.712 23/11/10,11:17:28,09,09,1, 11.9,1,1, 0.540, 10487.018, 363.893, 52809.732 23/11/10,11:17:28,10,09,1, 11.9,1,1, 0.540, 10487.024, 363.885, 52809.730 23/11/10,11:17:28,11,09,1, 11.9,1,1, 0.540, 10487.031, 363.913, 52809.715 23/11/10,11:17:28,12,09,1, 11.9,1,1, 0.540, 10487.052, 363.895, 52809.731 23/11/10,11:17:28,13,09,1, 11.9,1,1, 0.540, 10487.066, 363.899, 52809.690 23/11/10,11:17:28,14,09,1, 11.9,1,1, 0.540, 10487.049, 363.900, 52809.715 23/11/10,11:17:28,15,09,1, 11.9,1,1, 0.540, 10487.067, 363.910, 52809.708 23/11/10,11:17:28,16,09,1, 11.9,1,1, 0.540, 10487.099, 363.907, 52809.755 23/11/10,11:17:28,17,09,1, 11.9,1,1, 0.540, 10487.092, 363.913, 52809.724 23/11/10,11:17:28,18,09,1, 11.9,1,1, 0.540, 10487.113, 363.914, 52809.728 23/11/10,11:17:28,19,09,1, 11.9,1,1, 0.540, 10487.096, 363.883, 52809.735 23/11/10,11:17:29,00,09,1, 11.9,1,1, 0.542, 10487.089, 363.883, 52809.735 23/11/10,11:17:29,01,09,1, 11.9,1,1, 0.542, 10487.123, 363.914, 52809.719 23/11/10,11:17:29,02,09,1, 11.9,1,1, 0.542, 10487.133, 363.915, 52809.750 23/11/10,11:17:29,03,09,1, 11.9,1,1, 0.542, 10487.134, 363.894, 52809.729 23/11/10,11:17:29,04,09,1, 11.9,1,1, 0.542, 10487.146, 363.913, 52809.722 23/11/10,11:17:29,05,09,1, 11.9,1,1, 0.542, 10487.140, 363.931, 52809.711 23/11/10,11:17:29,06,09,1, 11.9,1,1, 0.542, 10487.154, 363.900, 52809.701 23/11/10,11:17:29,07,09,1, 11.9,1,1, 0.542, 10487.173, 363.896, 52809.709 23/11/10,11:17:29,08,09,1, 11.9,1,1, 0.542, 10487.176, 363.917, 52809.716 23/11/10,11:17:29,09,09,1, 11.9,1,1, 0.542, 10487.168, 363.925, 52809.688 23/11/10,11:17:29,10,09,1, 11.9,1,1, 0.542, 10487.175, 363.922, 52809.724 23/11/10,11:17:29,11,09,1, 11.9,1,1, 0.542, 10487.187, 363.916, 52809.719 23/11/10,11:17:29,12,09,1, 11.9,1,1, 0.542, 10487.195, 363.928, 52809.727 23/11/10,11:17:29,13,09,1, 11.9,1,1, 0.542, 10487.207, 363.918, 52809.747 23/11/10,11:17:29,14,09,1, 11.9,1,1, 0.542, 10487.214, 363.911, 52809.749 23/11/10,11:17:29,15,09,1, 11.9,1,1, 0.542, 10487.212, 363.907, 52809.789 23/11/10,11:17:29,16,09,1, 11.9,1,1, 0.542, 10487.239, 363.929, 52809.713 23/11/10,11:17:29,17,09,1, 11.9,1,1, 0.542, 10487.247, 363.908, 52809.733 23/11/10,11:17:29,18,09,1, 11.9,1,1, 0.542, 10487.242, 363.908, 52809.734 23/11/10,11:17:29,19,09,1, 11.9,1,1, 0.542, 10487.251, 363.912, 52809.759 23/11/10,11:17:30,00,09,1, 11.9,1,1, 0.543, 10487.248, 363.912, 52809.759 23/11/10,11:17:30,01,09,1, 11.9,1,1, 0.543, 10487.268, 363.938, 52809.751 23/11/10,11:17:30,02,09,1, 11.9,1,1, 0.543, 10487.292, 363.909, 52809.771 23/11/10,11:17:30,03,09,1, 11.9,1,1, 0.543, 10487.307, 363.922, 52809.753 23/11/10,11:17:30,04,09,1, 11.9,1,1, 0.543, 10487.285, 363.928, 52809.743 23/11/10,11:17:30,05,09,1, 11.9,1,1, 0.543, 10487.299, 363.922, 52809.772 23/11/10,11:17:30,06,09,1, 11.9,1,1, 0.543, 10487.300, 363.943, 52809.772 23/11/10,11:17:30,07,09,1, 11.9,1,1, 0.543, 10487.308, 363.936, 52809.771 23/11/10,11:17:30,08,09,1, 11.9,1,1, 0.543, 10487.300, 363.930, 52809.742 23/11/10,11:17:30,09,09,1, 11.9,1,1, 0.543, 10487.315, 363.914, 52809.747 23/11/10,11:17:30,10,09,1, 11.9,1,1, 0.543, 10487.325, 363.908, 52809.731 23/11/10,11:17:30,11,09,1, 11.9,1,1, 0.543, 10487.321, 363.930, 52809.756 23/11/10,11:17:30,12,09,1, 11.9,1,1, 0.543, 10487.335, 363.922, 52809.751 23/11/10,11:17:30,13,09,1, 11.9,1,1, 0.543, 10487.355, 363.912, 52809.549 23/11/10,11:17:30,14,09,1, 11.9,1,1, 0.543, 10487.331, 363.920, 52809.752 23/11/10,11:17:30,15,09,1, 11.9,1,1, 0.543, 10487.346, 363.937, 52809.769 23/11/10,11:17:30,16,09,1, 11.9,1,1, 0.543, 10487.362, 363.932, 52809.770 23/11/10,11:17:30,17,09,1, 11.9,1,1, 0.543, 10487.352, 363.924, 52809.754 23/11/10,11:17:30,18,09,1, 11.9,1,1, 0.543, 10487.372, 363.930, 52809.744 23/11/10,11:17:30,19,09,1, 11.9,1,1, 0.543, 10487.398, 363.921, 52809.758 23/11/10,11:17:31,00,09,1, 11.9,1,1, 0.546, 10487.398, 363.921, 52809.758 23/11/10,11:17:31,01,09,1, 11.9,1,1, 0.546, 10487.375, 363.931, 52809.777 23/11/10,11:17:31,02,09,1, 11.9,1,1, 0.546, 10487.399, 363.926, 52809.765 23/11/10,11:17:31,03,09,1, 11.9,1,1, 0.546, 10487.375, 363.925, 52809.756 23/11/10,11:17:31,04,09,1, 11.9,1,1, 0.546, 10487.390, 363.908, 52809.751 23/11/10,11:17:31,05,09,1, 11.9,1,1, 0.546, 10487.389, 363.935, 52809.770 23/11/10,11:17:31,06,09,1, 11.9,1,1, 0.546, 10487.403, 363.915, 52809.731 23/11/10,11:17:31,07,09,1, 11.9,1,1, 0.546, 10487.405, 363.908, 52809.780 23/11/10,11:17:31,08,09,1, 11.9,1,1, 0.546, 10487.416, 363.906, 52809.765 23/11/10,11:17:31,09,09,1, 11.9,1,1, 0.546, 10487.411, 363.902, 52809.747 23/11/10,11:17:31,10,09,1, 11.9,1,1, 0.546, 10487.423, 363.919, 52809.783 23/11/10,11:17:31,11,09,1, 11.9,1,1, 0.546, 10487.433, 363.919, 52809.762 23/11/10,11:17:31,12,09,1, 11.9,1,1, 0.546, 10487.432, 363.913, 52809.761 23/11/10,11:17:31,13,09,1, 11.9,1,1, 0.546, 10487.459, 363.914, 52809.796 23/11/10,11:17:31,14,09,1, 11.9,1,1, 0.546, 10487.438, 363.914, 52809.787 23/11/10,11:17:31,15,09,1, 11.9,1,1, 0.546, 10487.465, 363.921, 52809.761 23/11/10,11:17:31,16,09,1, 11.9,1,1, 0.546, 10487.470, 363.918, 52809.742 23/11/10,11:17:31,17,09,1, 11.9,1,1, 0.546, 10487.446, 363.909, 52809.767 23/11/10,11:17:31,18,09,1, 11.9,1,1, 0.546, 10487.470, 363.917, 52809.744 23/11/10,11:17:31,19,09,1, 11.9,1,1, 0.546, 10487.472, 363.921, 52809.786 23/11/10,11:17:32,00,09,1, 11.8,1,1, 0.540, 10487.465, 363.921, 52809.786 23/11/10,11:17:32,01,09,1, 11.8,1,1, 0.540, 10487.492, 363.921, 52809.747 23/11/10,11:17:32,02,09,1, 11.8,1,1, 0.540, 10487.502, 363.926, 52809.813 23/11/10,11:17:32,03,09,1, 11.8,1,1, 0.540, 10487.494, 363.926, 52809.814 23/11/10,11:17:32,04,09,1, 11.8,1,1, 0.540, 10487.495, 363.929, 52809.806 23/11/10,11:17:32,05,09,1, 11.8,1,1, 0.540, 10487.516, 363.930, 52809.820 23/11/10,11:17:32,06,09,1, 11.8,1,1, 0.540, 10487.503, 363.926, 52809.770 23/11/10,11:17:32,07,09,1, 11.8,1,1, 0.540, 10487.548, 363.927, 52809.792 23/11/10,11:17:32,08,09,1, 11.8,1,1, 0.540, 10487.521, 363.931, 52809.796 23/11/10,11:17:32,09,09,1, 11.8,1,1, 0.540, 10487.518, 363.936, 52809.762 23/11/10,11:17:32,10,09,1, 11.8,1,1, 0.540, 10487.539, 363.923, 52809.807 23/11/10,11:17:32,11,09,1, 11.8,1,1, 0.540, 10487.512, 363.916, 52809.770 23/11/10,11:17:32,12,09,1, 11.8,1,1, 0.540, 10487.530, 363.924, 52809.772 23/11/10,11:17:32,13,09,1, 11.8,1,1, 0.540, 10487.534, 363.921, 52809.806 23/11/10,11:17:32,14,09,1, 11.8,1,1, 0.540, 10487.556, 363.902, 52809.808 23/11/10,11:17:32,15,09,1, 11.8,1,1, 0.540, 10487.547, 363.919, 52809.813 23/11/10,11:17:32,16,09,1, 11.8,1,1, 0.540, 10487.541, 363.924, 52809.837 23/11/10,11:17:32,17,09,1, 11.8,1,1, 0.540, 10487.509, 363.921, 52809.659 23/11/10,11:17:32,18,09,1, 11.8,1,1, 0.540, 10487.572, 363.925, 52809.857 23/11/10,11:17:32,19,09,1, 11.8,1,1, 0.540, 10487.578, 363.924, 52809.762 23/11/10,11:17:33,00,09,1, 11.9,1,1, 0.544, 10487.573, 363.924, 52809.762 23/11/10,11:17:33,01,09,1, 11.9,1,1, 0.544, 10487.575, 363.911, 52809.788 23/11/10,11:17:33,02,09,1, 11.9,1,1, 0.544, 10487.601, 363.936, 52809.795 23/11/10,11:17:33,03,09,1, 11.9,1,1, 0.544, 10487.594, 363.946, 52809.811 23/11/10,11:17:33,04,09,1, 11.9,1,1, 0.544, 10487.581, 363.924, 52809.807 23/11/10,11:17:33,05,09,1, 11.9,1,1, 0.544, 10487.581, 363.922, 52809.842 23/11/10,11:17:33,06,09,1, 11.9,1,1, 0.544, 10487.605, 363.923, 52809.821 23/11/10,11:17:33,07,09,1, 11.9,1,1, 0.544, 10487.573, 363.916, 52809.800 23/11/10,11:17:33,08,09,1, 11.9,1,1, 0.544, 10487.594, 363.924, 52809.829 23/11/10,11:17:33,09,09,1, 11.9,1,1, 0.544, 10487.594, 363.911, 52809.859 23/11/10,11:17:33,10,09,1, 11.9,1,1, 0.544, 10487.615, 363.921, 52809.831 23/11/10,11:17:33,11,09,1, 11.9,1,1, 0.544, 10487.612, 363.922, 52809.864 23/11/10,11:17:33,12,09,1, 11.9,1,1, 0.544, 10487.603, 363.918, 52809.826 23/11/10,11:17:33,13,09,1, 11.9,1,1, 0.544, 10487.630, 363.915, 52809.844 23/11/10,11:17:33,14,09,1, 11.9,1,1, 0.544, 10487.648, 363.946, 52809.835 23/11/10,11:17:33,15,09,1, 11.9,1,1, 0.544, 10487.655, 363.905, 52809.809 23/11/10,11:17:33,16,09,1, 11.9,1,1, 0.544, 10487.638, 363.908, 52809.796 23/11/10,11:17:33,17,09,1, 11.9,1,1, 0.544, 10487.613, 363.944, 52809.838 23/11/10,11:17:33,18,09,1, 11.9,1,1, 0.544, 10487.647, 363.919, 52809.847 23/11/10,11:17:33,19,09,1, 11.9,1,1, 0.544, 10487.633, 363.921, 52809.825 23/11/10,11:17:34,00,09,1, 11.9,1,1, 0.542, 10487.632, 363.921, 52809.825 23/11/10,11:17:34,01,09,1, 11.9,1,1, 0.542, 10487.644, 363.916, 52809.864 23/11/10,11:17:34,02,09,1, 11.9,1,1, 0.542, 10487.624, 363.909, 52809.859 23/11/10,11:17:34,03,09,1, 11.9,1,1, 0.542, 10487.641, 363.917, 52809.852 23/11/10,11:17:34,04,09,1, 11.9,1,1, 0.542, 10487.655, 363.893, 52809.825 23/11/10,11:17:34,05,09,1, 11.9,1,1, 0.542, 10487.650, 363.923, 52809.878 23/11/10,11:17:34,06,09,1, 11.9,1,1, 0.542, 10487.651, 363.909, 52809.849 23/11/10,11:17:34,07,09,1, 11.9,1,1, 0.542, 10487.627, 363.929, 52809.832 23/11/10,11:17:34,08,09,1, 11.9,1,1, 0.542, 10487.678, 363.886, 52809.788 23/11/10,11:17:34,09,09,1, 11.9,1,1, 0.542, 10487.628, 363.906, 52809.869 23/11/10,11:17:34,10,09,1, 11.9,1,1, 0.542, 10487.658, 363.918, 52809.872 23/11/10,11:17:34,11,09,1, 11.9,1,1, 0.542, 10487.674, 363.897, 52809.865 23/11/10,11:17:34,12,09,1, 11.9,1,1, 0.542, 10487.664, 363.914, 52809.835 23/11/10,11:17:34,13,09,1, 11.9,1,1, 0.542, 10487.710, 363.904, 52809.898 23/11/10,11:17:34,14,09,1, 11.9,1,1, 0.542, 10487.689, 363.910, 52809.903 23/11/10,11:17:34,15,09,1, 11.9,1,1, 0.542, 10487.672, 363.914, 52809.899 23/11/10,11:17:34,16,09,1, 11.9,1,1, 0.542, 10487.687, 363.909, 52809.902 23/11/10,11:17:34,17,09,1, 11.9,1,1, 0.542, 10487.699, 363.943, 52809.916 23/11/10,11:17:34,18,09,1, 11.9,1,1, 0.542, 10487.694, 363.918, 52809.934 23/11/10,11:17:34,19,09,1, 11.9,1,1, 0.542, 10487.670, 363.919, 52809.908 23/11/10,11:17:35,00,09,1, 11.9,1,1, 0.540, 10487.665, 363.919, 52809.908 23/11/10,11:17:35,01,09,1, 11.9,1,1, 0.540, 10487.707, 363.902, 52809.918 23/11/10,11:17:35,02,09,1, 11.9,1,1, 0.540, 10487.674, 363.909, 52810.035 23/11/10,11:17:35,03,09,1, 11.9,1,1, 0.540, 10487.675, 363.930, 52809.917 23/11/10,11:17:35,04,09,1, 11.9,1,1, 0.540, 10487.687, 363.915, 52809.937 23/11/10,11:17:35,05,09,1, 11.9,1,1, 0.540, 10487.705, 363.925, 52809.933 23/11/10,11:17:35,06,09,1, 11.9,1,1, 0.540, 10487.692, 363.909, 52809.939 23/11/10,11:17:35,07,09,1, 11.9,1,1, 0.540, 10487.721, 363.927, 52809.949 23/11/10,11:17:35,08,09,1, 11.9,1,1, 0.540, 10487.709, 363.921, 52809.941 23/11/10,11:17:35,09,09,1, 11.9,1,1, 0.540, 10487.706, 363.928, 52809.958 23/11/10,11:17:35,10,09,1, 11.9,1,1, 0.540, 10487.708, 363.922, 52809.956 23/11/10,11:17:35,11,09,1, 11.9,1,1, 0.540, 10487.721, 363.931, 52809.971 23/11/10,11:17:35,12,09,1, 11.9,1,1, 0.540, 10487.728, 363.936, 52809.968 23/11/10,11:17:35,13,09,1, 11.9,1,1, 0.540, 10487.721, 363.937, 52809.919 23/11/10,11:17:35,14,09,1, 11.9,1,1, 0.540, 10487.712, 363.934, 52809.957 23/11/10,11:17:35,15,09,1, 11.9,1,1, 0.540, 10487.736, 363.958, 52809.958 23/11/10,11:17:35,16,09,1, 11.9,1,1, 0.540, 10487.724, 363.937, 52809.935 23/11/10,11:17:35,17,09,1, 11.9,1,1, 0.540, 10487.733, 363.940, 52809.985 23/11/10,11:17:35,18,09,1, 11.9,1,1, 0.540, 10487.735, 363.937, 52809.995 23/11/10,11:17:35,19,09,1, 11.9,1,1, 0.540, 10487.723, 363.947, 52809.986 23/11/10,11:17:36,00,09,1, 11.9,1,1, 0.539, 10487.715, 363.947, 52809.986 23/11/10,11:17:36,01,09,1, 11.9,1,1, 0.539, 10487.737, 363.953, 52809.993 23/11/10,11:17:36,02,09,1, 11.9,1,1, 0.539, 10487.738, 363.954, 52809.977 23/11/10,11:17:36,03,09,1, 11.9,1,1, 0.539, 10487.735, 363.922, 52809.974 23/11/10,11:17:36,04,09,1, 11.9,1,1, 0.539, 10487.716, 363.935, 52810.023 23/11/10,11:17:36,05,09,1, 11.9,1,1, 0.539, 10487.756, 363.940, 52810.009 23/11/10,11:17:36,06,09,1, 11.9,1,1, 0.539, 10487.731, 363.964, 52810.019 23/11/10,11:17:36,07,09,1, 11.9,1,1, 0.539, 10487.714, 363.947, 52810.013 23/11/10,11:17:36,08,09,1, 11.9,1,1, 0.539, 10487.723, 363.949, 52810.011 23/11/10,11:17:36,09,09,1, 11.9,1,1, 0.539, 10487.742, 363.950, 52810.026 23/11/10,11:17:36,10,09,1, 11.9,1,1, 0.539, 10487.705, 363.945, 52810.017 23/11/10,11:17:36,11,09,1, 11.9,1,1, 0.539, 10487.725, 363.936, 52810.012 23/11/10,11:17:36,12,09,1, 11.9,1,1, 0.539, 10487.733, 363.933, 52810.015 23/11/10,11:17:36,13,09,1, 11.9,1,1, 0.539, 10487.739, 363.936, 52810.043 23/11/10,11:17:36,14,09,1, 11.9,1,1, 0.539, 10487.721, 363.943, 52810.034 23/11/10,11:17:36,15,09,1, 11.9,1,1, 0.539, 10487.742, 363.955, 52810.048 23/11/10,11:17:36,16,09,1, 11.9,1,1, 0.539, 10487.759, 363.957, 52810.067 23/11/10,11:17:36,17,09,1, 11.9,1,1, 0.539, 10487.756, 363.955, 52810.064 23/11/10,11:17:36,18,09,1, 11.9,1,1, 0.539, 10487.746, 363.961, 52810.050 23/11/10,11:17:36,19,09,1, 11.9,1,1, 0.539, 10487.757, 363.950, 52810.099 23/11/10,11:17:37,00,09,1, 11.9,1,1, 0.542, 10487.757, 363.950, 52810.099 23/11/10,11:17:37,01,09,1, 11.9,1,1, 0.542, 10487.737, 363.973, 52810.106 23/11/10,11:17:37,02,09,1, 11.9,1,1, 0.542, 10487.762, 363.964, 52810.109 23/11/10,11:17:37,03,09,1, 11.9,1,1, 0.542, 10487.761, 363.964, 52810.105 23/11/10,11:17:37,04,09,1, 11.9,1,1, 0.542, 10487.758, 363.981, 52810.130 23/11/10,11:17:37,05,09,1, 11.9,1,1, 0.542, 10487.740, 363.982, 52810.141 23/11/10,11:17:37,06,09,1, 11.9,1,1, 0.542, 10487.738, 363.974, 52810.130 23/11/10,11:17:37,07,09,1, 11.9,1,1, 0.542, 10487.737, 363.975, 52810.133 23/11/10,11:17:37,08,09,1, 11.9,1,1, 0.542, 10487.746, 363.989, 52810.112 23/11/10,11:17:37,09,09,1, 11.9,1,1, 0.542, 10487.733, 363.959, 52810.171 23/11/10,11:17:37,10,09,1, 11.9,1,1, 0.542, 10487.727, 363.986, 52810.135 23/11/10,11:17:37,11,09,1, 11.9,1,1, 0.542, 10487.743, 364.000, 52810.166 23/11/10,11:17:37,12,09,1, 11.9,1,1, 0.542, 10487.729, 364.005, 52810.115 23/11/10,11:17:37,13,09,1, 11.9,1,1, 0.542, 10487.716, 363.989, 52810.207 23/11/10,11:17:37,14,09,1, 11.9,1,1, 0.542, 10487.729, 363.998, 52810.164 23/11/10,11:17:37,15,09,1, 11.9,1,1, 0.542, 10487.715, 363.966, 52810.136 23/11/10,11:17:37,16,09,1, 11.9,1,1, 0.542, 10487.741, 364.007, 52810.152 23/11/10,11:17:37,17,09,1, 11.9,1,1, 0.542, 10487.728, 363.992, 52810.159 23/11/10,11:17:37,18,09,1, 11.9,1,1, 0.542, 10487.698, 363.996, 52810.136 23/11/10,11:17:37,19,09,1, 11.9,1,1, 0.542, 10487.721, 363.992, 52810.202 23/11/10,11:17:38,00,09,1, 11.9,1,1, 0.540, 10487.715, 363.992, 52810.202 23/11/10,11:17:38,01,09,1, 11.9,1,1, 0.540, 10487.696, 363.986, 52810.169 23/11/10,11:17:38,02,09,1, 11.9,1,1, 0.540, 10487.702, 364.024, 52810.137 23/11/10,11:17:38,03,09,1, 11.9,1,1, 0.540, 10487.740, 364.006, 52810.108 23/11/10,11:17:38,04,09,1, 11.9,1,1, 0.540, 10487.678, 364.013, 52810.194 23/11/10,11:17:38,05,09,1, 11.9,1,1, 0.540, 10487.681, 364.032, 52810.195 23/11/10,11:17:38,06,09,1, 11.9,1,1, 0.540, 10487.725, 364.032, 52810.180 23/11/10,11:17:38,07,09,1, 11.9,1,1, 0.540, 10487.717, 364.031, 52810.171 23/11/10,11:17:38,08,09,1, 11.9,1,1, 0.540, 10487.703, 364.016, 52810.180 23/11/10,11:17:38,09,09,1, 11.9,1,1, 0.540, 10487.703, 364.017, 52810.205 23/11/10,11:17:38,10,09,1, 11.9,1,1, 0.540, 10487.674, 364.010, 52810.163 23/11/10,11:17:38,11,09,1, 11.9,1,1, 0.540, 10487.705, 364.034, 52810.217 23/11/10,11:17:38,12,09,1, 11.9,1,1, 0.540, 10487.685, 364.028, 52810.202 23/11/10,11:17:38,13,09,1, 11.9,1,1, 0.540, 10487.682, 364.044, 52810.199 23/11/10,11:17:38,14,09,1, 11.9,1,1, 0.540, 10487.676, 364.028, 52810.212 23/11/10,11:17:38,15,09,1, 11.9,1,1, 0.540, 10487.686, 364.043, 52810.201 23/11/10,11:17:38,16,09,1, 11.9,1,1, 0.540, 10487.693, 364.008, 52810.241 23/11/10,11:17:38,17,09,1, 11.9,1,1, 0.540, 10487.701, 364.073, 52810.241 23/11/10,11:17:38,18,09,1, 11.9,1,1, 0.540, 10487.681, 364.038, 52810.196 23/11/10,11:17:38,19,09,1, 11.9,1,1, 0.540, 10487.698, 364.058, 52810.269 23/11/10,11:17:39,00,09,1, 11.9,1,1, 0.541, 10487.690, 364.058, 52810.269 23/11/10,11:17:39,01,09,1, 11.9,1,1, 0.541, 10487.687, 364.046, 52810.262 23/11/10,11:17:39,02,09,1, 11.9,1,1, 0.541, 10487.682, 364.048, 52810.284 23/11/10,11:17:39,03,09,1, 11.9,1,1, 0.541, 10487.681, 364.066, 52810.263 23/11/10,11:17:39,04,09,1, 11.9,1,1, 0.541, 10487.660, 364.049, 52810.255 23/11/10,11:17:39,05,09,1, 11.9,1,1, 0.541, 10487.668, 364.053, 52810.280 23/11/10,11:17:39,06,09,1, 11.9,1,1, 0.541, 10487.673, 364.034, 52810.236 23/11/10,11:17:39,07,09,1, 11.9,1,1, 0.541, 10487.641, 364.072, 52810.270 23/11/10,11:17:39,08,09,1, 11.9,1,1, 0.541, 10487.672, 364.074, 52810.251 23/11/10,11:17:39,09,09,1, 11.9,1,1, 0.541, 10487.653, 364.065, 52810.301 23/11/10,11:17:39,10,09,1, 11.9,1,1, 0.541, 10487.663, 364.051, 52810.303 23/11/10,11:17:39,11,09,1, 11.9,1,1, 0.541, 10487.654, 364.076, 52810.324 23/11/10,11:17:39,12,09,1, 11.9,1,1, 0.541, 10487.600, 364.086, 52810.320 23/11/10,11:17:39,13,09,1, 11.9,1,1, 0.541, 10487.649, 364.085, 52810.297 23/11/10,11:17:39,14,09,1, 11.9,1,1, 0.541, 10487.643, 364.080, 52810.317 23/11/10,11:17:39,15,09,1, 11.9,1,1, 0.541, 10487.624, 364.090, 52810.350 23/11/10,11:17:39,16,09,1, 11.9,1,1, 0.541, 10487.630, 364.104, 52810.335 23/11/10,11:17:39,17,09,1, 11.9,1,1, 0.541, 10487.634, 364.117, 52810.305 23/11/10,11:17:39,18,09,1, 11.9,1,1, 0.541, 10487.605, 364.097, 52810.311 23/11/10,11:17:39,19,09,1, 11.9,1,1, 0.541, 10487.618, 364.103, 52810.338 23/11/10,11:17:40,00,09,1, 11.9,1,1, 0.542, 10487.615, 364.103, 52810.338 23/11/10,11:17:40,01,09,1, 11.9,1,1, 0.542, 10487.613, 364.111, 52810.343 23/11/10,11:17:40,02,09,1, 11.9,1,1, 0.542, 10487.615, 364.107, 52810.374 23/11/10,11:17:40,03,09,1, 11.9,1,1, 0.542, 10487.601, 364.115, 52810.391 23/11/10,11:17:40,04,09,1, 11.9,1,1, 0.542, 10487.610, 364.102, 52810.362 23/11/10,11:17:40,05,09,1, 11.9,1,1, 0.542, 10487.588, 364.112, 52810.393 23/11/10,11:17:40,06,09,1, 11.9,1,1, 0.542, 10487.592, 364.122, 52810.389 23/11/10,11:17:40,07,09,1, 11.9,1,1, 0.542, 10487.586, 364.136, 52810.420 23/11/10,11:17:40,08,09,1, 11.9,1,1, 0.542, 10487.577, 364.128, 52810.372 23/11/10,11:17:40,09,09,1, 11.9,1,1, 0.542, 10487.583, 364.130, 52810.423 23/11/10,11:17:40,10,09,1, 11.9,1,1, 0.542, 10487.552, 364.148, 52810.409 23/11/10,11:17:40,11,09,1, 11.9,1,1, 0.542, 10487.574, 364.166, 52810.404 23/11/10,11:17:40,12,09,1, 11.9,1,1, 0.542, 10487.581, 364.140, 52810.397 23/11/10,11:17:40,13,09,1, 11.9,1,1, 0.542, 10487.573, 364.148, 52810.401 23/11/10,11:17:40,14,09,1, 11.9,1,1, 0.542, 10487.563, 364.139, 52810.398 23/11/10,11:17:40,15,09,1, 11.9,1,1, 0.542, 10487.589, 364.154, 52810.431 23/11/10,11:17:40,16,09,1, 11.9,1,1, 0.542, 10487.555, 364.156, 52810.422 23/11/10,11:17:40,17,09,1, 11.9,1,1, 0.542, 10487.551, 364.153, 52810.428 23/11/10,11:17:40,18,09,1, 11.9,1,1, 0.542, 10487.527, 364.167, 52810.411 23/11/10,11:17:40,19,09,1, 11.9,1,1, 0.542, 10487.521, 364.153, 52810.448 23/11/10,11:17:41,00,09,1, 11.9,1,1, 0.541, 10487.515, 364.153, 52810.448 23/11/10,11:17:41,01,09,1, 11.9,1,1, 0.541, 10487.532, 364.169, 52810.454 23/11/10,11:17:41,02,09,1, 11.9,1,1, 0.541, 10487.526, 364.183, 52810.495 23/11/10,11:17:41,03,09,1, 11.9,1,1, 0.541, 10487.515, 364.172, 52810.440 23/11/10,11:17:41,04,09,1, 11.9,1,1, 0.541, 10487.506, 364.169, 52810.482 23/11/10,11:17:41,05,09,1, 11.9,1,1, 0.541, 10487.525, 364.185, 52810.493 23/11/10,11:17:41,06,09,1, 11.9,1,1, 0.541, 10487.509, 364.185, 52810.492 23/11/10,11:17:41,07,09,1, 11.9,1,1, 0.541, 10487.479, 364.192, 52810.489 23/11/10,11:17:41,08,09,1, 11.9,1,1, 0.541, 10487.478, 364.179, 52810.475 23/11/10,11:17:41,09,09,1, 11.9,1,1, 0.541, 10487.468, 364.209, 52810.470 23/11/10,11:17:41,10,09,1, 11.9,1,1, 0.541, 10487.472, 364.180, 52810.460 23/11/10,11:17:41,11,09,1, 11.9,1,1, 0.541, 10487.467, 364.199, 52810.519 23/11/10,11:17:41,12,09,1, 11.9,1,1, 0.541, 10487.447, 364.175, 52810.473 23/11/10,11:17:41,13,09,1, 11.9,1,1, 0.541, 10487.447, 364.183, 52810.523 23/11/10,11:17:41,14,09,1, 11.9,1,1, 0.541, 10487.446, 364.216, 52810.532 23/11/10,11:17:41,15,09,1, 11.9,1,1, 0.541, 10487.440, 364.205, 52810.547 23/11/10,11:17:41,16,09,1, 11.9,1,1, 0.541, 10487.441, 364.194, 52810.555 23/11/10,11:17:41,17,09,1, 11.9,1,1, 0.541, 10487.426, 364.222, 52810.540 23/11/10,11:17:41,18,09,1, 11.9,1,1, 0.541, 10487.435, 364.213, 52810.505 23/11/10,11:17:41,19,09,1, 11.9,1,1, 0.541, 10487.426, 364.236, 52810.548 23/11/10,11:17:42,00,10,1, 11.9,1,1, 0.544, 10487.423, 364.236, 52810.548 23/11/10,11:17:42,01,10,1, 11.9,1,1, 0.544, 10487.409, 364.226, 52810.515 23/11/10,11:17:42,02,10,1, 11.9,1,1, 0.544, 10487.378, 364.240, 52810.553 23/11/10,11:17:42,03,10,1, 11.9,1,1, 0.544, 10487.392, 364.247, 52810.568 23/11/10,11:17:42,04,10,1, 11.9,1,1, 0.544, 10487.388, 364.254, 52810.570 23/11/10,11:17:42,05,10,1, 11.9,1,1, 0.544, 10487.369, 364.228, 52810.544 23/11/10,11:17:42,06,10,1, 11.9,1,1, 0.544, 10487.386, 364.250, 52810.583 23/11/10,11:17:42,07,10,1, 11.9,1,1, 0.544, 10487.349, 364.254, 52810.586 23/11/10,11:17:42,08,10,1, 11.9,1,1, 0.544, 10487.359, 364.247, 52810.599 23/11/10,11:17:42,09,10,1, 11.9,1,1, 0.544, 10487.361, 364.259, 52810.589 23/11/10,11:17:42,10,10,1, 11.9,1,1, 0.544, 10487.322, 364.267, 52810.618 23/11/10,11:17:42,11,10,1, 11.9,1,1, 0.544, 10487.321, 364.279, 52810.620 23/11/10,11:17:42,12,10,1, 11.9,1,1, 0.544, 10487.325, 364.268, 52810.627 23/11/10,11:17:42,13,10,1, 11.9,1,1, 0.544, 10487.330, 364.264, 52810.647 23/11/10,11:17:42,14,10,1, 11.9,1,1, 0.544, 10487.295, 364.273, 52810.644 23/11/10,11:17:42,15,10,1, 11.9,1,1, 0.544, 10487.290, 364.272, 52810.629 23/11/10,11:17:42,16,10,1, 11.9,1,1, 0.544, 10487.280, 364.285, 52810.636 23/11/10,11:17:42,17,10,1, 11.9,1,1, 0.544, 10487.291, 364.282, 52810.666 23/11/10,11:17:42,18,10,1, 11.9,1,1, 0.544, 10487.277, 364.276, 52810.645 23/11/10,11:17:42,19,10,1, 11.9,1,1, 0.544, 10487.280, 364.306, 52810.669 23/11/10,11:17:43,00,10,1, 11.9,1,1, 0.543, 10487.273, 364.306, 52810.669 23/11/10,11:17:43,01,10,1, 11.9,1,1, 0.543, 10487.255, 364.285, 52810.675 23/11/10,11:17:43,02,10,1, 11.9,1,1, 0.543, 10487.266, 364.290, 52810.695 23/11/10,11:17:43,03,10,1, 11.9,1,1, 0.543, 10487.229, 364.288, 52810.706 23/11/10,11:17:43,04,10,1, 11.9,1,1, 0.543, 10487.223, 364.305, 52810.701 23/11/10,11:17:43,05,10,1, 11.9,1,1, 0.543, 10487.232, 364.298, 52810.701 23/11/10,11:17:43,06,10,1, 11.9,1,1, 0.543, 10487.221, 364.307, 52810.764 23/11/10,11:17:43,07,10,1, 11.9,1,1, 0.543, 10487.234, 364.308, 52810.709 23/11/10,11:17:43,08,10,1, 11.9,1,1, 0.543, 10487.214, 364.313, 52810.728 23/11/10,11:17:43,09,10,1, 11.9,1,1, 0.543, 10487.202, 364.335, 52810.721 23/11/10,11:17:43,10,10,1, 11.9,1,1, 0.543, 10487.213, 364.323, 52810.733 23/11/10,11:17:43,11,10,1, 11.9,1,1, 0.543, 10487.165, 364.324, 52810.726 23/11/10,11:17:43,12,10,1, 11.9,1,1, 0.543, 10487.182, 364.343, 52810.717 23/11/10,11:17:43,13,10,1, 11.9,1,1, 0.543, 10487.168, 364.348, 52810.711 23/11/10,11:17:43,14,10,1, 11.9,1,1, 0.543, 10487.159, 364.346, 52810.776 23/11/10,11:17:43,15,10,1, 11.9,1,1, 0.543, 10487.136, 364.354, 52810.758 23/11/10,11:17:43,16,10,1, 11.9,1,1, 0.543, 10487.133, 364.354, 52810.755 23/11/10,11:17:43,17,10,1, 11.9,1,1, 0.543, 10487.143, 364.367, 52810.798 23/11/10,11:17:43,18,10,1, 11.9,1,1, 0.543, 10487.133, 364.348, 52810.780 23/11/10,11:17:43,19,10,1, 11.9,1,1, 0.543, 10487.153, 364.356, 52810.769 23/11/10,11:17:44,00,10,1, 11.9,1,1, 0.539, 10487.148, 364.356, 52810.769 23/11/10,11:17:44,01,10,1, 11.9,1,1, 0.539, 10487.099, 364.379, 52810.790 23/11/10,11:17:44,02,10,1, 11.9,1,1, 0.539, 10487.096, 364.394, 52810.811 23/11/10,11:17:44,03,10,1, 11.9,1,1, 0.539, 10487.096, 364.389, 52810.793 23/11/10,11:17:44,04,10,1, 11.9,1,1, 0.539, 10487.095, 364.383, 52810.821 23/11/10,11:17:44,05,10,1, 11.9,1,1, 0.539, 10487.085, 364.416, 52810.805 23/11/10,11:17:44,06,10,1, 11.9,1,1, 0.539, 10487.074, 364.384, 52810.797 23/11/10,11:17:44,07,10,1, 11.9,1,1, 0.539, 10487.062, 364.412, 52810.846 23/11/10,11:17:44,08,10,1, 11.9,1,1, 0.539, 10487.042, 364.416, 52810.843 23/11/10,11:17:44,09,10,1, 11.9,1,1, 0.539, 10487.034, 364.438, 52810.857 23/11/10,11:17:44,10,10,1, 11.9,1,1, 0.539, 10487.014, 364.425, 52810.879 23/11/10,11:17:44,11,10,1, 11.9,1,1, 0.539, 10487.046, 364.423, 52810.733 23/11/10,11:17:44,12,10,1, 11.9,1,1, 0.539, 10487.042, 364.415, 52810.820 23/11/10,11:17:44,13,10,1, 11.9,1,1, 0.539, 10487.042, 364.431, 52810.742 23/11/10,11:17:44,14,10,1, 11.9,1,1, 0.539, 10487.008, 364.443, 52810.909 23/11/10,11:17:44,15,10,1, 11.9,1,1, 0.539, 10487.009, 364.448, 52810.888 23/11/10,11:17:44,16,10,1, 11.9,1,1, 0.539, 10486.982, 364.445, 52810.912 23/11/10,11:17:44,17,10,1, 11.9,1,1, 0.539, 10486.963, 364.446, 52810.885 23/11/10,11:17:44,18,10,1, 11.9,1,1, 0.539, 10486.960, 364.456, 52810.879 23/11/10,11:17:44,19,10,1, 11.9,1,1, 0.539, 10486.945, 364.472, 52810.895 23/11/10,11:17:45,00,10,1, 11.9,1,1, 0.541, 10486.939, 364.472, 52810.895 23/11/10,11:17:45,01,10,1, 11.9,1,1, 0.541, 10486.939, 364.455, 52810.928 23/11/10,11:17:45,02,10,1, 11.9,1,1, 0.541, 10486.931, 364.447, 52810.955 23/11/10,11:17:45,03,10,1, 11.9,1,1, 0.541, 10486.935, 364.482, 52810.977 23/11/10,11:17:45,04,10,1, 11.9,1,1, 0.541, 10486.934, 364.475, 52810.952 23/11/10,11:17:45,05,10,1, 11.9,1,1, 0.541, 10486.914, 364.504, 52810.975 23/11/10,11:17:45,06,10,1, 11.9,1,1, 0.541, 10486.890, 364.498, 52810.959 23/11/10,11:17:45,07,10,1, 11.9,1,1, 0.541, 10486.890, 364.481, 52810.944 23/11/10,11:17:45,08,10,1, 11.9,1,1, 0.541, 10486.880, 364.491, 52810.953 23/11/10,11:17:45,09,10,1, 11.9,1,1, 0.541, 10486.885, 364.504, 52810.979 23/11/10,11:17:45,10,10,1, 11.9,1,1, 0.541, 10486.857, 364.496, 52810.995 23/11/10,11:17:45,11,10,1, 11.9,1,1, 0.541, 10486.850, 364.494, 52810.977 23/11/10,11:17:45,12,10,1, 11.9,1,1, 0.541, 10486.835, 364.491, 52810.969 23/11/10,11:17:45,13,10,1, 11.9,1,1, 0.541, 10486.833, 364.511, 52811.010 23/11/10,11:17:45,14,10,1, 11.9,1,1, 0.541, 10486.830, 364.526, 52810.995 23/11/10,11:17:45,15,10,1, 11.9,1,1, 0.541, 10486.802, 364.533, 52810.962 23/11/10,11:17:45,16,10,1, 11.9,1,1, 0.541, 10486.814, 364.536, 52811.020 23/11/10,11:17:45,17,10,1, 11.9,1,1, 0.541, 10486.803, 364.536, 52810.999 23/11/10,11:17:45,18,10,1, 11.9,1,1, 0.541, 10486.783, 364.536, 52811.021 23/11/10,11:17:45,19,10,1, 11.9,1,1, 0.541, 10486.773, 364.537, 52811.018 23/11/10,11:17:46,00,10,1, 12.0,1,1, 0.541, 10486.772, 364.537, 52811.018 23/11/10,11:17:46,01,10,1, 12.0,1,1, 0.541, 10486.774, 364.568, 52811.032 23/11/10,11:17:46,02,10,1, 12.0,1,1, 0.541, 10486.768, 364.527, 52811.046 23/11/10,11:17:46,03,10,1, 12.0,1,1, 0.541, 10486.752, 364.598, 52811.068 23/11/10,11:17:46,04,10,1, 12.0,1,1, 0.541, 10486.743, 364.593, 52811.089 23/11/10,11:17:46,05,10,1, 12.0,1,1, 0.541, 10486.712, 364.578, 52811.078 23/11/10,11:17:46,06,10,1, 12.0,1,1, 0.541, 10486.723, 364.590, 52811.071 23/11/10,11:17:46,07,10,1, 12.0,1,1, 0.541, 10486.695, 364.623, 52811.090 23/11/10,11:17:46,08,10,1, 12.0,1,1, 0.541, 10486.692, 364.619, 52811.123 23/11/10,11:17:46,09,10,1, 12.0,1,1, 0.541, 10486.709, 364.606, 52811.117 23/11/10,11:17:46,10,10,1, 12.0,1,1, 0.541, 10486.677, 364.602, 52811.101 23/11/10,11:17:46,11,10,1, 12.0,1,1, 0.541, 10486.668, 364.606, 52811.093 23/11/10,11:17:46,12,10,1, 12.0,1,1, 0.541, 10486.662, 364.620, 52811.082 23/11/10,11:17:46,13,10,1, 12.0,1,1, 0.541, 10486.621, 364.587, 52811.074 23/11/10,11:17:46,14,10,1, 12.0,1,1, 0.541, 10486.642, 364.626, 52811.135 23/11/10,11:17:46,15,10,1, 12.0,1,1, 0.541, 10486.616, 364.626, 52811.120 23/11/10,11:17:46,16,10,1, 12.0,1,1, 0.541, 10486.631, 364.638, 52811.115 23/11/10,11:17:46,17,10,1, 12.0,1,1, 0.541, 10486.625, 364.641, 52811.112 23/11/10,11:17:46,18,10,1, 12.0,1,1, 0.541, 10486.577, 364.659, 52811.146 23/11/10,11:17:46,19,10,1, 12.0,1,1, 0.541, 10486.592, 364.658, 52811.113 23/11/10,11:17:47,00,10,1, 11.9,1,1, 0.540, 10486.588, 364.658, 52811.113 23/11/10,11:17:47,01,10,1, 11.9,1,1, 0.540, 10486.585, 364.672, 52811.127 23/11/10,11:17:47,02,10,1, 11.9,1,1, 0.540, 10486.567, 364.672, 52811.138 23/11/10,11:17:47,03,10,1, 11.9,1,1, 0.540, 10486.553, 364.685, 52811.154 23/11/10,11:17:47,04,10,1, 11.9,1,1, 0.540, 10486.558, 364.696, 52811.197 23/11/10,11:17:47,05,10,1, 11.9,1,1, 0.540, 10486.517, 364.685, 52811.185 23/11/10,11:17:47,06,10,1, 11.9,1,1, 0.540, 10486.504, 364.665, 52811.046 23/11/10,11:17:47,07,10,1, 11.9,1,1, 0.540, 10486.525, 364.690, 52811.307 23/11/10,11:17:47,08,10,1, 11.9,1,1, 0.540, 10486.556, 364.703, 52811.198 23/11/10,11:17:47,09,10,1, 11.9,1,1, 0.540, 10486.519, 364.704, 52811.220 23/11/10,11:17:47,10,10,1, 11.9,1,1, 0.540, 10486.495, 364.714, 52811.229 23/11/10,11:17:47,11,10,1, 11.9,1,1, 0.540, 10486.478, 364.722, 52811.219 23/11/10,11:17:47,12,10,1, 11.9,1,1, 0.540, 10486.457, 364.722, 52811.230 23/11/10,11:17:47,13,10,1, 11.9,1,1, 0.540, 10486.473, 364.718, 52811.217 23/11/10,11:17:47,14,10,1, 11.9,1,1, 0.540, 10486.434, 364.732, 52811.227 23/11/10,11:17:47,15,10,1, 11.9,1,1, 0.540, 10486.417, 364.762, 52811.263 23/11/10,11:17:47,16,10,1, 11.9,1,1, 0.540, 10486.412, 364.762, 52811.212 23/11/10,11:17:47,17,10,1, 11.9,1,1, 0.540, 10486.421, 364.769, 52811.221 23/11/10,11:17:47,18,10,1, 11.9,1,1, 0.540, 10486.397, 364.748, 52811.205 23/11/10,11:17:47,19,10,1, 11.9,1,1, 0.540, 10486.414, 364.780, 52811.329 23/11/10,11:17:48,00,10,1, 11.9,1,1, 0.542, 10486.413, 364.780, 52811.329 23/11/10,11:17:48,01,10,1, 11.9,1,1, 0.542, 10486.352, 364.802, 52811.249 23/11/10,11:17:48,02,10,1, 11.9,1,1, 0.542, 10486.345, 364.795, 52811.254 23/11/10,11:17:48,03,10,1, 11.9,1,1, 0.542, 10486.353, 364.787, 52811.244 23/11/10,11:17:48,04,10,1, 11.9,1,1, 0.542, 10486.341, 364.774, 52811.265 23/11/10,11:17:48,05,10,1, 11.9,1,1, 0.542, 10486.332, 364.823, 52811.283 23/11/10,11:17:48,06,10,1, 11.9,1,1, 0.542, 10486.314, 364.799, 52811.283 23/11/10,11:17:48,07,10,1, 11.9,1,1, 0.542, 10486.315, 364.794, 52811.276 23/11/10,11:17:48,08,10,1, 11.9,1,1, 0.542, 10486.290, 364.792, 52811.327 23/11/10,11:17:48,09,10,1, 11.9,1,1, 0.542, 10486.306, 364.818, 52811.340 23/11/10,11:17:48,10,10,1, 11.9,1,1, 0.542, 10486.267, 364.822, 52811.290 23/11/10,11:17:48,11,10,1, 11.9,1,1, 0.542, 10486.254, 364.800, 52811.303 23/11/10,11:17:48,12,10,1, 11.9,1,1, 0.542, 10486.280, 364.840, 52811.311 23/11/10,11:17:48,13,10,1, 11.9,1,1, 0.542, 10486.226, 364.832, 52811.299 23/11/10,11:17:48,14,10,1, 11.9,1,1, 0.542, 10486.258, 364.827, 52811.305 23/11/10,11:17:48,15,10,1, 11.9,1,1, 0.542, 10486.244, 364.844, 52811.330 23/11/10,11:17:48,16,10,1, 11.9,1,1, 0.542, 10486.228, 364.849, 52811.355 23/11/10,11:17:48,17,10,1, 11.9,1,1, 0.542, 10486.225, 364.867, 52811.339 23/11/10,11:17:48,18,10,1, 11.9,1,1, 0.542, 10486.192, 364.866, 52811.352 23/11/10,11:17:48,19,10,1, 11.9,1,1, 0.542, 10486.187, 364.878, 52811.346 23/11/10,11:17:49,00,10,1, 11.9,1,1, 0.541, 10486.180, 364.878, 52811.346 23/11/10,11:17:49,01,10,1, 11.9,1,1, 0.541, 10486.196, 364.914, 52811.379 23/11/10,11:17:49,02,10,1, 11.9,1,1, 0.541, 10486.177, 364.876, 52811.343 23/11/10,11:17:49,03,10,1, 11.9,1,1, 0.541, 10486.156, 364.917, 52811.370 23/11/10,11:17:49,04,10,1, 11.9,1,1, 0.541, 10486.131, 364.914, 52811.599 23/11/10,11:17:49,05,10,1, 11.9,1,1, 0.541, 10486.132, 364.925, 52811.418 23/11/10,11:17:49,06,10,1, 11.9,1,1, 0.541, 10486.107, 364.933, 52811.411 23/11/10,11:17:49,07,10,1, 11.9,1,1, 0.541, 10486.117, 364.923, 52811.396 23/11/10,11:17:49,08,10,1, 11.9,1,1, 0.541, 10486.088, 364.933, 52811.397 23/11/10,11:17:49,09,10,1, 11.9,1,1, 0.541, 10486.099, 364.948, 52811.381 23/11/10,11:17:49,10,10,1, 11.9,1,1, 0.541, 10486.089, 364.950, 52811.409 23/11/10,11:17:49,11,10,1, 11.9,1,1, 0.541, 10486.076, 364.963, 52811.424 23/11/10,11:17:49,12,10,1, 11.9,1,1, 0.541, 10486.063, 364.970, 52811.466 23/11/10,11:17:49,13,10,1, 11.9,1,1, 0.541, 10486.061, 364.967, 52811.443 23/11/10,11:17:49,14,10,1, 11.9,1,1, 0.541, 10486.044, 364.990, 52811.429 23/11/10,11:17:49,15,10,1, 11.9,1,1, 0.541, 10486.046, 364.963, 52811.442 23/11/10,11:17:49,16,10,1, 11.9,1,1, 0.541, 10486.016, 364.982, 52811.458 23/11/10,11:17:49,17,10,1, 11.9,1,1, 0.541, 10486.032, 365.010, 52811.430 23/11/10,11:17:49,18,10,1, 11.9,1,1, 0.541, 10486.009, 365.003, 52811.433 23/11/10,11:17:49,19,10,1, 11.9,1,1, 0.541, 10485.991, 365.008, 52811.451 23/11/10,11:17:50,00,10,1, 11.8,1,1, 0.540, 10485.988, 365.008, 52811.451 23/11/10,11:17:50,01,10,1, 11.8,1,1, 0.540, 10485.955, 365.037, 52811.444 23/11/10,11:17:50,02,10,1, 11.8,1,1, 0.540, 10485.968, 365.044, 52811.485 23/11/10,11:17:50,03,10,1, 11.8,1,1, 0.540, 10485.963, 365.066, 52811.475 23/11/10,11:17:50,04,10,1, 11.8,1,1, 0.540, 10485.951, 365.049, 52811.465 23/11/10,11:17:50,05,10,1, 11.8,1,1, 0.540, 10485.922, 365.063, 52811.456 23/11/10,11:17:50,06,10,1, 11.8,1,1, 0.540, 10485.930, 365.081, 52811.487 23/11/10,11:17:50,07,10,1, 11.8,1,1, 0.540, 10485.917, 365.063, 52811.510 23/11/10,11:17:50,08,10,1, 11.8,1,1, 0.540, 10485.896, 365.086, 52811.508 23/11/10,11:17:50,09,10,1, 11.8,1,1, 0.540, 10485.909, 365.091, 52811.510 23/11/10,11:17:50,10,10,1, 11.8,1,1, 0.540, 10485.877, 365.090, 52811.524 23/11/10,11:17:50,11,10,1, 11.8,1,1, 0.540, 10485.881, 365.091, 52811.505 23/11/10,11:17:50,12,10,1, 11.8,1,1, 0.540, 10485.872, 365.106, 52811.484 23/11/10,11:17:50,13,10,1, 11.8,1,1, 0.540, 10485.853, 365.108, 52811.501 23/11/10,11:17:50,14,10,1, 11.8,1,1, 0.540, 10485.831, 365.120, 52811.549 23/11/10,11:17:50,15,10,1, 11.8,1,1, 0.540, 10485.826, 365.097, 52811.515 23/11/10,11:17:50,16,10,1, 11.8,1,1, 0.540, 10485.831, 365.094, 52811.527 23/11/10,11:17:50,17,10,1, 11.8,1,1, 0.540, 10485.823, 365.135, 52811.533 23/11/10,11:17:50,18,10,1, 11.8,1,1, 0.540, 10485.824, 365.149, 52811.555 23/11/10,11:17:50,19,10,1, 11.8,1,1, 0.540, 10485.810, 365.171, 52811.552 23/11/10,11:17:51,00,10,1, 11.8,1,1, 0.543, 10485.804, 365.171, 52811.552 23/11/10,11:17:51,01,10,1, 11.8,1,1, 0.543, 10485.785, 365.168, 52811.561 23/11/10,11:17:51,02,10,1, 11.8,1,1, 0.543, 10485.777, 365.152, 52811.580 23/11/10,11:17:51,03,10,1, 11.8,1,1, 0.543, 10485.770, 365.173, 52811.588 23/11/10,11:17:51,04,10,1, 11.8,1,1, 0.543, 10485.778, 365.157, 52811.582 23/11/10,11:17:51,05,10,1, 11.8,1,1, 0.543, 10485.762, 365.184, 52811.713 23/11/10,11:17:51,06,10,1, 11.8,1,1, 0.543, 10485.717, 365.179, 52811.554 23/11/10,11:17:51,07,10,1, 11.8,1,1, 0.543, 10485.723, 365.188, 52811.708 23/11/10,11:17:51,08,10,1, 11.8,1,1, 0.543, 10485.725, 365.176, 52811.558 23/11/10,11:17:51,09,10,1, 11.8,1,1, 0.543, 10485.700, 365.222, 52811.579 23/11/10,11:17:51,10,10,1, 11.8,1,1, 0.543, 10485.713, 365.243, 52811.590 23/11/10,11:17:51,11,10,1, 11.8,1,1, 0.543, 10485.680, 365.238, 52811.611 23/11/10,11:17:51,12,10,1, 11.8,1,1, 0.543, 10485.677, 365.237, 52811.619 23/11/10,11:17:51,13,10,1, 11.8,1,1, 0.543, 10485.682, 365.267, 52811.655 23/11/10,11:17:51,14,10,1, 11.8,1,1, 0.543, 10485.690, 365.262, 52811.633 23/11/10,11:17:51,15,10,1, 11.8,1,1, 0.543, 10485.671, 365.268, 52811.633 23/11/10,11:17:51,16,10,1, 11.8,1,1, 0.543, 10485.626, 365.266, 52811.603 23/11/10,11:17:51,17,10,1, 11.8,1,1, 0.543, 10485.645, 365.273, 52811.643 23/11/10,11:17:51,18,10,1, 11.8,1,1, 0.543, 10485.619, 365.296, 52811.657 23/11/10,11:17:51,19,10,1, 11.8,1,1, 0.543, 10485.632, 365.275, 52811.618 23/11/10,11:17:52,00,09,1, 11.9,1,1, 0.544, 10485.629, 365.275, 52811.618 23/11/10,11:17:52,01,09,1, 11.9,1,1, 0.544, 10485.596, 365.311, 52811.670 23/11/10,11:17:52,02,09,1, 11.9,1,1, 0.544, 10485.598, 365.303, 52811.648 23/11/10,11:17:52,03,09,1, 11.9,1,1, 0.544, 10485.598, 365.308, 52811.691 23/11/10,11:17:52,04,09,1, 11.9,1,1, 0.544, 10485.583, 365.315, 52811.650 23/11/10,11:17:52,05,09,1, 11.9,1,1, 0.544, 10485.576, 365.347, 52811.671 23/11/10,11:17:52,06,09,1, 11.9,1,1, 0.544, 10485.561, 365.355, 52811.660 23/11/10,11:17:52,07,09,1, 11.9,1,1, 0.544, 10485.532, 365.342, 52811.673 23/11/10,11:17:52,08,09,1, 11.9,1,1, 0.544, 10485.542, 365.365, 52811.681 23/11/10,11:17:52,09,09,1, 11.9,1,1, 0.544, 10485.532, 365.361, 52811.667 23/11/10,11:17:52,10,09,1, 11.9,1,1, 0.544, 10485.515, 365.395, 52811.667 23/11/10,11:17:52,11,09,1, 11.9,1,1, 0.544, 10485.513, 365.384, 52811.676 23/11/10,11:17:52,12,09,1, 11.9,1,1, 0.544, 10485.514, 365.385, 52811.679 23/11/10,11:17:52,13,09,1, 11.9,1,1, 0.544, 10485.490, 365.407, 52811.710 23/11/10,11:17:52,14,09,1, 11.9,1,1, 0.544, 10485.553, 365.362, 52811.519 23/11/10,11:17:52,15,09,1, 11.9,1,1, 0.544, 10485.469, 365.399, 52811.559 23/11/10,11:17:52,16,09,1, 11.9,1,1, 0.544, 10485.476, 365.416, 52811.760 23/11/10,11:17:52,17,09,1, 11.9,1,1, 0.544, 10485.486, 365.416, 52811.705 23/11/10,11:17:52,18,09,1, 11.9,1,1, 0.544, 10485.445, 365.444, 52811.728 23/11/10,11:17:52,19,09,1, 11.9,1,1, 0.544, 10485.455, 365.447, 52811.747 23/11/10,11:17:53,00,09,1, 11.9,1,1, 0.541, 10485.454, 365.447, 52811.747 23/11/10,11:17:53,01,09,1, 11.9,1,1, 0.541, 10485.422, 365.451, 52811.733 23/11/10,11:17:53,02,09,1, 11.9,1,1, 0.541, 10485.413, 365.468, 52811.720 23/11/10,11:17:53,03,09,1, 11.9,1,1, 0.541, 10485.416, 365.474, 52811.725 23/11/10,11:17:53,04,09,1, 11.9,1,1, 0.541, 10485.413, 365.480, 52811.729 23/11/10,11:17:53,05,09,1, 11.9,1,1, 0.541, 10485.423, 365.507, 52811.741 23/11/10,11:17:53,06,09,1, 11.9,1,1, 0.541, 10485.403, 365.510, 52811.681 23/11/10,11:17:53,07,09,1, 11.9,1,1, 0.541, 10485.400, 365.507, 52811.697 23/11/10,11:17:53,08,09,1, 11.9,1,1, 0.541, 10485.390, 365.509, 52811.732 23/11/10,11:17:53,09,09,1, 11.9,1,1, 0.541, 10485.366, 365.505, 52811.781 23/11/10,11:17:53,10,09,1, 11.9,1,1, 0.541, 10485.337, 365.513, 52811.757 23/11/10,11:17:53,11,09,1, 11.9,1,1, 0.541, 10485.356, 365.524, 52811.785 23/11/10,11:17:53,12,09,1, 11.9,1,1, 0.541, 10485.346, 365.519, 52811.780 23/11/10,11:17:53,13,09,1, 11.9,1,1, 0.541, 10485.345, 365.545, 52811.786 23/11/10,11:17:53,14,09,1, 11.9,1,1, 0.541, 10485.364, 365.528, 52811.600 23/11/10,11:17:53,15,09,1, 11.9,1,1, 0.541, 10485.363, 365.522, 52811.795 23/11/10,11:17:53,16,09,1, 11.9,1,1, 0.541, 10485.325, 365.540, 52811.763 23/11/10,11:17:53,17,09,1, 11.9,1,1, 0.541, 10485.298, 365.564, 52811.765 23/11/10,11:17:53,18,09,1, 11.9,1,1, 0.541, 10485.286, 365.558, 52811.813 23/11/10,11:17:53,19,09,1, 11.9,1,1, 0.541, 10485.283, 365.582, 52811.798 23/11/10,11:17:54,00,09,1, 12.0,1,1, 0.539, 10485.278, 365.582, 52811.798 23/11/10,11:17:54,01,09,1, 12.0,1,1, 0.539, 10485.266, 365.594, 52811.784 23/11/10,11:17:54,02,09,1, 12.0,1,1, 0.539, 10485.282, 365.604, 52811.807 23/11/10,11:17:54,03,09,1, 12.0,1,1, 0.539, 10485.264, 365.616, 52811.784 23/11/10,11:17:54,04,09,1, 12.0,1,1, 0.539, 10485.264, 365.642, 52812.035 23/11/10,11:17:54,05,09,1, 12.0,1,1, 0.539, 10485.282, 365.612, 52811.730 23/11/10,11:17:54,06,09,1, 12.0,1,1, 0.539, 10485.242, 365.607, 52811.737 23/11/10,11:17:54,07,09,1, 12.0,1,1, 0.539, 10485.232, 365.631, 52811.761 23/11/10,11:17:54,08,09,1, 12.0,1,1, 0.539, 10485.228, 365.649, 52811.793 23/11/10,11:17:54,09,09,1, 12.0,1,1, 0.539, 10485.232, 365.659, 52811.812 23/11/10,11:17:54,10,09,1, 12.0,1,1, 0.539, 10485.214, 365.642, 52811.794 23/11/10,11:17:54,11,09,1, 12.0,1,1, 0.539, 10485.217, 365.660, 52811.802 23/11/10,11:17:54,12,09,1, 12.0,1,1, 0.539, 10485.190, 365.665, 52811.837 23/11/10,11:17:54,13,09,1, 12.0,1,1, 0.539, 10485.178, 365.667, 52811.810 23/11/10,11:17:54,14,09,1, 12.0,1,1, 0.539, 10485.182, 365.672, 52811.817 23/11/10,11:17:54,15,09,1, 12.0,1,1, 0.539, 10485.184, 365.692, 52811.827 23/11/10,11:17:54,16,09,1, 12.0,1,1, 0.539, 10485.154, 365.712, 52811.825 23/11/10,11:17:54,17,09,1, 12.0,1,1, 0.539, 10485.156, 365.728, 52811.842 23/11/10,11:17:54,18,09,1, 12.0,1,1, 0.539, 10485.172, 365.735, 52811.840 23/11/10,11:17:54,19,09,1, 12.0,1,1, 0.539, 10485.141, 365.721, 52811.833 23/11/10,11:17:55,00,10,1, 11.9,1,1, 0.540, 10485.137, 365.721, 52811.833 23/11/10,11:17:55,01,10,1, 11.9,1,1, 0.540, 10485.154, 365.716, 52811.831 23/11/10,11:17:55,02,10,1, 11.9,1,1, 0.540, 10485.135, 365.769, 52811.845 23/11/10,11:17:55,03,10,1, 11.9,1,1, 0.540, 10485.127, 365.764, 52811.878 23/11/10,11:17:55,04,10,1, 11.9,1,1, 0.540, 10485.141, 365.770, 52811.870 23/11/10,11:17:55,05,10,1, 11.9,1,1, 0.540, 10485.090, 365.775, 52811.821 23/11/10,11:17:55,06,10,1, 11.9,1,1, 0.540, 10485.112, 365.798, 52811.834 23/11/10,11:17:55,07,10,1, 11.9,1,1, 0.540, 10485.094, 365.814, 52811.840 23/11/10,11:17:55,08,10,1, 11.9,1,1, 0.540, 10485.091, 365.816, 52811.866 23/11/10,11:17:55,09,10,1, 11.9,1,1, 0.540, 10485.064, 365.803, 52811.890 23/11/10,11:17:55,10,10,1, 11.9,1,1, 0.540, 10485.065, 365.863, 52812.104 23/11/10,11:17:55,11,10,1, 11.9,1,1, 0.540, 10485.078, 365.823, 52811.919 23/11/10,11:17:55,12,10,1, 11.9,1,1, 0.540, 10485.073, 365.825, 52811.894 23/11/10,11:17:55,13,10,1, 11.9,1,1, 0.540, 10485.073, 365.837, 52811.895 23/11/10,11:17:55,14,10,1, 11.9,1,1, 0.540, 10485.028, 365.842, 52811.898 23/11/10,11:17:55,15,10,1, 11.9,1,1, 0.540, 10485.053, 365.870, 52811.886 23/11/10,11:17:55,16,10,1, 11.9,1,1, 0.540, 10485.025, 365.871, 52811.880 23/11/10,11:17:55,17,10,1, 11.9,1,1, 0.540, 10485.036, 365.856, 52811.876 23/11/10,11:17:55,18,10,1, 11.9,1,1, 0.540, 10485.027, 365.883, 52811.902 23/11/10,11:17:55,19,10,1, 11.9,1,1, 0.540, 10485.016, 365.874, 52811.887 23/11/10,11:17:56,00,10,1, 11.9,1,1, 0.541, 10485.011, 365.874, 52811.887 23/11/10,11:17:56,01,10,1, 11.9,1,1, 0.541, 10485.002, 365.912, 52811.876 23/11/10,11:17:56,02,10,1, 11.9,1,1, 0.541, 10485.007, 365.890, 52811.910 23/11/10,11:17:56,03,10,1, 11.9,1,1, 0.541, 10484.992, 365.921, 52811.888 23/11/10,11:17:56,04,10,1, 11.9,1,1, 0.541, 10484.988, 365.915, 52811.915 23/11/10,11:17:56,05,10,1, 11.9,1,1, 0.541, 10484.981, 365.934, 52811.929 23/11/10,11:17:56,06,10,1, 11.9,1,1, 0.541, 10484.965, 365.924, 52811.937 23/11/10,11:17:56,07,10,1, 11.9,1,1, 0.541, 10484.960, 365.932, 52811.921 23/11/10,11:17:56,08,10,1, 11.9,1,1, 0.541, 10484.990, 365.938, 52811.794 23/11/10,11:17:56,09,10,1, 11.9,1,1, 0.541, 10484.995, 365.944, 52811.890 23/11/10,11:17:56,10,10,1, 11.9,1,1, 0.541, 10484.963, 365.950, 52812.066 23/11/10,11:17:56,11,10,1, 11.9,1,1, 0.541, 10484.937, 365.965, 52811.885 23/11/10,11:17:56,12,10,1, 11.9,1,1, 0.541, 10484.954, 365.970, 52811.903 23/11/10,11:17:56,13,10,1, 11.9,1,1, 0.541, 10484.922, 365.980, 52811.903 23/11/10,11:17:56,14,10,1, 11.9,1,1, 0.541, 10484.937, 365.978, 52811.892 23/11/10,11:17:56,15,10,1, 11.9,1,1, 0.541, 10484.931, 366.002, 52811.921 23/11/10,11:17:56,16,10,1, 11.9,1,1, 0.541, 10484.934, 365.992, 52811.900 23/11/10,11:17:56,17,10,1, 11.9,1,1, 0.541, 10484.927, 365.998, 52811.900 23/11/10,11:17:56,18,10,1, 11.9,1,1, 0.541, 10484.923, 366.028, 52811.928 23/11/10,11:17:56,19,10,1, 11.9,1,1, 0.541, 10484.941, 366.031, 52811.902 23/11/10,11:17:57,00,08,1, 11.9,1,1, 0.542, 10484.936, 366.031, 52811.902 23/11/10,11:17:57,01,08,1, 11.9,1,1, 0.542, 10484.902, 366.041, 52811.960 23/11/10,11:17:57,02,08,1, 11.9,1,1, 0.542, 10484.918, 366.064, 52812.109 23/11/10,11:17:57,03,08,1, 11.9,1,1, 0.542, 10484.886, 366.084, 52812.046 23/11/10,11:17:57,04,08,1, 11.9,1,1, 0.542, 10484.903, 366.095, 52812.088 23/11/10,11:17:57,05,08,1, 11.9,1,1, 0.542, 10484.851, 366.061, 52812.077 23/11/10,11:17:57,06,08,1, 11.9,1,1, 0.542, 10484.898, 366.091, 52812.096 23/11/10,11:17:57,07,08,1, 11.9,1,1, 0.542, 10484.899, 366.122, 52812.077 23/11/10,11:17:57,08,08,1, 11.9,1,1, 0.542, 10484.879, 366.102, 52812.104 23/11/10,11:17:57,09,08,1, 11.9,1,1, 0.542, 10484.874, 366.127, 52812.058 23/11/10,11:17:57,10,08,1, 11.9,1,1, 0.542, 10484.867, 366.103, 52812.073 23/11/10,11:17:57,11,08,1, 11.9,1,1, 0.542, 10484.894, 366.118, 52812.033 23/11/10,11:17:57,12,08,1, 11.9,1,1, 0.542, 10484.883, 366.143, 52812.134 23/11/10,11:17:57,13,08,1, 11.9,1,1, 0.542, 10484.872, 366.139, 52812.130 23/11/10,11:17:57,14,08,1, 11.9,1,1, 0.542, 10484.878, 366.126, 52812.120 23/11/10,11:17:57,15,08,1, 11.9,1,1, 0.542, 10484.860, 366.174, 52812.129 23/11/10,11:17:57,16,08,1, 11.9,1,1, 0.542, 10484.846, 366.162, 52812.092 23/11/10,11:17:57,17,08,1, 11.9,1,1, 0.542, 10484.838, 366.165, 52812.105 23/11/10,11:17:57,18,08,1, 11.9,1,1, 0.542, 10484.842, 366.162, 52812.088 23/11/10,11:17:57,19,08,1, 11.9,1,1, 0.542, 10484.867, 366.179, 52812.087 23/11/10,11:17:58,00,10,1, 11.8,1,1, 0.541, 10484.861, 366.179, 52812.087 23/11/10,11:17:58,01,10,1, 11.8,1,1, 0.541, 10484.827, 366.209, 52812.088 23/11/10,11:17:58,02,10,1, 11.8,1,1, 0.541, 10484.836, 366.220, 52812.093 23/11/10,11:17:58,03,10,1, 11.8,1,1, 0.541, 10484.836, 366.233, 52812.155 23/11/10,11:17:58,04,10,1, 11.8,1,1, 0.541, 10484.826, 366.208, 52812.093 23/11/10,11:17:58,05,10,1, 11.8,1,1, 0.541, 10484.817, 366.234, 52812.079 23/11/10,11:17:58,06,10,1, 11.8,1,1, 0.541, 10484.837, 366.220, 52812.073 23/11/10,11:17:58,07,10,1, 11.8,1,1, 0.541, 10484.822, 366.241, 52812.118 23/11/10,11:17:58,08,10,1, 11.8,1,1, 0.541, 10484.817, 366.244, 52812.083 23/11/10,11:17:58,09,10,1, 11.8,1,1, 0.541, 10484.812, 366.243, 52812.125 23/11/10,11:17:58,10,10,1, 11.8,1,1, 0.541, 10484.809, 366.248, 52812.099 23/11/10,11:17:58,11,10,1, 11.8,1,1, 0.541, 10484.802, 366.267, 52812.108 23/11/10,11:17:58,12,10,1, 11.8,1,1, 0.541, 10484.813, 366.271, 52812.095 23/11/10,11:17:58,13,10,1, 11.8,1,1, 0.541, 10484.831, 366.279, 52812.133 23/11/10,11:17:58,14,10,1, 11.8,1,1, 0.541, 10484.814, 366.288, 52812.099 23/11/10,11:17:58,15,10,1, 11.8,1,1, 0.541, 10484.821, 366.283, 52812.150 23/11/10,11:17:58,16,10,1, 11.8,1,1, 0.541, 10484.793, 366.299, 52812.141 23/11/10,11:17:58,17,10,1, 11.8,1,1, 0.541, 10484.801, 366.300, 52812.134 23/11/10,11:17:58,18,10,1, 11.8,1,1, 0.541, 10484.795, 366.297, 52812.093 23/11/10,11:17:58,19,10,1, 11.8,1,1, 0.541, 10484.792, 366.316, 52812.111 23/11/10,11:17:59,00,10,1, 11.9,1,1, 0.540, 10484.786, 366.316, 52812.111 23/11/10,11:17:59,01,10,1, 11.9,1,1, 0.540, 10484.782, 366.306, 52812.107 23/11/10,11:17:59,02,10,1, 11.9,1,1, 0.540, 10484.790, 366.328, 52812.121 23/11/10,11:17:59,03,10,1, 11.9,1,1, 0.540, 10484.801, 366.327, 52811.870 23/11/10,11:17:59,04,10,1, 11.9,1,1, 0.540, 10484.785, 366.341, 52812.054 23/11/10,11:17:59,05,10,1, 11.9,1,1, 0.540, 10484.748, 366.349, 52812.112 23/11/10,11:17:59,06,10,1, 11.9,1,1, 0.540, 10484.801, 366.346, 52812.121 23/11/10,11:17:59,07,10,1, 11.9,1,1, 0.540, 10484.797, 366.334, 52812.109 23/11/10,11:17:59,08,10,1, 11.9,1,1, 0.540, 10484.786, 366.358, 52812.137 23/11/10,11:17:59,09,10,1, 11.9,1,1, 0.540, 10484.761, 366.375, 52812.127 23/11/10,11:17:59,10,10,1, 11.9,1,1, 0.540, 10484.758, 366.380, 52812.138 23/11/10,11:17:59,11,10,1, 11.9,1,1, 0.540, 10484.765, 366.368, 52812.144 23/11/10,11:17:59,12,10,1, 11.9,1,1, 0.540, 10484.774, 366.396, 52812.108 23/11/10,11:17:59,13,10,1, 11.9,1,1, 0.540, 10484.770, 366.392, 52812.144 23/11/10,11:17:59,14,10,1, 11.9,1,1, 0.540, 10484.787, 366.376, 52812.166 23/11/10,11:17:59,15,10,1, 11.9,1,1, 0.540, 10484.768, 366.400, 52812.120 23/11/10,11:17:59,16,10,1, 11.9,1,1, 0.540, 10484.787, 366.383, 52812.112 23/11/10,11:17:59,17,10,1, 11.9,1,1, 0.540, 10484.797, 366.409, 52812.109 23/11/10,11:17:59,18,10,1, 11.9,1,1, 0.540, 10484.763, 366.393, 52812.080 23/11/10,11:17:59,19,10,1, 11.9,1,1, 0.540, 10484.744, 366.410, 52812.109 23/11/10,11:18:00,00,08,1, 11.9,1,1, 0.542, 10484.736, 366.410, 52812.109 23/11/10,11:18:00,01,08,1, 11.9,1,1, 0.542, 10484.780, 366.427, 52812.165 23/11/10,11:18:00,02,08,1, 11.9,1,1, 0.542, 10484.786, 366.412, 52812.001 23/11/10,11:18:00,03,08,1, 11.9,1,1, 0.542, 10484.784, 366.417, 52812.054 23/11/10,11:18:00,04,08,1, 11.9,1,1, 0.542, 10484.789, 366.417, 52812.025 23/11/10,11:18:00,05,08,1, 11.9,1,1, 0.542, 10484.777, 366.421, 52812.033 23/11/10,11:18:00,06,08,1, 11.9,1,1, 0.542, 10484.774, 366.433, 52812.049 23/11/10,11:18:00,07,08,1, 11.9,1,1, 0.542, 10484.775, 366.441, 52811.978 23/11/10,11:18:00,08,08,1, 11.9,1,1, 0.542, 10484.773, 366.420, 52812.013 23/11/10,11:18:00,09,08,1, 11.9,1,1, 0.542, 10484.790, 366.450, 52811.962 23/11/10,11:18:00,10,08,1, 11.9,1,1, 0.542, 10484.780, 366.453, 52812.000 23/11/10,11:18:00,11,08,1, 11.9,1,1, 0.542, 10484.751, 366.446, 52811.981 23/11/10,11:18:00,12,08,1, 11.9,1,1, 0.542, 10484.770, 366.454, 52812.030 23/11/10,11:18:00,13,08,1, 11.9,1,1, 0.542, 10484.762, 366.459, 52812.035 23/11/10,11:18:00,14,08,1, 11.9,1,1, 0.542, 10484.762, 366.463, 52812.024 23/11/10,11:18:00,15,08,1, 11.9,1,1, 0.542, 10484.771, 366.472, 52812.017 23/11/10,11:18:00,16,08,1, 11.9,1,1, 0.542, 10484.750, 366.457, 52812.001 23/11/10,11:18:00,17,08,1, 11.9,1,1, 0.542, 10484.753, 366.481, 52812.021 23/11/10,11:18:00,18,08,1, 11.9,1,1, 0.542, 10484.754, 366.475, 52812.019 23/11/10,11:18:00,19,08,1, 11.9,1,1, 0.542, 10484.764, 366.500, 52811.965 23/11/10,11:18:01,00,08,1, 11.9,1,1, 0.542, 10484.761, 366.500, 52811.965 23/11/10,11:18:01,01,08,1, 11.9,1,1, 0.542, 10484.763, 366.479, 52811.997 23/11/10,11:18:01,02,08,1, 11.9,1,1, 0.542, 10484.769, 366.494, 52812.006 23/11/10,11:18:01,03,08,1, 11.9,1,1, 0.542, 10484.753, 366.515, 52812.022 23/11/10,11:18:01,04,08,1, 11.9,1,1, 0.542, 10484.771, 366.479, 52812.008 23/11/10,11:18:01,05,08,1, 11.9,1,1, 0.542, 10484.769, 366.503, 52812.054 23/11/10,11:18:01,06,08,1, 11.9,1,1, 0.542, 10484.777, 366.520, 52812.019 23/11/10,11:18:01,07,08,1, 11.9,1,1, 0.542, 10484.768, 366.515, 52812.014 23/11/10,11:18:01,08,08,1, 11.9,1,1, 0.542, 10484.774, 366.514, 52811.997 23/11/10,11:18:01,09,08,1, 11.9,1,1, 0.542, 10484.754, 366.517, 52812.000 23/11/10,11:18:01,10,08,1, 11.9,1,1, 0.542, 10484.756, 366.513, 52812.007 23/11/10,11:18:01,11,08,1, 11.9,1,1, 0.542, 10484.761, 366.545, 52812.019 23/11/10,11:18:01,12,08,1, 11.9,1,1, 0.542, 10484.771, 366.548, 52812.003 23/11/10,11:18:01,13,08,1, 11.9,1,1, 0.542, 10484.765, 366.551, 52811.997 23/11/10,11:18:01,14,08,1, 11.9,1,1, 0.542, 10484.756, 366.537, 52811.992 23/11/10,11:18:01,15,08,1, 11.9,1,1, 0.542, 10484.782, 366.553, 52811.995 23/11/10,11:18:01,16,08,1, 11.9,1,1, 0.542, 10484.788, 366.529, 52812.014 23/11/10,11:18:01,17,08,1, 11.9,1,1, 0.542, 10484.783, 366.556, 52812.009 23/11/10,11:18:01,18,08,1, 11.9,1,1, 0.542, 10484.751, 366.565, 52812.035 23/11/10,11:18:01,19,08,1, 11.9,1,1, 0.542, 10484.762, 366.555, 52811.974 23/11/10,11:18:02,00,09,1, 11.9,1,1, 0.541, 10484.761, 366.555, 52811.974 23/11/10,11:18:02,01,09,1, 11.9,1,1, 0.541, 10484.777, 366.544, 52811.969 23/11/10,11:18:02,02,09,1, 11.9,1,1, 0.541, 10484.796, 366.596, 52811.985 23/11/10,11:18:02,03,09,1, 11.9,1,1, 0.541, 10484.780, 366.584, 52811.999 23/11/10,11:18:02,04,09,1, 11.9,1,1, 0.541, 10484.772, 366.568, 52811.980 23/11/10,11:18:02,05,09,1, 11.9,1,1, 0.541, 10484.782, 366.567, 52812.021 23/11/10,11:18:02,06,09,1, 11.9,1,1, 0.541, 10484.779, 366.610, 52811.996 23/11/10,11:18:02,07,09,1, 11.9,1,1, 0.541, 10484.778, 366.588, 52811.958 23/11/10,11:18:02,08,09,1, 11.9,1,1, 0.541, 10484.780, 366.583, 52811.875 23/11/10,11:18:02,09,09,1, 11.9,1,1, 0.541, 10484.822, 366.574, 52811.963 23/11/10,11:18:02,10,09,1, 11.9,1,1, 0.541, 10484.787, 366.612, 52811.954 23/11/10,11:18:02,11,09,1, 11.9,1,1, 0.541, 10484.794, 366.594, 52811.972 23/11/10,11:18:02,12,09,1, 11.9,1,1, 0.541, 10484.798, 366.607, 52811.967 23/11/10,11:18:02,13,09,1, 11.9,1,1, 0.541, 10484.774, 366.592, 52811.952 23/11/10,11:18:02,14,09,1, 11.9,1,1, 0.541, 10484.784, 366.606, 52811.957 23/11/10,11:18:02,15,09,1, 11.9,1,1, 0.541, 10484.795, 366.595, 52811.965 23/11/10,11:18:02,16,09,1, 11.9,1,1, 0.541, 10484.815, 366.599, 52811.956 23/11/10,11:18:02,17,09,1, 11.9,1,1, 0.541, 10484.796, 366.637, 52812.039 23/11/10,11:18:02,18,09,1, 11.9,1,1, 0.541, 10484.828, 366.629, 52811.961 23/11/10,11:18:02,19,09,1, 11.9,1,1, 0.541, 10484.803, 366.636, 52811.973 23/11/10,11:18:03,00,10,1, 11.9,1,1, 0.541, 10484.803, 366.636, 52811.973 23/11/10,11:18:03,01,10,1, 11.9,1,1, 0.541, 10484.814, 366.618, 52811.937 23/11/10,11:18:03,02,10,1, 11.9,1,1, 0.541, 10484.800, 366.634, 52811.993 23/11/10,11:18:03,03,10,1, 11.9,1,1, 0.541, 10484.803, 366.652, 52811.987 23/11/10,11:18:03,04,10,1, 11.9,1,1, 0.541, 10484.846, 366.629, 52811.973 23/11/10,11:18:03,05,10,1, 11.9,1,1, 0.541, 10484.794, 366.644, 52811.949 23/11/10,11:18:03,06,10,1, 11.9,1,1, 0.541, 10484.833, 366.644, 52811.939 23/11/10,11:18:03,07,10,1, 11.9,1,1, 0.541, 10484.836, 366.626, 52811.959 23/11/10,11:18:03,08,10,1, 11.9,1,1, 0.541, 10484.804, 366.647, 52811.934 23/11/10,11:18:03,09,10,1, 11.9,1,1, 0.541, 10484.829, 366.644, 52811.964 23/11/10,11:18:03,10,10,1, 11.9,1,1, 0.541, 10484.840, 366.681, 52811.977 23/11/10,11:18:03,11,10,1, 11.9,1,1, 0.541, 10484.839, 366.645, 52811.964 23/11/10,11:18:03,12,10,1, 11.9,1,1, 0.541, 10484.832, 366.655, 52811.929 23/11/10,11:18:03,13,10,1, 11.9,1,1, 0.541, 10484.831, 366.676, 52811.916 23/11/10,11:18:03,14,10,1, 11.9,1,1, 0.541, 10484.844, 366.662, 52811.911 23/11/10,11:18:03,15,10,1, 11.9,1,1, 0.541, 10484.822, 366.673, 52811.943 23/11/10,11:18:03,16,10,1, 11.9,1,1, 0.541, 10484.823, 366.649, 52811.950 23/11/10,11:18:03,17,10,1, 11.9,1,1, 0.541, 10484.851, 366.684, 52811.962 23/11/10,11:18:03,18,10,1, 11.9,1,1, 0.541, 10484.834, 366.668, 52811.936 23/11/10,11:18:03,19,10,1, 11.9,1,1, 0.541, 10484.859, 366.681, 52811.955 23/11/10,11:18:04,00,10,1, 11.9,1,1, 0.544, 10484.853, 366.681, 52811.955 23/11/10,11:18:04,01,10,1, 11.9,1,1, 0.544, 10484.849, 366.684, 52811.905 23/11/10,11:18:04,02,10,1, 11.9,1,1, 0.544, 10484.871, 366.710, 52811.944 23/11/10,11:18:04,03,10,1, 11.9,1,1, 0.544, 10484.865, 366.670, 52811.953 23/11/10,11:18:04,04,10,1, 11.9,1,1, 0.544, 10484.864, 366.670, 52811.942 23/11/10,11:18:04,05,10,1, 11.9,1,1, 0.544, 10484.882, 366.698, 52811.958 23/11/10,11:18:04,06,10,1, 11.9,1,1, 0.544, 10484.893, 366.701, 52811.953 23/11/10,11:18:04,07,10,1, 11.9,1,1, 0.544, 10484.885, 366.700, 52811.911 23/11/10,11:18:04,08,10,1, 11.9,1,1, 0.544, 10484.870, 366.687, 52811.934 23/11/10,11:18:04,09,10,1, 11.9,1,1, 0.544, 10484.890, 366.681, 52811.905 23/11/10,11:18:04,10,10,1, 11.9,1,1, 0.544, 10484.892, 366.680, 52811.883 23/11/10,11:18:04,11,10,1, 11.9,1,1, 0.544, 10484.877, 366.692, 52811.891 23/11/10,11:18:04,12,10,1, 11.9,1,1, 0.544, 10484.884, 366.698, 52811.893 23/11/10,11:18:04,13,10,1, 11.9,1,1, 0.544, 10484.881, 366.706, 52811.905 23/11/10,11:18:04,14,10,1, 11.9,1,1, 0.544, 10484.889, 366.695, 52811.946 23/11/10,11:18:04,15,10,1, 11.9,1,1, 0.544, 10484.887, 366.712, 52811.927 23/11/10,11:18:04,16,10,1, 11.9,1,1, 0.544, 10484.886, 366.711, 52811.935 23/11/10,11:18:04,17,10,1, 11.9,1,1, 0.544, 10484.912, 366.703, 52811.949 23/11/10,11:18:04,18,10,1, 11.9,1,1, 0.544, 10484.896, 366.711, 52811.896 23/11/10,11:18:04,19,10,1, 11.9,1,1, 0.544, 10484.889, 366.713, 52811.904 23/11/10,11:18:05,00,10,1, 11.9,1,1, 0.541, 10484.886, 366.713, 52811.904 23/11/10,11:18:05,01,10,1, 11.9,1,1, 0.541, 10484.926, 366.702, 52811.939 23/11/10,11:18:05,02,10,1, 11.9,1,1, 0.541, 10484.894, 366.714, 52811.963 23/11/10,11:18:05,03,10,1, 11.9,1,1, 0.541, 10484.920, 366.711, 52811.911 23/11/10,11:18:05,04,10,1, 11.9,1,1, 0.541, 10484.940, 366.689, 52811.900 23/11/10,11:18:05,05,10,1, 11.9,1,1, 0.541, 10484.907, 366.706, 52811.931 23/11/10,11:18:05,06,10,1, 11.9,1,1, 0.541, 10484.919, 366.709, 52811.939 23/11/10,11:18:05,07,10,1, 11.9,1,1, 0.541, 10484.913, 366.705, 52811.883 23/11/10,11:18:05,08,10,1, 11.9,1,1, 0.541, 10484.914, 366.707, 52811.901 23/11/10,11:18:05,09,10,1, 11.9,1,1, 0.541, 10484.940, 366.743, 52811.915 23/11/10,11:18:05,10,10,1, 11.9,1,1, 0.541, 10484.927, 366.705, 52811.901 23/11/10,11:18:05,11,10,1, 11.9,1,1, 0.541, 10484.943, 366.728, 52811.936 23/11/10,11:18:05,12,10,1, 11.9,1,1, 0.541, 10484.943, 366.731, 52811.892 23/11/10,11:18:05,13,10,1, 11.9,1,1, 0.541, 10484.955, 366.738, 52811.880 23/11/10,11:18:05,14,10,1, 11.9,1,1, 0.541, 10484.948, 366.736, 52811.912 23/11/10,11:18:05,15,10,1, 11.9,1,1, 0.541, 10484.959, 366.735, 52811.897 23/11/10,11:18:05,16,10,1, 11.9,1,1, 0.541, 10484.942, 366.727, 52811.899 23/11/10,11:18:05,17,10,1, 11.9,1,1, 0.541, 10484.971, 366.738, 52811.908 23/11/10,11:18:05,18,10,1, 11.9,1,1, 0.541, 10484.975, 366.746, 52811.899 23/11/10,11:18:05,19,10,1, 11.9,1,1, 0.541, 10484.982, 366.698, 52811.891 23/11/10,11:18:06,00,09,1, 11.9,1,1, 0.543, 10484.978, 366.698, 52811.891 23/11/10,11:18:06,01,09,1, 11.9,1,1, 0.543, 10484.959, 366.722, 52811.935 23/11/10,11:18:06,02,09,1, 11.9,1,1, 0.543, 10484.989, 366.729, 52811.915 23/11/10,11:18:06,03,09,1, 11.9,1,1, 0.543, 10484.995, 366.719, 52811.913 23/11/10,11:18:06,04,09,1, 11.9,1,1, 0.543, 10484.964, 366.732, 52811.926 23/11/10,11:18:06,05,09,1, 11.9,1,1, 0.543, 10484.997, 366.725, 52811.906 23/11/10,11:18:06,06,09,1, 11.9,1,1, 0.543, 10485.001, 366.732, 52811.922 23/11/10,11:18:06,07,09,1, 11.9,1,1, 0.543, 10484.989, 366.707, 52811.892 23/11/10,11:18:06,08,09,1, 11.9,1,1, 0.543, 10485.018, 366.696, 52811.895 23/11/10,11:18:06,09,09,1, 11.9,1,1, 0.543, 10484.997, 366.718, 52811.894 23/11/10,11:18:06,10,09,1, 11.9,1,1, 0.543, 10484.992, 366.729, 52811.875 23/11/10,11:18:06,11,09,1, 11.9,1,1, 0.543, 10485.022, 366.706, 52811.876 23/11/10,11:18:06,12,09,1, 11.9,1,1, 0.543, 10485.009, 366.708, 52811.917 23/11/10,11:18:06,13,09,1, 11.9,1,1, 0.543, 10485.033, 366.740, 52811.904 23/11/10,11:18:06,14,09,1, 11.9,1,1, 0.543, 10485.016, 366.735, 52811.888 23/11/10,11:18:06,15,09,1, 11.9,1,1, 0.543, 10485.039, 366.715, 52811.870 23/11/10,11:18:06,16,09,1, 11.9,1,1, 0.543, 10485.033, 366.722, 52811.896 23/11/10,11:18:06,17,09,1, 11.9,1,1, 0.543, 10485.055, 366.740, 52811.893 23/11/10,11:18:06,18,09,1, 11.9,1,1, 0.543, 10485.021, 366.728, 52811.893 23/11/10,11:18:06,19,09,1, 11.9,1,1, 0.543, 10485.033, 366.734, 52811.848 23/11/10,11:18:07,00,10,1, 11.8,1,1, 0.540, 10485.028, 366.734, 52811.848 23/11/10,11:18:07,01,10,1, 11.8,1,1, 0.540, 10485.049, 366.729, 52811.889 23/11/10,11:18:07,02,10,1, 11.8,1,1, 0.540, 10485.032, 366.727, 52811.905 23/11/10,11:18:07,03,10,1, 11.8,1,1, 0.540, 10485.051, 366.742, 52811.873 23/11/10,11:18:07,04,10,1, 11.8,1,1, 0.540, 10485.063, 366.729, 52811.863 23/11/10,11:18:07,05,10,1, 11.8,1,1, 0.540, 10485.043, 366.739, 52811.910 23/11/10,11:18:07,06,10,1, 11.8,1,1, 0.540, 10485.074, 366.743, 52812.031 23/11/10,11:18:07,07,10,1, 11.8,1,1, 0.540, 10485.091, 366.729, 52811.820 23/11/10,11:18:07,08,10,1, 11.8,1,1, 0.540, 10485.032, 366.747, 52811.856 23/11/10,11:18:07,09,10,1, 11.8,1,1, 0.540, 10485.085, 366.735, 52811.880 23/11/10,11:18:07,10,10,1, 11.8,1,1, 0.540, 10485.093, 366.721, 52811.828 23/11/10,11:18:07,11,10,1, 11.8,1,1, 0.540, 10485.068, 366.711, 52811.854 23/11/10,11:18:07,12,10,1, 11.8,1,1, 0.540, 10485.100, 366.727, 52811.843 23/11/10,11:18:07,13,10,1, 11.8,1,1, 0.540, 10485.073, 366.722, 52811.874 23/11/10,11:18:07,14,10,1, 11.8,1,1, 0.540, 10485.087, 366.734, 52811.868 23/11/10,11:18:07,15,10,1, 11.8,1,1, 0.540, 10485.096, 366.732, 52811.882 23/11/10,11:18:07,16,10,1, 11.8,1,1, 0.540, 10485.088, 366.742, 52811.852 23/11/10,11:18:07,17,10,1, 11.8,1,1, 0.540, 10485.090, 366.746, 52811.886 23/11/10,11:18:07,18,10,1, 11.8,1,1, 0.540, 10485.079, 366.757, 52811.897 23/11/10,11:18:07,19,10,1, 11.8,1,1, 0.540, 10485.077, 366.734, 52811.855 23/11/10,11:18:08,00,10,1, 11.9,1,1, 0.541, 10485.070, 366.734, 52811.855 23/11/10,11:18:08,01,10,1, 11.9,1,1, 0.541, 10485.120, 366.750, 52811.858 23/11/10,11:18:08,02,10,1, 11.9,1,1, 0.541, 10485.097, 366.753, 52811.859 23/11/10,11:18:08,03,10,1, 11.9,1,1, 0.541, 10485.097, 366.735, 52811.859 23/11/10,11:18:08,04,10,1, 11.9,1,1, 0.541, 10485.104, 366.739, 52811.876 23/11/10,11:18:08,05,10,1, 11.9,1,1, 0.541, 10485.116, 366.711, 52811.878 23/11/10,11:18:08,06,10,1, 11.9,1,1, 0.541, 10485.118, 366.723, 52811.867 23/11/10,11:18:08,07,10,1, 11.9,1,1, 0.541, 10485.108, 366.716, 52811.862 23/11/10,11:18:08,08,10,1, 11.9,1,1, 0.541, 10485.124, 366.717, 52811.863 23/11/10,11:18:08,09,10,1, 11.9,1,1, 0.541, 10485.131, 366.731, 52811.885 23/11/10,11:18:08,10,10,1, 11.9,1,1, 0.541, 10485.146, 366.722, 52811.870 23/11/10,11:18:08,11,10,1, 11.9,1,1, 0.541, 10485.132, 366.732, 52811.882 23/11/10,11:18:08,12,10,1, 11.9,1,1, 0.541, 10485.134, 366.729, 52811.869 23/11/10,11:18:08,13,10,1, 11.9,1,1, 0.541, 10485.148, 366.732, 52811.868 23/11/10,11:18:08,14,10,1, 11.9,1,1, 0.541, 10485.163, 366.723, 52811.884 23/11/10,11:18:08,15,10,1, 11.9,1,1, 0.541, 10485.154, 366.725, 52811.877 23/11/10,11:18:08,16,10,1, 11.9,1,1, 0.541, 10485.159, 366.728, 52811.846 23/11/10,11:18:08,17,10,1, 11.9,1,1, 0.541, 10485.166, 366.720, 52811.885 23/11/10,11:18:08,18,10,1, 11.9,1,1, 0.541, 10485.173, 366.728, 52811.909 23/11/10,11:18:08,19,10,1, 11.9,1,1, 0.541, 10485.166, 366.718, 52811.879 23/11/10,11:18:09,00,10,1, 11.9,1,1, 0.541, 10485.162, 366.718, 52811.879 23/11/10,11:18:09,01,10,1, 11.9,1,1, 0.541, 10485.172, 366.714, 52811.844 23/11/10,11:18:09,02,10,1, 11.9,1,1, 0.541, 10485.173, 366.706, 52811.876 23/11/10,11:18:09,03,10,1, 11.9,1,1, 0.541, 10485.184, 366.729, 52811.868 23/11/10,11:18:09,04,10,1, 11.9,1,1, 0.541, 10485.193, 366.706, 52811.828 23/11/10,11:18:09,05,10,1, 11.9,1,1, 0.541, 10485.192, 366.715, 52811.872 23/11/10,11:18:09,06,10,1, 11.9,1,1, 0.541, 10485.184, 366.712, 52811.835 23/11/10,11:18:09,07,10,1, 11.9,1,1, 0.541, 10485.169, 366.708, 52811.861 23/11/10,11:18:09,08,10,1, 11.9,1,1, 0.541, 10485.161, 366.697, 52811.850 23/11/10,11:18:09,09,10,1, 11.9,1,1, 0.541, 10485.179, 366.678, 52811.837 23/11/10,11:18:09,10,10,1, 11.9,1,1, 0.541, 10485.198, 366.686, 52811.817 23/11/10,11:18:09,11,10,1, 11.9,1,1, 0.541, 10485.197, 366.696, 52811.856 23/11/10,11:18:09,12,10,1, 11.9,1,1, 0.541, 10485.195, 366.691, 52811.836 23/11/10,11:18:09,13,10,1, 11.9,1,1, 0.541, 10485.185, 366.700, 52811.851 23/11/10,11:18:09,14,10,1, 11.9,1,1, 0.541, 10485.209, 366.689, 52811.845 23/11/10,11:18:09,15,10,1, 11.9,1,1, 0.541, 10485.226, 366.701, 52811.855 23/11/10,11:18:09,16,10,1, 11.9,1,1, 0.541, 10485.210, 366.678, 52811.839 23/11/10,11:18:09,17,10,1, 11.9,1,1, 0.541, 10485.225, 366.685, 52811.831 23/11/10,11:18:09,18,10,1, 11.9,1,1, 0.541, 10485.204, 366.686, 52811.822 23/11/10,11:18:09,19,10,1, 11.9,1,1, 0.541, 10485.226, 366.696, 52811.842 23/11/10,11:18:10,00,10,1, 11.8,1,1, 0.542, 10485.220, 366.696, 52811.842 23/11/10,11:18:10,01,10,1, 11.8,1,1, 0.542, 10485.225, 366.717, 52811.853 23/11/10,11:18:10,02,10,1, 11.8,1,1, 0.542, 10485.219, 366.685, 52811.831 23/11/10,11:18:10,03,10,1, 11.8,1,1, 0.542, 10485.240, 366.678, 52811.839 23/11/10,11:18:10,04,10,1, 11.8,1,1, 0.542, 10485.227, 366.698, 52811.828 23/11/10,11:18:10,05,10,1, 11.8,1,1, 0.542, 10485.241, 366.676, 52811.838 23/11/10,11:18:10,06,10,1, 11.8,1,1, 0.542, 10485.224, 366.708, 52811.839 23/11/10,11:18:10,07,10,1, 11.8,1,1, 0.542, 10485.233, 366.679, 52811.811 23/11/10,11:18:10,08,10,1, 11.8,1,1, 0.542, 10485.220, 366.674, 52811.812 23/11/10,11:18:10,09,10,1, 11.8,1,1, 0.542, 10485.221, 366.663, 52811.846 23/11/10,11:18:10,10,10,1, 11.8,1,1, 0.542, 10485.250, 366.668, 52811.813 23/11/10,11:18:10,11,10,1, 11.8,1,1, 0.542, 10485.219, 366.673, 52811.816 23/11/10,11:18:10,12,10,1, 11.8,1,1, 0.542, 10485.247, 366.666, 52811.798 23/11/10,11:18:10,13,10,1, 11.8,1,1, 0.542, 10485.249, 366.666, 52811.822 23/11/10,11:18:10,14,10,1, 11.8,1,1, 0.542, 10485.262, 366.695, 52811.847 23/11/10,11:18:10,15,10,1, 11.8,1,1, 0.542, 10485.247, 366.692, 52811.837 23/11/10,11:18:10,16,10,1, 11.8,1,1, 0.542, 10485.265, 366.681, 52811.832 23/11/10,11:18:10,17,10,1, 11.8,1,1, 0.542, 10485.281, 366.682, 52811.865 23/11/10,11:18:10,18,10,1, 11.8,1,1, 0.542, 10485.281, 366.672, 52811.819 23/11/10,11:18:10,19,10,1, 11.8,1,1, 0.542, 10485.263, 366.637, 52811.802 23/11/10,11:18:11,00,10,1, 12.0,1,1, 0.541, 10485.262, 366.637, 52811.802 23/11/10,11:18:11,01,10,1, 12.0,1,1, 0.541, 10485.276, 366.653, 52811.685 23/11/10,11:18:11,02,10,1, 12.0,1,1, 0.541, 10485.262, 366.677, 52811.817 23/11/10,11:18:11,03,10,1, 12.0,1,1, 0.541, 10485.271, 366.657, 52811.849 23/11/10,11:18:11,04,10,1, 12.0,1,1, 0.541, 10485.288, 366.642, 52811.840 23/11/10,11:18:11,05,10,1, 12.0,1,1, 0.541, 10485.299, 366.663, 52811.830 23/11/10,11:18:11,06,10,1, 12.0,1,1, 0.541, 10485.290, 366.655, 52811.809 23/11/10,11:18:11,07,10,1, 12.0,1,1, 0.541, 10485.291, 366.654, 52811.797 23/11/10,11:18:11,08,10,1, 12.0,1,1, 0.541, 10485.278, 366.646, 52811.812 23/11/10,11:18:11,09,10,1, 12.0,1,1, 0.541, 10485.304, 366.640, 52811.790 23/11/10,11:18:11,10,10,1, 12.0,1,1, 0.541, 10485.289, 366.647, 52811.855 23/11/10,11:18:11,11,10,1, 12.0,1,1, 0.541, 10485.289, 366.630, 52811.846 23/11/10,11:18:11,12,10,1, 12.0,1,1, 0.541, 10485.287, 366.651, 52811.831 23/11/10,11:18:11,13,10,1, 12.0,1,1, 0.541, 10485.309, 366.652, 52811.802 23/11/10,11:18:11,14,10,1, 12.0,1,1, 0.541, 10485.301, 366.649, 52811.795 23/11/10,11:18:11,15,10,1, 12.0,1,1, 0.541, 10485.311, 366.647, 52811.815 23/11/10,11:18:11,16,10,1, 12.0,1,1, 0.541, 10485.322, 366.637, 52811.821 23/11/10,11:18:11,17,10,1, 12.0,1,1, 0.541, 10485.322, 366.639, 52811.811 23/11/10,11:18:11,18,10,1, 12.0,1,1, 0.541, 10485.332, 366.643, 52811.837 23/11/10,11:18:11,19,10,1, 12.0,1,1, 0.541, 10485.294, 366.632, 52811.804 23/11/10,11:18:12,00,08,1, 12.0,1,1, 0.543, 10485.287, 366.632, 52811.804 23/11/10,11:18:12,01,08,1, 12.0,1,1, 0.543, 10485.323, 366.635, 52811.814 23/11/10,11:18:12,02,08,1, 12.0,1,1, 0.543, 10485.343, 366.633, 52811.850 23/11/10,11:18:12,03,08,1, 12.0,1,1, 0.543, 10485.341, 366.607, 52811.838 23/11/10,11:18:12,04,08,1, 12.0,1,1, 0.543, 10485.337, 366.611, 52811.793 23/11/10,11:18:12,05,08,1, 12.0,1,1, 0.543, 10485.340, 366.625, 52811.827 23/11/10,11:18:12,06,08,1, 12.0,1,1, 0.543, 10485.327, 366.603, 52811.817 23/11/10,11:18:12,07,08,1, 12.0,1,1, 0.543, 10485.342, 366.595, 52811.839 23/11/10,11:18:12,08,08,1, 12.0,1,1, 0.543, 10485.349, 366.596, 52811.833 23/11/10,11:18:12,09,08,1, 12.0,1,1, 0.543, 10485.344, 366.592, 52811.838 23/11/10,11:18:12,10,08,1, 12.0,1,1, 0.543, 10485.344, 366.588, 52811.820 23/11/10,11:18:12,11,08,1, 12.0,1,1, 0.543, 10485.374, 366.611, 52811.819 23/11/10,11:18:12,12,08,1, 12.0,1,1, 0.543, 10485.331, 366.584, 52811.824 23/11/10,11:18:12,13,08,1, 12.0,1,1, 0.543, 10485.366, 366.603, 52811.812 23/11/10,11:18:12,14,08,1, 12.0,1,1, 0.543, 10485.376, 366.603, 52811.852 23/11/10,11:18:12,15,08,1, 12.0,1,1, 0.543, 10485.372, 366.599, 52811.950 23/11/10,11:18:12,16,08,1, 12.0,1,1, 0.543, 10485.346, 366.570, 52811.845 23/11/10,11:18:12,17,08,1, 12.0,1,1, 0.543, 10485.330, 366.606, 52811.859 23/11/10,11:18:12,18,08,1, 12.0,1,1, 0.543, 10485.350, 366.579, 52811.852 23/11/10,11:18:12,19,08,1, 12.0,1,1, 0.543, 10485.364, 366.583, 52811.831 23/11/10,11:18:13,00,08,1, 11.9,1,1, 0.540, 10485.362, 366.583, 52811.831 23/11/10,11:18:13,01,08,1, 11.9,1,1, 0.540, 10485.387, 366.574, 52811.876 23/11/10,11:18:13,02,08,1, 11.9,1,1, 0.540, 10485.363, 366.585, 52811.786 23/11/10,11:18:13,03,08,1, 11.9,1,1, 0.540, 10485.383, 366.558, 52811.821 23/11/10,11:18:13,04,08,1, 11.9,1,1, 0.540, 10485.387, 366.554, 52811.799 23/11/10,11:18:13,05,08,1, 11.9,1,1, 0.540, 10485.364, 366.564, 52811.837 23/11/10,11:18:13,06,08,1, 11.9,1,1, 0.540, 10485.378, 366.560, 52811.844 23/11/10,11:18:13,07,08,1, 11.9,1,1, 0.540, 10485.410, 366.578, 52811.837 23/11/10,11:18:13,08,08,1, 11.9,1,1, 0.540, 10485.374, 366.552, 52811.846 23/11/10,11:18:13,09,08,1, 11.9,1,1, 0.540, 10485.393, 366.547, 52811.839 23/11/10,11:18:13,10,08,1, 11.9,1,1, 0.540, 10485.395, 366.558, 52811.814 23/11/10,11:18:13,11,08,1, 11.9,1,1, 0.540, 10485.418, 366.549, 52811.817 23/11/10,11:18:13,12,08,1, 11.9,1,1, 0.540, 10485.410, 366.562, 52811.845 23/11/10,11:18:13,13,08,1, 11.9,1,1, 0.540, 10485.389, 366.553, 52811.792 23/11/10,11:18:13,14,08,1, 11.9,1,1, 0.540, 10485.384, 366.550, 52811.802 23/11/10,11:18:13,15,08,1, 11.9,1,1, 0.540, 10485.403, 366.547, 52811.812 23/11/10,11:18:13,16,08,1, 11.9,1,1, 0.540, 10485.402, 366.546, 52811.826 23/11/10,11:18:13,17,08,1, 11.9,1,1, 0.540, 10485.402, 366.526, 52811.827 23/11/10,11:18:13,18,08,1, 11.9,1,1, 0.540, 10485.436, 366.552, 52811.831 23/11/10,11:18:13,19,08,1, 11.9,1,1, 0.540, 10485.423, 366.551, 52811.824 23/11/10,11:18:14,00,09,1, 11.9,1,1, 0.544, 10485.420, 366.551, 52811.824 23/11/10,11:18:14,01,09,1, 11.9,1,1, 0.544, 10485.399, 366.537, 52811.771 23/11/10,11:18:14,02,09,1, 11.9,1,1, 0.544, 10485.397, 366.546, 52811.821 23/11/10,11:18:14,03,09,1, 11.9,1,1, 0.544, 10485.435, 366.538, 52811.818 23/11/10,11:18:14,04,09,1, 11.9,1,1, 0.544, 10485.418, 366.527, 52811.794 23/11/10,11:18:14,05,09,1, 11.9,1,1, 0.544, 10485.422, 366.523, 52811.794 23/11/10,11:18:14,06,09,1, 11.9,1,1, 0.544, 10485.430, 366.518, 52811.784 23/11/10,11:18:14,07,09,1, 11.9,1,1, 0.544, 10485.404, 366.534, 52811.780 23/11/10,11:18:14,08,09,1, 11.9,1,1, 0.544, 10485.430, 366.523, 52811.791 23/11/10,11:18:14,09,09,1, 11.9,1,1, 0.544, 10485.417, 366.519, 52811.792 23/11/10,11:18:14,10,09,1, 11.9,1,1, 0.544, 10485.424, 366.515, 52811.803 23/11/10,11:18:14,11,09,1, 11.9,1,1, 0.544, 10485.419, 366.525, 52811.826 23/11/10,11:18:14,12,09,1, 11.9,1,1, 0.544, 10485.406, 366.526, 52811.791 23/11/10,11:18:14,13,09,1, 11.9,1,1, 0.544, 10485.428, 366.497, 52811.848 23/11/10,11:18:14,14,09,1, 11.9,1,1, 0.544, 10485.433, 366.509, 52811.878 23/11/10,11:18:14,15,09,1, 11.9,1,1, 0.544, 10485.442, 366.463, 52811.728 23/11/10,11:18:14,16,09,1, 11.9,1,1, 0.544, 10485.437, 366.494, 52811.743 23/11/10,11:18:14,17,09,1, 11.9,1,1, 0.544, 10485.437, 366.487, 52811.783 23/11/10,11:18:14,18,09,1, 11.9,1,1, 0.544, 10485.442, 366.499, 52811.804 23/11/10,11:18:14,19,09,1, 11.9,1,1, 0.544, 10485.452, 366.496, 52811.788 23/11/10,11:18:15,00,09,1, 11.9,1,1, 0.542, 10485.445, 366.496, 52811.788 23/11/10,11:18:15,01,09,1, 11.9,1,1, 0.542, 10485.473, 366.496, 52811.775 23/11/10,11:18:15,02,09,1, 11.9,1,1, 0.542, 10485.457, 366.475, 52811.827 23/11/10,11:18:15,03,09,1, 11.9,1,1, 0.542, 10485.457, 366.462, 52811.785 23/11/10,11:18:15,04,09,1, 11.9,1,1, 0.542, 10485.441, 366.494, 52811.820 23/11/10,11:18:15,05,09,1, 11.9,1,1, 0.542, 10485.450, 366.481, 52811.790 23/11/10,11:18:15,06,09,1, 11.9,1,1, 0.542, 10485.446, 366.465, 52811.802 23/11/10,11:18:15,07,09,1, 11.9,1,1, 0.542, 10485.445, 366.464, 52811.815 23/11/10,11:18:15,08,09,1, 11.9,1,1, 0.542, 10485.469, 366.456, 52811.798 23/11/10,11:18:15,09,09,1, 11.9,1,1, 0.542, 10485.444, 366.453, 52812.097 23/11/10,11:18:15,10,09,1, 11.9,1,1, 0.542, 10485.478, 366.456, 52811.832 23/11/10,11:18:15,11,09,1, 11.9,1,1, 0.542, 10485.484, 366.454, 52811.820 23/11/10,11:18:15,12,09,1, 11.9,1,1, 0.542, 10485.463, 366.430, 52811.807 23/11/10,11:18:15,13,09,1, 11.9,1,1, 0.542, 10485.472, 366.448, 52811.810 23/11/10,11:18:15,14,09,1, 11.9,1,1, 0.542, 10485.467, 366.436, 52811.787 23/11/10,11:18:15,15,09,1, 11.9,1,1, 0.542, 10485.460, 366.437, 52811.779 23/11/10,11:18:15,16,09,1, 11.9,1,1, 0.542, 10485.456, 366.434, 52811.786 23/11/10,11:18:15,17,09,1, 11.9,1,1, 0.542, 10485.448, 366.458, 52811.771 23/11/10,11:18:15,18,09,1, 11.9,1,1, 0.542, 10485.475, 366.453, 52811.762 23/11/10,11:18:15,19,09,1, 11.9,1,1, 0.542, 10485.488, 366.445, 52811.779 23/11/10,11:18:16,00,09,1, 11.9,1,1, 0.542, 10485.487, 366.445, 52811.779 23/11/10,11:18:16,01,09,1, 11.9,1,1, 0.542, 10485.474, 366.441, 52811.797 23/11/10,11:18:16,02,09,1, 11.9,1,1, 0.542, 10485.475, 366.438, 52811.785 23/11/10,11:18:16,03,09,1, 11.9,1,1, 0.542, 10485.471, 366.422, 52811.790 23/11/10,11:18:16,04,09,1, 11.9,1,1, 0.542, 10485.473, 366.426, 52811.822 23/11/10,11:18:16,05,09,1, 11.9,1,1, 0.542, 10485.505, 366.405, 52811.826 23/11/10,11:18:16,06,09,1, 11.9,1,1, 0.542, 10485.466, 366.415, 52811.812 23/11/10,11:18:16,07,09,1, 11.9,1,1, 0.542, 10485.480, 366.399, 52811.775 23/11/10,11:18:16,08,09,1, 11.9,1,1, 0.542, 10485.507, 366.416, 52811.774 23/11/10,11:18:16,09,09,1, 11.9,1,1, 0.542, 10485.516, 366.426, 52811.825 23/11/10,11:18:16,10,09,1, 11.9,1,1, 0.542, 10485.513, 366.401, 52811.809 23/11/10,11:18:16,11,09,1, 11.9,1,1, 0.542, 10485.492, 366.422, 52811.784 23/11/10,11:18:16,12,09,1, 11.9,1,1, 0.542, 10485.485, 366.392, 52811.803 23/11/10,11:18:16,13,09,1, 11.9,1,1, 0.542, 10485.521, 366.404, 52811.818 23/11/10,11:18:16,14,09,1, 11.9,1,1, 0.542, 10485.480, 366.413, 52811.732 23/11/10,11:18:16,15,09,1, 11.9,1,1, 0.542, 10485.513, 366.396, 52811.893 23/11/10,11:18:16,16,09,1, 11.9,1,1, 0.542, 10485.506, 366.404, 52811.823 23/11/10,11:18:16,17,09,1, 11.9,1,1, 0.542, 10485.532, 366.381, 52811.822 23/11/10,11:18:16,18,09,1, 11.9,1,1, 0.542, 10485.533, 366.407, 52811.835 23/11/10,11:18:16,19,09,1, 11.9,1,1, 0.542, 10485.523, 366.406, 52811.856 23/11/10,11:18:17,00,09,1, 12.0,1,1, 0.542, 10485.520, 366.406, 52811.856 23/11/10,11:18:17,01,09,1, 12.0,1,1, 0.542, 10485.525, 366.428, 52811.815 23/11/10,11:18:17,02,09,1, 12.0,1,1, 0.542, 10485.539, 366.400, 52811.800 23/11/10,11:18:17,03,09,1, 12.0,1,1, 0.542, 10485.550, 366.404, 52811.848 23/11/10,11:18:17,04,09,1, 12.0,1,1, 0.542, 10485.535, 366.420, 52811.846 23/11/10,11:18:17,05,09,1, 12.0,1,1, 0.542, 10485.522, 366.405, 52811.834 23/11/10,11:18:17,06,09,1, 12.0,1,1, 0.542, 10485.529, 366.393, 52811.818 23/11/10,11:18:17,07,09,1, 12.0,1,1, 0.542, 10485.551, 366.431, 52811.832 23/11/10,11:18:17,08,09,1, 12.0,1,1, 0.542, 10485.535, 366.395, 52811.857 23/11/10,11:18:17,09,09,1, 12.0,1,1, 0.542, 10485.554, 366.382, 52811.719 23/11/10,11:18:17,10,09,1, 12.0,1,1, 0.542, 10485.559, 366.407, 52811.810 23/11/10,11:18:17,11,09,1, 12.0,1,1, 0.542, 10485.543, 366.381, 52811.792 23/11/10,11:18:17,12,09,1, 12.0,1,1, 0.542, 10485.535, 366.397, 52811.795 23/11/10,11:18:17,13,09,1, 12.0,1,1, 0.542, 10485.543, 366.400, 52811.858 23/11/10,11:18:17,14,09,1, 12.0,1,1, 0.542, 10485.572, 366.409, 52811.893 23/11/10,11:18:17,15,09,1, 12.0,1,1, 0.542, 10485.560, 366.420, 52811.860 23/11/10,11:18:17,16,09,1, 12.0,1,1, 0.542, 10485.542, 366.396, 52811.860 23/11/10,11:18:17,17,09,1, 12.0,1,1, 0.542, 10485.551, 366.405, 52811.846 23/11/10,11:18:17,18,09,1, 12.0,1,1, 0.542, 10485.559, 366.381, 52811.837 23/11/10,11:18:17,19,09,1, 12.0,1,1, 0.542, 10485.569, 366.405, 52811.835 23/11/10,11:18:18,00,09,1, 11.9,1,1, 0.542, 10485.562, 366.405, 52811.835 23/11/10,11:18:18,01,09,1, 11.9,1,1, 0.542, 10485.579, 366.394, 52811.748 23/11/10,11:18:18,02,09,1, 11.9,1,1, 0.542, 10485.546, 366.389, 52811.917 23/11/10,11:18:18,03,09,1, 11.9,1,1, 0.542, 10485.554, 366.409, 52811.892 23/11/10,11:18:18,04,09,1, 11.9,1,1, 0.542, 10485.561, 366.386, 52811.882 23/11/10,11:18:18,05,09,1, 11.9,1,1, 0.542, 10485.586, 366.381, 52811.817 23/11/10,11:18:18,06,09,1, 11.9,1,1, 0.542, 10485.579, 366.392, 52811.859 23/11/10,11:18:18,07,09,1, 11.9,1,1, 0.542, 10485.583, 366.393, 52811.839 23/11/10,11:18:18,08,09,1, 11.9,1,1, 0.542, 10485.567, 366.373, 52811.884 23/11/10,11:18:18,09,09,1, 11.9,1,1, 0.542, 10485.579, 366.398, 52811.862 23/11/10,11:18:18,10,09,1, 11.9,1,1, 0.542, 10485.584, 366.386, 52811.865 23/11/10,11:18:18,11,09,1, 11.9,1,1, 0.542, 10485.560, 366.397, 52811.855 23/11/10,11:18:18,12,09,1, 11.9,1,1, 0.542, 10485.577, 366.362, 52811.883 23/11/10,11:18:18,13,09,1, 11.9,1,1, 0.542, 10485.594, 366.391, 52811.883 23/11/10,11:18:18,14,09,1, 11.9,1,1, 0.542, 10485.590, 366.390, 52811.870 23/11/10,11:18:18,15,09,1, 11.9,1,1, 0.542, 10485.600, 366.397, 52811.890 23/11/10,11:18:18,16,09,1, 11.9,1,1, 0.542, 10485.597, 366.367, 52811.876 23/11/10,11:18:18,17,09,1, 11.9,1,1, 0.542, 10485.592, 366.381, 52811.883 23/11/10,11:18:18,18,09,1, 11.9,1,1, 0.542, 10485.613, 366.388, 52811.863 23/11/10,11:18:18,19,09,1, 11.9,1,1, 0.542, 10485.615, 366.368, 52811.883 23/11/10,11:18:19,00,09,1, 11.7,1,1, 0.541, 10485.612, 366.368, 52811.883 23/11/10,11:18:19,01,09,1, 11.7,1,1, 0.541, 10485.577, 366.397, 52811.873 23/11/10,11:18:19,02,09,1, 11.7,1,1, 0.541, 10485.617, 366.380, 52811.890 23/11/10,11:18:19,03,09,1, 11.7,1,1, 0.541, 10485.587, 366.395, 52811.873 23/11/10,11:18:19,04,09,1, 11.7,1,1, 0.541, 10485.611, 366.391, 52811.880 23/11/10,11:18:19,05,09,1, 11.7,1,1, 0.541, 10485.609, 366.362, 52811.888 23/11/10,11:18:19,06,09,1, 11.7,1,1, 0.541, 10485.607, 366.375, 52811.855 23/11/10,11:18:19,07,09,1, 11.7,1,1, 0.541, 10485.624, 366.365, 52811.899 23/11/10,11:18:19,08,09,1, 11.7,1,1, 0.541, 10485.609, 366.372, 52811.879 23/11/10,11:18:19,09,09,1, 11.7,1,1, 0.541, 10485.617, 366.379, 52811.893 23/11/10,11:18:19,10,09,1, 11.7,1,1, 0.541, 10485.619, 366.366, 52811.885 23/11/10,11:18:19,11,09,1, 11.7,1,1, 0.541, 10485.633, 366.384, 52811.896 23/11/10,11:18:19,12,09,1, 11.7,1,1, 0.541, 10485.635, 366.400, 52811.903 23/11/10,11:18:19,13,09,1, 11.7,1,1, 0.541, 10485.616, 366.378, 52811.891 23/11/10,11:18:19,14,09,1, 11.7,1,1, 0.541, 10485.654, 366.393, 52811.918 23/11/10,11:18:19,15,09,1, 11.7,1,1, 0.541, 10485.632, 366.363, 52811.891 23/11/10,11:18:19,16,09,1, 11.7,1,1, 0.541, 10485.641, 366.407, 52811.887 23/11/10,11:18:19,17,09,1, 11.7,1,1, 0.541, 10485.636, 366.392, 52811.899 23/11/10,11:18:19,18,09,1, 11.7,1,1, 0.541, 10485.633, 366.383, 52811.909 23/11/10,11:18:19,19,09,1, 11.7,1,1, 0.541, 10485.652, 366.397, 52811.922 23/11/10,11:18:20,00,09,1, 11.9,1,1, 0.538, 10485.646, 366.397, 52811.922 23/11/10,11:18:20,01,09,1, 11.9,1,1, 0.538, 10485.648, 366.383, 52811.951 23/11/10,11:18:20,02,09,1, 11.9,1,1, 0.538, 10485.645, 366.405, 52811.949 23/11/10,11:18:20,03,09,1, 11.9,1,1, 0.538, 10485.648, 366.411, 52811.914 23/11/10,11:18:20,04,09,1, 11.9,1,1, 0.538, 10485.654, 366.393, 52811.940 23/11/10,11:18:20,05,09,1, 11.9,1,1, 0.538, 10485.661, 366.387, 52811.897 23/11/10,11:18:20,06,09,1, 11.9,1,1, 0.538, 10485.635, 366.413, 52811.945 23/11/10,11:18:20,07,09,1, 11.9,1,1, 0.538, 10485.666, 366.387, 52811.983 23/11/10,11:18:20,08,09,1, 11.9,1,1, 0.538, 10485.666, 366.406, 52811.958 23/11/10,11:18:20,09,09,1, 11.9,1,1, 0.538, 10485.662, 366.405, 52811.922 23/11/10,11:18:20,10,09,1, 11.9,1,1, 0.538, 10485.679, 366.387, 52811.898 23/11/10,11:18:20,11,09,1, 11.9,1,1, 0.538, 10485.673, 366.391, 52811.948 23/11/10,11:18:20,12,09,1, 11.9,1,1, 0.538, 10485.691, 366.402, 52811.916 23/11/10,11:18:20,13,09,1, 11.9,1,1, 0.538, 10485.678, 366.390, 52811.934 23/11/10,11:18:20,14,09,1, 11.9,1,1, 0.538, 10485.699, 366.402, 52811.952 23/11/10,11:18:20,15,09,1, 11.9,1,1, 0.538, 10485.657, 366.412, 52811.935 23/11/10,11:18:20,16,09,1, 11.9,1,1, 0.538, 10485.667, 366.385, 52811.959 23/11/10,11:18:20,17,09,1, 11.9,1,1, 0.538, 10485.677, 366.414, 52811.960 23/11/10,11:18:20,18,09,1, 11.9,1,1, 0.538, 10485.691, 366.416, 52811.941 23/11/10,11:18:20,19,09,1, 11.9,1,1, 0.538, 10485.683, 366.415, 52811.931 23/11/10,11:18:21,00,09,1, 11.9,1,1, 0.542, 10485.679, 366.415, 52811.931 23/11/10,11:18:21,01,09,1, 11.9,1,1, 0.542, 10485.672, 366.390, 52811.963 23/11/10,11:18:21,02,09,1, 11.9,1,1, 0.542, 10485.692, 366.401, 52811.958 23/11/10,11:18:21,03,09,1, 11.9,1,1, 0.542, 10485.695, 366.384, 52811.993 23/11/10,11:18:21,04,09,1, 11.9,1,1, 0.542, 10485.707, 366.380, 52812.003 23/11/10,11:18:21,05,09,1, 11.9,1,1, 0.542, 10485.702, 366.382, 52811.984 23/11/10,11:18:21,06,09,1, 11.9,1,1, 0.542, 10485.698, 366.396, 52811.998 23/11/10,11:18:21,07,09,1, 11.9,1,1, 0.542, 10485.692, 366.402, 52811.956 23/11/10,11:18:21,08,09,1, 11.9,1,1, 0.542, 10485.698, 366.411, 52811.957 23/11/10,11:18:21,09,09,1, 11.9,1,1, 0.542, 10485.725, 366.404, 52811.966 23/11/10,11:18:21,10,09,1, 11.9,1,1, 0.542, 10485.716, 366.417, 52811.987 23/11/10,11:18:21,11,09,1, 11.9,1,1, 0.542, 10485.723, 366.412, 52811.998 23/11/10,11:18:21,12,09,1, 11.9,1,1, 0.542, 10485.717, 366.403, 52811.951 23/11/10,11:18:21,13,09,1, 11.9,1,1, 0.542, 10485.736, 366.411, 52811.995 23/11/10,11:18:21,14,09,1, 11.9,1,1, 0.542, 10485.735, 366.428, 52811.976 23/11/10,11:18:21,15,09,1, 11.9,1,1, 0.542, 10485.750, 366.423, 52811.975 23/11/10,11:18:21,16,09,1, 11.9,1,1, 0.542, 10485.745, 366.404, 52811.976 23/11/10,11:18:21,17,09,1, 11.9,1,1, 0.542, 10485.714, 366.445, 52811.998 23/11/10,11:18:21,18,09,1, 11.9,1,1, 0.542, 10485.731, 366.411, 52812.018 23/11/10,11:18:21,19,09,1, 11.9,1,1, 0.542, 10485.753, 366.415, 52812.018 23/11/10,11:18:22,00,09,1, 11.8,1,1, 0.539, 10485.746, 366.415, 52812.018 23/11/10,11:18:22,01,09,1, 11.8,1,1, 0.539, 10485.740, 366.432, 52812.001 23/11/10,11:18:22,02,09,1, 11.8,1,1, 0.539, 10485.742, 366.430, 52811.959 23/11/10,11:18:22,03,09,1, 11.8,1,1, 0.539, 10485.762, 366.415, 52811.951 23/11/10,11:18:22,04,09,1, 11.8,1,1, 0.539, 10485.765, 366.418, 52812.026 23/11/10,11:18:22,05,09,1, 11.8,1,1, 0.539, 10485.734, 366.443, 52812.016 23/11/10,11:18:22,06,09,1, 11.8,1,1, 0.539, 10485.759, 366.447, 52812.016 23/11/10,11:18:22,07,09,1, 11.8,1,1, 0.539, 10485.761, 366.426, 52812.022 23/11/10,11:18:22,08,09,1, 11.8,1,1, 0.539, 10485.771, 366.427, 52811.999 23/11/10,11:18:22,09,09,1, 11.8,1,1, 0.539, 10485.757, 366.433, 52812.023 23/11/10,11:18:22,10,09,1, 11.8,1,1, 0.539, 10485.776, 366.449, 52812.013 23/11/10,11:18:22,11,09,1, 11.8,1,1, 0.539, 10485.771, 366.456, 52812.017 23/11/10,11:18:22,12,09,1, 11.8,1,1, 0.539, 10485.780, 366.439, 52812.001 23/11/10,11:18:22,13,09,1, 11.8,1,1, 0.539, 10485.769, 366.457, 52812.049 23/11/10,11:18:22,14,09,1, 11.8,1,1, 0.539, 10485.774, 366.450, 52812.054 23/11/10,11:18:22,15,09,1, 11.8,1,1, 0.539, 10485.793, 366.433, 52812.033 23/11/10,11:18:22,16,09,1, 11.8,1,1, 0.539, 10485.784, 366.448, 52812.021 23/11/10,11:18:22,17,09,1, 11.8,1,1, 0.539, 10485.789, 366.461, 52812.034 23/11/10,11:18:22,18,09,1, 11.8,1,1, 0.539, 10485.780, 366.450, 52811.994 23/11/10,11:18:22,19,09,1, 11.8,1,1, 0.539, 10485.801, 366.445, 52812.060 23/11/10,11:18:23,00,10,1, 11.9,1,1, 0.543, 10485.796, 366.445, 52812.060 23/11/10,11:18:23,01,10,1, 11.9,1,1, 0.543, 10485.794, 366.467, 52812.086 23/11/10,11:18:23,02,10,1, 11.9,1,1, 0.543, 10485.802, 366.452, 52812.065 23/11/10,11:18:23,03,10,1, 11.9,1,1, 0.543, 10485.816, 366.440, 52812.051 23/11/10,11:18:23,04,10,1, 11.9,1,1, 0.543, 10485.809, 366.449, 52812.075 23/11/10,11:18:23,05,10,1, 11.9,1,1, 0.543, 10485.828, 366.458, 52812.057 23/11/10,11:18:23,06,10,1, 11.9,1,1, 0.543, 10485.815, 366.460, 52812.087 23/11/10,11:18:23,07,10,1, 11.9,1,1, 0.543, 10485.825, 366.448, 52812.046 23/11/10,11:18:23,08,10,1, 11.9,1,1, 0.543, 10485.821, 366.488, 52812.071 23/11/10,11:18:23,09,10,1, 11.9,1,1, 0.543, 10485.823, 366.462, 52812.041 23/11/10,11:18:23,10,10,1, 11.9,1,1, 0.543, 10485.849, 366.477, 52812.054 23/11/10,11:18:23,11,10,1, 11.9,1,1, 0.543, 10485.843, 366.464, 52812.090 23/11/10,11:18:23,12,10,1, 11.9,1,1, 0.543, 10485.823, 366.461, 52812.075 23/11/10,11:18:23,13,10,1, 11.9,1,1, 0.543, 10485.810, 366.459, 52812.081 23/11/10,11:18:23,14,10,1, 11.9,1,1, 0.543, 10485.814, 366.459, 52812.076 23/11/10,11:18:23,15,10,1, 11.9,1,1, 0.543, 10485.845, 366.479, 52812.132 23/11/10,11:18:23,16,10,1, 11.9,1,1, 0.543, 10485.826, 366.490, 52812.062 23/11/10,11:18:23,17,10,1, 11.9,1,1, 0.543, 10485.846, 366.467, 52812.089 23/11/10,11:18:23,18,10,1, 11.9,1,1, 0.543, 10485.822, 366.461, 52812.065 23/11/10,11:18:23,19,10,1, 11.9,1,1, 0.543, 10485.852, 366.461, 52812.069 23/11/10,11:18:24,00,10,1, 11.9,1,1, 0.543, 10485.846, 366.461, 52812.069 23/11/10,11:18:24,01,10,1, 11.9,1,1, 0.543, 10485.840, 366.500, 52812.085 23/11/10,11:18:24,02,10,1, 11.9,1,1, 0.543, 10485.815, 366.461, 52812.239 23/11/10,11:18:24,03,10,1, 11.9,1,1, 0.543, 10485.862, 366.487, 52812.084 23/11/10,11:18:24,04,10,1, 11.9,1,1, 0.543, 10485.846, 366.489, 52812.243 23/11/10,11:18:24,05,10,1, 11.9,1,1, 0.543, 10485.885, 366.466, 52812.095 23/11/10,11:18:24,06,10,1, 11.9,1,1, 0.543, 10485.857, 366.491, 52812.094 23/11/10,11:18:24,07,10,1, 11.9,1,1, 0.543, 10485.866, 366.517, 52812.089 23/11/10,11:18:24,08,10,1, 11.9,1,1, 0.543, 10485.870, 366.506, 52812.114 23/11/10,11:18:24,09,10,1, 11.9,1,1, 0.543, 10485.859, 366.496, 52812.108 23/11/10,11:18:24,10,10,1, 11.9,1,1, 0.543, 10485.861, 366.507, 52812.109 23/11/10,11:18:24,11,10,1, 11.9,1,1, 0.543, 10485.869, 366.487, 52812.116 23/11/10,11:18:24,12,10,1, 11.9,1,1, 0.543, 10485.873, 366.528, 52812.123 23/11/10,11:18:24,13,10,1, 11.9,1,1, 0.543, 10485.900, 366.525, 52812.171 23/11/10,11:18:24,14,10,1, 11.9,1,1, 0.543, 10485.908, 366.532, 52812.155 23/11/10,11:18:24,15,10,1, 11.9,1,1, 0.543, 10485.889, 366.525, 52812.161 23/11/10,11:18:24,16,10,1, 11.9,1,1, 0.543, 10485.890, 366.529, 52812.132 23/11/10,11:18:24,17,10,1, 11.9,1,1, 0.543, 10485.901, 366.543, 52812.158 23/11/10,11:18:24,18,10,1, 11.9,1,1, 0.543, 10485.897, 366.513, 52812.165 23/11/10,11:18:24,19,10,1, 11.9,1,1, 0.543, 10485.898, 366.535, 52812.136 23/11/10,11:18:25,00,10,1, 11.9,1,1, 0.539, 10485.896, 366.535, 52812.136 23/11/10,11:18:25,01,10,1, 11.9,1,1, 0.539, 10485.909, 366.532, 52812.146 23/11/10,11:18:25,02,10,1, 11.9,1,1, 0.539, 10485.908, 366.547, 52812.132 23/11/10,11:18:25,03,10,1, 11.9,1,1, 0.539, 10485.921, 366.537, 52812.177 23/11/10,11:18:25,04,10,1, 11.9,1,1, 0.539, 10485.896, 366.543, 52812.122 23/11/10,11:18:25,05,10,1, 11.9,1,1, 0.539, 10485.879, 366.563, 52812.148 23/11/10,11:18:25,06,10,1, 11.9,1,1, 0.539, 10485.907, 366.548, 52812.135 23/11/10,11:18:25,07,10,1, 11.9,1,1, 0.539, 10485.902, 366.513, 52811.925 23/11/10,11:18:25,08,10,1, 11.9,1,1, 0.539, 10485.861, 366.566, 52812.232 23/11/10,11:18:25,09,10,1, 11.9,1,1, 0.539, 10485.925, 366.581, 52812.228 23/11/10,11:18:25,10,10,1, 11.9,1,1, 0.539, 10485.907, 366.557, 52812.227 23/11/10,11:18:25,11,10,1, 11.9,1,1, 0.539, 10485.910, 366.555, 52812.202 23/11/10,11:18:25,12,10,1, 11.9,1,1, 0.539, 10485.923, 366.571, 52812.166 23/11/10,11:18:25,13,10,1, 11.9,1,1, 0.539, 10485.922, 366.566, 52812.210 23/11/10,11:18:25,14,10,1, 11.9,1,1, 0.539, 10485.911, 366.574, 52812.160 23/11/10,11:18:25,15,10,1, 11.9,1,1, 0.539, 10485.890, 366.604, 52812.142 23/11/10,11:18:25,16,10,1, 11.9,1,1, 0.539, 10485.910, 366.605, 52812.178 23/11/10,11:18:25,17,10,1, 11.9,1,1, 0.539, 10485.889, 366.607, 52812.186 23/11/10,11:18:25,18,10,1, 11.9,1,1, 0.539, 10485.922, 366.587, 52812.200 23/11/10,11:18:25,19,10,1, 11.9,1,1, 0.539, 10485.921, 366.602, 52812.203 23/11/10,11:18:26,00,10,1, 11.9,1,1, 0.541, 10485.921, 366.602, 52812.203 23/11/10,11:18:26,01,10,1, 11.9,1,1, 0.541, 10485.943, 366.628, 52812.191 23/11/10,11:18:26,02,10,1, 11.9,1,1, 0.541, 10485.943, 366.605, 52812.157 23/11/10,11:18:26,03,10,1, 11.9,1,1, 0.541, 10485.944, 366.608, 52812.150 23/11/10,11:18:26,04,10,1, 11.9,1,1, 0.541, 10485.949, 366.605, 52812.167 23/11/10,11:18:26,05,10,1, 11.9,1,1, 0.541, 10485.924, 366.595, 52812.174 23/11/10,11:18:26,06,10,1, 11.9,1,1, 0.541, 10485.944, 366.620, 52812.210 23/11/10,11:18:26,07,10,1, 11.9,1,1, 0.541, 10485.961, 366.614, 52812.177 23/11/10,11:18:26,08,10,1, 11.9,1,1, 0.541, 10485.962, 366.637, 52812.193 23/11/10,11:18:26,09,10,1, 11.9,1,1, 0.541, 10485.939, 366.622, 52812.184 23/11/10,11:18:26,10,10,1, 11.9,1,1, 0.541, 10485.955, 366.607, 52812.191 23/11/10,11:18:26,11,10,1, 11.9,1,1, 0.541, 10485.979, 366.616, 52812.210 23/11/10,11:18:26,12,10,1, 11.9,1,1, 0.541, 10485.984, 366.625, 52812.193 23/11/10,11:18:26,13,10,1, 11.9,1,1, 0.541, 10485.979, 366.641, 52812.225 23/11/10,11:18:26,14,10,1, 11.9,1,1, 0.541, 10485.988, 366.664, 52812.220 23/11/10,11:18:26,15,10,1, 11.9,1,1, 0.541, 10485.984, 366.634, 52812.227 23/11/10,11:18:26,16,10,1, 11.9,1,1, 0.541, 10485.998, 366.628, 52812.216 23/11/10,11:18:26,17,10,1, 11.9,1,1, 0.541, 10485.998, 366.644, 52812.185 23/11/10,11:18:26,18,10,1, 11.9,1,1, 0.541, 10486.004, 366.638, 52812.216 23/11/10,11:18:26,19,10,1, 11.9,1,1, 0.541, 10485.989, 366.655, 52812.240 23/11/10,11:18:27,00,10,1, 11.9,1,1, 0.542, 10485.988, 366.655, 52812.240 23/11/10,11:18:27,01,10,1, 11.9,1,1, 0.542, 10486.001, 366.653, 52812.257 23/11/10,11:18:27,02,10,1, 11.9,1,1, 0.542, 10486.018, 366.667, 52812.326 23/11/10,11:18:27,03,10,1, 11.9,1,1, 0.542, 10485.974, 366.664, 52812.195 23/11/10,11:18:27,04,10,1, 11.9,1,1, 0.542, 10485.975, 366.659, 52812.264 23/11/10,11:18:27,05,10,1, 11.9,1,1, 0.542, 10485.970, 366.688, 52812.248 23/11/10,11:18:27,06,10,1, 11.9,1,1, 0.542, 10485.982, 366.690, 52812.213 23/11/10,11:18:27,07,10,1, 11.9,1,1, 0.542, 10485.987, 366.684, 52812.222 23/11/10,11:18:27,08,10,1, 11.9,1,1, 0.542, 10485.997, 366.687, 52812.217 23/11/10,11:18:27,09,10,1, 11.9,1,1, 0.542, 10486.004, 366.694, 52812.239 23/11/10,11:18:27,10,10,1, 11.9,1,1, 0.542, 10485.991, 366.697, 52812.262 23/11/10,11:18:27,11,10,1, 11.9,1,1, 0.542, 10486.007, 366.709, 52812.246 23/11/10,11:18:27,12,10,1, 11.9,1,1, 0.542, 10485.995, 366.710, 52812.235 23/11/10,11:18:27,13,10,1, 11.9,1,1, 0.542, 10485.997, 366.717, 52812.217 23/11/10,11:18:27,14,10,1, 11.9,1,1, 0.542, 10486.004, 366.712, 52812.250 23/11/10,11:18:27,15,10,1, 11.9,1,1, 0.542, 10486.021, 366.742, 52812.238 23/11/10,11:18:27,16,10,1, 11.9,1,1, 0.542, 10486.008, 366.728, 52812.235 23/11/10,11:18:27,17,10,1, 11.9,1,1, 0.542, 10485.999, 366.727, 52812.277 23/11/10,11:18:27,18,10,1, 11.9,1,1, 0.542, 10486.017, 366.740, 52812.272 23/11/10,11:18:27,19,10,1, 11.9,1,1, 0.542, 10486.021, 366.765, 52812.277 23/11/10,11:18:28,00,10,1, 11.9,1,1, 0.544, 10486.021, 366.765, 52812.277 23/11/10,11:18:28,01,10,1, 11.9,1,1, 0.544, 10486.027, 366.741, 52812.277 23/11/10,11:18:28,02,10,1, 11.9,1,1, 0.544, 10486.038, 366.758, 52812.277 23/11/10,11:18:28,03,10,1, 11.9,1,1, 0.544, 10486.037, 366.780, 52812.268 23/11/10,11:18:28,04,10,1, 11.9,1,1, 0.544, 10486.046, 366.771, 52812.286 23/11/10,11:18:28,05,10,1, 11.9,1,1, 0.544, 10486.039, 366.777, 52812.288 23/11/10,11:18:28,06,10,1, 11.9,1,1, 0.544, 10486.046, 366.765, 52812.264 23/11/10,11:18:28,07,10,1, 11.9,1,1, 0.544, 10486.024, 366.795, 52812.278 23/11/10,11:18:28,08,10,1, 11.9,1,1, 0.544, 10486.059, 366.783, 52812.267 23/11/10,11:18:28,09,10,1, 11.9,1,1, 0.544, 10486.079, 366.788, 52812.407 23/11/10,11:18:28,10,10,1, 11.9,1,1, 0.544, 10485.999, 366.784, 52812.291 23/11/10,11:18:28,11,10,1, 11.9,1,1, 0.544, 10486.012, 366.806, 52812.352 23/11/10,11:18:28,12,10,1, 11.9,1,1, 0.544, 10486.019, 366.819, 52812.317 23/11/10,11:18:28,13,10,1, 11.9,1,1, 0.544, 10486.032, 366.815, 52812.315 23/11/10,11:18:28,14,10,1, 11.9,1,1, 0.544, 10486.028, 366.802, 52812.288 23/11/10,11:18:28,15,10,1, 11.9,1,1, 0.544, 10486.029, 366.811, 52812.308 23/11/10,11:18:28,16,10,1, 11.9,1,1, 0.544, 10486.062, 366.840, 52812.290 23/11/10,11:18:28,17,10,1, 11.9,1,1, 0.544, 10486.024, 366.829, 52812.323 23/11/10,11:18:28,18,10,1, 11.9,1,1, 0.544, 10486.037, 366.835, 52812.325 23/11/10,11:18:28,19,10,1, 11.9,1,1, 0.544, 10486.082, 366.847, 52812.327 23/11/10,11:18:29,00,10,1, 11.8,1,1, 0.540, 10486.079, 366.847, 52812.327 23/11/10,11:18:29,01,10,1, 11.8,1,1, 0.540, 10486.067, 366.844, 52812.308 23/11/10,11:18:29,02,10,1, 11.8,1,1, 0.540, 10486.087, 366.852, 52812.304 23/11/10,11:18:29,03,10,1, 11.8,1,1, 0.540, 10486.067, 366.852, 52812.304 23/11/10,11:18:29,04,10,1, 11.8,1,1, 0.540, 10486.089, 366.875, 52812.337 23/11/10,11:18:29,05,10,1, 11.8,1,1, 0.540, 10486.084, 366.863, 52812.332 23/11/10,11:18:29,06,10,1, 11.8,1,1, 0.540, 10486.091, 366.868, 52812.312 23/11/10,11:18:29,07,10,1, 11.8,1,1, 0.540, 10486.094, 366.875, 52812.319 23/11/10,11:18:29,08,10,1, 11.8,1,1, 0.540, 10486.077, 366.889, 52812.335 23/11/10,11:18:29,09,10,1, 11.8,1,1, 0.540, 10486.074, 366.897, 52812.337 23/11/10,11:18:29,10,10,1, 11.8,1,1, 0.540, 10486.074, 366.879, 52812.302 23/11/10,11:18:29,11,10,1, 11.8,1,1, 0.540, 10486.084, 366.901, 52812.322 23/11/10,11:18:29,12,10,1, 11.8,1,1, 0.540, 10486.093, 366.922, 52812.328 23/11/10,11:18:29,13,10,1, 11.8,1,1, 0.540, 10486.090, 366.905, 52812.338 23/11/10,11:18:29,14,10,1, 11.8,1,1, 0.540, 10486.085, 366.895, 52812.338 23/11/10,11:18:29,15,10,1, 11.8,1,1, 0.540, 10486.086, 366.928, 52812.352 23/11/10,11:18:29,16,10,1, 11.8,1,1, 0.540, 10486.099, 366.931, 52812.357 23/11/10,11:18:29,17,10,1, 11.8,1,1, 0.540, 10486.083, 366.944, 52812.247 23/11/10,11:18:29,18,10,1, 11.8,1,1, 0.540, 10486.126, 366.933, 52812.387 23/11/10,11:18:29,19,10,1, 11.8,1,1, 0.540, 10486.134, 366.945, 52812.359 23/11/10,11:18:30,00,10,1, 11.9,1,1, 0.539, 10486.130, 366.945, 52812.359 23/11/10,11:18:30,01,10,1, 11.9,1,1, 0.539, 10486.117, 366.945, 52812.332 23/11/10,11:18:30,02,10,1, 11.9,1,1, 0.539, 10486.116, 366.983, 52812.347 23/11/10,11:18:30,03,10,1, 11.9,1,1, 0.539, 10486.102, 366.955, 52812.352 23/11/10,11:18:30,04,10,1, 11.9,1,1, 0.539, 10486.116, 366.971, 52812.377 23/11/10,11:18:30,05,10,1, 11.9,1,1, 0.539, 10486.111, 366.964, 52812.374 23/11/10,11:18:30,06,10,1, 11.9,1,1, 0.539, 10486.124, 366.979, 52812.388 23/11/10,11:18:30,07,10,1, 11.9,1,1, 0.539, 10486.115, 366.983, 52812.375 23/11/10,11:18:30,08,10,1, 11.9,1,1, 0.539, 10486.095, 366.975, 52812.366 23/11/10,11:18:30,09,10,1, 11.9,1,1, 0.539, 10486.106, 366.974, 52812.382 23/11/10,11:18:30,10,10,1, 11.9,1,1, 0.539, 10486.100, 366.990, 52812.379 23/11/10,11:18:30,11,10,1, 11.9,1,1, 0.539, 10486.116, 366.996, 52812.410 23/11/10,11:18:30,12,10,1, 11.9,1,1, 0.539, 10486.132, 366.999, 52812.421 23/11/10,11:18:30,13,10,1, 11.9,1,1, 0.539, 10486.112, 367.014, 52812.378 23/11/10,11:18:30,14,10,1, 11.9,1,1, 0.539, 10486.121, 367.014, 52812.402 23/11/10,11:18:30,15,10,1, 11.9,1,1, 0.539, 10486.112, 367.005, 52812.440 23/11/10,11:18:30,16,10,1, 11.9,1,1, 0.539, 10486.107, 367.004, 52812.430 23/11/10,11:18:30,17,10,1, 11.9,1,1, 0.539, 10486.117, 367.023, 52812.428 23/11/10,11:18:30,18,10,1, 11.9,1,1, 0.539, 10486.134, 367.021, 52812.404 23/11/10,11:18:30,19,10,1, 11.9,1,1, 0.539, 10486.119, 367.047, 52812.418 23/11/10,11:18:31,00,10,1, 11.9,1,1, 0.539, 10486.113, 367.047, 52812.418 23/11/10,11:18:31,01,10,1, 11.9,1,1, 0.539, 10486.133, 367.041, 52812.413 23/11/10,11:18:31,02,10,1, 11.9,1,1, 0.539, 10486.136, 367.055, 52812.438 23/11/10,11:18:31,03,10,1, 11.9,1,1, 0.539, 10486.145, 367.081, 52812.411 23/11/10,11:18:31,04,10,1, 11.9,1,1, 0.539, 10486.149, 367.076, 52812.434 23/11/10,11:18:31,05,10,1, 11.9,1,1, 0.539, 10486.148, 367.112, 52812.460 23/11/10,11:18:31,06,10,1, 11.9,1,1, 0.539, 10486.147, 367.091, 52812.474 23/11/10,11:18:31,07,10,1, 11.9,1,1, 0.539, 10486.120, 367.111, 52812.516 23/11/10,11:18:31,08,10,1, 11.9,1,1, 0.539, 10486.167, 367.123, 52812.433 23/11/10,11:18:31,09,10,1, 11.9,1,1, 0.539, 10486.135, 367.108, 52812.451 23/11/10,11:18:31,10,10,1, 11.9,1,1, 0.539, 10486.146, 367.138, 52812.445 23/11/10,11:18:31,11,10,1, 11.9,1,1, 0.539, 10486.133, 367.111, 52812.471 23/11/10,11:18:31,12,10,1, 11.9,1,1, 0.539, 10486.161, 367.107, 52812.459 23/11/10,11:18:31,13,10,1, 11.9,1,1, 0.539, 10486.159, 367.119, 52812.462 23/11/10,11:18:31,14,10,1, 11.9,1,1, 0.539, 10486.142, 367.135, 52812.489 23/11/10,11:18:31,15,10,1, 11.9,1,1, 0.539, 10486.150, 367.134, 52812.490 23/11/10,11:18:31,16,10,1, 11.9,1,1, 0.539, 10486.154, 367.155, 52812.508 23/11/10,11:18:31,17,10,1, 11.9,1,1, 0.539, 10486.152, 367.167, 52812.486 23/11/10,11:18:31,18,10,1, 11.9,1,1, 0.539, 10486.154, 367.183, 52812.495 23/11/10,11:18:31,19,10,1, 11.9,1,1, 0.539, 10486.147, 367.191, 52812.483 23/11/10,11:18:32,00,09,1, 11.9,1,1, 0.544, 10486.146, 367.191, 52812.483 23/11/10,11:18:32,01,09,1, 11.9,1,1, 0.544, 10486.142, 367.194, 52812.522 23/11/10,11:18:32,02,09,1, 11.9,1,1, 0.544, 10486.147, 367.221, 52812.513 23/11/10,11:18:32,03,09,1, 11.9,1,1, 0.544, 10486.149, 367.193, 52812.509 23/11/10,11:18:32,04,09,1, 11.9,1,1, 0.544, 10486.152, 367.208, 52812.510 23/11/10,11:18:32,05,09,1, 11.9,1,1, 0.544, 10486.142, 367.219, 52812.509 23/11/10,11:18:32,06,09,1, 11.9,1,1, 0.544, 10486.147, 367.220, 52812.516 23/11/10,11:18:32,07,09,1, 11.9,1,1, 0.544, 10486.144, 367.248, 52812.536 23/11/10,11:18:32,08,09,1, 11.9,1,1, 0.544, 10486.169, 367.233, 52812.538 23/11/10,11:18:32,09,09,1, 11.9,1,1, 0.544, 10486.137, 367.256, 52812.518 23/11/10,11:18:32,10,09,1, 11.9,1,1, 0.544, 10486.150, 367.255, 52812.520 23/11/10,11:18:32,11,09,1, 11.9,1,1, 0.544, 10486.116, 367.250, 52812.519 23/11/10,11:18:32,12,09,1, 11.9,1,1, 0.544, 10486.140, 367.254, 52812.536 23/11/10,11:18:32,13,09,1, 11.9,1,1, 0.544, 10486.173, 367.278, 52812.548 23/11/10,11:18:32,14,09,1, 11.9,1,1, 0.544, 10486.140, 367.283, 52812.527 23/11/10,11:18:32,15,09,1, 11.9,1,1, 0.544, 10486.144, 367.293, 52812.561 23/11/10,11:18:32,16,09,1, 11.9,1,1, 0.544, 10486.145, 367.306, 52812.544 23/11/10,11:18:32,17,09,1, 11.9,1,1, 0.544, 10486.145, 367.279, 52812.547 23/11/10,11:18:32,18,09,1, 11.9,1,1, 0.544, 10486.130, 367.288, 52812.539 23/11/10,11:18:32,19,09,1, 11.9,1,1, 0.544, 10486.149, 367.299, 52812.571 23/11/10,11:18:33,00,10,1, 11.8,1,1, 0.543, 10486.146, 367.299, 52812.571 23/11/10,11:18:33,01,10,1, 11.8,1,1, 0.543, 10486.128, 367.330, 52812.567 23/11/10,11:18:33,02,10,1, 11.8,1,1, 0.543, 10486.146, 367.335, 52812.558 23/11/10,11:18:33,03,10,1, 11.8,1,1, 0.543, 10486.139, 367.322, 52812.549 23/11/10,11:18:33,04,10,1, 11.8,1,1, 0.543, 10486.130, 367.350, 52812.551 23/11/10,11:18:33,05,10,1, 11.8,1,1, 0.543, 10486.157, 367.359, 52812.576 23/11/10,11:18:33,06,10,1, 11.8,1,1, 0.543, 10486.132, 367.366, 52812.567 23/11/10,11:18:33,07,10,1, 11.8,1,1, 0.543, 10486.130, 367.375, 52812.592 23/11/10,11:18:33,08,10,1, 11.8,1,1, 0.543, 10486.107, 367.373, 52812.597 23/11/10,11:18:33,09,10,1, 11.8,1,1, 0.543, 10486.153, 367.388, 52812.571 23/11/10,11:18:33,10,10,1, 11.8,1,1, 0.543, 10486.135, 367.384, 52812.560 23/11/10,11:18:33,11,10,1, 11.8,1,1, 0.543, 10486.147, 367.402, 52812.586 23/11/10,11:18:33,12,10,1, 11.8,1,1, 0.543, 10486.142, 367.394, 52812.550 23/11/10,11:18:33,13,10,1, 11.8,1,1, 0.543, 10486.146, 367.399, 52812.572 23/11/10,11:18:33,14,10,1, 11.8,1,1, 0.543, 10486.137, 367.398, 52812.597 23/11/10,11:18:33,15,10,1, 11.8,1,1, 0.543, 10486.136, 367.436, 52812.566 23/11/10,11:18:33,16,10,1, 11.8,1,1, 0.543, 10486.154, 367.409, 52812.599 23/11/10,11:18:33,17,10,1, 11.8,1,1, 0.543, 10486.148, 367.431, 52812.559 23/11/10,11:18:33,18,10,1, 11.8,1,1, 0.543, 10486.139, 367.455, 52812.594 23/11/10,11:18:33,19,10,1, 11.8,1,1, 0.543, 10486.147, 367.440, 52812.587 23/11/10,11:18:34,00,10,1, 11.9,1,1, 0.542, 10486.146, 367.440, 52812.587 23/11/10,11:18:34,01,10,1, 11.9,1,1, 0.542, 10486.163, 367.471, 52812.660 23/11/10,11:18:34,02,10,1, 11.9,1,1, 0.542, 10486.149, 367.479, 52812.518 23/11/10,11:18:34,03,10,1, 11.9,1,1, 0.542, 10486.174, 367.468, 52812.608 23/11/10,11:18:34,04,10,1, 11.9,1,1, 0.542, 10486.158, 367.498, 52812.605 23/11/10,11:18:34,05,10,1, 11.9,1,1, 0.542, 10486.179, 367.487, 52812.633 23/11/10,11:18:34,06,10,1, 11.9,1,1, 0.542, 10486.135, 367.508, 52812.631 23/11/10,11:18:34,07,10,1, 11.9,1,1, 0.542, 10486.128, 367.521, 52812.632 23/11/10,11:18:34,08,10,1, 11.9,1,1, 0.542, 10486.128, 367.527, 52812.619 23/11/10,11:18:34,09,10,1, 11.9,1,1, 0.542, 10486.113, 367.537, 52812.631 23/11/10,11:18:34,10,10,1, 11.9,1,1, 0.542, 10486.139, 367.533, 52812.643 23/11/10,11:18:34,11,10,1, 11.9,1,1, 0.542, 10486.129, 367.540, 52812.640 23/11/10,11:18:34,12,10,1, 11.9,1,1, 0.542, 10486.120, 367.549, 52812.636 23/11/10,11:18:34,13,10,1, 11.9,1,1, 0.542, 10486.136, 367.551, 52812.663 23/11/10,11:18:34,14,10,1, 11.9,1,1, 0.542, 10486.144, 367.580, 52812.789 23/11/10,11:18:34,15,10,1, 11.9,1,1, 0.542, 10486.156, 367.583, 52812.632 23/11/10,11:18:34,16,10,1, 11.9,1,1, 0.542, 10486.141, 367.586, 52812.634 23/11/10,11:18:34,17,10,1, 11.9,1,1, 0.542, 10486.122, 367.568, 52812.638 23/11/10,11:18:34,18,10,1, 11.9,1,1, 0.542, 10486.127, 367.571, 52812.614 23/11/10,11:18:34,19,10,1, 11.9,1,1, 0.542, 10486.131, 367.583, 52812.627 23/11/10,11:18:35,00,10,1, 11.9,1,1, 0.541, 10486.130, 367.583, 52812.627 23/11/10,11:18:35,01,10,1, 11.9,1,1, 0.541, 10486.109, 367.611, 52812.674 23/11/10,11:18:35,02,10,1, 11.9,1,1, 0.541, 10486.123, 367.610, 52812.662 23/11/10,11:18:35,03,10,1, 11.9,1,1, 0.541, 10486.111, 367.600, 52812.658 23/11/10,11:18:35,04,10,1, 11.9,1,1, 0.541, 10486.093, 367.630, 52812.672 23/11/10,11:18:35,05,10,1, 11.9,1,1, 0.541, 10486.129, 367.640, 52812.658 23/11/10,11:18:35,06,10,1, 11.9,1,1, 0.541, 10486.100, 367.636, 52812.658 23/11/10,11:18:35,07,10,1, 11.9,1,1, 0.541, 10486.109, 367.644, 52812.662 23/11/10,11:18:35,08,10,1, 11.9,1,1, 0.541, 10486.097, 367.638, 52812.664 23/11/10,11:18:35,09,10,1, 11.9,1,1, 0.541, 10486.086, 367.662, 52812.844 23/11/10,11:18:35,10,10,1, 11.9,1,1, 0.541, 10486.110, 367.667, 52812.724 23/11/10,11:18:35,11,10,1, 11.9,1,1, 0.541, 10486.116, 367.678, 52812.705 23/11/10,11:18:35,12,10,1, 11.9,1,1, 0.541, 10486.127, 367.690, 52812.690 23/11/10,11:18:35,13,10,1, 11.9,1,1, 0.541, 10486.114, 367.681, 52812.737 23/11/10,11:18:35,14,10,1, 11.9,1,1, 0.541, 10486.102, 367.713, 52812.713 23/11/10,11:18:35,15,10,1, 11.9,1,1, 0.541, 10486.110, 367.700, 52812.715 23/11/10,11:18:35,16,10,1, 11.9,1,1, 0.541, 10486.099, 367.727, 52812.705 23/11/10,11:18:35,17,10,1, 11.9,1,1, 0.541, 10486.071, 367.735, 52812.690 23/11/10,11:18:35,18,10,1, 11.9,1,1, 0.541, 10486.095, 367.714, 52812.733 23/11/10,11:18:35,19,10,1, 11.9,1,1, 0.541, 10486.086, 367.735, 52812.747 23/11/10,11:18:36,00,10,1, 11.9,1,1, 0.544, 10486.079, 367.735, 52812.747 23/11/10,11:18:36,01,10,1, 11.9,1,1, 0.544, 10486.077, 367.766, 52812.742 23/11/10,11:18:36,02,10,1, 11.9,1,1, 0.544, 10486.076, 367.756, 52812.719 23/11/10,11:18:36,03,10,1, 11.9,1,1, 0.544, 10486.073, 367.781, 52812.750 23/11/10,11:18:36,04,10,1, 11.9,1,1, 0.544, 10486.051, 367.780, 52812.809 23/11/10,11:18:36,05,10,1, 11.9,1,1, 0.544, 10486.077, 367.758, 52812.740 23/11/10,11:18:36,06,10,1, 11.9,1,1, 0.544, 10486.074, 367.788, 52812.713 23/11/10,11:18:36,07,10,1, 11.9,1,1, 0.544, 10486.038, 367.776, 52812.742 23/11/10,11:18:36,08,10,1, 11.9,1,1, 0.544, 10486.047, 367.786, 52812.746 23/11/10,11:18:36,09,10,1, 11.9,1,1, 0.544, 10486.052, 367.824, 52812.760 23/11/10,11:18:36,10,10,1, 11.9,1,1, 0.544, 10486.047, 367.824, 52812.743 23/11/10,11:18:36,11,10,1, 11.9,1,1, 0.544, 10486.040, 367.823, 52812.780 23/11/10,11:18:36,12,10,1, 11.9,1,1, 0.544, 10486.046, 367.829, 52812.756 23/11/10,11:18:36,13,10,1, 11.9,1,1, 0.544, 10486.019, 367.854, 52812.742 23/11/10,11:18:36,14,10,1, 11.9,1,1, 0.544, 10486.046, 367.837, 52812.761 23/11/10,11:18:36,15,10,1, 11.9,1,1, 0.544, 10486.032, 367.856, 52812.764 23/11/10,11:18:36,16,10,1, 11.9,1,1, 0.544, 10486.016, 367.881, 52812.735 23/11/10,11:18:36,17,10,1, 11.9,1,1, 0.544, 10486.021, 367.890, 52812.792 23/11/10,11:18:36,18,10,1, 11.9,1,1, 0.544, 10486.029, 367.870, 52812.774 23/11/10,11:18:36,19,10,1, 11.9,1,1, 0.544, 10486.009, 367.906, 52812.819 23/11/10,11:18:37,00,10,1, 11.8,1,1, 0.541, 10486.004, 367.906, 52812.819 23/11/10,11:18:37,01,10,1, 11.8,1,1, 0.541, 10485.989, 367.920, 52812.787 23/11/10,11:18:37,02,10,1, 11.8,1,1, 0.541, 10485.998, 367.917, 52812.804 23/11/10,11:18:37,03,10,1, 11.8,1,1, 0.541, 10486.022, 367.936, 52812.796 23/11/10,11:18:37,04,10,1, 11.8,1,1, 0.541, 10486.012, 367.937, 52812.811 23/11/10,11:18:37,05,10,1, 11.8,1,1, 0.541, 10486.019, 367.954, 52812.824 23/11/10,11:18:37,06,10,1, 11.8,1,1, 0.541, 10486.013, 367.954, 52812.830 23/11/10,11:18:37,07,10,1, 11.8,1,1, 0.541, 10485.980, 367.957, 52812.841 23/11/10,11:18:37,08,10,1, 11.8,1,1, 0.541, 10485.993, 367.978, 52812.837 23/11/10,11:18:37,09,10,1, 11.8,1,1, 0.541, 10485.996, 367.967, 52812.854 23/11/10,11:18:37,10,10,1, 11.8,1,1, 0.541, 10485.981, 367.988, 52812.822 23/11/10,11:18:37,11,10,1, 11.8,1,1, 0.541, 10485.981, 367.981, 52812.860 23/11/10,11:18:37,12,10,1, 11.8,1,1, 0.541, 10485.965, 367.987, 52812.844 23/11/10,11:18:37,13,10,1, 11.8,1,1, 0.541, 10485.984, 368.023, 52812.859 23/11/10,11:18:37,14,10,1, 11.8,1,1, 0.541, 10485.968, 368.025, 52812.861 23/11/10,11:18:37,15,10,1, 11.8,1,1, 0.541, 10485.964, 368.022, 52812.844 23/11/10,11:18:37,16,10,1, 11.8,1,1, 0.541, 10485.970, 368.064, 52812.850 23/11/10,11:18:37,17,10,1, 11.8,1,1, 0.541, 10485.959, 368.049, 52812.818 23/11/10,11:18:37,18,10,1, 11.8,1,1, 0.541, 10485.963, 368.059, 52812.842 23/11/10,11:18:37,19,10,1, 11.8,1,1, 0.541, 10485.954, 368.059, 52812.881 23/11/10,11:18:38,00,10,1, 11.9,1,1, 0.542, 10485.954, 368.059, 52812.881 23/11/10,11:18:38,01,10,1, 11.9,1,1, 0.542, 10485.947, 368.070, 52812.880 23/11/10,11:18:38,02,10,1, 11.9,1,1, 0.542, 10485.952, 368.103, 52812.897 23/11/10,11:18:38,03,10,1, 11.9,1,1, 0.542, 10485.931, 368.079, 52812.904 23/11/10,11:18:38,04,10,1, 11.9,1,1, 0.542, 10485.953, 368.108, 52812.858 23/11/10,11:18:38,05,10,1, 11.9,1,1, 0.542, 10485.931, 368.094, 52812.885 23/11/10,11:18:38,06,10,1, 11.9,1,1, 0.542, 10485.940, 368.103, 52812.886 23/11/10,11:18:38,07,10,1, 11.9,1,1, 0.542, 10485.937, 368.114, 52812.904 23/11/10,11:18:38,08,10,1, 11.9,1,1, 0.542, 10485.915, 368.118, 52812.895 23/11/10,11:18:38,09,10,1, 11.9,1,1, 0.542, 10485.923, 368.136, 52812.887 23/11/10,11:18:38,10,10,1, 11.9,1,1, 0.542, 10485.925, 368.123, 52812.885 23/11/10,11:18:38,11,10,1, 11.9,1,1, 0.542, 10485.928, 368.153, 52812.892 23/11/10,11:18:38,12,10,1, 11.9,1,1, 0.542, 10485.910, 368.154, 52812.915 23/11/10,11:18:38,13,10,1, 11.9,1,1, 0.542, 10485.906, 368.166, 52812.886 23/11/10,11:18:38,14,10,1, 11.9,1,1, 0.542, 10485.904, 368.188, 52812.908 23/11/10,11:18:38,15,10,1, 11.9,1,1, 0.542, 10485.904, 368.204, 52812.902 23/11/10,11:18:38,16,10,1, 11.9,1,1, 0.542, 10485.888, 368.224, 52812.881 23/11/10,11:18:38,17,10,1, 11.9,1,1, 0.542, 10485.896, 368.224, 52812.892 23/11/10,11:18:38,18,10,1, 11.9,1,1, 0.542, 10485.877, 368.230, 52812.891 23/11/10,11:18:38,19,10,1, 11.9,1,1, 0.542, 10485.876, 368.222, 52812.908 23/11/10,11:18:39,00,10,1, 11.9,1,1, 0.544, 10485.871, 368.222, 52812.908 23/11/10,11:18:39,01,10,1, 11.9,1,1, 0.544, 10485.819, 368.249, 52813.049 23/11/10,11:18:39,02,10,1, 11.9,1,1, 0.544, 10485.857, 368.245, 52812.944 23/11/10,11:18:39,03,10,1, 11.9,1,1, 0.544, 10485.869, 368.272, 52812.916 23/11/10,11:18:39,04,10,1, 11.9,1,1, 0.544, 10485.836, 368.300, 52812.914 23/11/10,11:18:39,05,10,1, 11.9,1,1, 0.544, 10485.862, 368.289, 52812.945 23/11/10,11:18:39,06,10,1, 11.9,1,1, 0.544, 10485.860, 368.306, 52812.971 23/11/10,11:18:39,07,10,1, 11.9,1,1, 0.544, 10485.856, 368.304, 52812.943 23/11/10,11:18:39,08,10,1, 11.9,1,1, 0.544, 10485.847, 368.289, 52812.922 23/11/10,11:18:39,09,10,1, 11.9,1,1, 0.544, 10485.835, 368.316, 52812.959 23/11/10,11:18:39,10,10,1, 11.9,1,1, 0.544, 10485.836, 368.304, 52812.911 23/11/10,11:18:39,11,10,1, 11.9,1,1, 0.544, 10485.816, 368.303, 52812.935 23/11/10,11:18:39,12,10,1, 11.9,1,1, 0.544, 10485.828, 368.325, 52812.912 23/11/10,11:18:39,13,10,1, 11.9,1,1, 0.544, 10485.807, 368.344, 52812.925 23/11/10,11:18:39,14,10,1, 11.9,1,1, 0.544, 10485.807, 368.340, 52812.942 23/11/10,11:18:39,15,10,1, 11.9,1,1, 0.544, 10485.834, 368.332, 52812.800 23/11/10,11:18:39,16,10,1, 11.9,1,1, 0.544, 10485.786, 368.361, 52813.012 23/11/10,11:18:39,17,10,1, 11.9,1,1, 0.544, 10485.793, 368.359, 52812.955 23/11/10,11:18:39,18,10,1, 11.9,1,1, 0.544, 10485.806, 368.369, 52813.004 23/11/10,11:18:39,19,10,1, 11.9,1,1, 0.544, 10485.780, 368.384, 52812.974 23/11/10,11:18:40,00,10,1, 11.9,1,1, 0.542, 10485.779, 368.384, 52812.974 23/11/10,11:18:40,01,10,1, 11.9,1,1, 0.542, 10485.785, 368.400, 52813.031 23/11/10,11:18:40,02,10,1, 11.9,1,1, 0.542, 10485.777, 368.431, 52812.975 23/11/10,11:18:40,03,10,1, 11.9,1,1, 0.542, 10485.775, 368.430, 52812.966 23/11/10,11:18:40,04,10,1, 11.9,1,1, 0.542, 10485.789, 368.399, 52812.999 23/11/10,11:18:40,05,10,1, 11.9,1,1, 0.542, 10485.742, 368.425, 52812.982 23/11/10,11:18:40,06,10,1, 11.9,1,1, 0.542, 10485.739, 368.464, 52812.988 23/11/10,11:18:40,07,10,1, 11.9,1,1, 0.542, 10485.740, 368.464, 52813.034 23/11/10,11:18:40,08,10,1, 11.9,1,1, 0.542, 10485.745, 368.463, 52812.973 23/11/10,11:18:40,09,10,1, 11.9,1,1, 0.542, 10485.745, 368.454, 52813.004 23/11/10,11:18:40,10,10,1, 11.9,1,1, 0.542, 10485.731, 368.496, 52812.982 23/11/10,11:18:40,11,10,1, 11.9,1,1, 0.542, 10485.715, 368.492, 52812.959 23/11/10,11:18:40,12,10,1, 11.9,1,1, 0.542, 10485.703, 368.511, 52813.002 23/11/10,11:18:40,13,10,1, 11.9,1,1, 0.542, 10485.715, 368.506, 52813.019 23/11/10,11:18:40,14,10,1, 11.9,1,1, 0.542, 10485.698, 368.499, 52813.004 23/11/10,11:18:40,15,10,1, 11.9,1,1, 0.542, 10485.704, 368.529, 52813.005 23/11/10,11:18:40,16,10,1, 11.9,1,1, 0.542, 10485.690, 368.535, 52813.011 23/11/10,11:18:40,17,10,1, 11.9,1,1, 0.542, 10485.694, 368.543, 52813.040 23/11/10,11:18:40,18,10,1, 11.9,1,1, 0.542, 10485.681, 368.539, 52812.996 23/11/10,11:18:40,19,10,1, 11.9,1,1, 0.542, 10485.678, 368.554, 52813.030 23/11/10,11:18:41,00,10,1, 11.9,1,1, 0.541, 10485.671, 368.554, 52813.030 23/11/10,11:18:41,01,10,1, 11.9,1,1, 0.541, 10485.663, 368.572, 52813.002 23/11/10,11:18:41,02,10,1, 11.9,1,1, 0.541, 10485.645, 368.584, 52813.015 23/11/10,11:18:41,03,10,1, 11.9,1,1, 0.541, 10485.646, 368.574, 52813.041 23/11/10,11:18:41,04,10,1, 11.9,1,1, 0.541, 10485.633, 368.563, 52813.046 23/11/10,11:18:41,05,10,1, 11.9,1,1, 0.541, 10485.632, 368.608, 52813.002 23/11/10,11:18:41,06,10,1, 11.9,1,1, 0.541, 10485.636, 368.604, 52813.012 23/11/10,11:18:41,07,10,1, 11.9,1,1, 0.541, 10485.629, 368.643, 52813.056 23/11/10,11:18:41,08,10,1, 11.9,1,1, 0.541, 10485.638, 368.627, 52813.016 23/11/10,11:18:41,09,10,1, 11.9,1,1, 0.541, 10485.611, 368.639, 52813.018 23/11/10,11:18:41,10,10,1, 11.9,1,1, 0.541, 10485.581, 368.641, 52813.001 23/11/10,11:18:41,11,10,1, 11.9,1,1, 0.541, 10485.609, 368.657, 52813.022 23/11/10,11:18:41,12,10,1, 11.9,1,1, 0.541, 10485.598, 368.663, 52813.062 23/11/10,11:18:41,13,10,1, 11.9,1,1, 0.541, 10485.626, 368.698, 52813.162 23/11/10,11:18:41,14,10,1, 11.9,1,1, 0.541, 10485.565, 368.681, 52813.059 23/11/10,11:18:41,15,10,1, 11.9,1,1, 0.541, 10485.565, 368.678, 52813.057 23/11/10,11:18:41,16,10,1, 11.9,1,1, 0.541, 10485.568, 368.707, 52813.098 23/11/10,11:18:41,17,10,1, 11.9,1,1, 0.541, 10485.563, 368.721, 52813.027 23/11/10,11:18:41,18,10,1, 11.9,1,1, 0.541, 10485.540, 368.705, 52813.057 23/11/10,11:18:41,19,10,1, 11.9,1,1, 0.541, 10485.536, 368.710, 52813.030 23/11/10,11:18:42,00,10,1, 11.9,1,1, 0.540, 10485.529, 368.710, 52813.030 23/11/10,11:18:42,01,10,1, 11.9,1,1, 0.540, 10485.550, 368.749, 52813.014 23/11/10,11:18:42,02,10,1, 11.9,1,1, 0.540, 10485.519, 368.733, 52813.064 23/11/10,11:18:42,03,10,1, 11.9,1,1, 0.540, 10485.541, 368.736, 52813.058 23/11/10,11:18:42,04,10,1, 11.9,1,1, 0.540, 10485.521, 368.752, 52813.051 23/11/10,11:18:42,05,10,1, 11.9,1,1, 0.540, 10485.526, 368.755, 52813.093 23/11/10,11:18:42,06,10,1, 11.9,1,1, 0.540, 10485.502, 368.760, 52813.061 23/11/10,11:18:42,07,10,1, 11.9,1,1, 0.540, 10485.522, 368.776, 52813.092 23/11/10,11:18:42,08,10,1, 11.9,1,1, 0.540, 10485.497, 368.772, 52813.080 23/11/10,11:18:42,09,10,1, 11.9,1,1, 0.540, 10485.474, 368.758, 52813.070 23/11/10,11:18:42,10,10,1, 11.9,1,1, 0.540, 10485.472, 368.801, 52813.113 23/11/10,11:18:42,11,10,1, 11.9,1,1, 0.540, 10485.474, 368.797, 52813.091 23/11/10,11:18:42,12,10,1, 11.9,1,1, 0.540, 10485.476, 368.814, 52813.105 23/11/10,11:18:42,13,10,1, 11.9,1,1, 0.540, 10485.458, 368.789, 52813.110 23/11/10,11:18:42,14,10,1, 11.9,1,1, 0.540, 10485.426, 368.807, 52813.121 23/11/10,11:18:42,15,10,1, 11.9,1,1, 0.540, 10485.444, 368.828, 52813.116 23/11/10,11:18:42,16,10,1, 11.9,1,1, 0.540, 10485.446, 368.841, 52813.115 23/11/10,11:18:42,17,10,1, 11.9,1,1, 0.540, 10485.437, 368.877, 52813.127 23/11/10,11:18:42,18,10,1, 11.9,1,1, 0.540, 10485.404, 368.867, 52813.134 23/11/10,11:18:42,19,10,1, 11.9,1,1, 0.540, 10485.419, 368.863, 52813.121 23/11/10,11:18:43,00,10,1, 11.9,1,1, 0.540, 10485.412, 368.863, 52813.121 23/11/10,11:18:43,01,10,1, 11.9,1,1, 0.540, 10485.389, 368.871, 52813.126 23/11/10,11:18:43,02,10,1, 11.9,1,1, 0.540, 10485.376, 368.876, 52813.104 23/11/10,11:18:43,03,10,1, 11.9,1,1, 0.540, 10485.381, 368.889, 52813.099 23/11/10,11:18:43,04,10,1, 11.9,1,1, 0.540, 10485.347, 368.902, 52813.097 23/11/10,11:18:43,05,10,1, 11.9,1,1, 0.540, 10485.366, 368.896, 52813.141 23/11/10,11:18:43,06,10,1, 11.9,1,1, 0.540, 10485.371, 368.909, 52813.093 23/11/10,11:18:43,07,10,1, 11.9,1,1, 0.540, 10485.334, 368.944, 52813.118 23/11/10,11:18:43,08,10,1, 11.9,1,1, 0.540, 10485.336, 368.909, 52813.135 23/11/10,11:18:43,09,10,1, 11.9,1,1, 0.540, 10485.329, 368.933, 52813.137 23/11/10,11:18:43,10,10,1, 11.9,1,1, 0.540, 10485.331, 368.951, 52813.104 23/11/10,11:18:43,11,10,1, 11.9,1,1, 0.540, 10485.319, 368.946, 52813.108 23/11/10,11:18:43,12,10,1, 11.9,1,1, 0.540, 10485.314, 368.959, 52813.137 23/11/10,11:18:43,13,10,1, 11.9,1,1, 0.540, 10485.308, 368.948, 52813.138 23/11/10,11:18:43,14,10,1, 11.9,1,1, 0.540, 10485.300, 368.982, 52813.142 23/11/10,11:18:43,15,10,1, 11.9,1,1, 0.540, 10485.292, 368.962, 52813.175 23/11/10,11:18:43,16,10,1, 11.9,1,1, 0.540, 10485.294, 368.993, 52813.164 23/11/10,11:18:43,17,10,1, 11.9,1,1, 0.540, 10485.303, 368.994, 52812.969 23/11/10,11:18:43,18,10,1, 11.9,1,1, 0.540, 10485.288, 368.990, 52813.093 23/11/10,11:18:43,19,10,1, 11.9,1,1, 0.540, 10485.269, 368.992, 52813.143 23/11/10,11:18:44,00,10,1, 11.9,1,1, 0.542, 10485.262, 368.992, 52813.143 23/11/10,11:18:44,01,10,1, 11.9,1,1, 0.542, 10485.264, 369.012, 52813.149 23/11/10,11:18:44,02,10,1, 11.9,1,1, 0.542, 10485.256, 369.029, 52813.158 23/11/10,11:18:44,03,10,1, 11.9,1,1, 0.542, 10485.251, 369.021, 52813.156 23/11/10,11:18:44,04,10,1, 11.9,1,1, 0.542, 10485.222, 369.049, 52813.174 23/11/10,11:18:44,05,10,1, 11.9,1,1, 0.542, 10485.237, 369.036, 52813.120 23/11/10,11:18:44,06,10,1, 11.9,1,1, 0.542, 10485.199, 369.064, 52813.189 23/11/10,11:18:44,07,10,1, 11.9,1,1, 0.542, 10485.216, 369.060, 52813.190 23/11/10,11:18:44,08,10,1, 11.9,1,1, 0.542, 10485.201, 369.065, 52813.213 23/11/10,11:18:44,09,10,1, 11.9,1,1, 0.542, 10485.180, 369.090, 52813.176 23/11/10,11:18:44,10,10,1, 11.9,1,1, 0.542, 10485.179, 369.098, 52813.226 23/11/10,11:18:44,11,10,1, 11.9,1,1, 0.542, 10485.143, 369.078, 52813.177 23/11/10,11:18:44,12,10,1, 11.9,1,1, 0.542, 10485.148, 369.077, 52813.181 23/11/10,11:18:44,13,10,1, 11.9,1,1, 0.542, 10485.157, 369.088, 52813.172 23/11/10,11:18:44,14,10,1, 11.9,1,1, 0.542, 10485.139, 369.095, 52813.208 23/11/10,11:18:44,15,10,1, 11.9,1,1, 0.542, 10485.138, 369.098, 52813.195 23/11/10,11:18:44,16,10,1, 11.9,1,1, 0.542, 10485.112, 369.079, 52813.196 23/11/10,11:18:44,17,10,1, 11.9,1,1, 0.542, 10485.126, 369.115, 52813.178 23/11/10,11:18:44,18,10,1, 11.9,1,1, 0.542, 10485.130, 369.111, 52813.178 23/11/10,11:18:44,19,10,1, 11.9,1,1, 0.542, 10485.101, 369.106, 52813.199 23/11/10,11:18:45,00,10,1, 11.9,1,1, 0.544, 10485.095, 369.106, 52813.199 23/11/10,11:18:45,01,10,1, 11.9,1,1, 0.544, 10485.067, 369.139, 52813.167 23/11/10,11:18:45,02,10,1, 11.9,1,1, 0.544, 10485.059, 369.123, 52813.184 23/11/10,11:18:45,03,10,1, 11.9,1,1, 0.544, 10485.072, 369.135, 52813.196 23/11/10,11:18:45,04,10,1, 11.9,1,1, 0.544, 10485.054, 369.157, 52813.215 23/11/10,11:18:45,05,10,1, 11.9,1,1, 0.544, 10485.037, 369.159, 52813.187 23/11/10,11:18:45,06,10,1, 11.9,1,1, 0.544, 10485.039, 369.169, 52813.181 23/11/10,11:18:45,07,10,1, 11.9,1,1, 0.544, 10485.027, 369.204, 52813.222 23/11/10,11:18:45,08,10,1, 11.9,1,1, 0.544, 10485.019, 369.175, 52813.236 23/11/10,11:18:45,09,10,1, 11.9,1,1, 0.544, 10485.017, 369.180, 52813.212 23/11/10,11:18:45,10,10,1, 11.9,1,1, 0.544, 10485.004, 369.210, 52813.213 23/11/10,11:18:45,11,10,1, 11.9,1,1, 0.544, 10485.004, 369.214, 52813.220 23/11/10,11:18:45,12,10,1, 11.9,1,1, 0.544, 10484.995, 369.201, 52813.156 23/11/10,11:18:45,13,10,1, 11.9,1,1, 0.544, 10485.006, 369.200, 52813.203 23/11/10,11:18:45,14,10,1, 11.9,1,1, 0.544, 10484.968, 369.239, 52813.217 23/11/10,11:18:45,15,10,1, 11.9,1,1, 0.544, 10484.997, 369.207, 52813.237 23/11/10,11:18:45,16,10,1, 11.9,1,1, 0.544, 10484.964, 369.236, 52813.247 23/11/10,11:18:45,17,10,1, 11.9,1,1, 0.544, 10484.973, 369.243, 52813.265 23/11/10,11:18:45,18,10,1, 11.9,1,1, 0.544, 10484.950, 369.248, 52813.245 23/11/10,11:18:45,19,10,1, 11.9,1,1, 0.544, 10484.922, 369.255, 52813.226 23/11/10,11:18:46,00,10,1, 11.9,1,1, 0.541, 10484.920, 369.255, 52813.226 23/11/10,11:18:46,01,10,1, 11.9,1,1, 0.541, 10484.934, 369.251, 52813.241 23/11/10,11:18:46,02,10,1, 11.9,1,1, 0.541, 10484.912, 369.248, 52813.257 23/11/10,11:18:46,03,10,1, 11.9,1,1, 0.541, 10484.897, 369.242, 52813.230 23/11/10,11:18:46,04,10,1, 11.9,1,1, 0.541, 10484.886, 369.247, 52813.215 23/11/10,11:18:46,05,10,1, 11.9,1,1, 0.541, 10484.879, 369.274, 52813.250 23/11/10,11:18:46,06,10,1, 11.9,1,1, 0.541, 10484.880, 369.271, 52813.236 23/11/10,11:18:46,07,10,1, 11.9,1,1, 0.541, 10484.858, 369.274, 52813.240 23/11/10,11:18:46,08,10,1, 11.9,1,1, 0.541, 10484.860, 369.280, 52813.234 23/11/10,11:18:46,09,10,1, 11.9,1,1, 0.541, 10484.839, 369.300, 52813.264 23/11/10,11:18:46,10,10,1, 11.9,1,1, 0.541, 10484.849, 369.279, 52813.237 23/11/10,11:18:46,11,10,1, 11.9,1,1, 0.541, 10484.828, 369.288, 52813.235 23/11/10,11:18:46,12,10,1, 11.9,1,1, 0.541, 10484.836, 369.313, 52813.250 23/11/10,11:18:46,13,10,1, 11.9,1,1, 0.541, 10484.823, 369.310, 52813.259 23/11/10,11:18:46,14,10,1, 11.9,1,1, 0.541, 10484.812, 369.328, 52813.229 23/11/10,11:18:46,15,10,1, 11.9,1,1, 0.541, 10484.801, 369.339, 52813.265 23/11/10,11:18:46,16,10,1, 11.9,1,1, 0.541, 10484.790, 369.324, 52813.242 23/11/10,11:18:46,17,10,1, 11.9,1,1, 0.541, 10484.783, 369.333, 52813.231 23/11/10,11:18:46,18,10,1, 11.9,1,1, 0.541, 10484.758, 369.332, 52813.229 23/11/10,11:18:46,19,10,1, 11.9,1,1, 0.541, 10484.762, 369.343, 52813.219 23/11/10,11:18:47,00,10,1, 12.0,1,1, 0.541, 10484.761, 369.343, 52813.219 23/11/10,11:18:47,01,10,1, 12.0,1,1, 0.541, 10484.727, 369.336, 52813.222 23/11/10,11:18:47,02,10,1, 12.0,1,1, 0.541, 10484.748, 369.363, 52813.259 23/11/10,11:18:47,03,10,1, 12.0,1,1, 0.541, 10484.722, 369.337, 52813.230 23/11/10,11:18:47,04,10,1, 12.0,1,1, 0.541, 10484.697, 369.358, 52813.236 23/11/10,11:18:47,05,10,1, 12.0,1,1, 0.541, 10484.688, 369.360, 52813.230 23/11/10,11:18:47,06,10,1, 12.0,1,1, 0.541, 10484.704, 369.376, 52813.225 23/11/10,11:18:47,07,10,1, 12.0,1,1, 0.541, 10484.678, 369.398, 52813.320 23/11/10,11:18:47,08,10,1, 12.0,1,1, 0.541, 10484.655, 369.384, 52813.239 23/11/10,11:18:47,09,10,1, 12.0,1,1, 0.541, 10484.673, 369.368, 52813.270 23/11/10,11:18:47,10,10,1, 12.0,1,1, 0.541, 10484.644, 369.395, 52813.233 23/11/10,11:18:47,11,10,1, 12.0,1,1, 0.541, 10484.650, 369.373, 52813.251 23/11/10,11:18:47,12,10,1, 12.0,1,1, 0.541, 10484.638, 369.383, 52813.230 23/11/10,11:18:47,13,10,1, 12.0,1,1, 0.541, 10484.636, 369.394, 52813.207 23/11/10,11:18:47,14,10,1, 12.0,1,1, 0.541, 10484.622, 369.398, 52813.235 23/11/10,11:18:47,15,10,1, 12.0,1,1, 0.541, 10484.612, 369.413, 52813.231 23/11/10,11:18:47,16,10,1, 12.0,1,1, 0.541, 10484.600, 369.413, 52813.243 23/11/10,11:18:47,17,10,1, 12.0,1,1, 0.541, 10484.593, 369.398, 52813.238 23/11/10,11:18:47,18,10,1, 12.0,1,1, 0.541, 10484.595, 369.399, 52813.233 23/11/10,11:18:47,19,10,1, 12.0,1,1, 0.541, 10484.571, 369.398, 52813.237 23/11/10,11:18:48,00,10,1, 11.8,1,1, 0.542, 10484.569, 369.398, 52813.237 23/11/10,11:18:48,01,10,1, 11.8,1,1, 0.542, 10484.545, 369.417, 52813.217 23/11/10,11:18:48,02,10,1, 11.8,1,1, 0.542, 10484.558, 369.416, 52813.224 23/11/10,11:18:48,03,10,1, 11.8,1,1, 0.542, 10484.522, 369.425, 52813.240 23/11/10,11:18:48,04,10,1, 11.8,1,1, 0.542, 10484.540, 369.427, 52813.226 23/11/10,11:18:48,05,10,1, 11.8,1,1, 0.542, 10484.514, 369.438, 52813.246 23/11/10,11:18:48,06,10,1, 11.8,1,1, 0.542, 10484.511, 369.432, 52813.243 23/11/10,11:18:48,07,10,1, 11.8,1,1, 0.542, 10484.504, 369.457, 52813.265 23/11/10,11:18:48,08,10,1, 11.8,1,1, 0.542, 10484.484, 369.453, 52813.249 23/11/10,11:18:48,09,10,1, 11.8,1,1, 0.542, 10484.477, 369.466, 52813.254 23/11/10,11:18:48,10,10,1, 11.8,1,1, 0.542, 10484.458, 369.460, 52813.251 23/11/10,11:18:48,11,10,1, 11.8,1,1, 0.542, 10484.450, 369.446, 52813.230 23/11/10,11:18:48,12,10,1, 11.8,1,1, 0.542, 10484.459, 369.437, 52813.297 23/11/10,11:18:48,13,10,1, 11.8,1,1, 0.542, 10484.447, 369.487, 52813.260 23/11/10,11:18:48,14,10,1, 11.8,1,1, 0.542, 10484.445, 369.459, 52813.244 23/11/10,11:18:48,15,10,1, 11.8,1,1, 0.542, 10484.447, 369.471, 52813.088 23/11/10,11:18:48,16,10,1, 11.8,1,1, 0.542, 10484.453, 369.463, 52813.248 23/11/10,11:18:48,17,10,1, 11.8,1,1, 0.542, 10484.411, 369.484, 52813.130 23/11/10,11:18:48,18,10,1, 11.8,1,1, 0.542, 10484.435, 369.490, 52813.256 23/11/10,11:18:48,19,10,1, 11.8,1,1, 0.542, 10484.400, 369.500, 52813.247 23/11/10,11:18:49,00,09,1, 11.9,1,1, 0.544, 10484.394, 369.500, 52813.247 23/11/10,11:18:49,01,09,1, 11.9,1,1, 0.544, 10484.395, 369.474, 52813.259 23/11/10,11:18:49,02,09,1, 11.9,1,1, 0.544, 10484.357, 369.505, 52813.282 23/11/10,11:18:49,03,09,1, 11.9,1,1, 0.544, 10484.350, 369.493, 52813.258 23/11/10,11:18:49,04,09,1, 11.9,1,1, 0.544, 10484.357, 369.483, 52813.271 23/11/10,11:18:49,05,09,1, 11.9,1,1, 0.544, 10484.319, 369.507, 52813.273 23/11/10,11:18:49,06,09,1, 11.9,1,1, 0.544, 10484.293, 369.493, 52813.252 23/11/10,11:18:49,07,09,1, 11.9,1,1, 0.544, 10484.314, 369.508, 52813.291 23/11/10,11:18:49,08,09,1, 11.9,1,1, 0.544, 10484.282, 369.514, 52813.267 23/11/10,11:18:49,09,09,1, 11.9,1,1, 0.544, 10484.283, 369.507, 52813.266 23/11/10,11:18:49,10,09,1, 11.9,1,1, 0.544, 10484.259, 369.507, 52813.298 23/11/10,11:18:49,11,09,1, 11.9,1,1, 0.544, 10484.252, 369.491, 52813.300 23/11/10,11:18:49,12,09,1, 11.9,1,1, 0.544, 10484.262, 369.499, 52813.267 23/11/10,11:18:49,13,09,1, 11.9,1,1, 0.544, 10484.237, 369.538, 52813.246 23/11/10,11:18:49,14,09,1, 11.9,1,1, 0.544, 10484.253, 369.488, 52813.176 23/11/10,11:18:49,15,09,1, 11.9,1,1, 0.544, 10484.192, 369.523, 52813.278 23/11/10,11:18:49,16,09,1, 11.9,1,1, 0.544, 10484.198, 369.516, 52813.279 23/11/10,11:18:49,17,09,1, 11.9,1,1, 0.544, 10484.211, 369.523, 52813.301 23/11/10,11:18:49,18,09,1, 11.9,1,1, 0.544, 10484.194, 369.515, 52813.256 23/11/10,11:18:49,19,09,1, 11.9,1,1, 0.544, 10484.174, 369.498, 52813.246 23/11/10,11:18:50,00,08,1, 11.9,1,1, 0.538, 10484.169, 369.498, 52813.246 23/11/10,11:18:50,01,08,1, 11.9,1,1, 0.538, 10484.157, 369.517, 52813.258 23/11/10,11:18:50,02,08,1, 11.9,1,1, 0.538, 10484.125, 369.506, 52813.243 23/11/10,11:18:50,03,08,1, 11.9,1,1, 0.538, 10484.130, 369.539, 52813.249 23/11/10,11:18:50,04,08,1, 11.9,1,1, 0.538, 10484.151, 369.543, 52813.253 23/11/10,11:18:50,05,08,1, 11.9,1,1, 0.538, 10484.093, 369.525, 52813.269 23/11/10,11:18:50,06,08,1, 11.9,1,1, 0.538, 10484.120, 369.541, 52813.274 23/11/10,11:18:50,07,08,1, 11.9,1,1, 0.538, 10484.115, 369.544, 52813.269 23/11/10,11:18:50,08,08,1, 11.9,1,1, 0.538, 10484.091, 369.532, 52813.247 23/11/10,11:18:50,09,08,1, 11.9,1,1, 0.538, 10484.087, 369.546, 52813.277 23/11/10,11:18:50,10,08,1, 11.9,1,1, 0.538, 10484.077, 369.513, 52813.254 23/11/10,11:18:50,11,08,1, 11.9,1,1, 0.538, 10484.054, 369.531, 52813.257 23/11/10,11:18:50,12,08,1, 11.9,1,1, 0.538, 10484.041, 369.537, 52813.252 23/11/10,11:18:50,13,08,1, 11.9,1,1, 0.538, 10484.058, 369.540, 52813.253 23/11/10,11:18:50,14,08,1, 11.9,1,1, 0.538, 10484.047, 369.543, 52813.244 23/11/10,11:18:50,15,08,1, 11.9,1,1, 0.538, 10484.033, 369.561, 52813.229 23/11/10,11:18:50,16,08,1, 11.9,1,1, 0.538, 10484.011, 369.570, 52813.261 23/11/10,11:18:50,17,08,1, 11.9,1,1, 0.538, 10484.002, 369.571, 52813.252 23/11/10,11:18:50,18,08,1, 11.9,1,1, 0.538, 10483.996, 369.562, 52813.251 23/11/10,11:18:50,19,08,1, 11.9,1,1, 0.538, 10483.990, 369.555, 52813.232 23/11/10,11:18:51,00,08,1, 11.8,1,1, 0.542, 10483.985, 369.555, 52813.232 23/11/10,11:18:51,01,08,1, 11.8,1,1, 0.542, 10483.960, 369.573, 52813.231 23/11/10,11:18:51,02,08,1, 11.8,1,1, 0.542, 10483.934, 369.556, 52813.261 23/11/10,11:18:51,03,08,1, 11.8,1,1, 0.542, 10483.966, 369.567, 52813.231 23/11/10,11:18:51,04,08,1, 11.8,1,1, 0.542, 10483.941, 369.574, 52813.254 23/11/10,11:18:51,05,08,1, 11.8,1,1, 0.542, 10483.935, 369.589, 52813.237 23/11/10,11:18:51,06,08,1, 11.8,1,1, 0.542, 10483.919, 369.560, 52813.220 23/11/10,11:18:51,07,08,1, 11.8,1,1, 0.542, 10483.884, 369.558, 52813.236 23/11/10,11:18:51,08,08,1, 11.8,1,1, 0.542, 10483.893, 369.569, 52813.232 23/11/10,11:18:51,09,08,1, 11.8,1,1, 0.542, 10483.889, 369.543, 52813.258 23/11/10,11:18:51,10,08,1, 11.8,1,1, 0.542, 10483.871, 369.578, 52813.272 23/11/10,11:18:51,11,08,1, 11.8,1,1, 0.542, 10483.856, 369.582, 52813.244 23/11/10,11:18:51,12,08,1, 11.8,1,1, 0.542, 10483.856, 369.580, 52813.275 23/11/10,11:18:51,13,08,1, 11.8,1,1, 0.542, 10483.866, 369.567, 52813.060 23/11/10,11:18:51,14,08,1, 11.8,1,1, 0.542, 10483.874, 369.537, 52813.227 23/11/10,11:18:51,15,08,1, 11.8,1,1, 0.542, 10483.833, 369.562, 52813.217 23/11/10,11:18:51,16,08,1, 11.8,1,1, 0.542, 10483.823, 369.581, 52813.242 23/11/10,11:18:51,17,08,1, 11.8,1,1, 0.542, 10483.809, 369.568, 52813.248 23/11/10,11:18:51,18,08,1, 11.8,1,1, 0.542, 10483.802, 369.580, 52813.233 23/11/10,11:18:51,19,08,1, 11.8,1,1, 0.542, 10483.760, 369.576, 52813.238 23/11/10,11:18:52,00,08,1, 11.9,1,1, 0.548, 10483.760, 369.576, 52813.238 23/11/10,11:18:52,01,08,1, 11.9,1,1, 0.548, 10483.776, 369.557, 52813.222 23/11/10,11:18:52,02,08,1, 11.9,1,1, 0.548, 10483.747, 369.560, 52813.223 23/11/10,11:18:52,03,08,1, 11.9,1,1, 0.548, 10483.758, 369.575, 52813.247 23/11/10,11:18:52,04,08,1, 11.9,1,1, 0.548, 10483.736, 369.589, 52813.239 23/11/10,11:18:52,05,08,1, 11.9,1,1, 0.548, 10483.726, 369.578, 52813.243 23/11/10,11:18:52,06,08,1, 11.9,1,1, 0.548, 10483.726, 369.579, 52813.229 23/11/10,11:18:52,07,08,1, 11.9,1,1, 0.548, 10483.697, 369.594, 52813.229 23/11/10,11:18:52,08,08,1, 11.9,1,1, 0.548, 10483.716, 369.579, 52813.221 23/11/10,11:18:52,09,08,1, 11.9,1,1, 0.548, 10483.699, 369.601, 52813.227 23/11/10,11:18:52,10,08,1, 11.9,1,1, 0.548, 10483.679, 369.608, 52813.223 23/11/10,11:18:52,11,08,1, 11.9,1,1, 0.548, 10483.674, 369.577, 52813.246 23/11/10,11:18:52,12,08,1, 11.9,1,1, 0.548, 10483.689, 369.586, 52813.231 23/11/10,11:18:52,13,08,1, 11.9,1,1, 0.548, 10483.659, 369.624, 52813.271 23/11/10,11:18:52,14,08,1, 11.9,1,1, 0.548, 10483.662, 369.611, 52813.254 23/11/10,11:18:52,15,08,1, 11.9,1,1, 0.548, 10483.622, 369.614, 52813.249 23/11/10,11:18:52,16,08,1, 11.9,1,1, 0.548, 10483.642, 369.592, 52813.255 23/11/10,11:18:52,17,08,1, 11.9,1,1, 0.548, 10483.615, 369.570, 52813.177 23/11/10,11:18:52,18,08,1, 11.9,1,1, 0.548, 10483.605, 369.595, 52813.199 23/11/10,11:18:52,19,08,1, 11.9,1,1, 0.548, 10483.600, 369.589, 52813.221 23/11/10,11:18:53,00,09,1, 11.9,1,1, 0.537, 10483.593, 369.589, 52813.221 23/11/10,11:18:53,01,09,1, 11.9,1,1, 0.537, 10483.572, 369.612, 52813.191 23/11/10,11:18:53,02,09,1, 11.9,1,1, 0.537, 10483.575, 369.597, 52813.211 23/11/10,11:18:53,03,09,1, 11.9,1,1, 0.537, 10483.574, 369.590, 52813.254 23/11/10,11:18:53,04,09,1, 11.9,1,1, 0.537, 10483.565, 369.577, 52813.189 23/11/10,11:18:53,05,09,1, 11.9,1,1, 0.537, 10483.573, 369.589, 52813.222 23/11/10,11:18:53,06,09,1, 11.9,1,1, 0.537, 10483.532, 369.576, 52813.179 23/11/10,11:18:53,07,09,1, 11.9,1,1, 0.537, 10483.526, 369.592, 52813.212 23/11/10,11:18:53,08,09,1, 11.9,1,1, 0.537, 10483.501, 369.608, 52813.224 23/11/10,11:18:53,09,09,1, 11.9,1,1, 0.537, 10483.523, 369.605, 52813.203 23/11/10,11:18:53,10,09,1, 11.9,1,1, 0.537, 10483.489, 369.591, 52813.250 23/11/10,11:18:53,11,09,1, 11.9,1,1, 0.537, 10483.492, 369.607, 52813.237 23/11/10,11:18:53,12,09,1, 11.9,1,1, 0.537, 10483.487, 369.608, 52813.252 23/11/10,11:18:53,13,09,1, 11.9,1,1, 0.537, 10483.433, 369.596, 52813.217 23/11/10,11:18:53,14,09,1, 11.9,1,1, 0.537, 10483.452, 369.603, 52813.221 23/11/10,11:18:53,15,09,1, 11.9,1,1, 0.537, 10483.466, 369.591, 52813.221 23/11/10,11:18:53,16,09,1, 11.9,1,1, 0.537, 10483.442, 369.586, 52813.189 23/11/10,11:18:53,17,09,1, 11.9,1,1, 0.537, 10483.459, 369.594, 52813.213 23/11/10,11:18:53,18,09,1, 11.9,1,1, 0.537, 10483.430, 369.601, 52813.202 23/11/10,11:18:53,19,09,1, 11.9,1,1, 0.537, 10483.410, 369.606, 52813.221 23/11/10,11:18:54,00,09,1, 11.8,1,1, 0.539, 10483.409, 369.606, 52813.221 23/11/10,11:18:54,01,09,1, 11.8,1,1, 0.539, 10483.392, 369.572, 52813.187 23/11/10,11:18:54,02,09,1, 11.8,1,1, 0.539, 10483.386, 369.562, 52813.199 23/11/10,11:18:54,03,09,1, 11.8,1,1, 0.539, 10483.397, 369.575, 52813.213 23/11/10,11:18:54,04,09,1, 11.8,1,1, 0.539, 10483.382, 369.569, 52813.167 23/11/10,11:18:54,05,09,1, 11.8,1,1, 0.539, 10483.372, 369.586, 52813.182 23/11/10,11:18:54,06,09,1, 11.8,1,1, 0.539, 10483.371, 369.610, 52813.177 23/11/10,11:18:54,07,09,1, 11.8,1,1, 0.539, 10483.362, 369.591, 52813.223 23/11/10,11:18:54,08,09,1, 11.8,1,1, 0.539, 10483.352, 369.581, 52813.208 23/11/10,11:18:54,09,09,1, 11.8,1,1, 0.539, 10483.355, 369.594, 52813.167 23/11/10,11:18:54,10,09,1, 11.8,1,1, 0.539, 10483.333, 369.591, 52813.199 23/11/10,11:18:54,11,09,1, 11.8,1,1, 0.539, 10483.330, 369.583, 52813.164 23/11/10,11:18:54,12,09,1, 11.8,1,1, 0.539, 10483.334, 369.604, 52813.209 23/11/10,11:18:54,13,09,1, 11.8,1,1, 0.539, 10483.300, 369.584, 52813.209 23/11/10,11:18:54,14,09,1, 11.8,1,1, 0.539, 10483.293, 369.584, 52813.201 23/11/10,11:18:54,15,09,1, 11.8,1,1, 0.539, 10483.302, 369.586, 52813.217 23/11/10,11:18:54,16,09,1, 11.8,1,1, 0.539, 10483.290, 369.571, 52813.158 23/11/10,11:18:54,17,09,1, 11.8,1,1, 0.539, 10483.274, 369.601, 52813.189 23/11/10,11:18:54,18,09,1, 11.8,1,1, 0.539, 10483.274, 369.583, 52813.195 23/11/10,11:18:54,19,09,1, 11.8,1,1, 0.539, 10483.268, 369.598, 52813.192 23/11/10,11:18:55,00,09,1, 11.9,1,1, 0.540, 10483.267, 369.598, 52813.192 23/11/10,11:18:55,01,09,1, 11.9,1,1, 0.540, 10483.243, 369.580, 52813.192 23/11/10,11:18:55,02,09,1, 11.9,1,1, 0.540, 10483.229, 369.573, 52813.175 23/11/10,11:18:55,03,09,1, 11.9,1,1, 0.540, 10483.220, 369.575, 52813.206 23/11/10,11:18:55,04,09,1, 11.9,1,1, 0.540, 10483.222, 369.585, 52813.188 23/11/10,11:18:55,05,09,1, 11.9,1,1, 0.540, 10483.212, 369.580, 52813.164 23/11/10,11:18:55,06,09,1, 11.9,1,1, 0.540, 10483.178, 369.571, 52813.200 23/11/10,11:18:55,07,09,1, 11.9,1,1, 0.540, 10483.181, 369.579, 52813.197 23/11/10,11:18:55,08,09,1, 11.9,1,1, 0.540, 10483.175, 369.569, 52813.222 23/11/10,11:18:55,09,09,1, 11.9,1,1, 0.540, 10483.173, 369.568, 52813.170 23/11/10,11:18:55,10,09,1, 11.9,1,1, 0.540, 10483.188, 369.595, 52813.174 23/11/10,11:18:55,11,09,1, 11.9,1,1, 0.540, 10483.168, 369.596, 52813.183 23/11/10,11:18:55,12,09,1, 11.9,1,1, 0.540, 10483.160, 369.608, 52813.183 23/11/10,11:18:55,13,09,1, 11.9,1,1, 0.540, 10483.144, 369.584, 52813.208 23/11/10,11:18:55,14,09,1, 11.9,1,1, 0.540, 10483.138, 369.584, 52813.201 23/11/10,11:18:55,15,09,1, 11.9,1,1, 0.540, 10483.141, 369.579, 52813.168 23/11/10,11:18:55,16,09,1, 11.9,1,1, 0.540, 10483.113, 369.570, 52813.155 23/11/10,11:18:55,17,09,1, 11.9,1,1, 0.540, 10483.143, 369.551, 52813.187 23/11/10,11:18:55,18,09,1, 11.9,1,1, 0.540, 10483.103, 369.564, 52813.226 23/11/10,11:18:55,19,09,1, 11.9,1,1, 0.540, 10483.120, 369.582, 52813.226 23/11/10,11:18:56,00,09,1, 11.9,1,1, 0.544, 10483.117, 369.582, 52813.226 23/11/10,11:18:56,01,09,1, 11.9,1,1, 0.544, 10483.068, 369.575, 52813.174 23/11/10,11:18:56,02,09,1, 11.9,1,1, 0.544, 10483.078, 369.557, 52813.157 23/11/10,11:18:56,03,09,1, 11.9,1,1, 0.544, 10483.057, 369.581, 52813.155 23/11/10,11:18:56,04,09,1, 11.9,1,1, 0.544, 10483.055, 369.559, 52813.151 23/11/10,11:18:56,05,09,1, 11.9,1,1, 0.544, 10483.062, 369.541, 52813.210 23/11/10,11:18:56,06,09,1, 11.9,1,1, 0.544, 10483.050, 369.566, 52813.156 23/11/10,11:18:56,07,09,1, 11.9,1,1, 0.544, 10483.074, 369.565, 52813.215 23/11/10,11:18:56,08,09,1, 11.9,1,1, 0.544, 10483.031, 369.582, 52813.205 23/11/10,11:18:56,09,09,1, 11.9,1,1, 0.544, 10483.034, 369.579, 52813.151 23/11/10,11:18:56,10,09,1, 11.9,1,1, 0.544, 10483.025, 369.566, 52813.110 23/11/10,11:18:56,11,09,1, 11.9,1,1, 0.544, 10483.019, 369.569, 52813.172 23/11/10,11:18:56,12,09,1, 11.9,1,1, 0.544, 10483.033, 369.584, 52813.180 23/11/10,11:18:56,13,09,1, 11.9,1,1, 0.544, 10483.022, 369.574, 52813.159 23/11/10,11:18:56,14,09,1, 11.9,1,1, 0.544, 10482.970, 369.586, 52813.303 23/11/10,11:18:56,15,09,1, 11.9,1,1, 0.544, 10483.011, 369.560, 52813.147 23/11/10,11:18:56,16,09,1, 11.9,1,1, 0.544, 10482.959, 369.572, 52813.248 23/11/10,11:18:56,17,09,1, 11.9,1,1, 0.544, 10482.973, 369.550, 52813.116 23/11/10,11:18:56,18,09,1, 11.9,1,1, 0.544, 10482.979, 369.573, 52813.155 23/11/10,11:18:56,19,09,1, 11.9,1,1, 0.544, 10482.955, 369.548, 52813.175 23/11/10,11:18:57,00,09,1, 11.9,1,1, 0.542, 10482.950, 369.548, 52813.175 23/11/10,11:18:57,01,09,1, 11.9,1,1, 0.542, 10482.937, 369.573, 52813.132 23/11/10,11:18:57,02,09,1, 11.9,1,1, 0.542, 10482.937, 369.590, 52813.270 23/11/10,11:18:57,03,09,1, 11.9,1,1, 0.542, 10482.938, 369.593, 52813.339 23/11/10,11:18:57,04,09,1, 11.9,1,1, 0.542, 10482.955, 369.600, 52813.260 23/11/10,11:18:57,05,09,1, 11.9,1,1, 0.542, 10482.921, 369.583, 52813.283 23/11/10,11:18:57,06,09,1, 11.9,1,1, 0.542, 10482.910, 369.597, 52813.277 23/11/10,11:18:57,07,09,1, 11.9,1,1, 0.542, 10482.912, 369.602, 52813.284 23/11/10,11:18:57,08,09,1, 11.9,1,1, 0.542, 10482.929, 369.596, 52813.288 23/11/10,11:18:57,09,09,1, 11.9,1,1, 0.542, 10482.892, 369.587, 52813.289 23/11/10,11:18:57,10,09,1, 11.9,1,1, 0.542, 10482.910, 369.598, 52813.295 23/11/10,11:18:57,11,09,1, 11.9,1,1, 0.542, 10482.913, 369.585, 52813.273 23/11/10,11:18:57,12,09,1, 11.9,1,1, 0.542, 10482.896, 369.604, 52813.302 23/11/10,11:18:57,13,09,1, 11.9,1,1, 0.542, 10482.890, 369.595, 52813.282 23/11/10,11:18:57,14,09,1, 11.9,1,1, 0.542, 10482.873, 369.579, 52813.270 23/11/10,11:18:57,15,09,1, 11.9,1,1, 0.542, 10482.846, 369.584, 52813.262 23/11/10,11:18:57,16,09,1, 11.9,1,1, 0.542, 10482.858, 369.579, 52813.261 23/11/10,11:18:57,17,09,1, 11.9,1,1, 0.542, 10482.847, 369.611, 52813.398 23/11/10,11:18:57,18,09,1, 11.9,1,1, 0.542, 10482.839, 369.597, 52813.216 23/11/10,11:18:57,19,09,1, 11.9,1,1, 0.542, 10482.853, 369.599, 52813.242 23/11/10,11:18:58,00,09,1, 11.9,1,1, 0.543, 10482.850, 369.599, 52813.242 23/11/10,11:18:58,01,09,1, 11.9,1,1, 0.543, 10482.834, 369.595, 52813.216 23/11/10,11:18:58,02,09,1, 11.9,1,1, 0.543, 10482.830, 369.590, 52813.219 23/11/10,11:18:58,03,09,1, 11.9,1,1, 0.543, 10482.812, 369.583, 52813.261 23/11/10,11:18:58,04,09,1, 11.9,1,1, 0.543, 10482.832, 369.607, 52813.205 23/11/10,11:18:58,05,09,1, 11.9,1,1, 0.543, 10482.791, 369.600, 52813.262 23/11/10,11:18:58,06,09,1, 11.9,1,1, 0.543, 10482.810, 369.594, 52813.270 23/11/10,11:18:58,07,09,1, 11.9,1,1, 0.543, 10482.800, 369.595, 52813.270 23/11/10,11:18:58,08,09,1, 11.9,1,1, 0.543, 10482.784, 369.606, 52813.246 23/11/10,11:18:58,09,09,1, 11.9,1,1, 0.543, 10482.785, 369.581, 52813.233 23/11/10,11:18:58,10,09,1, 11.9,1,1, 0.543, 10482.801, 369.589, 52813.273 23/11/10,11:18:58,11,09,1, 11.9,1,1, 0.543, 10482.785, 369.592, 52813.230 23/11/10,11:18:58,12,09,1, 11.9,1,1, 0.543, 10482.764, 369.605, 52813.240 23/11/10,11:18:58,13,09,1, 11.9,1,1, 0.543, 10482.750, 369.581, 52813.091 23/11/10,11:18:58,14,09,1, 11.9,1,1, 0.543, 10482.766, 369.584, 52813.318 23/11/10,11:18:58,15,09,1, 11.9,1,1, 0.543, 10482.782, 369.585, 52813.225 23/11/10,11:18:58,16,09,1, 11.9,1,1, 0.543, 10482.759, 369.571, 52813.262 23/11/10,11:18:58,17,09,1, 11.9,1,1, 0.543, 10482.755, 369.590, 52813.230 23/11/10,11:18:58,18,09,1, 11.9,1,1, 0.543, 10482.761, 369.591, 52813.254 23/11/10,11:18:58,19,09,1, 11.9,1,1, 0.543, 10482.730, 369.569, 52813.261 23/11/10,11:18:59,00,09,1, 11.8,1,1, 0.539, 10482.725, 369.569, 52813.261 23/11/10,11:18:59,01,09,1, 11.8,1,1, 0.539, 10482.716, 369.584, 52813.281 23/11/10,11:18:59,02,09,1, 11.8,1,1, 0.539, 10482.730, 369.585, 52813.249 23/11/10,11:18:59,03,09,1, 11.8,1,1, 0.539, 10482.714, 369.570, 52813.240 23/11/10,11:18:59,04,09,1, 11.8,1,1, 0.539, 10482.715, 369.593, 52813.273 23/11/10,11:18:59,05,09,1, 11.8,1,1, 0.539, 10482.720, 369.569, 52813.211 23/11/10,11:18:59,06,09,1, 11.8,1,1, 0.539, 10482.708, 369.581, 52813.229 23/11/10,11:18:59,07,09,1, 11.8,1,1, 0.539, 10482.715, 369.571, 52813.228 23/11/10,11:18:59,08,09,1, 11.8,1,1, 0.539, 10482.702, 369.592, 52813.239 23/11/10,11:18:59,09,09,1, 11.8,1,1, 0.539, 10482.710, 369.564, 52813.202 23/11/10,11:18:59,10,09,1, 11.8,1,1, 0.539, 10482.681, 369.580, 52813.218 23/11/10,11:18:59,11,09,1, 11.8,1,1, 0.539, 10482.681, 369.558, 52813.261 23/11/10,11:18:59,12,09,1, 11.8,1,1, 0.539, 10482.689, 369.586, 52813.243 23/11/10,11:18:59,13,09,1, 11.8,1,1, 0.539, 10482.675, 369.566, 52813.208 23/11/10,11:18:59,14,09,1, 11.8,1,1, 0.539, 10482.676, 369.571, 52813.224 23/11/10,11:18:59,15,09,1, 11.8,1,1, 0.539, 10482.683, 369.578, 52813.205 23/11/10,11:18:59,16,09,1, 11.8,1,1, 0.539, 10482.673, 369.573, 52813.234 23/11/10,11:18:59,17,09,1, 11.8,1,1, 0.539, 10482.661, 369.613, 52813.226 23/11/10,11:18:59,18,09,1, 11.8,1,1, 0.539, 10482.641, 369.601, 52813.199 23/11/10,11:18:59,19,09,1, 11.8,1,1, 0.539, 10482.654, 369.570, 52813.208 23/11/10,11:19:00,00,09,1, 11.9,1,1, 0.545, 10482.650, 369.570, 52813.208 23/11/10,11:19:00,01,09,1, 11.9,1,1, 0.545, 10482.638, 369.567, 52813.192 23/11/10,11:19:00,02,09,1, 11.9,1,1, 0.545, 10482.620, 369.552, 52813.112 23/11/10,11:19:00,03,09,1, 11.9,1,1, 0.545, 10482.647, 369.559, 52813.074 23/11/10,11:19:00,04,09,1, 11.9,1,1, 0.545, 10482.637, 369.559, 52813.078 23/11/10,11:19:00,05,09,1, 11.9,1,1, 0.545, 10482.609, 369.562, 52813.071 23/11/10,11:19:00,06,09,1, 11.9,1,1, 0.545, 10482.622, 369.557, 52813.102 23/11/10,11:19:00,07,09,1, 11.9,1,1, 0.545, 10482.627, 369.574, 52813.094 23/11/10,11:19:00,08,09,1, 11.9,1,1, 0.545, 10482.606, 369.550, 52813.068 23/11/10,11:19:00,09,09,1, 11.9,1,1, 0.545, 10482.617, 369.577, 52813.058 23/11/10,11:19:00,10,09,1, 11.9,1,1, 0.545, 10482.610, 369.561, 52813.050 23/11/10,11:19:00,11,09,1, 11.9,1,1, 0.545, 10482.590, 369.576, 52813.051 23/11/10,11:19:00,12,09,1, 11.9,1,1, 0.545, 10482.617, 369.577, 52813.054 23/11/10,11:19:00,13,09,1, 11.9,1,1, 0.545, 10482.601, 369.559, 52813.053 23/11/10,11:19:00,14,09,1, 11.9,1,1, 0.545, 10482.582, 369.570, 52813.069 23/11/10,11:19:00,15,09,1, 11.9,1,1, 0.545, 10482.593, 369.577, 52813.072 23/11/10,11:19:00,16,09,1, 11.9,1,1, 0.545, 10482.590, 369.577, 52813.051 23/11/10,11:19:00,17,09,1, 11.9,1,1, 0.545, 10482.593, 369.566, 52813.049 23/11/10,11:19:00,18,09,1, 11.9,1,1, 0.545, 10482.574, 369.549, 52812.985 23/11/10,11:19:00,19,09,1, 11.9,1,1, 0.545, 10482.586, 369.580, 52813.020 23/11/10,11:19:01,00,09,1, 11.9,1,1, 0.541, 10482.583, 369.580, 52813.020 23/11/10,11:19:01,01,09,1, 11.9,1,1, 0.541, 10482.575, 369.556, 52813.003 23/11/10,11:19:01,02,09,1, 11.9,1,1, 0.541, 10482.563, 369.583, 52813.040 23/11/10,11:19:01,03,09,1, 11.9,1,1, 0.541, 10482.570, 369.575, 52813.064 23/11/10,11:19:01,04,09,1, 11.9,1,1, 0.541, 10482.589, 369.565, 52813.074 23/11/10,11:19:01,05,09,1, 11.9,1,1, 0.541, 10482.578, 369.552, 52813.081 23/11/10,11:19:01,06,09,1, 11.9,1,1, 0.541, 10482.573, 369.586, 52813.026 23/11/10,11:19:01,07,09,1, 11.9,1,1, 0.541, 10482.585, 369.577, 52813.045 23/11/10,11:19:01,08,09,1, 11.9,1,1, 0.541, 10482.576, 369.563, 52813.053 23/11/10,11:19:01,09,09,1, 11.9,1,1, 0.541, 10482.591, 369.581, 52813.182 23/11/10,11:19:01,10,09,1, 11.9,1,1, 0.541, 10482.555, 369.578, 52812.997 23/11/10,11:19:01,11,09,1, 11.9,1,1, 0.541, 10482.536, 369.559, 52813.037 23/11/10,11:19:01,12,09,1, 11.9,1,1, 0.541, 10482.559, 369.575, 52813.020 23/11/10,11:19:01,13,09,1, 11.9,1,1, 0.541, 10482.563, 369.572, 52813.030 23/11/10,11:19:01,14,09,1, 11.9,1,1, 0.541, 10482.577, 369.568, 52813.030 23/11/10,11:19:01,15,09,1, 11.9,1,1, 0.541, 10482.571, 369.558, 52813.055 23/11/10,11:19:01,16,09,1, 11.9,1,1, 0.541, 10482.562, 369.553, 52813.035 23/11/10,11:19:01,17,09,1, 11.9,1,1, 0.541, 10482.566, 369.565, 52813.031 23/11/10,11:19:01,18,09,1, 11.9,1,1, 0.541, 10482.550, 369.554, 52813.052 23/11/10,11:19:01,19,09,1, 11.9,1,1, 0.541, 10482.542, 369.560, 52813.014 23/11/10,11:19:02,00,08,1, 11.9,1,1, 0.539, 10482.541, 369.560, 52813.014 23/11/10,11:19:02,01,08,1, 11.9,1,1, 0.539, 10482.556, 369.581, 52813.033 23/11/10,11:19:02,02,08,1, 11.9,1,1, 0.539, 10482.549, 369.573, 52813.023 23/11/10,11:19:02,03,08,1, 11.9,1,1, 0.539, 10482.549, 369.584, 52813.199 23/11/10,11:19:02,04,08,1, 11.9,1,1, 0.539, 10482.557, 369.555, 52812.766 23/11/10,11:19:02,05,08,1, 11.9,1,1, 0.539, 10482.521, 369.546, 52812.964 23/11/10,11:19:02,06,08,1, 11.9,1,1, 0.539, 10482.529, 369.569, 52813.004 23/11/10,11:19:02,07,08,1, 11.9,1,1, 0.539, 10482.542, 369.577, 52812.971 23/11/10,11:19:02,08,08,1, 11.9,1,1, 0.539, 10482.543, 369.586, 52812.966 23/11/10,11:19:02,09,08,1, 11.9,1,1, 0.539, 10482.595, 369.568, 52813.019 23/11/10,11:19:02,10,08,1, 11.9,1,1, 0.539, 10482.571, 369.581, 52812.968 23/11/10,11:19:02,11,08,1, 11.9,1,1, 0.539, 10482.568, 369.589, 52813.027 23/11/10,11:19:02,12,08,1, 11.9,1,1, 0.539, 10482.557, 369.565, 52813.013 23/11/10,11:19:02,13,08,1, 11.9,1,1, 0.539, 10482.530, 369.581, 52813.043 23/11/10,11:19:02,14,08,1, 11.9,1,1, 0.539, 10482.561, 369.564, 52812.991 23/11/10,11:19:02,15,08,1, 11.9,1,1, 0.539, 10482.554, 369.548, 52813.008 23/11/10,11:19:02,16,08,1, 11.9,1,1, 0.539, 10482.567, 369.572, 52812.968 23/11/10,11:19:02,17,08,1, 11.9,1,1, 0.539, 10482.553, 369.570, 52813.009 23/11/10,11:19:02,18,08,1, 11.9,1,1, 0.539, 10482.581, 369.587, 52813.016 23/11/10,11:19:02,19,08,1, 11.9,1,1, 0.539, 10482.563, 369.581, 52812.959 23/11/10,11:19:03,00,08,1, 11.9,1,1, 0.543, 10482.558, 369.581, 52812.959 23/11/10,11:19:03,01,08,1, 11.9,1,1, 0.543, 10482.550, 369.585, 52813.011 23/11/10,11:19:03,02,08,1, 11.9,1,1, 0.543, 10482.564, 369.593, 52813.015 23/11/10,11:19:03,03,08,1, 11.9,1,1, 0.543, 10482.545, 369.564, 52812.988 23/11/10,11:19:03,04,08,1, 11.9,1,1, 0.543, 10482.544, 369.567, 52812.994 23/11/10,11:19:03,05,08,1, 11.9,1,1, 0.543, 10482.575, 369.606, 52813.009 23/11/10,11:19:03,06,08,1, 11.9,1,1, 0.543, 10482.579, 369.583, 52813.003 23/11/10,11:19:03,07,08,1, 11.9,1,1, 0.543, 10482.555, 369.582, 52813.029 23/11/10,11:19:03,08,08,1, 11.9,1,1, 0.543, 10482.575, 369.591, 52813.004 23/11/10,11:19:03,09,08,1, 11.9,1,1, 0.543, 10482.568, 369.583, 52812.988 23/11/10,11:19:03,10,08,1, 11.9,1,1, 0.543, 10482.569, 369.578, 52812.988 23/11/10,11:19:03,11,08,1, 11.9,1,1, 0.543, 10482.589, 369.618, 52812.997 23/11/10,11:19:03,12,08,1, 11.9,1,1, 0.543, 10482.579, 369.592, 52812.974 23/11/10,11:19:03,13,08,1, 11.9,1,1, 0.543, 10482.554, 369.581, 52812.957 23/11/10,11:19:03,14,08,1, 11.9,1,1, 0.543, 10482.558, 369.610, 52812.985 23/11/10,11:19:03,15,08,1, 11.9,1,1, 0.543, 10482.553, 369.572, 52812.978 23/11/10,11:19:03,16,08,1, 11.9,1,1, 0.543, 10482.554, 369.576, 52812.966 23/11/10,11:19:03,17,08,1, 11.9,1,1, 0.543, 10482.545, 369.600, 52812.964 23/11/10,11:19:03,18,08,1, 11.9,1,1, 0.543, 10482.588, 369.575, 52812.938 23/11/10,11:19:03,19,08,1, 11.9,1,1, 0.543, 10482.573, 369.550, 52812.968 23/11/10,11:19:04,00,08,1, 11.9,1,1, 0.542, 10482.566, 369.550, 52812.968 23/11/10,11:19:04,01,08,1, 11.9,1,1, 0.542, 10482.577, 369.584, 52812.972 23/11/10,11:19:04,02,08,1, 11.9,1,1, 0.542, 10482.577, 369.540, 52812.978 23/11/10,11:19:04,03,08,1, 11.9,1,1, 0.542, 10482.603, 369.599, 52812.945 23/11/10,11:19:04,04,08,1, 11.9,1,1, 0.542, 10482.587, 369.551, 52812.933 23/11/10,11:19:04,05,08,1, 11.9,1,1, 0.542, 10482.557, 369.579, 52812.967 23/11/10,11:19:04,06,08,1, 11.9,1,1, 0.542, 10482.584, 369.562, 52812.929 23/11/10,11:19:04,07,08,1, 11.9,1,1, 0.542, 10482.589, 369.581, 52812.969 23/11/10,11:19:04,08,08,1, 11.9,1,1, 0.542, 10482.580, 369.581, 52812.924 23/11/10,11:19:04,09,08,1, 11.9,1,1, 0.542, 10482.573, 369.593, 52812.949 23/11/10,11:19:04,10,08,1, 11.9,1,1, 0.542, 10482.591, 369.595, 52812.980 23/11/10,11:19:04,11,08,1, 11.9,1,1, 0.542, 10482.567, 369.586, 52812.978 23/11/10,11:19:04,12,08,1, 11.9,1,1, 0.542, 10482.582, 369.600, 52812.926 23/11/10,11:19:04,13,08,1, 11.9,1,1, 0.542, 10482.597, 369.581, 52812.923 23/11/10,11:19:04,14,08,1, 11.9,1,1, 0.542, 10482.585, 369.584, 52812.943 23/11/10,11:19:04,15,08,1, 11.9,1,1, 0.542, 10482.597, 369.566, 52812.940 23/11/10,11:19:04,16,08,1, 11.9,1,1, 0.542, 10482.606, 369.567, 52812.911 23/11/10,11:19:04,17,08,1, 11.9,1,1, 0.542, 10482.607, 369.587, 52812.934 23/11/10,11:19:04,18,08,1, 11.9,1,1, 0.542, 10482.604, 369.601, 52812.944 23/11/10,11:19:04,19,08,1, 11.9,1,1, 0.542, 10482.626, 369.609, 52812.961 23/11/10,11:19:05,00,08,1, 11.9,1,1, 0.543, 10482.625, 369.609, 52812.961 23/11/10,11:19:05,01,08,1, 11.9,1,1, 0.543, 10482.615, 369.620, 52812.914 23/11/10,11:19:05,02,08,1, 11.9,1,1, 0.543, 10482.596, 369.583, 52812.887 23/11/10,11:19:05,03,08,1, 11.9,1,1, 0.543, 10482.630, 369.608, 52812.919 23/11/10,11:19:05,04,08,1, 11.9,1,1, 0.543, 10482.629, 369.575, 52812.909 23/11/10,11:19:05,05,08,1, 11.9,1,1, 0.543, 10482.646, 369.585, 52812.924 23/11/10,11:19:05,06,08,1, 11.9,1,1, 0.543, 10482.617, 369.589, 52812.929 23/11/10,11:19:05,07,08,1, 11.9,1,1, 0.543, 10482.639, 369.588, 52812.919 23/11/10,11:19:05,08,08,1, 11.9,1,1, 0.543, 10482.652, 369.587, 52812.929 23/11/10,11:19:05,09,08,1, 11.9,1,1, 0.543, 10482.633, 369.591, 52812.916 23/11/10,11:19:05,10,08,1, 11.9,1,1, 0.543, 10482.633, 369.606, 52812.921 23/11/10,11:19:05,11,08,1, 11.9,1,1, 0.543, 10482.623, 369.612, 52812.934 23/11/10,11:19:05,12,08,1, 11.9,1,1, 0.543, 10482.639, 369.610, 52812.896 23/11/10,11:19:05,13,08,1, 11.9,1,1, 0.543, 10482.641, 369.599, 52812.889 23/11/10,11:19:05,14,08,1, 11.9,1,1, 0.543, 10482.662, 369.606, 52812.911 23/11/10,11:19:05,15,08,1, 11.9,1,1, 0.543, 10482.650, 369.599, 52812.882 23/11/10,11:19:05,16,08,1, 11.9,1,1, 0.543, 10482.658, 369.586, 52812.818 23/11/10,11:19:05,17,08,1, 11.9,1,1, 0.543, 10482.630, 369.607, 52812.903 23/11/10,11:19:05,18,08,1, 11.9,1,1, 0.543, 10482.656, 369.588, 52812.902 23/11/10,11:19:05,19,08,1, 11.9,1,1, 0.543, 10482.673, 369.591, 52812.929 23/11/10,11:19:06,00,07,1, 11.9,1,1, 0.541, 10482.666, 369.591, 52812.929 23/11/10,11:19:06,01,07,1, 11.9,1,1, 0.541, 10482.672, 369.609, 52812.888 23/11/10,11:19:06,02,07,1, 11.9,1,1, 0.541, 10482.668, 369.598, 52812.911 23/11/10,11:19:06,03,07,1, 11.9,1,1, 0.541, 10482.675, 369.604, 52812.881 23/11/10,11:19:06,04,07,1, 11.9,1,1, 0.541, 10482.698, 369.598, 52812.905 23/11/10,11:19:06,05,07,1, 11.9,1,1, 0.541, 10482.686, 369.619, 52812.880 23/11/10,11:19:06,06,07,1, 11.9,1,1, 0.541, 10482.699, 369.623, 52812.852 23/11/10,11:19:06,07,07,1, 11.9,1,1, 0.541, 10482.709, 369.633, 52812.900 23/11/10,11:19:06,08,07,1, 11.9,1,1, 0.541, 10482.682, 369.624, 52812.851 23/11/10,11:19:06,09,07,1, 11.9,1,1, 0.541, 10482.701, 369.616, 52812.873 23/11/10,11:19:06,10,07,1, 11.9,1,1, 0.541, 10482.712, 369.607, 52812.866 23/11/10,11:19:06,11,07,1, 11.9,1,1, 0.541, 10482.687, 369.616, 52812.840 23/11/10,11:19:06,12,07,1, 11.9,1,1, 0.541, 10482.738, 369.631, 52812.880 23/11/10,11:19:06,13,07,1, 11.9,1,1, 0.541, 10482.723, 369.617, 52812.893 23/11/10,11:19:06,14,07,1, 11.9,1,1, 0.541, 10482.754, 369.608, 52812.851 23/11/10,11:19:06,15,07,1, 11.9,1,1, 0.541, 10482.724, 369.597, 52812.874 23/11/10,11:19:06,16,07,1, 11.9,1,1, 0.541, 10482.759, 369.603, 52812.872 23/11/10,11:19:06,17,07,1, 11.9,1,1, 0.541, 10482.711, 369.606, 52812.862 23/11/10,11:19:06,18,07,1, 11.9,1,1, 0.541, 10482.743, 369.586, 52812.858 23/11/10,11:19:06,19,07,1, 11.9,1,1, 0.541, 10482.756, 369.643, 52812.852 23/11/10,11:19:07,00,07,1, 11.9,1,1, 0.540, 10482.750, 369.643, 52812.852 23/11/10,11:19:07,01,07,1, 11.9,1,1, 0.540, 10482.758, 369.611, 52812.833 23/11/10,11:19:07,02,07,1, 11.9,1,1, 0.540, 10482.781, 369.599, 52812.862 23/11/10,11:19:07,03,07,1, 11.9,1,1, 0.540, 10482.752, 369.618, 52812.839 23/11/10,11:19:07,04,07,1, 11.9,1,1, 0.540, 10482.759, 369.627, 52812.863 23/11/10,11:19:07,05,07,1, 11.9,1,1, 0.540, 10482.760, 369.603, 52812.835 23/11/10,11:19:07,06,07,1, 11.9,1,1, 0.540, 10482.772, 369.610, 52812.847 23/11/10,11:19:07,07,07,1, 11.9,1,1, 0.540, 10482.809, 369.620, 52812.834 23/11/10,11:19:07,08,07,1, 11.9,1,1, 0.540, 10482.818, 369.619, 52812.807 23/11/10,11:19:07,09,07,1, 11.9,1,1, 0.540, 10482.789, 369.620, 52812.795 23/11/10,11:19:07,10,07,1, 11.9,1,1, 0.540, 10482.814, 369.615, 52812.812 23/11/10,11:19:07,11,07,1, 11.9,1,1, 0.540, 10482.818, 369.611, 52812.834 23/11/10,11:19:07,12,07,1, 11.9,1,1, 0.540, 10482.791, 369.624, 52812.826 23/11/10,11:19:07,13,07,1, 11.9,1,1, 0.540, 10482.797, 369.623, 52812.810 23/11/10,11:19:07,14,07,1, 11.9,1,1, 0.540, 10482.816, 369.599, 52812.803 23/11/10,11:19:07,15,07,1, 11.9,1,1, 0.540, 10482.813, 369.604, 52812.769 23/11/10,11:19:07,16,07,1, 11.9,1,1, 0.540, 10482.823, 369.608, 52812.783 23/11/10,11:19:07,17,07,1, 11.9,1,1, 0.540, 10482.844, 369.623, 52812.803 23/11/10,11:19:07,18,07,1, 11.9,1,1, 0.540, 10482.823, 369.605, 52812.944 23/11/10,11:19:07,19,07,1, 11.9,1,1, 0.540, 10482.850, 369.622, 52812.840 23/11/10,11:19:08,00,07,1, 11.9,1,1, 0.543, 10482.842, 369.622, 52812.840 23/11/10,11:19:08,01,07,1, 11.9,1,1, 0.543, 10482.844, 369.599, 52812.806 23/11/10,11:19:08,02,07,1, 11.9,1,1, 0.543, 10482.847, 369.632, 52812.803 23/11/10,11:19:08,03,07,1, 11.9,1,1, 0.543, 10482.857, 369.615, 52812.761 23/11/10,11:19:08,04,07,1, 11.9,1,1, 0.543, 10482.869, 369.602, 52812.767 23/11/10,11:19:08,05,07,1, 11.9,1,1, 0.543, 10482.864, 369.599, 52812.767 23/11/10,11:19:08,06,07,1, 11.9,1,1, 0.543, 10482.876, 369.606, 52812.795 23/11/10,11:19:08,07,07,1, 11.9,1,1, 0.543, 10482.880, 369.591, 52812.770 23/11/10,11:19:08,08,07,1, 11.9,1,1, 0.543, 10482.890, 369.597, 52812.752 23/11/10,11:19:08,09,07,1, 11.9,1,1, 0.543, 10482.915, 369.601, 52812.734 23/11/10,11:19:08,10,07,1, 11.9,1,1, 0.543, 10482.901, 369.604, 52812.799 23/11/10,11:19:08,11,07,1, 11.9,1,1, 0.543, 10482.911, 369.608, 52812.723 23/11/10,11:19:08,12,07,1, 11.9,1,1, 0.543, 10482.924, 369.614, 52812.751 23/11/10,11:19:08,13,07,1, 11.9,1,1, 0.543, 10482.942, 369.600, 52812.734 23/11/10,11:19:08,14,07,1, 11.9,1,1, 0.543, 10482.938, 369.595, 52812.750 23/11/10,11:19:08,15,07,1, 11.9,1,1, 0.543, 10482.938, 369.610, 52812.739 23/11/10,11:19:08,16,07,1, 11.9,1,1, 0.543, 10482.938, 369.587, 52812.745 23/11/10,11:19:08,17,07,1, 11.9,1,1, 0.543, 10482.938, 369.627, 52812.752 23/11/10,11:19:08,18,07,1, 11.9,1,1, 0.543, 10482.949, 369.616, 52812.762 23/11/10,11:19:08,19,07,1, 11.9,1,1, 0.543, 10482.952, 369.620, 52812.729 23/11/10,11:19:09,00,07,1, 11.9,1,1, 0.540, 10482.950, 369.620, 52812.729 23/11/10,11:19:09,01,07,1, 11.9,1,1, 0.540, 10482.987, 369.614, 52812.750 23/11/10,11:19:09,02,07,1, 11.9,1,1, 0.540, 10482.992, 369.613, 52812.749 23/11/10,11:19:09,03,07,1, 11.9,1,1, 0.540, 10482.991, 369.615, 52812.715 23/11/10,11:19:09,04,07,1, 11.9,1,1, 0.540, 10482.968, 369.581, 52812.722 23/11/10,11:19:09,05,07,1, 11.9,1,1, 0.540, 10483.000, 369.616, 52812.712 23/11/10,11:19:09,06,07,1, 11.9,1,1, 0.540, 10482.987, 369.607, 52812.705 23/11/10,11:19:09,07,07,1, 11.9,1,1, 0.540, 10483.015, 369.612, 52812.757 23/11/10,11:19:09,08,07,1, 11.9,1,1, 0.540, 10483.035, 369.605, 52812.738 23/11/10,11:19:09,09,07,1, 11.9,1,1, 0.540, 10483.007, 369.614, 52812.731 23/11/10,11:19:09,10,07,1, 11.9,1,1, 0.540, 10483.013, 369.599, 52812.708 23/11/10,11:19:09,11,07,1, 11.9,1,1, 0.540, 10483.017, 369.611, 52812.717 23/11/10,11:19:09,12,07,1, 11.9,1,1, 0.540, 10483.030, 369.589, 52812.711 23/11/10,11:19:09,13,07,1, 11.9,1,1, 0.540, 10483.052, 369.594, 52812.602 23/11/10,11:19:09,14,07,1, 11.9,1,1, 0.540, 10483.020, 369.623, 52812.717 23/11/10,11:19:09,15,07,1, 11.9,1,1, 0.540, 10483.053, 369.617, 52812.698 23/11/10,11:19:09,16,07,1, 11.9,1,1, 0.540, 10483.067, 369.588, 52812.710 23/11/10,11:19:09,17,07,1, 11.9,1,1, 0.540, 10483.061, 369.619, 52812.703 23/11/10,11:19:09,18,07,1, 11.9,1,1, 0.540, 10483.063, 369.605, 52812.712 23/11/10,11:19:09,19,07,1, 11.9,1,1, 0.540, 10483.077, 369.616, 52812.631 23/11/10,11:19:10,00,08,1, 11.8,1,1, 0.543, 10483.075, 369.616, 52812.631 23/11/10,11:19:10,01,08,1, 11.8,1,1, 0.543, 10483.086, 369.580, 52812.655 23/11/10,11:19:10,02,08,1, 11.8,1,1, 0.543, 10483.115, 369.599, 52812.693 23/11/10,11:19:10,03,08,1, 11.8,1,1, 0.543, 10483.102, 369.585, 52812.665 23/11/10,11:19:10,04,08,1, 11.8,1,1, 0.543, 10483.126, 369.601, 52812.705 23/11/10,11:19:10,05,08,1, 11.8,1,1, 0.543, 10483.110, 369.594, 52812.660 23/11/10,11:19:10,06,08,1, 11.8,1,1, 0.543, 10483.123, 369.615, 52812.695 23/11/10,11:19:10,07,08,1, 11.8,1,1, 0.543, 10483.132, 369.587, 52812.657 23/11/10,11:19:10,08,08,1, 11.8,1,1, 0.543, 10483.130, 369.624, 52812.647 23/11/10,11:19:10,09,08,1, 11.8,1,1, 0.543, 10483.143, 369.599, 52812.640 23/11/10,11:19:10,10,08,1, 11.8,1,1, 0.543, 10483.172, 369.576, 52812.676 23/11/10,11:19:10,11,08,1, 11.8,1,1, 0.543, 10483.166, 369.603, 52812.649 23/11/10,11:19:10,12,08,1, 11.8,1,1, 0.543, 10483.170, 369.609, 52812.626 23/11/10,11:19:10,13,08,1, 11.8,1,1, 0.543, 10483.172, 369.599, 52812.627 23/11/10,11:19:10,14,08,1, 11.8,1,1, 0.543, 10483.185, 369.587, 52812.639 23/11/10,11:19:10,15,08,1, 11.8,1,1, 0.543, 10483.220, 369.599, 52812.637 23/11/10,11:19:10,16,08,1, 11.8,1,1, 0.543, 10483.209, 369.586, 52812.635 23/11/10,11:19:10,17,08,1, 11.8,1,1, 0.543, 10483.200, 369.567, 52812.638 23/11/10,11:19:10,18,08,1, 11.8,1,1, 0.543, 10483.219, 369.569, 52812.715 23/11/10,11:19:10,19,08,1, 11.8,1,1, 0.543, 10483.244, 369.587, 52812.587 23/11/10,11:19:11,00,08,1, 11.9,1,1, 0.544, 10483.242, 369.587, 52812.587 23/11/10,11:19:11,01,08,1, 11.9,1,1, 0.544, 10483.232, 369.552, 52812.582 23/11/10,11:19:11,02,08,1, 11.9,1,1, 0.544, 10483.238, 369.577, 52812.586 23/11/10,11:19:11,03,08,1, 11.9,1,1, 0.544, 10483.251, 369.562, 52812.586 23/11/10,11:19:11,04,08,1, 11.9,1,1, 0.544, 10483.267, 369.564, 52812.593 23/11/10,11:19:11,05,08,1, 11.9,1,1, 0.544, 10483.282, 369.563, 52812.599 23/11/10,11:19:11,06,08,1, 11.9,1,1, 0.544, 10483.258, 369.560, 52812.597 23/11/10,11:19:11,07,08,1, 11.9,1,1, 0.544, 10483.269, 369.580, 52812.562 23/11/10,11:19:11,08,08,1, 11.9,1,1, 0.544, 10483.303, 369.580, 52812.585 23/11/10,11:19:11,09,08,1, 11.9,1,1, 0.544, 10483.273, 369.547, 52812.525 23/11/10,11:19:11,10,08,1, 11.9,1,1, 0.544, 10483.315, 369.571, 52812.544 23/11/10,11:19:11,11,08,1, 11.9,1,1, 0.544, 10483.321, 369.570, 52812.546 23/11/10,11:19:11,12,08,1, 11.9,1,1, 0.544, 10483.346, 369.563, 52812.546 23/11/10,11:19:11,13,08,1, 11.9,1,1, 0.544, 10483.327, 369.569, 52812.570 23/11/10,11:19:11,14,08,1, 11.9,1,1, 0.544, 10483.334, 369.563, 52812.557 23/11/10,11:19:11,15,08,1, 11.9,1,1, 0.544, 10483.325, 369.576, 52812.550 23/11/10,11:19:11,16,08,1, 11.9,1,1, 0.544, 10483.366, 369.534, 52812.551 23/11/10,11:19:11,17,08,1, 11.9,1,1, 0.544, 10483.379, 369.545, 52812.524 23/11/10,11:19:11,18,08,1, 11.9,1,1, 0.544, 10483.357, 369.525, 52812.550 23/11/10,11:19:11,19,08,1, 11.9,1,1, 0.544, 10483.390, 369.554, 52812.540 23/11/10,11:19:12,00,08,1, 11.9,1,1, 0.542, 10483.384, 369.554, 52812.540 23/11/10,11:19:12,01,08,1, 11.9,1,1, 0.542, 10483.366, 369.552, 52812.501 23/11/10,11:19:12,02,08,1, 11.9,1,1, 0.542, 10483.390, 369.552, 52812.526 23/11/10,11:19:12,03,08,1, 11.9,1,1, 0.542, 10483.406, 369.576, 52812.539 23/11/10,11:19:12,04,08,1, 11.9,1,1, 0.542, 10483.397, 369.539, 52812.539 23/11/10,11:19:12,05,08,1, 11.9,1,1, 0.542, 10483.440, 369.539, 52812.517 23/11/10,11:19:12,06,08,1, 11.9,1,1, 0.542, 10483.424, 369.541, 52812.518 23/11/10,11:19:12,07,08,1, 11.9,1,1, 0.542, 10483.445, 369.527, 52812.519 23/11/10,11:19:12,08,08,1, 11.9,1,1, 0.542, 10483.443, 369.525, 52812.507 23/11/10,11:19:12,09,08,1, 11.9,1,1, 0.542, 10483.462, 369.537, 52812.532 23/11/10,11:19:12,10,08,1, 11.9,1,1, 0.542, 10483.444, 369.529, 52812.496 23/11/10,11:19:12,11,08,1, 11.9,1,1, 0.542, 10483.446, 369.509, 52812.514 23/11/10,11:19:12,12,08,1, 11.9,1,1, 0.542, 10483.465, 369.526, 52812.515 23/11/10,11:19:12,13,08,1, 11.9,1,1, 0.542, 10483.467, 369.529, 52812.481 23/11/10,11:19:12,14,08,1, 11.9,1,1, 0.542, 10483.487, 369.528, 52812.492 23/11/10,11:19:12,15,08,1, 11.9,1,1, 0.542, 10483.480, 369.512, 52812.477 23/11/10,11:19:12,16,08,1, 11.9,1,1, 0.542, 10483.490, 369.509, 52812.485 23/11/10,11:19:12,17,08,1, 11.9,1,1, 0.542, 10483.531, 369.503, 52812.474 23/11/10,11:19:12,18,08,1, 11.9,1,1, 0.542, 10483.504, 369.502, 52812.456 23/11/10,11:19:12,19,08,1, 11.9,1,1, 0.542, 10483.506, 369.518, 52812.475 23/11/10,11:19:13,00,08,1, 11.9,1,1, 0.541, 10483.501, 369.518, 52812.475 23/11/10,11:19:13,01,08,1, 11.9,1,1, 0.541, 10483.546, 369.521, 52812.480 23/11/10,11:19:13,02,08,1, 11.9,1,1, 0.541, 10483.550, 369.492, 52812.452 23/11/10,11:19:13,03,08,1, 11.9,1,1, 0.541, 10483.569, 369.490, 52812.474 23/11/10,11:19:13,04,08,1, 11.9,1,1, 0.541, 10483.540, 369.512, 52812.457 23/11/10,11:19:13,05,08,1, 11.9,1,1, 0.541, 10483.574, 369.493, 52812.450 23/11/10,11:19:13,06,08,1, 11.9,1,1, 0.541, 10483.548, 369.468, 52812.430 23/11/10,11:19:13,07,08,1, 11.9,1,1, 0.541, 10483.596, 369.493, 52812.429 23/11/10,11:19:13,08,08,1, 11.9,1,1, 0.541, 10483.588, 369.483, 52812.438 23/11/10,11:19:13,09,08,1, 11.9,1,1, 0.541, 10483.598, 369.480, 52812.410 23/11/10,11:19:13,10,08,1, 11.9,1,1, 0.541, 10483.597, 369.471, 52812.435 23/11/10,11:19:13,11,08,1, 11.9,1,1, 0.541, 10483.592, 369.486, 52812.403 23/11/10,11:19:13,12,08,1, 11.9,1,1, 0.541, 10483.607, 369.471, 52812.415 23/11/10,11:19:13,13,08,1, 11.9,1,1, 0.541, 10483.627, 369.469, 52812.430 23/11/10,11:19:13,14,08,1, 11.9,1,1, 0.541, 10483.633, 369.466, 52812.432 23/11/10,11:19:13,15,08,1, 11.9,1,1, 0.541, 10483.634, 369.454, 52812.399 23/11/10,11:19:13,16,08,1, 11.9,1,1, 0.541, 10483.661, 369.460, 52812.433 23/11/10,11:19:13,17,08,1, 11.9,1,1, 0.541, 10483.647, 369.466, 52812.389 23/11/10,11:19:13,18,08,1, 11.9,1,1, 0.541, 10483.662, 369.439, 52812.410 23/11/10,11:19:13,19,08,1, 11.9,1,1, 0.541, 10483.688, 369.437, 52812.429 23/11/10,11:19:14,00,08,1, 11.9,1,1, 0.542, 10483.685, 369.437, 52812.429 23/11/10,11:19:14,01,08,1, 11.9,1,1, 0.542, 10483.672, 369.468, 52812.410 23/11/10,11:19:14,02,08,1, 11.9,1,1, 0.542, 10483.676, 369.409, 52812.409 23/11/10,11:19:14,03,08,1, 11.9,1,1, 0.542, 10483.702, 369.420, 52812.375 23/11/10,11:19:14,04,08,1, 11.9,1,1, 0.542, 10483.710, 369.434, 52812.403 23/11/10,11:19:14,05,08,1, 11.9,1,1, 0.542, 10483.712, 369.430, 52812.363 23/11/10,11:19:14,06,08,1, 11.9,1,1, 0.542, 10483.724, 369.419, 52812.389 23/11/10,11:19:14,07,08,1, 11.9,1,1, 0.542, 10483.732, 369.417, 52812.354 23/11/10,11:19:14,08,08,1, 11.9,1,1, 0.542, 10483.743, 369.434, 52812.361 23/11/10,11:19:14,09,08,1, 11.9,1,1, 0.542, 10483.744, 369.447, 52812.344 23/11/10,11:19:14,10,08,1, 11.9,1,1, 0.542, 10483.734, 369.408, 52812.331 23/11/10,11:19:14,11,08,1, 11.9,1,1, 0.542, 10483.761, 369.421, 52812.317 23/11/10,11:19:14,12,08,1, 11.9,1,1, 0.542, 10483.759, 369.412, 52812.346 23/11/10,11:19:14,13,08,1, 11.9,1,1, 0.542, 10483.759, 369.417, 52812.329 23/11/10,11:19:14,14,08,1, 11.9,1,1, 0.542, 10483.759, 369.421, 52812.362 23/11/10,11:19:14,15,08,1, 11.9,1,1, 0.542, 10483.779, 369.435, 52812.339 23/11/10,11:19:14,16,08,1, 11.9,1,1, 0.542, 10483.793, 369.415, 52812.349 23/11/10,11:19:14,17,08,1, 11.9,1,1, 0.542, 10483.795, 369.427, 52812.306 23/11/10,11:19:14,18,08,1, 11.9,1,1, 0.542, 10483.812, 369.405, 52812.304 23/11/10,11:19:14,19,08,1, 11.9,1,1, 0.542, 10483.812, 369.405, 52812.286 23/11/10,11:19:15,00,08,1, 11.9,1,1, 0.543, 10483.810, 369.405, 52812.286 23/11/10,11:19:15,01,08,1, 11.9,1,1, 0.543, 10483.844, 369.407, 52812.299 23/11/10,11:19:15,02,08,1, 11.9,1,1, 0.543, 10483.841, 369.379, 52812.302 23/11/10,11:19:15,03,08,1, 11.9,1,1, 0.543, 10483.860, 369.378, 52812.265 23/11/10,11:19:15,04,08,1, 11.9,1,1, 0.543, 10483.857, 369.384, 52812.289 23/11/10,11:19:15,05,08,1, 11.9,1,1, 0.543, 10483.863, 369.347, 52812.264 23/11/10,11:19:15,06,08,1, 11.9,1,1, 0.543, 10483.843, 369.362, 52812.271 23/11/10,11:19:15,07,08,1, 11.9,1,1, 0.543, 10483.871, 369.388, 52812.276 23/11/10,11:19:15,08,08,1, 11.9,1,1, 0.543, 10483.881, 369.376, 52812.260 23/11/10,11:19:15,09,08,1, 11.9,1,1, 0.543, 10483.887, 369.341, 52812.289 23/11/10,11:19:15,10,08,1, 11.9,1,1, 0.543, 10483.899, 369.358, 52812.295 23/11/10,11:19:15,11,08,1, 11.9,1,1, 0.543, 10483.915, 369.367, 52812.274 23/11/10,11:19:15,12,08,1, 11.9,1,1, 0.543, 10483.930, 369.363, 52812.271 23/11/10,11:19:15,13,08,1, 11.9,1,1, 0.543, 10483.929, 369.335, 52812.261 23/11/10,11:19:15,14,08,1, 11.9,1,1, 0.543, 10483.946, 369.366, 52812.235 23/11/10,11:19:15,15,08,1, 11.9,1,1, 0.543, 10483.945, 369.352, 52812.236 23/11/10,11:19:15,16,08,1, 11.9,1,1, 0.543, 10483.956, 369.377, 52812.228 23/11/10,11:19:15,17,08,1, 11.9,1,1, 0.543, 10483.974, 369.379, 52812.256 23/11/10,11:19:15,18,08,1, 11.9,1,1, 0.543, 10483.959, 369.347, 52812.262 23/11/10,11:19:15,19,08,1, 11.9,1,1, 0.543, 10483.981, 369.349, 52812.272 23/11/10,11:19:16,00,08,1, 11.9,1,1, 0.545, 10483.977, 369.349, 52812.272 23/11/10,11:19:16,01,08,1, 11.9,1,1, 0.545, 10483.980, 369.346, 52812.207 23/11/10,11:19:16,02,08,1, 11.9,1,1, 0.545, 10484.023, 369.319, 52812.239 23/11/10,11:19:16,03,08,1, 11.9,1,1, 0.545, 10483.998, 369.311, 52812.217 23/11/10,11:19:16,04,08,1, 11.9,1,1, 0.545, 10484.011, 369.322, 52812.227 23/11/10,11:19:16,05,08,1, 11.9,1,1, 0.545, 10484.007, 369.294, 52812.200 23/11/10,11:19:16,06,08,1, 11.9,1,1, 0.545, 10484.029, 369.293, 52812.224 23/11/10,11:19:16,07,08,1, 11.9,1,1, 0.545, 10484.027, 369.309, 52812.197 23/11/10,11:19:16,08,08,1, 11.9,1,1, 0.545, 10484.035, 369.281, 52812.219 23/11/10,11:19:16,09,08,1, 11.9,1,1, 0.545, 10484.059, 369.294, 52812.181 23/11/10,11:19:16,10,08,1, 11.9,1,1, 0.545, 10484.059, 369.275, 52812.207 23/11/10,11:19:16,11,08,1, 11.9,1,1, 0.545, 10484.065, 369.289, 52812.159 23/11/10,11:19:16,12,08,1, 11.9,1,1, 0.545, 10484.041, 369.277, 52812.141 23/11/10,11:19:16,13,08,1, 11.9,1,1, 0.545, 10484.088, 369.254, 52812.164 23/11/10,11:19:16,14,08,1, 11.9,1,1, 0.545, 10484.079, 369.255, 52812.164 23/11/10,11:19:16,15,08,1, 11.9,1,1, 0.545, 10484.084, 369.250, 52812.161 23/11/10,11:19:16,16,08,1, 11.9,1,1, 0.545, 10484.092, 369.250, 52812.145 23/11/10,11:19:16,17,08,1, 11.9,1,1, 0.545, 10484.088, 369.275, 52812.140 23/11/10,11:19:16,18,08,1, 11.9,1,1, 0.545, 10484.098, 369.254, 52812.179 23/11/10,11:19:16,19,08,1, 11.9,1,1, 0.545, 10484.116, 369.249, 52812.147 23/11/10,11:19:17,00,08,1, 11.8,1,1, 0.541, 10484.110, 369.249, 52812.147 23/11/10,11:19:17,01,08,1, 11.8,1,1, 0.541, 10484.143, 369.230, 52812.141 23/11/10,11:19:17,02,08,1, 11.8,1,1, 0.541, 10484.153, 369.240, 52812.132 23/11/10,11:19:17,03,08,1, 11.8,1,1, 0.541, 10484.164, 369.235, 52812.090 23/11/10,11:19:17,04,08,1, 11.8,1,1, 0.541, 10484.159, 369.223, 52812.136 23/11/10,11:19:17,05,08,1, 11.8,1,1, 0.541, 10484.156, 369.228, 52812.119 23/11/10,11:19:17,06,08,1, 11.8,1,1, 0.541, 10484.170, 369.225, 52812.109 23/11/10,11:19:17,07,08,1, 11.8,1,1, 0.541, 10484.173, 369.206, 52812.116 23/11/10,11:19:17,08,08,1, 11.8,1,1, 0.541, 10484.194, 369.213, 52812.126 23/11/10,11:19:17,09,08,1, 11.8,1,1, 0.541, 10484.170, 369.193, 52812.110 23/11/10,11:19:17,10,08,1, 11.8,1,1, 0.541, 10484.201, 369.183, 52812.096 23/11/10,11:19:17,11,08,1, 11.8,1,1, 0.541, 10484.222, 369.167, 52812.092 23/11/10,11:19:17,12,08,1, 11.8,1,1, 0.541, 10484.214, 369.164, 52812.120 23/11/10,11:19:17,13,08,1, 11.8,1,1, 0.541, 10484.208, 369.173, 52811.883 23/11/10,11:19:17,14,08,1, 11.8,1,1, 0.541, 10484.208, 369.196, 52812.180 23/11/10,11:19:17,15,08,1, 11.8,1,1, 0.541, 10484.258, 369.161, 52812.127 23/11/10,11:19:17,16,08,1, 11.8,1,1, 0.541, 10484.251, 369.162, 52812.121 23/11/10,11:19:17,17,08,1, 11.8,1,1, 0.541, 10484.285, 369.153, 52812.048 23/11/10,11:19:17,18,08,1, 11.8,1,1, 0.541, 10484.261, 369.146, 52812.136 23/11/10,11:19:17,19,08,1, 11.8,1,1, 0.541, 10484.263, 369.164, 52812.126 23/11/10,11:19:18,00,08,1, 11.9,1,1, 0.541, 10484.260, 369.164, 52812.126 23/11/10,11:19:18,01,08,1, 11.9,1,1, 0.541, 10484.279, 369.142, 52812.069 23/11/10,11:19:18,02,08,1, 11.9,1,1, 0.541, 10484.301, 369.123, 52812.084 23/11/10,11:19:18,03,08,1, 11.9,1,1, 0.541, 10484.304, 369.142, 52812.049 23/11/10,11:19:18,04,08,1, 11.9,1,1, 0.541, 10484.297, 369.114, 52812.045 23/11/10,11:19:18,05,08,1, 11.9,1,1, 0.541, 10484.313, 369.140, 52812.041 23/11/10,11:19:18,06,08,1, 11.9,1,1, 0.541, 10484.331, 369.104, 52812.022 23/11/10,11:19:18,07,08,1, 11.9,1,1, 0.541, 10484.330, 369.112, 52812.029 23/11/10,11:19:18,08,08,1, 11.9,1,1, 0.541, 10484.348, 369.098, 52812.010 23/11/10,11:19:18,09,08,1, 11.9,1,1, 0.541, 10484.334, 369.092, 52811.989 23/11/10,11:19:18,10,08,1, 11.9,1,1, 0.541, 10484.351, 369.096, 52812.067 23/11/10,11:19:18,11,08,1, 11.9,1,1, 0.541, 10484.349, 369.094, 52811.995 23/11/10,11:19:18,12,08,1, 11.9,1,1, 0.541, 10484.366, 369.075, 52811.977 23/11/10,11:19:18,13,08,1, 11.9,1,1, 0.541, 10484.370, 369.061, 52811.981 23/11/10,11:19:18,14,08,1, 11.9,1,1, 0.541, 10484.371, 369.074, 52811.982 23/11/10,11:19:18,15,08,1, 11.9,1,1, 0.541, 10484.388, 369.069, 52811.972 23/11/10,11:19:18,16,08,1, 11.9,1,1, 0.541, 10484.404, 369.051, 52811.983 23/11/10,11:19:18,17,08,1, 11.9,1,1, 0.541, 10484.417, 369.054, 52812.019 23/11/10,11:19:18,18,08,1, 11.9,1,1, 0.541, 10484.417, 369.051, 52811.966 23/11/10,11:19:18,19,08,1, 11.9,1,1, 0.541, 10484.439, 369.040, 52811.997 23/11/10,11:19:19,00,08,1, 11.9,1,1, 0.540, 10484.436, 369.040, 52811.997 23/11/10,11:19:19,01,08,1, 11.9,1,1, 0.540, 10484.422, 369.038, 52811.952 23/11/10,11:19:19,02,08,1, 11.9,1,1, 0.540, 10484.439, 369.034, 52811.974 23/11/10,11:19:19,03,08,1, 11.9,1,1, 0.540, 10484.456, 369.022, 52811.965 23/11/10,11:19:19,04,08,1, 11.9,1,1, 0.540, 10484.440, 369.019, 52811.949 23/11/10,11:19:19,05,08,1, 11.9,1,1, 0.540, 10484.457, 369.005, 52811.929 23/11/10,11:19:19,06,08,1, 11.9,1,1, 0.540, 10484.444, 368.980, 52811.935 23/11/10,11:19:19,07,08,1, 11.9,1,1, 0.540, 10484.453, 369.009, 52811.907 23/11/10,11:19:19,08,08,1, 11.9,1,1, 0.540, 10484.479, 369.001, 52811.937 23/11/10,11:19:19,09,08,1, 11.9,1,1, 0.540, 10484.464, 368.974, 52811.655 23/11/10,11:19:19,10,08,1, 11.9,1,1, 0.540, 10484.446, 368.985, 52811.957 23/11/10,11:19:19,11,08,1, 11.9,1,1, 0.540, 10484.483, 368.992, 52811.956 23/11/10,11:19:19,12,08,1, 11.9,1,1, 0.540, 10484.487, 368.985, 52811.958 23/11/10,11:19:19,13,08,1, 11.9,1,1, 0.540, 10484.521, 368.979, 52811.913 23/11/10,11:19:19,14,08,1, 11.9,1,1, 0.540, 10484.525, 368.974, 52811.902 23/11/10,11:19:19,15,08,1, 11.9,1,1, 0.540, 10484.511, 368.973, 52811.922 23/11/10,11:19:19,16,08,1, 11.9,1,1, 0.540, 10484.545, 368.983, 52811.916 23/11/10,11:19:19,17,08,1, 11.9,1,1, 0.540, 10484.563, 368.950, 52811.884 23/11/10,11:19:19,18,08,1, 11.9,1,1, 0.540, 10484.541, 368.964, 52811.880 23/11/10,11:19:19,19,08,1, 11.9,1,1, 0.540, 10484.558, 368.950, 52811.869 23/11/10,11:19:20,00,08,1, 11.9,1,1, 0.542, 10484.552, 368.950, 52811.869 23/11/10,11:19:20,01,08,1, 11.9,1,1, 0.542, 10484.557, 368.924, 52811.901 23/11/10,11:19:20,02,08,1, 11.9,1,1, 0.542, 10484.583, 368.913, 52811.921 23/11/10,11:19:20,03,08,1, 11.9,1,1, 0.542, 10484.573, 368.910, 52811.911 23/11/10,11:19:20,04,08,1, 11.9,1,1, 0.542, 10484.568, 368.927, 52811.859 23/11/10,11:19:20,05,08,1, 11.9,1,1, 0.542, 10484.584, 368.892, 52811.844 23/11/10,11:19:20,06,08,1, 11.9,1,1, 0.542, 10484.612, 368.911, 52811.823 23/11/10,11:19:20,07,08,1, 11.9,1,1, 0.542, 10484.601, 368.920, 52811.854 23/11/10,11:19:20,08,08,1, 11.9,1,1, 0.542, 10484.596, 368.901, 52811.856 23/11/10,11:19:20,09,08,1, 11.9,1,1, 0.542, 10484.639, 368.865, 52811.861 23/11/10,11:19:20,10,08,1, 11.9,1,1, 0.542, 10484.623, 368.886, 52811.839 23/11/10,11:19:20,11,08,1, 11.9,1,1, 0.542, 10484.631, 368.866, 52811.886 23/11/10,11:19:20,12,08,1, 11.9,1,1, 0.542, 10484.642, 368.880, 52811.870 23/11/10,11:19:20,13,08,1, 11.9,1,1, 0.542, 10484.634, 368.888, 52811.809 23/11/10,11:19:20,14,08,1, 11.9,1,1, 0.542, 10484.668, 368.885, 52811.827 23/11/10,11:19:20,15,08,1, 11.9,1,1, 0.542, 10484.677, 368.882, 52811.857 23/11/10,11:19:20,16,08,1, 11.9,1,1, 0.542, 10484.690, 368.841, 52811.830 23/11/10,11:19:20,17,08,1, 11.9,1,1, 0.542, 10484.689, 368.867, 52811.867 23/11/10,11:19:20,18,08,1, 11.9,1,1, 0.542, 10484.719, 368.841, 52811.864 23/11/10,11:19:20,19,08,1, 11.9,1,1, 0.542, 10484.718, 368.828, 52811.846 23/11/10,11:19:21,00,08,1, 11.9,1,1, 0.542, 10484.711, 368.828, 52811.846 23/11/10,11:19:21,01,08,1, 11.9,1,1, 0.542, 10484.694, 368.820, 52811.832 23/11/10,11:19:21,02,08,1, 11.9,1,1, 0.542, 10484.725, 368.811, 52811.836 23/11/10,11:19:21,03,08,1, 11.9,1,1, 0.542, 10484.711, 368.840, 52811.797 23/11/10,11:19:21,04,08,1, 11.9,1,1, 0.542, 10484.718, 368.811, 52811.808 23/11/10,11:19:21,05,08,1, 11.9,1,1, 0.542, 10484.738, 368.813, 52811.834 23/11/10,11:19:21,06,08,1, 11.9,1,1, 0.542, 10484.720, 368.777, 52811.808 23/11/10,11:19:21,07,08,1, 11.9,1,1, 0.542, 10484.758, 368.764, 52811.799 23/11/10,11:19:21,08,08,1, 11.9,1,1, 0.542, 10484.783, 368.779, 52811.824 23/11/10,11:19:21,09,08,1, 11.9,1,1, 0.542, 10484.765, 368.776, 52811.821 23/11/10,11:19:21,10,08,1, 11.9,1,1, 0.542, 10484.777, 368.759, 52811.797 23/11/10,11:19:21,11,08,1, 11.9,1,1, 0.542, 10484.777, 368.773, 52811.762 23/11/10,11:19:21,12,08,1, 11.9,1,1, 0.542, 10484.782, 368.737, 52811.787 23/11/10,11:19:21,13,08,1, 11.9,1,1, 0.542, 10484.792, 368.757, 52811.785 23/11/10,11:19:21,14,08,1, 11.9,1,1, 0.542, 10484.805, 368.741, 52811.753 23/11/10,11:19:21,15,08,1, 11.9,1,1, 0.542, 10484.799, 368.726, 52811.756 23/11/10,11:19:21,16,08,1, 11.9,1,1, 0.542, 10484.828, 368.737, 52811.748 23/11/10,11:19:21,17,08,1, 11.9,1,1, 0.542, 10484.844, 368.736, 52811.751 23/11/10,11:19:21,18,08,1, 11.9,1,1, 0.542, 10484.835, 368.714, 52811.767 23/11/10,11:19:21,19,08,1, 11.9,1,1, 0.542, 10484.823, 368.712, 52811.763 23/11/10,11:19:22,00,09,1, 12.0,1,1, 0.540, 10484.819, 368.712, 52811.763 23/11/10,11:19:22,01,09,1, 12.0,1,1, 0.540, 10484.847, 368.701, 52811.741 23/11/10,11:19:22,02,09,1, 12.0,1,1, 0.540, 10484.869, 368.688, 52811.755 23/11/10,11:19:22,03,09,1, 12.0,1,1, 0.540, 10484.867, 368.666, 52811.744 23/11/10,11:19:22,04,09,1, 12.0,1,1, 0.540, 10484.869, 368.667, 52811.716 23/11/10,11:19:22,05,09,1, 12.0,1,1, 0.540, 10484.887, 368.686, 52811.759 23/11/10,11:19:22,06,09,1, 12.0,1,1, 0.540, 10484.864, 368.672, 52811.727 23/11/10,11:19:22,07,09,1, 12.0,1,1, 0.540, 10484.904, 368.665, 52811.819 23/11/10,11:19:22,08,09,1, 12.0,1,1, 0.540, 10484.855, 368.667, 52811.751 23/11/10,11:19:22,09,09,1, 12.0,1,1, 0.540, 10484.919, 368.653, 52811.679 23/11/10,11:19:22,10,09,1, 12.0,1,1, 0.540, 10484.889, 368.659, 52811.778 23/11/10,11:19:22,11,09,1, 12.0,1,1, 0.540, 10484.890, 368.619, 52811.740 23/11/10,11:19:22,12,09,1, 12.0,1,1, 0.540, 10484.897, 368.637, 52811.742 23/11/10,11:19:22,13,09,1, 12.0,1,1, 0.540, 10484.928, 368.616, 52811.681 23/11/10,11:19:22,14,09,1, 12.0,1,1, 0.540, 10484.935, 368.628, 52811.680 23/11/10,11:19:22,15,09,1, 12.0,1,1, 0.540, 10484.931, 368.629, 52811.701 23/11/10,11:19:22,16,09,1, 12.0,1,1, 0.540, 10484.931, 368.624, 52811.675 23/11/10,11:19:22,17,09,1, 12.0,1,1, 0.540, 10484.956, 368.605, 52811.675 23/11/10,11:19:22,18,09,1, 12.0,1,1, 0.540, 10484.962, 368.607, 52811.692 23/11/10,11:19:22,19,09,1, 12.0,1,1, 0.540, 10484.964, 368.584, 52811.698 23/11/10,11:19:23,00,09,1, 11.8,1,1, 0.543, 10484.961, 368.584, 52811.698 23/11/10,11:19:23,01,09,1, 11.8,1,1, 0.543, 10484.988, 368.578, 52811.630 23/11/10,11:19:23,02,09,1, 11.8,1,1, 0.543, 10484.967, 368.572, 52811.620 23/11/10,11:19:23,03,09,1, 11.8,1,1, 0.543, 10484.968, 368.579, 52811.629 23/11/10,11:19:23,04,09,1, 11.8,1,1, 0.543, 10485.007, 368.567, 52811.647 23/11/10,11:19:23,05,09,1, 11.8,1,1, 0.543, 10485.000, 368.573, 52811.609 23/11/10,11:19:23,06,09,1, 11.8,1,1, 0.543, 10485.011, 368.581, 52811.652 23/11/10,11:19:23,07,09,1, 11.8,1,1, 0.543, 10485.005, 368.544, 52811.605 23/11/10,11:19:23,08,09,1, 11.8,1,1, 0.543, 10485.018, 368.519, 52811.623 23/11/10,11:19:23,09,09,1, 11.8,1,1, 0.543, 10485.010, 368.536, 52811.652 23/11/10,11:19:23,10,09,1, 11.8,1,1, 0.543, 10485.033, 368.524, 52811.605 23/11/10,11:19:23,11,09,1, 11.8,1,1, 0.543, 10485.038, 368.514, 52811.606 23/11/10,11:19:23,12,09,1, 11.8,1,1, 0.543, 10485.035, 368.515, 52811.606 23/11/10,11:19:23,13,09,1, 11.8,1,1, 0.543, 10485.038, 368.486, 52811.587 23/11/10,11:19:23,14,09,1, 11.8,1,1, 0.543, 10485.026, 368.515, 52811.594 23/11/10,11:19:23,15,09,1, 11.8,1,1, 0.543, 10485.046, 368.531, 52811.593 23/11/10,11:19:23,16,09,1, 11.8,1,1, 0.543, 10485.037, 368.496, 52811.630 23/11/10,11:19:23,17,09,1, 11.8,1,1, 0.543, 10485.062, 368.470, 52811.632 23/11/10,11:19:23,18,09,1, 11.8,1,1, 0.543, 10485.065, 368.494, 52811.632 23/11/10,11:19:23,19,09,1, 11.8,1,1, 0.543, 10485.043, 368.453, 52811.651 23/11/10,11:19:24,00,09,1, 11.9,1,1, 0.541, 10485.036, 368.453, 52811.651 23/11/10,11:19:24,01,09,1, 11.9,1,1, 0.541, 10485.087, 368.462, 52811.618 23/11/10,11:19:24,02,09,1, 11.9,1,1, 0.541, 10485.099, 368.460, 52811.598 23/11/10,11:19:24,03,09,1, 11.9,1,1, 0.541, 10485.100, 368.449, 52811.616 23/11/10,11:19:24,04,09,1, 11.9,1,1, 0.541, 10485.099, 368.435, 52811.586 23/11/10,11:19:24,05,09,1, 11.9,1,1, 0.541, 10485.099, 368.435, 52811.606 23/11/10,11:19:24,06,09,1, 11.9,1,1, 0.541, 10485.121, 368.444, 52811.588 23/11/10,11:19:24,07,09,1, 11.9,1,1, 0.541, 10485.107, 368.433, 52811.590 23/11/10,11:19:24,08,09,1, 11.9,1,1, 0.541, 10485.103, 368.393, 52811.445 23/11/10,11:19:24,09,09,1, 11.9,1,1, 0.541, 10485.167, 368.412, 52811.585 23/11/10,11:19:24,10,09,1, 11.9,1,1, 0.541, 10485.169, 368.414, 52811.535 23/11/10,11:19:24,11,09,1, 11.9,1,1, 0.541, 10485.150, 368.387, 52811.514 23/11/10,11:19:24,12,09,1, 11.9,1,1, 0.541, 10485.164, 368.399, 52811.554 23/11/10,11:19:24,13,09,1, 11.9,1,1, 0.541, 10485.162, 368.411, 52811.540 23/11/10,11:19:24,14,09,1, 11.9,1,1, 0.541, 10485.154, 368.371, 52811.595 23/11/10,11:19:24,15,09,1, 11.9,1,1, 0.541, 10485.145, 368.362, 52811.546 23/11/10,11:19:24,16,09,1, 11.9,1,1, 0.541, 10485.173, 368.368, 52811.575 23/11/10,11:19:24,17,09,1, 11.9,1,1, 0.541, 10485.146, 368.371, 52811.560 23/11/10,11:19:24,18,09,1, 11.9,1,1, 0.541, 10485.182, 368.345, 52811.566 23/11/10,11:19:24,19,09,1, 11.9,1,1, 0.541, 10485.179, 368.357, 52811.526 23/11/10,11:19:25,00,08,1, 11.9,1,1, 0.542, 10485.178, 368.357, 52811.526 23/11/10,11:19:25,01,08,1, 11.9,1,1, 0.542, 10485.192, 368.344, 52811.528 23/11/10,11:19:25,02,08,1, 11.9,1,1, 0.542, 10485.193, 368.319, 52811.536 23/11/10,11:19:25,03,08,1, 11.9,1,1, 0.542, 10485.220, 368.313, 52811.541 23/11/10,11:19:25,04,08,1, 11.9,1,1, 0.542, 10485.230, 368.313, 52811.523 23/11/10,11:19:25,05,08,1, 11.9,1,1, 0.542, 10485.204, 368.321, 52811.681 23/11/10,11:19:25,06,08,1, 11.9,1,1, 0.542, 10485.212, 368.325, 52811.501 23/11/10,11:19:25,07,08,1, 11.9,1,1, 0.542, 10485.209, 368.296, 52811.508 23/11/10,11:19:25,08,08,1, 11.9,1,1, 0.542, 10485.243, 368.291, 52811.483 23/11/10,11:19:25,09,08,1, 11.9,1,1, 0.542, 10485.224, 368.318, 52811.518 23/11/10,11:19:25,10,08,1, 11.9,1,1, 0.542, 10485.258, 368.288, 52811.528 23/11/10,11:19:25,11,08,1, 11.9,1,1, 0.542, 10485.247, 368.275, 52811.518 23/11/10,11:19:25,12,08,1, 11.9,1,1, 0.542, 10485.261, 368.302, 52811.525 23/11/10,11:19:25,13,08,1, 11.9,1,1, 0.542, 10485.241, 368.261, 52811.491 23/11/10,11:19:25,14,08,1, 11.9,1,1, 0.542, 10485.278, 368.254, 52811.499 23/11/10,11:19:25,15,08,1, 11.9,1,1, 0.542, 10485.273, 368.251, 52811.491 23/11/10,11:19:25,16,08,1, 11.9,1,1, 0.542, 10485.301, 368.236, 52811.447 23/11/10,11:19:25,17,08,1, 11.9,1,1, 0.542, 10485.294, 368.235, 52811.455 23/11/10,11:19:25,18,08,1, 11.9,1,1, 0.542, 10485.293, 368.227, 52811.500 23/11/10,11:19:25,19,08,1, 11.9,1,1, 0.542, 10485.295, 368.239, 52811.485 23/11/10,11:19:26,00,08,1, 11.9,1,1, 0.541, 10485.287, 368.239, 52811.485 23/11/10,11:19:26,01,08,1, 11.9,1,1, 0.541, 10485.316, 368.232, 52811.479 23/11/10,11:19:26,02,08,1, 11.9,1,1, 0.541, 10485.320, 368.193, 52811.468 23/11/10,11:19:26,03,08,1, 11.9,1,1, 0.541, 10485.330, 368.207, 52811.481 23/11/10,11:19:26,04,08,1, 11.9,1,1, 0.541, 10485.318, 368.206, 52811.508 23/11/10,11:19:26,05,08,1, 11.9,1,1, 0.541, 10485.314, 368.207, 52811.475 23/11/10,11:19:26,06,08,1, 11.9,1,1, 0.541, 10485.330, 368.203, 52811.501 23/11/10,11:19:26,07,08,1, 11.9,1,1, 0.541, 10485.346, 368.183, 52811.426 23/11/10,11:19:26,08,08,1, 11.9,1,1, 0.541, 10485.366, 368.188, 52811.462 23/11/10,11:19:26,09,08,1, 11.9,1,1, 0.541, 10485.341, 368.163, 52811.463 23/11/10,11:19:26,10,08,1, 11.9,1,1, 0.541, 10485.358, 368.166, 52811.429 23/11/10,11:19:26,11,08,1, 11.9,1,1, 0.541, 10485.359, 368.167, 52811.456 23/11/10,11:19:26,12,08,1, 11.9,1,1, 0.541, 10485.354, 368.171, 52811.434 23/11/10,11:19:26,13,08,1, 11.9,1,1, 0.541, 10485.371, 368.152, 52811.416 23/11/10,11:19:26,14,08,1, 11.9,1,1, 0.541, 10485.366, 368.136, 52811.459 23/11/10,11:19:26,15,08,1, 11.9,1,1, 0.541, 10485.391, 368.111, 52811.400 23/11/10,11:19:26,16,08,1, 11.9,1,1, 0.541, 10485.380, 368.117, 52811.449 23/11/10,11:19:26,17,08,1, 11.9,1,1, 0.541, 10485.383, 368.120, 52811.406 23/11/10,11:19:26,18,08,1, 11.9,1,1, 0.541, 10485.387, 368.104, 52811.437 23/11/10,11:19:26,19,08,1, 11.9,1,1, 0.541, 10485.393, 368.087, 52811.402 23/11/10,11:19:27,00,08,1, 11.9,1,1, 0.544, 10485.387, 368.087, 52811.402 23/11/10,11:19:27,01,08,1, 11.9,1,1, 0.544, 10485.399, 368.102, 52811.420 23/11/10,11:19:27,02,08,1, 11.9,1,1, 0.544, 10485.419, 368.079, 52811.426 23/11/10,11:19:27,03,08,1, 11.9,1,1, 0.544, 10485.413, 368.074, 52811.429 23/11/10,11:19:27,04,08,1, 11.9,1,1, 0.544, 10485.412, 368.072, 52811.398 23/11/10,11:19:27,05,08,1, 11.9,1,1, 0.544, 10485.422, 368.096, 52811.390 23/11/10,11:19:27,06,08,1, 11.9,1,1, 0.544, 10485.426, 368.076, 52811.428 23/11/10,11:19:27,07,08,1, 11.9,1,1, 0.544, 10485.420, 368.066, 52811.415 23/11/10,11:19:27,08,08,1, 11.9,1,1, 0.544, 10485.440, 368.063, 52811.399 23/11/10,11:19:27,09,08,1, 11.9,1,1, 0.544, 10485.433, 368.059, 52811.414 23/11/10,11:19:27,10,08,1, 11.9,1,1, 0.544, 10485.448, 368.052, 52811.399 23/11/10,11:19:27,11,08,1, 11.9,1,1, 0.544, 10485.435, 368.064, 52811.425 23/11/10,11:19:27,12,08,1, 11.9,1,1, 0.544, 10485.417, 368.055, 52811.558 23/11/10,11:19:27,13,08,1, 11.9,1,1, 0.544, 10485.467, 368.054, 52811.411 23/11/10,11:19:27,14,08,1, 11.9,1,1, 0.544, 10485.431, 368.037, 52811.487 23/11/10,11:19:27,15,08,1, 11.9,1,1, 0.544, 10485.455, 368.018, 52811.356 23/11/10,11:19:27,16,08,1, 11.9,1,1, 0.544, 10485.463, 368.005, 52811.351 23/11/10,11:19:27,17,08,1, 11.9,1,1, 0.544, 10485.492, 367.989, 52811.367 23/11/10,11:19:27,18,08,1, 11.9,1,1, 0.544, 10485.477, 368.000, 52811.369 23/11/10,11:19:27,19,08,1, 11.9,1,1, 0.544, 10485.465, 368.000, 52811.392 23/11/10,11:19:28,00,08,1, 11.9,1,1, 0.542, 10485.462, 368.000, 52811.392 23/11/10,11:19:28,01,08,1, 11.9,1,1, 0.542, 10485.475, 368.005, 52811.389 23/11/10,11:19:28,02,08,1, 11.9,1,1, 0.542, 10485.531, 367.998, 52811.405 23/11/10,11:19:28,03,08,1, 11.9,1,1, 0.542, 10485.507, 367.993, 52811.365 23/11/10,11:19:28,04,08,1, 11.9,1,1, 0.542, 10485.500, 367.984, 52811.410 23/11/10,11:19:28,05,08,1, 11.9,1,1, 0.542, 10485.502, 367.973, 52811.362 23/11/10,11:19:28,06,08,1, 11.9,1,1, 0.542, 10485.530, 367.979, 52811.365 23/11/10,11:19:28,07,08,1, 11.9,1,1, 0.542, 10485.524, 367.959, 52811.361 23/11/10,11:19:28,08,08,1, 11.9,1,1, 0.542, 10485.491, 367.943, 52811.366 23/11/10,11:19:28,09,08,1, 11.9,1,1, 0.542, 10485.517, 367.959, 52811.379 23/11/10,11:19:28,10,08,1, 11.9,1,1, 0.542, 10485.531, 367.934, 52811.346 23/11/10,11:19:28,11,08,1, 11.9,1,1, 0.542, 10485.511, 367.921, 52811.354 23/11/10,11:19:28,12,08,1, 11.9,1,1, 0.542, 10485.559, 367.938, 52811.429 23/11/10,11:19:28,13,08,1, 11.9,1,1, 0.542, 10485.497, 367.913, 52811.363 23/11/10,11:19:28,14,08,1, 11.9,1,1, 0.542, 10485.561, 367.911, 52811.521 23/11/10,11:19:28,15,08,1, 11.9,1,1, 0.542, 10485.511, 367.920, 52811.387 23/11/10,11:19:28,16,08,1, 11.9,1,1, 0.542, 10485.536, 367.919, 52811.372 23/11/10,11:19:28,17,08,1, 11.9,1,1, 0.542, 10485.537, 367.900, 52811.366 23/11/10,11:19:28,18,08,1, 11.9,1,1, 0.542, 10485.549, 367.891, 52811.327 23/11/10,11:19:28,19,08,1, 11.9,1,1, 0.542, 10485.553, 367.900, 52811.379 23/11/10,11:19:29,00,08,1, 11.9,1,1, 0.542, 10485.545, 367.900, 52811.379 23/11/10,11:19:29,01,08,1, 11.9,1,1, 0.542, 10485.562, 367.895, 52811.355 23/11/10,11:19:29,02,08,1, 11.9,1,1, 0.542, 10485.571, 367.895, 52811.283 23/11/10,11:19:29,03,08,1, 11.9,1,1, 0.542, 10485.584, 367.889, 52811.350 23/11/10,11:19:29,04,08,1, 11.9,1,1, 0.542, 10485.565, 367.862, 52811.306 23/11/10,11:19:29,05,08,1, 11.9,1,1, 0.542, 10485.589, 367.871, 52811.322 23/11/10,11:19:29,06,08,1, 11.9,1,1, 0.542, 10485.566, 367.868, 52811.303 23/11/10,11:19:29,07,08,1, 11.9,1,1, 0.542, 10485.582, 367.865, 52811.328 23/11/10,11:19:29,08,08,1, 11.9,1,1, 0.542, 10485.610, 367.843, 52811.336 23/11/10,11:19:29,09,08,1, 11.9,1,1, 0.542, 10485.590, 367.829, 52811.325 23/11/10,11:19:29,10,08,1, 11.9,1,1, 0.542, 10485.589, 367.841, 52811.309 23/11/10,11:19:29,11,08,1, 11.9,1,1, 0.542, 10485.621, 367.836, 52811.299 23/11/10,11:19:29,12,08,1, 11.9,1,1, 0.542, 10485.591, 367.843, 52811.277 23/11/10,11:19:29,13,08,1, 11.9,1,1, 0.542, 10485.618, 367.801, 52811.312 23/11/10,11:19:29,14,08,1, 11.9,1,1, 0.542, 10485.597, 367.821, 52811.292 23/11/10,11:19:29,15,08,1, 11.9,1,1, 0.542, 10485.611, 367.810, 52811.323 23/11/10,11:19:29,16,08,1, 11.9,1,1, 0.542, 10485.626, 367.791, 52811.308 23/11/10,11:19:29,17,08,1, 11.9,1,1, 0.542, 10485.643, 367.786, 52811.307 23/11/10,11:19:29,18,08,1, 11.9,1,1, 0.542, 10485.609, 367.775, 52811.297 23/11/10,11:19:29,19,08,1, 11.9,1,1, 0.542, 10485.636, 367.787, 52811.343 23/11/10,11:19:30,00,08,1, 11.9,1,1, 0.542, 10485.629, 367.787, 52811.343 23/11/10,11:19:30,01,08,1, 11.9,1,1, 0.542, 10485.627, 367.785, 52811.294 23/11/10,11:19:30,02,08,1, 11.9,1,1, 0.542, 10485.647, 367.763, 52811.315 23/11/10,11:19:30,03,08,1, 11.9,1,1, 0.542, 10485.654, 367.768, 52811.320 23/11/10,11:19:30,04,08,1, 11.9,1,1, 0.542, 10485.632, 367.753, 52811.283 23/11/10,11:19:30,05,08,1, 11.9,1,1, 0.542, 10485.637, 367.763, 52811.281 23/11/10,11:19:30,06,08,1, 11.9,1,1, 0.542, 10485.657, 367.738, 52811.300 23/11/10,11:19:30,07,08,1, 11.9,1,1, 0.542, 10485.662, 367.721, 52811.261 23/11/10,11:19:30,08,08,1, 11.9,1,1, 0.542, 10485.650, 367.732, 52811.259 23/11/10,11:19:30,09,08,1, 11.9,1,1, 0.542, 10485.684, 367.740, 52811.272 23/11/10,11:19:30,10,08,1, 11.9,1,1, 0.542, 10485.666, 367.722, 52811.249 23/11/10,11:19:30,11,08,1, 11.9,1,1, 0.542, 10485.677, 367.727, 52811.301 23/11/10,11:19:30,12,08,1, 11.9,1,1, 0.542, 10485.643, 367.712, 52811.246 23/11/10,11:19:30,13,08,1, 11.9,1,1, 0.542, 10485.687, 367.732, 52811.283 23/11/10,11:19:30,14,08,1, 11.9,1,1, 0.542, 10485.692, 367.744, 52811.239 23/11/10,11:19:30,15,08,1, 11.9,1,1, 0.542, 10485.672, 367.717, 52811.255 23/11/10,11:19:30,16,08,1, 11.9,1,1, 0.542, 10485.684, 367.685, 52811.286 23/11/10,11:19:30,17,08,1, 11.9,1,1, 0.542, 10485.675, 367.707, 52811.301 23/11/10,11:19:30,18,08,1, 11.9,1,1, 0.542, 10485.681, 367.672, 52811.272 23/11/10,11:19:30,19,08,1, 11.9,1,1, 0.542, 10485.705, 367.703, 52811.294 23/11/10,11:19:31,00,08,1, 11.9,1,1, 0.541, 10485.704, 367.703, 52811.294 23/11/10,11:19:31,01,08,1, 11.9,1,1, 0.541, 10485.690, 367.678, 52811.287 23/11/10,11:19:31,02,08,1, 11.9,1,1, 0.541, 10485.728, 367.679, 52811.292 23/11/10,11:19:31,03,08,1, 11.9,1,1, 0.541, 10485.717, 367.690, 52811.274 23/11/10,11:19:31,04,08,1, 11.9,1,1, 0.541, 10485.723, 367.663, 52811.281 23/11/10,11:19:31,05,08,1, 11.9,1,1, 0.541, 10485.741, 367.675, 52811.252 23/11/10,11:19:31,06,08,1, 11.9,1,1, 0.541, 10485.718, 367.662, 52811.265 23/11/10,11:19:31,07,08,1, 11.9,1,1, 0.541, 10485.728, 367.638, 52811.270 23/11/10,11:19:31,08,08,1, 11.9,1,1, 0.541, 10485.738, 367.666, 52811.272 23/11/10,11:19:31,09,08,1, 11.9,1,1, 0.541, 10485.737, 367.647, 52811.292 23/11/10,11:19:31,10,08,1, 11.9,1,1, 0.541, 10485.741, 367.674, 52811.303 23/11/10,11:19:31,11,08,1, 11.9,1,1, 0.541, 10485.733, 367.646, 52811.264 23/11/10,11:19:31,12,08,1, 11.9,1,1, 0.541, 10485.729, 367.649, 52811.290 23/11/10,11:19:31,13,08,1, 11.9,1,1, 0.541, 10485.767, 367.654, 52811.295 23/11/10,11:19:31,14,08,1, 11.9,1,1, 0.541, 10485.755, 367.628, 52811.313 23/11/10,11:19:31,15,08,1, 11.9,1,1, 0.541, 10485.756, 367.647, 52811.304 23/11/10,11:19:31,16,08,1, 11.9,1,1, 0.541, 10485.764, 367.627, 52811.244 23/11/10,11:19:31,17,08,1, 11.9,1,1, 0.541, 10485.738, 367.618, 52811.265 23/11/10,11:19:31,18,08,1, 11.9,1,1, 0.541, 10485.760, 367.632, 52811.400 23/11/10,11:19:31,19,08,1, 11.9,1,1, 0.541, 10485.784, 367.609, 52811.270 23/11/10,11:19:32,00,07,1, 11.9,1,1, 0.540, 10485.779, 367.609, 52811.270 23/11/10,11:19:32,01,07,1, 11.9,1,1, 0.540, 10485.768, 367.604, 52811.266 23/11/10,11:19:32,02,07,1, 11.9,1,1, 0.540, 10485.776, 367.594, 52811.249 23/11/10,11:19:32,03,07,1, 11.9,1,1, 0.540, 10485.766, 367.588, 52811.288 23/11/10,11:19:32,04,07,1, 11.9,1,1, 0.540, 10485.779, 367.581, 52811.268 23/11/10,11:19:32,05,07,1, 11.9,1,1, 0.540, 10485.786, 367.593, 52811.279 23/11/10,11:19:32,06,07,1, 11.9,1,1, 0.540, 10485.775, 367.566, 52811.271 23/11/10,11:19:32,07,07,1, 11.9,1,1, 0.540, 10485.779, 367.559, 52811.282 23/11/10,11:19:32,08,07,1, 11.9,1,1, 0.540, 10485.772, 367.562, 52811.275 23/11/10,11:19:32,09,07,1, 11.9,1,1, 0.540, 10485.775, 367.563, 52811.274 23/11/10,11:19:32,10,07,1, 11.9,1,1, 0.540, 10485.794, 367.573, 52811.262 23/11/10,11:19:32,11,07,1, 11.9,1,1, 0.540, 10485.784, 367.547, 52811.214 23/11/10,11:19:32,12,07,1, 11.9,1,1, 0.540, 10485.796, 367.544, 52811.240 23/11/10,11:19:32,13,07,1, 11.9,1,1, 0.540, 10485.793, 367.548, 52811.253 23/11/10,11:19:32,14,07,1, 11.9,1,1, 0.540, 10485.795, 367.545, 52811.227 23/11/10,11:19:32,15,07,1, 11.9,1,1, 0.540, 10485.806, 367.541, 52811.241 23/11/10,11:19:32,16,07,1, 11.9,1,1, 0.540, 10485.786, 367.548, 52811.229 23/11/10,11:19:32,17,07,1, 11.9,1,1, 0.540, 10485.799, 367.550, 52811.234 23/11/10,11:19:32,18,07,1, 11.9,1,1, 0.540, 10485.817, 367.520, 52811.222 23/11/10,11:19:32,19,07,1, 11.9,1,1, 0.540, 10485.789, 367.543, 52811.225 23/11/10,11:19:33,00,08,1, 11.9,1,1, 0.539, 10485.787, 367.543, 52811.225 23/11/10,11:19:33,01,08,1, 11.9,1,1, 0.539, 10485.824, 367.523, 52811.258 23/11/10,11:19:33,02,08,1, 11.9,1,1, 0.539, 10485.808, 367.518, 52811.216 23/11/10,11:19:33,03,08,1, 11.9,1,1, 0.539, 10485.833, 367.505, 52811.229 23/11/10,11:19:33,04,08,1, 11.9,1,1, 0.539, 10485.823, 367.515, 52811.236 23/11/10,11:19:33,05,08,1, 11.9,1,1, 0.539, 10485.843, 367.509, 52811.247 23/11/10,11:19:33,06,08,1, 11.9,1,1, 0.539, 10485.841, 367.509, 52811.246 23/11/10,11:19:33,07,08,1, 11.9,1,1, 0.539, 10485.841, 367.483, 52811.250 23/11/10,11:19:33,08,08,1, 11.9,1,1, 0.539, 10485.868, 367.479, 52811.234 23/11/10,11:19:33,09,08,1, 11.9,1,1, 0.539, 10485.863, 367.467, 52811.214 23/11/10,11:19:33,10,08,1, 11.9,1,1, 0.539, 10485.835, 367.474, 52811.232 23/11/10,11:19:33,11,08,1, 11.9,1,1, 0.539, 10485.844, 367.485, 52811.236 23/11/10,11:19:33,12,08,1, 11.9,1,1, 0.539, 10485.842, 367.487, 52811.222 23/11/10,11:19:33,13,08,1, 11.9,1,1, 0.539, 10485.849, 367.483, 52811.224 23/11/10,11:19:33,14,08,1, 11.9,1,1, 0.539, 10485.857, 367.441, 52811.226 23/11/10,11:19:33,15,08,1, 11.9,1,1, 0.539, 10485.861, 367.470, 52811.204 23/11/10,11:19:33,16,08,1, 11.9,1,1, 0.539, 10485.876, 367.467, 52811.202 23/11/10,11:19:33,17,08,1, 11.9,1,1, 0.539, 10485.886, 367.481, 52811.212 23/11/10,11:19:33,18,08,1, 11.9,1,1, 0.539, 10485.881, 367.472, 52811.239 23/11/10,11:19:33,19,08,1, 11.9,1,1, 0.539, 10485.875, 367.467, 52811.211 23/11/10,11:19:34,00,09,1, 11.9,1,1, 0.542, 10485.871, 367.467, 52811.211 23/11/10,11:19:34,01,09,1, 11.9,1,1, 0.542, 10485.855, 367.449, 52811.225 23/11/10,11:19:34,02,09,1, 11.9,1,1, 0.542, 10485.866, 367.450, 52811.333 23/11/10,11:19:34,03,09,1, 11.9,1,1, 0.542, 10485.881, 367.449, 52811.178 23/11/10,11:19:34,04,09,1, 11.9,1,1, 0.542, 10485.892, 367.451, 52811.171 23/11/10,11:19:34,05,09,1, 11.9,1,1, 0.542, 10485.909, 367.448, 52811.224 23/11/10,11:19:34,06,09,1, 11.9,1,1, 0.542, 10485.908, 367.448, 52811.238 23/11/10,11:19:34,07,09,1, 11.9,1,1, 0.542, 10485.899, 367.430, 52811.243 23/11/10,11:19:34,08,09,1, 11.9,1,1, 0.542, 10485.903, 367.446, 52811.207 23/11/10,11:19:34,09,09,1, 11.9,1,1, 0.542, 10485.933, 367.460, 52811.375 23/11/10,11:19:34,10,09,1, 11.9,1,1, 0.542, 10485.892, 367.436, 52811.152 23/11/10,11:19:34,11,09,1, 11.9,1,1, 0.542, 10485.906, 367.421, 52811.178 23/11/10,11:19:34,12,09,1, 11.9,1,1, 0.542, 10485.902, 367.450, 52811.225 23/11/10,11:19:34,13,09,1, 11.9,1,1, 0.542, 10485.901, 367.428, 52811.216 23/11/10,11:19:34,14,09,1, 11.9,1,1, 0.542, 10485.912, 367.439, 52811.224 23/11/10,11:19:34,15,09,1, 11.9,1,1, 0.542, 10485.929, 367.449, 52811.217 23/11/10,11:19:34,16,09,1, 11.9,1,1, 0.542, 10485.917, 367.451, 52811.212 23/11/10,11:19:34,17,09,1, 11.9,1,1, 0.542, 10485.905, 367.434, 52811.187 23/11/10,11:19:34,18,09,1, 11.9,1,1, 0.542, 10485.944, 367.443, 52811.230 23/11/10,11:19:34,19,09,1, 11.9,1,1, 0.542, 10485.916, 367.438, 52811.198 23/11/10,11:19:35,00,07,1, 11.9,1,1, 0.542, 10485.913, 367.438, 52811.198 23/11/10,11:19:35,01,07,1, 11.9,1,1, 0.542, 10485.949, 367.438, 52811.247 23/11/10,11:19:35,02,07,1, 11.9,1,1, 0.542, 10485.934, 367.426, 52811.247 23/11/10,11:19:35,03,07,1, 11.9,1,1, 0.542, 10485.962, 367.421, 52811.225 23/11/10,11:19:35,04,07,1, 11.9,1,1, 0.542, 10485.965, 367.427, 52811.251 23/11/10,11:19:35,05,07,1, 11.9,1,1, 0.542, 10485.960, 367.435, 52811.209 23/11/10,11:19:35,06,07,1, 11.9,1,1, 0.542, 10485.948, 367.439, 52811.221 23/11/10,11:19:35,07,07,1, 11.9,1,1, 0.542, 10485.948, 367.413, 52811.218 23/11/10,11:19:35,08,07,1, 11.9,1,1, 0.542, 10485.950, 367.423, 52811.229 23/11/10,11:19:35,09,07,1, 11.9,1,1, 0.542, 10485.959, 367.407, 52811.216 23/11/10,11:19:35,10,07,1, 11.9,1,1, 0.542, 10485.973, 367.403, 52811.208 23/11/10,11:19:35,11,07,1, 11.9,1,1, 0.542, 10485.961, 367.406, 52811.226 23/11/10,11:19:35,12,07,1, 11.9,1,1, 0.542, 10485.968, 367.410, 52811.197 23/11/10,11:19:35,13,07,1, 11.9,1,1, 0.542, 10485.990, 367.406, 52811.234 23/11/10,11:19:35,14,07,1, 11.9,1,1, 0.542, 10486.000, 367.398, 52811.233 23/11/10,11:19:35,15,07,1, 11.9,1,1, 0.542, 10485.981, 367.378, 52811.231 23/11/10,11:19:35,16,07,1, 11.9,1,1, 0.542, 10486.007, 367.407, 52811.235 23/11/10,11:19:35,17,07,1, 11.9,1,1, 0.542, 10486.007, 367.385, 52811.214 23/11/10,11:19:35,18,07,1, 11.9,1,1, 0.542, 10486.011, 367.386, 52811.232 23/11/10,11:19:35,19,07,1, 11.9,1,1, 0.542, 10485.998, 367.379, 52811.208 23/11/10,11:19:36,00,07,1, 11.9,1,1, 0.543, 10485.996, 367.379, 52811.208 23/11/10,11:19:36,01,07,1, 11.9,1,1, 0.543, 10486.008, 367.393, 52811.189 23/11/10,11:19:36,02,07,1, 11.9,1,1, 0.543, 10486.006, 367.383, 52811.226 23/11/10,11:19:36,03,07,1, 11.9,1,1, 0.543, 10485.987, 367.388, 52811.178 23/11/10,11:19:36,04,07,1, 11.9,1,1, 0.543, 10486.007, 367.376, 52811.222 23/11/10,11:19:36,05,07,1, 11.9,1,1, 0.543, 10485.997, 367.366, 52811.236 23/11/10,11:19:36,06,07,1, 11.9,1,1, 0.543, 10486.033, 367.398, 52811.255 23/11/10,11:19:36,07,07,1, 11.9,1,1, 0.543, 10486.014, 367.366, 52811.244 23/11/10,11:19:36,08,07,1, 11.9,1,1, 0.543, 10486.020, 367.354, 52811.215 23/11/10,11:19:36,09,07,1, 11.9,1,1, 0.543, 10486.005, 367.370, 52811.201 23/11/10,11:19:36,10,07,1, 11.9,1,1, 0.543, 10486.029, 367.376, 52811.234 23/11/10,11:19:36,11,07,1, 11.9,1,1, 0.543, 10486.041, 367.355, 52811.244 23/11/10,11:19:36,12,07,1, 11.9,1,1, 0.543, 10486.037, 367.388, 52811.255 23/11/10,11:19:36,13,07,1, 11.9,1,1, 0.543, 10486.014, 367.356, 52811.261 23/11/10,11:19:36,14,07,1, 11.9,1,1, 0.543, 10486.033, 367.362, 52811.215 23/11/10,11:19:36,15,07,1, 11.9,1,1, 0.543, 10486.041, 367.357, 52811.212 23/11/10,11:19:36,16,07,1, 11.9,1,1, 0.543, 10486.027, 367.367, 52811.262 23/11/10,11:19:36,17,07,1, 11.9,1,1, 0.543, 10486.029, 367.373, 52811.180 23/11/10,11:19:36,18,07,1, 11.9,1,1, 0.543, 10486.032, 367.336, 52811.204 23/11/10,11:19:36,19,07,1, 11.9,1,1, 0.543, 10486.061, 367.363, 52811.217 23/11/10,11:19:37,00,06,1, 11.9,1,1, 0.545, 10486.054, 367.363, 52811.217 23/11/10,11:19:37,01,06,1, 11.9,1,1, 0.545, 10486.054, 367.356, 52811.259 23/11/10,11:19:37,02,06,1, 11.9,1,1, 0.545, 10486.057, 367.366, 52811.262 23/11/10,11:19:37,03,06,1, 11.9,1,1, 0.545, 10486.075, 367.366, 52811.219 23/11/10,11:19:37,04,06,1, 11.9,1,1, 0.545, 10486.083, 367.350, 52811.237 23/11/10,11:19:37,05,06,1, 11.9,1,1, 0.545, 10486.065, 367.366, 52811.246 23/11/10,11:19:37,06,06,1, 11.9,1,1, 0.545, 10486.098, 367.350, 52811.218 23/11/10,11:19:37,07,06,1, 11.9,1,1, 0.545, 10486.096, 367.344, 52811.220 23/11/10,11:19:37,08,06,1, 11.9,1,1, 0.545, 10486.091, 367.360, 52811.230 23/11/10,11:19:37,09,06,1, 11.9,1,1, 0.545, 10486.077, 367.333, 52811.244 23/11/10,11:19:37,10,06,1, 11.9,1,1, 0.545, 10486.087, 367.350, 52811.281 23/11/10,11:19:37,11,06,1, 11.9,1,1, 0.545, 10486.107, 367.366, 52811.257 23/11/10,11:19:37,12,06,1, 11.9,1,1, 0.545, 10486.099, 367.357, 52811.251 23/11/10,11:19:37,13,06,1, 11.9,1,1, 0.545, 10486.116, 367.341, 52811.245 23/11/10,11:19:37,14,06,1, 11.9,1,1, 0.545, 10486.127, 367.351, 52811.406 23/11/10,11:19:37,15,06,1, 11.9,1,1, 0.545, 10486.138, 367.351, 52811.251 23/11/10,11:19:37,16,06,1, 11.9,1,1, 0.545, 10486.132, 367.321, 52811.072 23/11/10,11:19:37,17,06,1, 11.9,1,1, 0.545, 10486.116, 367.332, 52811.243 23/11/10,11:19:37,18,06,1, 11.9,1,1, 0.545, 10486.111, 367.348, 52811.283 23/11/10,11:19:37,19,06,1, 11.9,1,1, 0.545, 10486.124, 367.343, 52811.300 23/11/10,11:19:38,00,06,1, 11.8,1,1, 0.542, 10486.121, 367.343, 52811.300 23/11/10,11:19:38,01,06,1, 11.8,1,1, 0.542, 10486.140, 367.315, 52811.272 23/11/10,11:19:38,02,06,1, 11.8,1,1, 0.542, 10486.153, 367.325, 52811.242 23/11/10,11:19:38,03,06,1, 11.8,1,1, 0.542, 10486.137, 367.322, 52811.249 23/11/10,11:19:38,04,06,1, 11.8,1,1, 0.542, 10486.142, 367.340, 52811.265 23/11/10,11:19:38,05,06,1, 11.8,1,1, 0.542, 10486.144, 367.330, 52811.242 23/11/10,11:19:38,06,06,1, 11.8,1,1, 0.542, 10486.141, 367.339, 52811.259 23/11/10,11:19:38,07,06,1, 11.8,1,1, 0.542, 10486.159, 367.355, 52811.234 23/11/10,11:19:38,08,06,1, 11.8,1,1, 0.542, 10486.144, 367.351, 52811.243 23/11/10,11:19:38,09,06,1, 11.8,1,1, 0.542, 10486.152, 367.354, 52811.221 23/11/10,11:19:38,10,06,1, 11.8,1,1, 0.542, 10486.165, 367.341, 52811.212 23/11/10,11:19:38,11,06,1, 11.8,1,1, 0.542, 10486.159, 367.352, 52811.243 23/11/10,11:19:38,12,06,1, 11.8,1,1, 0.542, 10486.163, 367.338, 52811.258 23/11/10,11:19:38,13,06,1, 11.8,1,1, 0.542, 10486.183, 367.350, 52811.268 23/11/10,11:19:38,14,06,1, 11.8,1,1, 0.542, 10486.178, 367.347, 52811.266 23/11/10,11:19:38,15,06,1, 11.8,1,1, 0.542, 10486.195, 367.350, 52811.264 23/11/10,11:19:38,16,06,1, 11.8,1,1, 0.542, 10486.175, 367.355, 52811.237 23/11/10,11:19:38,17,06,1, 11.8,1,1, 0.542, 10486.191, 367.341, 52811.274 23/11/10,11:19:38,18,06,1, 11.8,1,1, 0.542, 10486.188, 367.352, 52811.256 23/11/10,11:19:38,19,06,1, 11.8,1,1, 0.542, 10486.170, 367.373, 52811.261 23/11/10,11:19:39,00,08,1, 11.9,1,1, 0.541, 10486.163, 367.373, 52811.261 23/11/10,11:19:39,01,08,1, 11.9,1,1, 0.541, 10486.201, 367.372, 52811.263 23/11/10,11:19:39,02,08,1, 11.9,1,1, 0.541, 10486.211, 367.351, 52811.246 23/11/10,11:19:39,03,08,1, 11.9,1,1, 0.541, 10486.232, 367.338, 52811.268 23/11/10,11:19:39,04,08,1, 11.9,1,1, 0.541, 10486.216, 367.353, 52811.267 23/11/10,11:19:39,05,08,1, 11.9,1,1, 0.541, 10486.199, 367.367, 52811.251 23/11/10,11:19:39,06,08,1, 11.9,1,1, 0.541, 10486.204, 367.356, 52811.259 23/11/10,11:19:39,07,08,1, 11.9,1,1, 0.541, 10486.242, 367.354, 52811.259 23/11/10,11:19:39,08,08,1, 11.9,1,1, 0.541, 10486.217, 367.330, 52811.291 23/11/10,11:19:39,09,08,1, 11.9,1,1, 0.541, 10486.233, 367.354, 52811.281 23/11/10,11:19:39,10,08,1, 11.9,1,1, 0.541, 10486.264, 367.388, 52811.275 23/11/10,11:19:39,11,08,1, 11.9,1,1, 0.541, 10486.234, 367.365, 52811.256 23/11/10,11:19:39,12,08,1, 11.9,1,1, 0.541, 10486.272, 367.357, 52811.267 23/11/10,11:19:39,13,08,1, 11.9,1,1, 0.541, 10486.252, 367.387, 52811.293 23/11/10,11:19:39,14,08,1, 11.9,1,1, 0.541, 10486.294, 367.381, 52811.263 23/11/10,11:19:39,15,08,1, 11.9,1,1, 0.541, 10486.292, 367.383, 52811.270 23/11/10,11:19:39,16,08,1, 11.9,1,1, 0.541, 10486.294, 367.371, 52811.284 23/11/10,11:19:39,17,08,1, 11.9,1,1, 0.541, 10486.284, 367.365, 52811.294 23/11/10,11:19:39,18,08,1, 11.9,1,1, 0.541, 10486.291, 367.365, 52811.313 23/11/10,11:19:39,19,08,1, 11.9,1,1, 0.541, 10486.295, 367.370, 52811.293 23/11/10,11:19:40,00,08,1, 11.9,1,1, 0.540, 10486.288, 367.370, 52811.293 23/11/10,11:19:40,01,08,1, 11.9,1,1, 0.540, 10486.301, 367.368, 52811.288 23/11/10,11:19:40,02,08,1, 11.9,1,1, 0.540, 10486.317, 367.341, 52811.274 23/11/10,11:19:40,03,08,1, 11.9,1,1, 0.540, 10486.289, 367.365, 52811.248 23/11/10,11:19:40,04,08,1, 11.9,1,1, 0.540, 10486.298, 367.356, 52811.327 23/11/10,11:19:40,05,08,1, 11.9,1,1, 0.540, 10486.320, 367.356, 52811.272 23/11/10,11:19:40,06,08,1, 11.9,1,1, 0.540, 10486.307, 367.367, 52811.288 23/11/10,11:19:40,07,08,1, 11.9,1,1, 0.540, 10486.344, 367.368, 52811.266 23/11/10,11:19:40,08,08,1, 11.9,1,1, 0.540, 10486.345, 367.367, 52811.292 23/11/10,11:19:40,09,08,1, 11.9,1,1, 0.540, 10486.362, 367.369, 52811.287 23/11/10,11:19:40,10,08,1, 11.9,1,1, 0.540, 10486.330, 367.366, 52811.307 23/11/10,11:19:40,11,08,1, 11.9,1,1, 0.540, 10486.343, 367.363, 52811.282 23/11/10,11:19:40,12,08,1, 11.9,1,1, 0.540, 10486.352, 367.392, 52811.285 23/11/10,11:19:40,13,08,1, 11.9,1,1, 0.540, 10486.339, 367.378, 52811.262 23/11/10,11:19:40,14,08,1, 11.9,1,1, 0.540, 10486.353, 367.394, 52811.475 23/11/10,11:19:40,15,08,1, 11.9,1,1, 0.540, 10486.376, 367.386, 52811.255 23/11/10,11:19:40,16,08,1, 11.9,1,1, 0.540, 10486.386, 367.371, 52811.264 23/11/10,11:19:40,17,08,1, 11.9,1,1, 0.540, 10486.384, 367.362, 52811.309 23/11/10,11:19:40,18,08,1, 11.9,1,1, 0.540, 10486.371, 367.379, 52811.308 23/11/10,11:19:40,19,08,1, 11.9,1,1, 0.540, 10486.371, 367.387, 52811.277 23/11/10,11:19:41,00,09,1, 12.0,1,1, 0.543, 10486.363, 367.387, 52811.277 23/11/10,11:19:41,01,09,1, 12.0,1,1, 0.543, 10486.381, 367.402, 52811.264 23/11/10,11:19:41,02,09,1, 12.0,1,1, 0.543, 10486.401, 367.400, 52811.271 23/11/10,11:19:41,03,09,1, 12.0,1,1, 0.543, 10486.397, 367.380, 52811.243 23/11/10,11:19:41,04,09,1, 12.0,1,1, 0.543, 10486.405, 367.369, 52811.294 23/11/10,11:19:41,05,09,1, 12.0,1,1, 0.543, 10486.405, 367.398, 52811.272 23/11/10,11:19:41,06,09,1, 12.0,1,1, 0.543, 10486.433, 367.405, 52811.291 23/11/10,11:19:41,07,09,1, 12.0,1,1, 0.543, 10486.412, 367.392, 52811.288 23/11/10,11:19:41,08,09,1, 12.0,1,1, 0.543, 10486.416, 367.400, 52811.269 23/11/10,11:19:41,09,09,1, 12.0,1,1, 0.543, 10486.439, 367.398, 52811.277 23/11/10,11:19:41,10,09,1, 12.0,1,1, 0.543, 10486.458, 367.408, 52811.264 23/11/10,11:19:41,11,09,1, 12.0,1,1, 0.543, 10486.470, 367.403, 52811.300 23/11/10,11:19:41,12,09,1, 12.0,1,1, 0.543, 10486.454, 367.401, 52811.275 23/11/10,11:19:41,13,09,1, 12.0,1,1, 0.543, 10486.474, 367.399, 52811.276 23/11/10,11:19:41,14,09,1, 12.0,1,1, 0.543, 10486.470, 367.410, 52811.292 23/11/10,11:19:41,15,09,1, 12.0,1,1, 0.543, 10486.460, 367.413, 52811.281 23/11/10,11:19:41,16,09,1, 12.0,1,1, 0.543, 10486.503, 367.399, 52811.302 23/11/10,11:19:41,17,09,1, 12.0,1,1, 0.543, 10486.502, 367.431, 52811.291 23/11/10,11:19:41,18,09,1, 12.0,1,1, 0.543, 10486.482, 367.409, 52811.310 23/11/10,11:19:41,19,09,1, 12.0,1,1, 0.543, 10486.506, 367.413, 52811.310 23/11/10,11:19:42,00,08,1, 11.9,1,1, 0.542, 10486.505, 367.413, 52811.310 23/11/10,11:19:42,01,08,1, 11.9,1,1, 0.542, 10486.504, 367.432, 52811.310 23/11/10,11:19:42,02,08,1, 11.9,1,1, 0.542, 10486.517, 367.441, 52811.308 23/11/10,11:19:42,03,08,1, 11.9,1,1, 0.542, 10486.534, 367.443, 52811.307 23/11/10,11:19:42,04,08,1, 11.9,1,1, 0.542, 10486.539, 367.425, 52811.309 23/11/10,11:19:42,05,08,1, 11.9,1,1, 0.542, 10486.544, 367.424, 52811.276 23/11/10,11:19:42,06,08,1, 11.9,1,1, 0.542, 10486.562, 367.450, 52811.287 23/11/10,11:19:42,07,08,1, 11.9,1,1, 0.542, 10486.560, 367.439, 52811.308 23/11/10,11:19:42,08,08,1, 11.9,1,1, 0.542, 10486.571, 367.436, 52811.308 23/11/10,11:19:42,09,08,1, 11.9,1,1, 0.542, 10486.570, 367.452, 52811.324 23/11/10,11:19:42,10,08,1, 11.9,1,1, 0.542, 10486.573, 367.436, 52811.296 23/11/10,11:19:42,11,08,1, 11.9,1,1, 0.542, 10486.609, 367.456, 52811.277 23/11/10,11:19:42,12,08,1, 11.9,1,1, 0.542, 10486.593, 367.444, 52811.304 23/11/10,11:19:42,13,08,1, 11.9,1,1, 0.542, 10486.615, 367.459, 52811.358 23/11/10,11:19:42,14,08,1, 11.9,1,1, 0.542, 10486.633, 367.446, 52811.295 23/11/10,11:19:42,15,08,1, 11.9,1,1, 0.542, 10486.609, 367.488, 52811.290 23/11/10,11:19:42,16,08,1, 11.9,1,1, 0.542, 10486.621, 367.469, 52811.320 23/11/10,11:19:42,17,08,1, 11.9,1,1, 0.542, 10486.622, 367.488, 52811.329 23/11/10,11:19:42,18,08,1, 11.9,1,1, 0.542, 10486.630, 367.466, 52811.308 23/11/10,11:19:42,19,08,1, 11.9,1,1, 0.542, 10486.660, 367.505, 52811.331 23/11/10,11:19:43,00,08,1, 11.9,1,1, 0.544, 10486.655, 367.505, 52811.331 23/11/10,11:19:43,01,08,1, 11.9,1,1, 0.544, 10486.655, 367.472, 52811.345 23/11/10,11:19:43,02,08,1, 11.9,1,1, 0.544, 10486.679, 367.479, 52811.376 23/11/10,11:19:43,03,08,1, 11.9,1,1, 0.544, 10486.700, 367.492, 52811.273 23/11/10,11:19:43,04,08,1, 11.9,1,1, 0.544, 10486.681, 367.494, 52811.277 23/11/10,11:19:43,05,08,1, 11.9,1,1, 0.544, 10486.680, 367.491, 52811.271 23/11/10,11:19:43,06,08,1, 11.9,1,1, 0.544, 10486.705, 367.491, 52811.270 23/11/10,11:19:43,07,08,1, 11.9,1,1, 0.544, 10486.710, 367.479, 52811.294 23/11/10,11:19:43,08,08,1, 11.9,1,1, 0.544, 10486.737, 367.494, 52811.307 23/11/10,11:19:43,09,08,1, 11.9,1,1, 0.544, 10486.734, 367.470, 52811.321 23/11/10,11:19:43,10,08,1, 11.9,1,1, 0.544, 10486.745, 367.486, 52811.308 23/11/10,11:19:43,11,08,1, 11.9,1,1, 0.544, 10486.734, 367.494, 52811.290 23/11/10,11:19:43,12,08,1, 11.9,1,1, 0.544, 10486.763, 367.498, 52811.273 23/11/10,11:19:43,13,08,1, 11.9,1,1, 0.544, 10486.767, 367.513, 52811.286 23/11/10,11:19:43,14,08,1, 11.9,1,1, 0.544, 10486.773, 367.517, 52811.306 23/11/10,11:19:43,15,08,1, 11.9,1,1, 0.544, 10486.790, 367.486, 52811.309 23/11/10,11:19:43,16,08,1, 11.9,1,1, 0.544, 10486.776, 367.505, 52811.316 23/11/10,11:19:43,17,08,1, 11.9,1,1, 0.544, 10486.765, 367.509, 52811.263 23/11/10,11:19:43,18,08,1, 11.9,1,1, 0.544, 10486.825, 367.493, 52811.215 23/11/10,11:19:43,19,08,1, 11.9,1,1, 0.544, 10486.763, 367.539, 52811.384 23/11/10,11:19:44,00,08,1, 11.8,1,1, 0.542, 10486.755, 367.539, 52811.384 23/11/10,11:19:44,01,08,1, 11.8,1,1, 0.542, 10486.812, 367.523, 52811.329 23/11/10,11:19:44,02,08,1, 11.8,1,1, 0.542, 10486.837, 367.520, 52811.348 23/11/10,11:19:44,03,08,1, 11.8,1,1, 0.542, 10486.836, 367.519, 52811.286 23/11/10,11:19:44,04,08,1, 11.8,1,1, 0.542, 10486.829, 367.525, 52811.340 23/11/10,11:19:44,05,08,1, 11.8,1,1, 0.542, 10486.847, 367.516, 52811.306 23/11/10,11:19:44,06,08,1, 11.8,1,1, 0.542, 10486.849, 367.525, 52811.305 23/11/10,11:19:44,07,08,1, 11.8,1,1, 0.542, 10486.841, 367.540, 52811.297 23/11/10,11:19:44,08,08,1, 11.8,1,1, 0.542, 10486.864, 367.536, 52811.292 23/11/10,11:19:44,09,08,1, 11.8,1,1, 0.542, 10486.859, 367.527, 52811.287 23/11/10,11:19:44,10,08,1, 11.8,1,1, 0.542, 10486.896, 367.531, 52811.285 23/11/10,11:19:44,11,08,1, 11.8,1,1, 0.542, 10486.903, 367.535, 52811.343 23/11/10,11:19:44,12,08,1, 11.8,1,1, 0.542, 10486.899, 367.524, 52811.306 23/11/10,11:19:44,13,08,1, 11.8,1,1, 0.542, 10486.882, 367.552, 52811.306 23/11/10,11:19:44,14,08,1, 11.8,1,1, 0.542, 10486.912, 367.548, 52811.320 23/11/10,11:19:44,15,08,1, 11.8,1,1, 0.542, 10486.917, 367.543, 52811.331 23/11/10,11:19:44,16,08,1, 11.8,1,1, 0.542, 10486.915, 367.574, 52811.327 23/11/10,11:19:44,17,08,1, 11.8,1,1, 0.542, 10486.940, 367.541, 52811.351 23/11/10,11:19:44,18,08,1, 11.8,1,1, 0.542, 10486.926, 367.541, 52811.293 23/11/10,11:19:44,19,08,1, 11.8,1,1, 0.542, 10486.957, 367.567, 52811.317 23/11/10,11:19:45,00,09,1, 11.9,1,1, 0.542, 10486.956, 367.567, 52811.317 23/11/10,11:19:45,01,09,1, 11.9,1,1, 0.542, 10486.971, 367.526, 52811.301 23/11/10,11:19:45,02,09,1, 11.9,1,1, 0.542, 10486.989, 367.562, 52811.320 23/11/10,11:19:45,03,09,1, 11.9,1,1, 0.542, 10486.980, 367.552, 52811.297 23/11/10,11:19:45,04,09,1, 11.9,1,1, 0.542, 10487.015, 367.576, 52811.310 23/11/10,11:19:45,05,09,1, 11.9,1,1, 0.542, 10487.004, 367.568, 52811.290 23/11/10,11:19:45,06,09,1, 11.9,1,1, 0.542, 10487.002, 367.582, 52811.292 23/11/10,11:19:45,07,09,1, 11.9,1,1, 0.542, 10487.005, 367.597, 52811.314 23/11/10,11:19:45,08,09,1, 11.9,1,1, 0.542, 10487.025, 367.598, 52811.318 23/11/10,11:19:45,09,09,1, 11.9,1,1, 0.542, 10487.027, 367.580, 52811.321 23/11/10,11:19:45,10,09,1, 11.9,1,1, 0.542, 10487.046, 367.594, 52811.315 23/11/10,11:19:45,11,09,1, 11.9,1,1, 0.542, 10487.053, 367.603, 52811.327 23/11/10,11:19:45,12,09,1, 11.9,1,1, 0.542, 10487.056, 367.609, 52811.336 23/11/10,11:19:45,13,09,1, 11.9,1,1, 0.542, 10487.105, 367.603, 52811.308 23/11/10,11:19:45,14,09,1, 11.9,1,1, 0.542, 10487.084, 367.631, 52811.286 23/11/10,11:19:45,15,09,1, 11.9,1,1, 0.542, 10487.099, 367.612, 52811.271 23/11/10,11:19:45,16,09,1, 11.9,1,1, 0.542, 10487.101, 367.630, 52811.316 23/11/10,11:19:45,17,09,1, 11.9,1,1, 0.542, 10487.131, 367.637, 52811.294 23/11/10,11:19:45,18,09,1, 11.9,1,1, 0.542, 10487.138, 367.637, 52811.317 23/11/10,11:19:45,19,09,1, 11.9,1,1, 0.542, 10487.141, 367.643, 52811.294 23/11/10,11:19:46,00,08,1, 11.9,1,1, 0.543, 10487.139, 367.643, 52811.294 23/11/10,11:19:46,01,08,1, 11.9,1,1, 0.543, 10487.168, 367.659, 52811.276 23/11/10,11:19:46,02,08,1, 11.9,1,1, 0.543, 10487.182, 367.626, 52811.285 23/11/10,11:19:46,03,08,1, 11.9,1,1, 0.543, 10487.188, 367.647, 52811.296 23/11/10,11:19:46,04,08,1, 11.9,1,1, 0.543, 10487.198, 367.654, 52811.280 23/11/10,11:19:46,05,08,1, 11.9,1,1, 0.543, 10487.200, 367.662, 52811.317 23/11/10,11:19:46,06,08,1, 11.9,1,1, 0.543, 10487.215, 367.653, 52811.338 23/11/10,11:19:46,07,08,1, 11.9,1,1, 0.543, 10487.220, 367.647, 52811.299 23/11/10,11:19:46,08,08,1, 11.9,1,1, 0.543, 10487.242, 367.689, 52811.296 23/11/10,11:19:46,09,08,1, 11.9,1,1, 0.543, 10487.236, 367.687, 52811.291 23/11/10,11:19:46,10,08,1, 11.9,1,1, 0.543, 10487.260, 367.666, 52811.287 23/11/10,11:19:46,11,08,1, 11.9,1,1, 0.543, 10487.247, 367.700, 52811.302 23/11/10,11:19:46,12,08,1, 11.9,1,1, 0.543, 10487.274, 367.707, 52811.314 23/11/10,11:19:46,13,08,1, 11.9,1,1, 0.543, 10487.267, 367.712, 52811.317 23/11/10,11:19:46,14,08,1, 11.9,1,1, 0.543, 10487.311, 367.718, 52811.327 23/11/10,11:19:46,15,08,1, 11.9,1,1, 0.543, 10487.320, 367.723, 52811.342 23/11/10,11:19:46,16,08,1, 11.9,1,1, 0.543, 10487.308, 367.725, 52811.309 23/11/10,11:19:46,17,08,1, 11.9,1,1, 0.543, 10487.332, 367.736, 52811.314 23/11/10,11:19:46,18,08,1, 11.9,1,1, 0.543, 10487.334, 367.730, 52811.347 23/11/10,11:19:46,19,08,1, 11.9,1,1, 0.543, 10487.331, 367.741, 52811.364 23/11/10,11:19:47,00,08,1, 11.8,1,1, 0.542, 10487.323, 367.741, 52811.364 23/11/10,11:19:47,01,08,1, 11.8,1,1, 0.542, 10487.368, 367.746, 52811.321 23/11/10,11:19:47,02,08,1, 11.8,1,1, 0.542, 10487.381, 367.747, 52811.338 23/11/10,11:19:47,03,08,1, 11.8,1,1, 0.542, 10487.396, 367.761, 52811.337 23/11/10,11:19:47,04,08,1, 11.8,1,1, 0.542, 10487.428, 367.751, 52811.296 23/11/10,11:19:47,05,08,1, 11.8,1,1, 0.542, 10487.397, 367.776, 52811.337 23/11/10,11:19:47,06,08,1, 11.8,1,1, 0.542, 10487.452, 367.766, 52811.311 23/11/10,11:19:47,07,08,1, 11.8,1,1, 0.542, 10487.444, 367.754, 52811.346 23/11/10,11:19:47,08,08,1, 11.8,1,1, 0.542, 10487.464, 367.752, 52811.317 23/11/10,11:19:47,09,08,1, 11.8,1,1, 0.542, 10487.480, 367.773, 52811.336 23/11/10,11:19:47,10,08,1, 11.8,1,1, 0.542, 10487.471, 367.770, 52811.363 23/11/10,11:19:47,11,08,1, 11.8,1,1, 0.542, 10487.480, 367.780, 52811.337 23/11/10,11:19:47,12,08,1, 11.8,1,1, 0.542, 10487.488, 367.764, 52811.317 23/11/10,11:19:47,13,08,1, 11.8,1,1, 0.542, 10487.515, 367.778, 52811.332 23/11/10,11:19:47,14,08,1, 11.8,1,1, 0.542, 10487.527, 367.783, 52811.335 23/11/10,11:19:47,15,08,1, 11.8,1,1, 0.542, 10487.517, 367.765, 52811.318 23/11/10,11:19:47,16,08,1, 11.8,1,1, 0.542, 10487.539, 367.793, 52811.329 23/11/10,11:19:47,17,08,1, 11.8,1,1, 0.542, 10487.533, 367.793, 52811.318 23/11/10,11:19:47,18,08,1, 11.8,1,1, 0.542, 10487.541, 367.795, 52811.314 23/11/10,11:19:47,19,08,1, 11.8,1,1, 0.542, 10487.557, 367.800, 52811.333 23/11/10,11:19:48,00,09,1, 11.9,1,1, 0.544, 10487.556, 367.800, 52811.333 23/11/10,11:19:48,01,09,1, 11.9,1,1, 0.544, 10487.584, 367.794, 52811.319 23/11/10,11:19:48,02,09,1, 11.9,1,1, 0.544, 10487.598, 367.801, 52811.306 23/11/10,11:19:48,03,09,1, 11.9,1,1, 0.544, 10487.613, 367.807, 52811.329 23/11/10,11:19:48,04,09,1, 11.9,1,1, 0.544, 10487.621, 367.801, 52811.318 23/11/10,11:19:48,05,09,1, 11.9,1,1, 0.544, 10487.618, 367.821, 52811.314 23/11/10,11:19:48,06,09,1, 11.9,1,1, 0.544, 10487.637, 367.865, 52811.353 23/11/10,11:19:48,07,09,1, 11.9,1,1, 0.544, 10487.634, 367.822, 52811.339 23/11/10,11:19:48,08,09,1, 11.9,1,1, 0.544, 10487.666, 367.822, 52811.319 23/11/10,11:19:48,09,09,1, 11.9,1,1, 0.544, 10487.657, 367.823, 52811.328 23/11/10,11:19:48,10,09,1, 11.9,1,1, 0.544, 10487.689, 367.827, 52811.328 23/11/10,11:19:48,11,09,1, 11.9,1,1, 0.544, 10487.681, 367.830, 52811.322 23/11/10,11:19:48,12,09,1, 11.9,1,1, 0.544, 10487.702, 367.841, 52811.335 23/11/10,11:19:48,13,09,1, 11.9,1,1, 0.544, 10487.704, 367.852, 52811.315 23/11/10,11:19:48,14,09,1, 11.9,1,1, 0.544, 10487.731, 367.841, 52811.364 23/11/10,11:19:48,15,09,1, 11.9,1,1, 0.544, 10487.740, 367.854, 52811.325 23/11/10,11:19:48,16,09,1, 11.9,1,1, 0.544, 10487.762, 367.857, 52811.343 23/11/10,11:19:48,17,09,1, 11.9,1,1, 0.544, 10487.760, 367.869, 52811.347 23/11/10,11:19:48,18,09,1, 11.9,1,1, 0.544, 10487.788, 367.865, 52811.338 23/11/10,11:19:48,19,09,1, 11.9,1,1, 0.544, 10487.785, 367.876, 52811.324 23/11/10,11:19:49,00,10,1, 11.9,1,1, 0.544, 10487.782, 367.876, 52811.324 23/11/10,11:19:49,01,10,1, 11.9,1,1, 0.544, 10487.804, 367.877, 52811.319 23/11/10,11:19:49,02,10,1, 11.9,1,1, 0.544, 10487.803, 367.894, 52811.329 23/11/10,11:19:49,03,10,1, 11.9,1,1, 0.544, 10487.835, 367.895, 52811.324 23/11/10,11:19:49,04,10,1, 11.9,1,1, 0.544, 10487.825, 367.872, 52811.300 23/11/10,11:19:49,05,10,1, 11.9,1,1, 0.544, 10487.849, 367.888, 52811.338 23/11/10,11:19:49,06,10,1, 11.9,1,1, 0.544, 10487.854, 367.894, 52811.304 23/11/10,11:19:49,07,10,1, 11.9,1,1, 0.544, 10487.858, 367.911, 52811.297 23/11/10,11:19:49,08,10,1, 11.9,1,1, 0.544, 10487.862, 367.895, 52811.315 23/11/10,11:19:49,09,10,1, 11.9,1,1, 0.544, 10487.912, 367.945, 52811.327 23/11/10,11:19:49,10,10,1, 11.9,1,1, 0.544, 10487.905, 367.918, 52811.298 23/11/10,11:19:49,11,10,1, 11.9,1,1, 0.544, 10487.900, 367.926, 52811.322 23/11/10,11:19:49,12,10,1, 11.9,1,1, 0.544, 10487.945, 367.950, 52811.276 23/11/10,11:19:49,13,10,1, 11.9,1,1, 0.544, 10487.940, 367.941, 52811.313 23/11/10,11:19:49,14,10,1, 11.9,1,1, 0.544, 10487.973, 367.965, 52811.346 23/11/10,11:19:49,15,10,1, 11.9,1,1, 0.544, 10487.963, 367.953, 52811.328 23/11/10,11:19:49,16,10,1, 11.9,1,1, 0.544, 10488.010, 367.924, 52811.282 23/11/10,11:19:49,17,10,1, 11.9,1,1, 0.544, 10487.991, 367.979, 52811.360 23/11/10,11:19:49,18,10,1, 11.9,1,1, 0.544, 10488.033, 367.975, 52811.315 23/11/10,11:19:49,19,10,1, 11.9,1,1, 0.544, 10488.040, 367.974, 52811.338 23/11/10,11:19:50,00,10,1, 11.8,1,1, 0.541, 10488.032, 367.974, 52811.338 23/11/10,11:19:50,01,10,1, 11.8,1,1, 0.541, 10488.060, 367.992, 52811.382 23/11/10,11:19:50,02,10,1, 11.8,1,1, 0.541, 10488.060, 367.983, 52811.357 23/11/10,11:19:50,03,10,1, 11.8,1,1, 0.541, 10488.087, 367.991, 52811.329 23/11/10,11:19:50,04,10,1, 11.8,1,1, 0.541, 10488.114, 367.981, 52811.086 23/11/10,11:19:50,05,10,1, 11.8,1,1, 0.541, 10488.109, 367.988, 52811.267 23/11/10,11:19:50,06,10,1, 11.8,1,1, 0.541, 10488.118, 368.001, 52811.311 23/11/10,11:19:50,07,10,1, 11.8,1,1, 0.541, 10488.127, 367.992, 52811.311 23/11/10,11:19:50,08,10,1, 11.8,1,1, 0.541, 10488.144, 368.003, 52811.320 23/11/10,11:19:50,09,10,1, 11.8,1,1, 0.541, 10488.186, 368.001, 52811.351 23/11/10,11:19:50,10,10,1, 11.8,1,1, 0.541, 10488.207, 368.004, 52811.423 23/11/10,11:19:50,11,10,1, 11.8,1,1, 0.541, 10488.173, 368.027, 52811.304 23/11/10,11:19:50,12,10,1, 11.8,1,1, 0.541, 10488.229, 368.020, 52811.365 23/11/10,11:19:50,13,10,1, 11.8,1,1, 0.541, 10488.207, 368.022, 52811.313 23/11/10,11:19:50,14,10,1, 11.8,1,1, 0.541, 10488.237, 368.032, 52811.309 23/11/10,11:19:50,15,10,1, 11.8,1,1, 0.541, 10488.251, 368.039, 52811.328 23/11/10,11:19:50,16,10,1, 11.8,1,1, 0.541, 10488.247, 368.046, 52811.340 23/11/10,11:19:50,17,10,1, 11.8,1,1, 0.541, 10488.267, 368.039, 52811.329 23/11/10,11:19:50,18,10,1, 11.8,1,1, 0.541, 10488.285, 368.054, 52811.310 23/11/10,11:19:50,19,10,1, 11.8,1,1, 0.541, 10488.301, 368.069, 52811.348 23/11/10,11:19:51,00,10,1, 11.9,1,1, 0.541, 10488.299, 368.069, 52811.348 23/11/10,11:19:51,01,10,1, 11.9,1,1, 0.541, 10488.306, 368.055, 52811.318 23/11/10,11:19:51,02,10,1, 11.9,1,1, 0.541, 10488.354, 368.087, 52811.316 23/11/10,11:19:51,03,10,1, 11.9,1,1, 0.541, 10488.362, 368.076, 52811.324 23/11/10,11:19:51,04,10,1, 11.9,1,1, 0.541, 10488.367, 368.069, 52811.328 23/11/10,11:19:51,05,10,1, 11.9,1,1, 0.541, 10488.376, 368.075, 52811.321 23/11/10,11:19:51,06,10,1, 11.9,1,1, 0.541, 10488.401, 368.097, 52811.303 23/11/10,11:19:51,07,10,1, 11.9,1,1, 0.541, 10488.383, 368.087, 52811.337 23/11/10,11:19:51,08,10,1, 11.9,1,1, 0.541, 10488.411, 368.084, 52811.341 23/11/10,11:19:51,09,10,1, 11.9,1,1, 0.541, 10488.437, 368.087, 52811.310 23/11/10,11:19:51,10,10,1, 11.9,1,1, 0.541, 10488.431, 368.094, 52811.320 23/11/10,11:19:51,11,10,1, 11.9,1,1, 0.541, 10488.443, 368.106, 52811.300 23/11/10,11:19:51,12,10,1, 11.9,1,1, 0.541, 10488.456, 368.096, 52811.268 23/11/10,11:19:51,13,10,1, 11.9,1,1, 0.541, 10488.487, 368.107, 52811.323 23/11/10,11:19:51,14,10,1, 11.9,1,1, 0.541, 10488.490, 368.103, 52811.307 23/11/10,11:19:51,15,10,1, 11.9,1,1, 0.541, 10488.494, 368.109, 52811.298 23/11/10,11:19:51,16,10,1, 11.9,1,1, 0.541, 10488.532, 368.104, 52811.289 23/11/10,11:19:51,17,10,1, 11.9,1,1, 0.541, 10488.512, 368.121, 52811.271 23/11/10,11:19:51,18,10,1, 11.9,1,1, 0.541, 10488.556, 368.121, 52811.317 23/11/10,11:19:51,19,10,1, 11.9,1,1, 0.541, 10488.565, 368.110, 52811.314 23/11/10,11:19:52,00,09,1, 11.8,1,1, 0.540, 10488.558, 368.110, 52811.314 23/11/10,11:19:52,01,09,1, 11.8,1,1, 0.540, 10488.577, 368.128, 52811.304 23/11/10,11:19:52,02,09,1, 11.8,1,1, 0.540, 10488.601, 368.124, 52811.305 23/11/10,11:19:52,03,09,1, 11.8,1,1, 0.540, 10488.598, 368.111, 52811.268 23/11/10,11:19:52,04,09,1, 11.8,1,1, 0.540, 10488.632, 368.119, 52811.330 23/11/10,11:19:52,05,09,1, 11.8,1,1, 0.540, 10488.635, 368.106, 52811.297 23/11/10,11:19:52,06,09,1, 11.8,1,1, 0.540, 10488.652, 368.122, 52811.303 23/11/10,11:19:52,07,09,1, 11.8,1,1, 0.540, 10488.670, 368.109, 52811.305 23/11/10,11:19:52,08,09,1, 11.8,1,1, 0.540, 10488.677, 368.108, 52811.308 23/11/10,11:19:52,09,09,1, 11.8,1,1, 0.540, 10488.664, 368.123, 52811.312 23/11/10,11:19:52,10,09,1, 11.8,1,1, 0.540, 10488.711, 368.136, 52811.310 23/11/10,11:19:52,11,09,1, 11.8,1,1, 0.540, 10488.700, 368.157, 52811.325 23/11/10,11:19:52,12,09,1, 11.8,1,1, 0.540, 10488.703, 368.132, 52811.318 23/11/10,11:19:52,13,09,1, 11.8,1,1, 0.540, 10488.717, 368.156, 52811.475 23/11/10,11:19:52,14,09,1, 11.8,1,1, 0.540, 10488.783, 368.149, 52811.282 23/11/10,11:19:52,15,09,1, 11.8,1,1, 0.540, 10488.770, 368.161, 52811.273 23/11/10,11:19:52,16,09,1, 11.8,1,1, 0.540, 10488.785, 368.169, 52811.288 23/11/10,11:19:52,17,09,1, 11.8,1,1, 0.540, 10488.790, 368.160, 52811.271 23/11/10,11:19:52,18,09,1, 11.8,1,1, 0.540, 10488.802, 368.169, 52811.337 23/11/10,11:19:52,19,09,1, 11.8,1,1, 0.540, 10488.816, 368.166, 52811.326 23/11/10,11:19:53,00,10,1, 11.9,1,1, 0.542, 10488.808, 368.166, 52811.326 23/11/10,11:19:53,01,10,1, 11.9,1,1, 0.542, 10488.844, 368.192, 52811.323 23/11/10,11:19:53,02,10,1, 11.9,1,1, 0.542, 10488.843, 368.192, 52811.253 23/11/10,11:19:53,03,10,1, 11.9,1,1, 0.542, 10488.901, 368.168, 52811.164 23/11/10,11:19:53,04,10,1, 11.9,1,1, 0.542, 10488.898, 368.173, 52811.217 23/11/10,11:19:53,05,10,1, 11.9,1,1, 0.542, 10488.895, 368.198, 52811.226 23/11/10,11:19:53,06,10,1, 11.9,1,1, 0.542, 10488.902, 368.200, 52811.261 23/11/10,11:19:53,07,10,1, 11.9,1,1, 0.542, 10488.931, 368.223, 52811.300 23/11/10,11:19:53,08,10,1, 11.9,1,1, 0.542, 10488.947, 368.220, 52811.283 23/11/10,11:19:53,09,10,1, 11.9,1,1, 0.542, 10488.951, 368.220, 52811.313 23/11/10,11:19:53,10,10,1, 11.9,1,1, 0.542, 10488.970, 368.197, 52811.303 23/11/10,11:19:53,11,10,1, 11.9,1,1, 0.542, 10488.974, 368.214, 52811.300 23/11/10,11:19:53,12,10,1, 11.9,1,1, 0.542, 10489.002, 368.215, 52811.294 23/11/10,11:19:53,13,10,1, 11.9,1,1, 0.542, 10489.014, 368.227, 52811.303 23/11/10,11:19:53,14,10,1, 11.9,1,1, 0.542, 10489.031, 368.228, 52811.333 23/11/10,11:19:53,15,10,1, 11.9,1,1, 0.542, 10489.036, 368.245, 52811.301 23/11/10,11:19:53,16,10,1, 11.9,1,1, 0.542, 10489.070, 368.221, 52811.312 23/11/10,11:19:53,17,10,1, 11.9,1,1, 0.542, 10489.082, 368.247, 52811.301 23/11/10,11:19:53,18,10,1, 11.9,1,1, 0.542, 10489.065, 368.251, 52811.312 23/11/10,11:19:53,19,10,1, 11.9,1,1, 0.542, 10489.122, 368.230, 52811.286 23/11/10,11:19:54,00,10,1, 11.8,1,1, 0.543, 10489.117, 368.230, 52811.286 23/11/10,11:19:54,01,10,1, 11.8,1,1, 0.543, 10489.131, 368.242, 52811.275 23/11/10,11:19:54,02,10,1, 11.8,1,1, 0.543, 10489.141, 368.263, 52811.244 23/11/10,11:19:54,03,10,1, 11.8,1,1, 0.543, 10489.153, 368.231, 52811.248 23/11/10,11:19:54,04,10,1, 11.8,1,1, 0.543, 10489.190, 368.262, 52811.292 23/11/10,11:19:54,05,10,1, 11.8,1,1, 0.543, 10489.185, 368.252, 52811.256 23/11/10,11:19:54,06,10,1, 11.8,1,1, 0.543, 10489.199, 368.262, 52811.275 23/11/10,11:19:54,07,10,1, 11.8,1,1, 0.543, 10489.205, 368.266, 52811.253 23/11/10,11:19:54,08,10,1, 11.8,1,1, 0.543, 10489.250, 368.253, 52811.290 23/11/10,11:19:54,09,10,1, 11.8,1,1, 0.543, 10489.258, 368.255, 52811.255 23/11/10,11:19:54,10,10,1, 11.8,1,1, 0.543, 10489.271, 368.262, 52811.251 23/11/10,11:19:54,11,10,1, 11.8,1,1, 0.543, 10489.277, 368.280, 52811.245 23/11/10,11:19:54,12,10,1, 11.8,1,1, 0.543, 10489.302, 368.285, 52811.270 23/11/10,11:19:54,13,10,1, 11.8,1,1, 0.543, 10489.321, 368.285, 52811.261 23/11/10,11:19:54,14,10,1, 11.8,1,1, 0.543, 10489.316, 368.260, 52811.249 23/11/10,11:19:54,15,10,1, 11.8,1,1, 0.543, 10489.344, 368.289, 52811.286 23/11/10,11:19:54,16,10,1, 11.8,1,1, 0.543, 10489.331, 368.279, 52811.268 23/11/10,11:19:54,17,10,1, 11.8,1,1, 0.543, 10489.372, 368.293, 52811.273 23/11/10,11:19:54,18,10,1, 11.8,1,1, 0.543, 10489.405, 368.279, 52811.269 23/11/10,11:19:54,19,10,1, 11.8,1,1, 0.543, 10489.396, 368.305, 52811.273 23/11/10,11:19:55,00,09,1, 11.9,1,1, 0.544, 10489.392, 368.305, 52811.273 23/11/10,11:19:55,01,09,1, 11.9,1,1, 0.544, 10489.425, 368.277, 52811.266 23/11/10,11:19:55,02,09,1, 11.9,1,1, 0.544, 10489.451, 368.295, 52811.254 23/11/10,11:19:55,03,09,1, 11.9,1,1, 0.544, 10489.468, 368.304, 52811.230 23/11/10,11:19:55,04,09,1, 11.9,1,1, 0.544, 10489.472, 368.307, 52811.260 23/11/10,11:19:55,05,09,1, 11.9,1,1, 0.544, 10489.481, 368.295, 52811.191 23/11/10,11:19:55,06,09,1, 11.9,1,1, 0.544, 10489.496, 368.317, 52811.283 23/11/10,11:19:55,07,09,1, 11.9,1,1, 0.544, 10489.496, 368.311, 52811.285 23/11/10,11:19:55,08,09,1, 11.9,1,1, 0.544, 10489.516, 368.317, 52811.241 23/11/10,11:19:55,09,09,1, 11.9,1,1, 0.544, 10489.535, 368.328, 52811.270 23/11/10,11:19:55,10,09,1, 11.9,1,1, 0.544, 10489.539, 368.331, 52811.263 23/11/10,11:19:55,11,09,1, 11.9,1,1, 0.544, 10489.568, 368.316, 52811.236 23/11/10,11:19:55,12,09,1, 11.9,1,1, 0.544, 10489.594, 368.330, 52811.270 23/11/10,11:19:55,13,09,1, 11.9,1,1, 0.544, 10489.596, 368.321, 52811.236 23/11/10,11:19:55,14,09,1, 11.9,1,1, 0.544, 10489.635, 368.333, 52811.256 23/11/10,11:19:55,15,09,1, 11.9,1,1, 0.544, 10489.629, 368.324, 52811.257 23/11/10,11:19:55,16,09,1, 11.9,1,1, 0.544, 10489.667, 368.329, 52811.253 23/11/10,11:19:55,17,09,1, 11.9,1,1, 0.544, 10489.641, 368.334, 52811.258 23/11/10,11:19:55,18,09,1, 11.9,1,1, 0.544, 10489.668, 368.323, 52811.238 23/11/10,11:19:55,19,09,1, 11.9,1,1, 0.544, 10489.677, 368.322, 52811.260 23/11/10,11:19:56,00,09,1, 11.9,1,1, 0.543, 10489.676, 368.322, 52811.260 23/11/10,11:19:56,01,09,1, 11.9,1,1, 0.543, 10489.715, 368.346, 52811.240 23/11/10,11:19:56,02,09,1, 11.9,1,1, 0.543, 10489.743, 368.343, 52811.229 23/11/10,11:19:56,03,09,1, 11.9,1,1, 0.543, 10489.775, 368.342, 52811.221 23/11/10,11:19:56,04,09,1, 11.9,1,1, 0.543, 10489.779, 368.354, 52811.209 23/11/10,11:19:56,05,09,1, 11.9,1,1, 0.543, 10489.766, 368.369, 52811.243 23/11/10,11:19:56,06,09,1, 11.9,1,1, 0.543, 10489.778, 368.337, 52811.214 23/11/10,11:19:56,07,09,1, 11.9,1,1, 0.543, 10489.785, 368.333, 52811.200 23/11/10,11:19:56,08,09,1, 11.9,1,1, 0.543, 10489.806, 368.353, 52811.218 23/11/10,11:19:56,09,09,1, 11.9,1,1, 0.543, 10489.830, 368.347, 52811.203 23/11/10,11:19:56,10,09,1, 11.9,1,1, 0.543, 10489.823, 368.342, 52811.209 23/11/10,11:19:56,11,09,1, 11.9,1,1, 0.543, 10489.855, 368.351, 52811.200 23/11/10,11:19:56,12,09,1, 11.9,1,1, 0.543, 10489.852, 368.367, 52811.218 23/11/10,11:19:56,13,09,1, 11.9,1,1, 0.543, 10489.867, 368.342, 52811.196 23/11/10,11:19:56,14,09,1, 11.9,1,1, 0.543, 10489.892, 368.346, 52811.215 23/11/10,11:19:56,15,09,1, 11.9,1,1, 0.543, 10489.897, 368.337, 52811.202 23/11/10,11:19:56,16,09,1, 11.9,1,1, 0.543, 10489.906, 368.364, 52811.190 23/11/10,11:19:56,17,09,1, 11.9,1,1, 0.543, 10489.936, 368.345, 52811.178 23/11/10,11:19:56,18,09,1, 11.9,1,1, 0.543, 10489.962, 368.368, 52811.211 23/11/10,11:19:56,19,09,1, 11.9,1,1, 0.543, 10489.957, 368.331, 52811.194 23/11/10,11:19:57,00,10,1, 12.0,1,1, 0.541, 10489.951, 368.331, 52811.194 23/11/10,11:19:57,01,10,1, 12.0,1,1, 0.541, 10490.003, 368.335, 52811.124 23/11/10,11:19:57,02,10,1, 12.0,1,1, 0.541, 10490.009, 368.393, 52811.354 23/11/10,11:19:57,03,10,1, 12.0,1,1, 0.541, 10489.998, 368.383, 52811.354 23/11/10,11:19:57,04,10,1, 12.0,1,1, 0.541, 10490.041, 368.392, 52811.336 23/11/10,11:19:57,05,10,1, 12.0,1,1, 0.541, 10490.028, 368.394, 52811.319 23/11/10,11:19:57,06,10,1, 12.0,1,1, 0.541, 10490.030, 368.373, 52811.280 23/11/10,11:19:57,07,10,1, 12.0,1,1, 0.541, 10490.044, 368.395, 52811.292 23/11/10,11:19:57,08,10,1, 12.0,1,1, 0.541, 10490.086, 368.392, 52811.323 23/11/10,11:19:57,09,10,1, 12.0,1,1, 0.541, 10490.098, 368.393, 52811.325 23/11/10,11:19:57,10,10,1, 12.0,1,1, 0.541, 10490.102, 368.398, 52811.298 23/11/10,11:19:57,11,10,1, 12.0,1,1, 0.541, 10490.117, 368.375, 52811.323 23/11/10,11:19:57,12,10,1, 12.0,1,1, 0.541, 10490.137, 368.394, 52811.330 23/11/10,11:19:57,13,10,1, 12.0,1,1, 0.541, 10490.166, 368.388, 52811.285 23/11/10,11:19:57,14,10,1, 12.0,1,1, 0.541, 10490.152, 368.416, 52811.313 23/11/10,11:19:57,15,10,1, 12.0,1,1, 0.541, 10490.211, 368.418, 52811.282 23/11/10,11:19:57,16,10,1, 12.0,1,1, 0.541, 10490.216, 368.403, 52811.282 23/11/10,11:19:57,17,10,1, 12.0,1,1, 0.541, 10490.210, 368.399, 52811.272 23/11/10,11:19:57,18,10,1, 12.0,1,1, 0.541, 10490.207, 368.431, 52811.285 23/11/10,11:19:57,19,10,1, 12.0,1,1, 0.541, 10490.254, 368.435, 52811.320 23/11/10,11:19:58,00,10,1, 11.9,1,1, 0.541, 10490.252, 368.435, 52811.320 23/11/10,11:19:58,01,10,1, 11.9,1,1, 0.541, 10490.256, 368.422, 52811.286 23/11/10,11:19:58,02,10,1, 11.9,1,1, 0.541, 10490.302, 368.421, 52811.278 23/11/10,11:19:58,03,10,1, 11.9,1,1, 0.541, 10490.288, 368.420, 52811.284 23/11/10,11:19:58,04,10,1, 11.9,1,1, 0.541, 10490.285, 368.427, 52811.281 23/11/10,11:19:58,05,10,1, 11.9,1,1, 0.541, 10490.326, 368.399, 52811.269 23/11/10,11:19:58,06,10,1, 11.9,1,1, 0.541, 10490.323, 368.421, 52811.259 23/11/10,11:19:58,07,10,1, 11.9,1,1, 0.541, 10490.320, 368.420, 52811.317 23/11/10,11:19:58,08,10,1, 11.9,1,1, 0.541, 10490.375, 368.429, 52811.299 23/11/10,11:19:58,09,10,1, 11.9,1,1, 0.541, 10490.382, 368.438, 52811.307 23/11/10,11:19:58,10,10,1, 11.9,1,1, 0.541, 10490.403, 368.443, 52811.252 23/11/10,11:19:58,11,10,1, 11.9,1,1, 0.541, 10490.395, 368.437, 52811.280 23/11/10,11:19:58,12,10,1, 11.9,1,1, 0.541, 10490.423, 368.449, 52811.282 23/11/10,11:19:58,13,10,1, 11.9,1,1, 0.541, 10490.465, 368.442, 52811.292 23/11/10,11:19:58,14,10,1, 11.9,1,1, 0.541, 10490.465, 368.427, 52811.293 23/11/10,11:19:58,15,10,1, 11.9,1,1, 0.541, 10490.461, 368.419, 52811.258 23/11/10,11:19:58,16,10,1, 11.9,1,1, 0.541, 10490.482, 368.452, 52811.236 23/11/10,11:19:58,17,10,1, 11.9,1,1, 0.541, 10490.510, 368.446, 52811.255 23/11/10,11:19:58,18,10,1, 11.9,1,1, 0.541, 10490.531, 368.434, 52811.279 23/11/10,11:19:58,19,10,1, 11.9,1,1, 0.541, 10490.523, 368.438, 52811.237 23/11/10,11:19:59,00,10,1, 11.9,1,1, 0.542, 10490.519, 368.438, 52811.237 23/11/10,11:19:59,01,10,1, 11.9,1,1, 0.542, 10490.557, 368.437, 52811.260 23/11/10,11:19:59,02,10,1, 11.9,1,1, 0.542, 10490.585, 368.440, 52811.442 23/11/10,11:19:59,03,10,1, 11.9,1,1, 0.542, 10490.559, 368.437, 52811.205 23/11/10,11:19:59,04,10,1, 11.9,1,1, 0.542, 10490.558, 368.450, 52811.276 23/11/10,11:19:59,05,10,1, 11.9,1,1, 0.542, 10490.603, 368.441, 52811.237 23/11/10,11:19:59,06,10,1, 11.9,1,1, 0.542, 10490.593, 368.428, 52811.221 23/11/10,11:19:59,07,10,1, 11.9,1,1, 0.542, 10490.623, 368.452, 52811.216 23/11/10,11:19:59,08,10,1, 11.9,1,1, 0.542, 10490.650, 368.433, 52811.225 23/11/10,11:19:59,09,10,1, 11.9,1,1, 0.542, 10490.650, 368.453, 52811.225 23/11/10,11:19:59,10,10,1, 11.9,1,1, 0.542, 10490.657, 368.443, 52811.197 23/11/10,11:19:59,11,10,1, 11.9,1,1, 0.542, 10490.676, 368.453, 52811.208 23/11/10,11:19:59,12,10,1, 11.9,1,1, 0.542, 10490.679, 368.461, 52811.171 23/11/10,11:19:59,13,10,1, 11.9,1,1, 0.542, 10490.713, 368.474, 52811.218 23/11/10,11:19:59,14,10,1, 11.9,1,1, 0.542, 10490.727, 368.444, 52811.204 23/11/10,11:19:59,15,10,1, 11.9,1,1, 0.542, 10490.728, 368.470, 52811.181 23/11/10,11:19:59,16,10,1, 11.9,1,1, 0.542, 10490.741, 368.476, 52811.217 23/11/10,11:19:59,17,10,1, 11.9,1,1, 0.542, 10490.781, 368.457, 52811.187 23/11/10,11:19:59,18,10,1, 11.9,1,1, 0.542, 10490.779, 368.476, 52811.189 23/11/10,11:19:59,19,10,1, 11.9,1,1, 0.542, 10490.798, 368.465, 52811.212 23/11/10,11:20:00,00,09,1, 11.9,1,1, 0.542, 10490.794, 368.465, 52811.212 23/11/10,11:20:00,01,09,1, 11.9,1,1, 0.542, 10490.815, 368.459, 52811.193 23/11/10,11:20:00,02,09,1, 11.9,1,1, 0.542, 10490.810, 368.471, 52811.087 23/11/10,11:20:00,03,09,1, 11.9,1,1, 0.542, 10490.837, 368.450, 52811.033 23/11/10,11:20:00,04,09,1, 11.9,1,1, 0.542, 10490.844, 368.431, 52811.028 23/11/10,11:20:00,05,09,1, 11.9,1,1, 0.542, 10490.853, 368.462, 52811.271 23/11/10,11:20:00,06,09,1, 11.9,1,1, 0.542, 10490.871, 368.436, 52810.983 23/11/10,11:20:00,07,09,1, 11.9,1,1, 0.542, 10490.874, 368.430, 52811.010 23/11/10,11:20:00,08,09,1, 11.9,1,1, 0.542, 10490.892, 368.423, 52811.039 23/11/10,11:20:00,09,09,1, 11.9,1,1, 0.542, 10490.918, 368.420, 52811.026 23/11/10,11:20:00,10,09,1, 11.9,1,1, 0.542, 10490.930, 368.436, 52811.041 23/11/10,11:20:00,11,09,1, 11.9,1,1, 0.542, 10490.934, 368.424, 52811.027 23/11/10,11:20:00,12,09,1, 11.9,1,1, 0.542, 10490.906, 368.429, 52811.022 23/11/10,11:20:00,13,09,1, 11.9,1,1, 0.542, 10490.953, 368.427, 52811.048 23/11/10,11:20:00,14,09,1, 11.9,1,1, 0.542, 10490.962, 368.451, 52811.068 23/11/10,11:20:00,15,09,1, 11.9,1,1, 0.542, 10490.979, 368.437, 52811.036 23/11/10,11:20:00,16,09,1, 11.9,1,1, 0.542, 10490.988, 368.435, 52811.060 23/11/10,11:20:00,17,09,1, 11.9,1,1, 0.542, 10490.989, 368.450, 52811.033 23/11/10,11:20:00,18,09,1, 11.9,1,1, 0.542, 10491.011, 368.438, 52811.047 23/11/10,11:20:00,19,09,1, 11.9,1,1, 0.542, 10491.043, 368.440, 52811.013 23/11/10,11:20:01,00,10,1, 11.9,1,1, 0.544, 10491.036, 368.440, 52811.013 23/11/10,11:20:01,01,10,1, 11.9,1,1, 0.544, 10491.055, 368.455, 52811.067 23/11/10,11:20:01,02,10,1, 11.9,1,1, 0.544, 10491.074, 368.463, 52811.069 23/11/10,11:20:01,03,10,1, 11.9,1,1, 0.544, 10491.087, 368.453, 52811.121 23/11/10,11:20:01,04,10,1, 11.9,1,1, 0.544, 10491.093, 368.470, 52811.088 23/11/10,11:20:01,05,10,1, 11.9,1,1, 0.544, 10491.082, 368.469, 52811.032 23/11/10,11:20:01,06,10,1, 11.9,1,1, 0.544, 10491.109, 368.461, 52811.058 23/11/10,11:20:01,07,10,1, 11.9,1,1, 0.544, 10491.116, 368.435, 52811.026 23/11/10,11:20:01,08,10,1, 11.9,1,1, 0.544, 10491.151, 368.463, 52811.034 23/11/10,11:20:01,09,10,1, 11.9,1,1, 0.544, 10491.142, 368.460, 52811.060 23/11/10,11:20:01,10,10,1, 11.9,1,1, 0.544, 10491.164, 368.457, 52811.033 23/11/10,11:20:01,11,10,1, 11.9,1,1, 0.544, 10491.191, 368.461, 52811.033 23/11/10,11:20:01,12,10,1, 11.9,1,1, 0.544, 10491.182, 368.475, 52811.059 23/11/10,11:20:01,13,10,1, 11.9,1,1, 0.544, 10491.174, 368.466, 52811.027 23/11/10,11:20:01,14,10,1, 11.9,1,1, 0.544, 10491.206, 368.469, 52811.054 23/11/10,11:20:01,15,10,1, 11.9,1,1, 0.544, 10491.218, 368.488, 52811.030 23/11/10,11:20:01,16,10,1, 11.9,1,1, 0.544, 10491.227, 368.465, 52811.055 23/11/10,11:20:01,17,10,1, 11.9,1,1, 0.544, 10491.216, 368.473, 52811.033 23/11/10,11:20:01,18,10,1, 11.9,1,1, 0.544, 10491.272, 368.455, 52811.039 23/11/10,11:20:01,19,10,1, 11.9,1,1, 0.544, 10491.273, 368.455, 52811.011 23/11/10,11:20:02,00,08,1, 11.9,1,1, 0.542, 10491.270, 368.455, 52811.011 23/11/10,11:20:02,01,08,1, 11.9,1,1, 0.542, 10491.304, 368.465, 52811.007 23/11/10,11:20:02,02,08,1, 11.9,1,1, 0.542, 10491.325, 368.481, 52811.043 23/11/10,11:20:02,03,08,1, 11.9,1,1, 0.542, 10491.300, 368.493, 52811.041 23/11/10,11:20:02,04,08,1, 11.9,1,1, 0.542, 10491.325, 368.474, 52811.015 23/11/10,11:20:02,05,08,1, 11.9,1,1, 0.542, 10491.350, 368.482, 52811.038 23/11/10,11:20:02,06,08,1, 11.9,1,1, 0.542, 10491.348, 368.478, 52810.999 23/11/10,11:20:02,07,08,1, 11.9,1,1, 0.542, 10491.384, 368.477, 52810.990 23/11/10,11:20:02,08,08,1, 11.9,1,1, 0.542, 10491.368, 368.480, 52810.998 23/11/10,11:20:02,09,08,1, 11.9,1,1, 0.542, 10491.376, 368.498, 52810.986 23/11/10,11:20:02,10,08,1, 11.9,1,1, 0.542, 10491.402, 368.486, 52811.013 23/11/10,11:20:02,11,08,1, 11.9,1,1, 0.542, 10491.416, 368.484, 52811.016 23/11/10,11:20:02,12,08,1, 11.9,1,1, 0.542, 10491.426, 368.483, 52811.023 23/11/10,11:20:02,13,08,1, 11.9,1,1, 0.542, 10491.450, 368.501, 52810.995 23/11/10,11:20:02,14,08,1, 11.9,1,1, 0.542, 10491.459, 368.497, 52810.973 23/11/10,11:20:02,15,08,1, 11.9,1,1, 0.542, 10491.472, 368.487, 52810.988 23/11/10,11:20:02,16,08,1, 11.9,1,1, 0.542, 10491.467, 368.489, 52811.024 23/11/10,11:20:02,17,08,1, 11.9,1,1, 0.542, 10491.492, 368.490, 52810.982 23/11/10,11:20:02,18,08,1, 11.9,1,1, 0.542, 10491.504, 368.479, 52811.002 23/11/10,11:20:02,19,08,1, 11.9,1,1, 0.542, 10491.502, 368.512, 52810.985 23/11/10,11:20:03,00,08,1, 11.9,1,1, 0.541, 10491.495, 368.512, 52810.985 23/11/10,11:20:03,01,08,1, 11.9,1,1, 0.541, 10491.526, 368.481, 52810.999 23/11/10,11:20:03,02,08,1, 11.9,1,1, 0.541, 10491.552, 368.495, 52811.011 23/11/10,11:20:03,03,08,1, 11.9,1,1, 0.541, 10491.571, 368.500, 52811.045 23/11/10,11:20:03,04,08,1, 11.9,1,1, 0.541, 10491.582, 368.513, 52811.044 23/11/10,11:20:03,05,08,1, 11.9,1,1, 0.541, 10491.606, 368.498, 52810.993 23/11/10,11:20:03,06,08,1, 11.9,1,1, 0.541, 10491.599, 368.507, 52810.985 23/11/10,11:20:03,07,08,1, 11.9,1,1, 0.541, 10491.609, 368.504, 52811.012 23/11/10,11:20:03,08,08,1, 11.9,1,1, 0.541, 10491.603, 368.499, 52811.031 23/11/10,11:20:03,09,08,1, 11.9,1,1, 0.541, 10491.604, 368.513, 52811.021 23/11/10,11:20:03,10,08,1, 11.9,1,1, 0.541, 10491.622, 368.504, 52811.007 23/11/10,11:20:03,11,08,1, 11.9,1,1, 0.541, 10491.632, 368.502, 52810.989 23/11/10,11:20:03,12,08,1, 11.9,1,1, 0.541, 10491.654, 368.495, 52810.974 23/11/10,11:20:03,13,08,1, 11.9,1,1, 0.541, 10491.659, 368.512, 52810.970 23/11/10,11:20:03,14,08,1, 11.9,1,1, 0.541, 10491.670, 368.505, 52810.989 23/11/10,11:20:03,15,08,1, 11.9,1,1, 0.541, 10491.708, 368.509, 52810.975 23/11/10,11:20:03,16,08,1, 11.9,1,1, 0.541, 10491.697, 368.519, 52811.009 23/11/10,11:20:03,17,08,1, 11.9,1,1, 0.541, 10491.683, 368.533, 52810.954 23/11/10,11:20:03,18,08,1, 11.9,1,1, 0.541, 10491.733, 368.507, 52810.978 23/11/10,11:20:03,19,08,1, 11.9,1,1, 0.541, 10491.717, 368.504, 52810.923 23/11/10,11:20:04,00,09,1, 11.8,1,1, 0.541, 10491.712, 368.504, 52810.923 23/11/10,11:20:04,01,09,1, 11.8,1,1, 0.541, 10491.764, 368.522, 52810.945 23/11/10,11:20:04,02,09,1, 11.8,1,1, 0.541, 10491.757, 368.515, 52810.992 23/11/10,11:20:04,03,09,1, 11.8,1,1, 0.541, 10491.762, 368.519, 52810.953 23/11/10,11:20:04,04,09,1, 11.8,1,1, 0.541, 10491.776, 368.505, 52810.975 23/11/10,11:20:04,05,09,1, 11.8,1,1, 0.541, 10491.806, 368.474, 52810.955 23/11/10,11:20:04,06,09,1, 11.8,1,1, 0.541, 10491.790, 368.509, 52810.957 23/11/10,11:20:04,07,09,1, 11.8,1,1, 0.541, 10491.826, 368.506, 52810.931 23/11/10,11:20:04,08,09,1, 11.8,1,1, 0.541, 10491.831, 368.520, 52810.984 23/11/10,11:20:04,09,09,1, 11.8,1,1, 0.541, 10491.836, 368.504, 52810.995 23/11/10,11:20:04,10,09,1, 11.8,1,1, 0.541, 10491.846, 368.486, 52810.997 23/11/10,11:20:04,11,09,1, 11.8,1,1, 0.541, 10491.838, 368.505, 52810.937 23/11/10,11:20:04,12,09,1, 11.8,1,1, 0.541, 10491.873, 368.508, 52810.966 23/11/10,11:20:04,13,09,1, 11.8,1,1, 0.541, 10491.886, 368.507, 52810.964 23/11/10,11:20:04,14,09,1, 11.8,1,1, 0.541, 10491.879, 368.489, 52810.967 23/11/10,11:20:04,15,09,1, 11.8,1,1, 0.541, 10491.899, 368.488, 52810.945 23/11/10,11:20:04,16,09,1, 11.8,1,1, 0.541, 10491.899, 368.486, 52810.943 23/11/10,11:20:04,17,09,1, 11.8,1,1, 0.541, 10491.914, 368.493, 52810.918 23/11/10,11:20:04,18,09,1, 11.8,1,1, 0.541, 10491.873, 368.525, 52810.873 23/11/10,11:20:04,19,09,1, 11.8,1,1, 0.541, 10491.891, 368.497, 52810.937 23/11/10,11:20:05,00,10,1, 11.8,1,1, 0.541, 10491.887, 368.497, 52810.937 23/11/10,11:20:05,01,10,1, 11.8,1,1, 0.541, 10491.899, 368.487, 52810.901 23/11/10,11:20:05,02,10,1, 11.8,1,1, 0.541, 10491.932, 368.513, 52810.953 23/11/10,11:20:05,03,10,1, 11.8,1,1, 0.541, 10491.949, 368.495, 52810.956 23/11/10,11:20:05,04,10,1, 11.8,1,1, 0.541, 10491.972, 368.492, 52810.926 23/11/10,11:20:05,05,10,1, 11.8,1,1, 0.541, 10491.973, 368.499, 52810.925 23/11/10,11:20:05,06,10,1, 11.8,1,1, 0.541, 10491.996, 368.501, 52810.928 23/11/10,11:20:05,07,10,1, 11.8,1,1, 0.541, 10492.010, 368.502, 52810.918 23/11/10,11:20:05,08,10,1, 11.8,1,1, 0.541, 10492.018, 368.496, 52810.909 23/11/10,11:20:05,09,10,1, 11.8,1,1, 0.541, 10492.012, 368.505, 52810.914 23/11/10,11:20:05,10,10,1, 11.8,1,1, 0.541, 10492.047, 368.510, 52810.908 23/11/10,11:20:05,11,10,1, 11.8,1,1, 0.541, 10492.024, 368.509, 52810.924 23/11/10,11:20:05,12,10,1, 11.8,1,1, 0.541, 10492.039, 368.542, 52810.906 23/11/10,11:20:05,13,10,1, 11.8,1,1, 0.541, 10492.040, 368.503, 52810.941 23/11/10,11:20:05,14,10,1, 11.8,1,1, 0.541, 10492.034, 368.515, 52810.922 23/11/10,11:20:05,15,10,1, 11.8,1,1, 0.541, 10492.088, 368.522, 52810.930 23/11/10,11:20:05,16,10,1, 11.8,1,1, 0.541, 10492.095, 368.504, 52810.901 23/11/10,11:20:05,17,10,1, 11.8,1,1, 0.541, 10492.068, 368.521, 52810.914 23/11/10,11:20:05,18,10,1, 11.8,1,1, 0.541, 10492.103, 368.511, 52810.932 23/11/10,11:20:05,19,10,1, 11.8,1,1, 0.541, 10492.119, 368.501, 52810.884 23/11/10,11:20:06,00,09,1, 11.8,1,1, 0.543, 10492.113, 368.501, 52810.884 23/11/10,11:20:06,01,09,1, 11.8,1,1, 0.543, 10492.137, 368.486, 52810.875 23/11/10,11:20:06,02,09,1, 11.8,1,1, 0.543, 10492.158, 368.498, 52810.915 23/11/10,11:20:06,03,09,1, 11.8,1,1, 0.543, 10492.147, 368.540, 52810.919 23/11/10,11:20:06,04,09,1, 11.8,1,1, 0.543, 10492.178, 368.511, 52810.870 23/11/10,11:20:06,05,09,1, 11.8,1,1, 0.543, 10492.165, 368.514, 52810.889 23/11/10,11:20:06,06,09,1, 11.8,1,1, 0.543, 10492.167, 368.526, 52810.843 23/11/10,11:20:06,07,09,1, 11.8,1,1, 0.543, 10492.188, 368.514, 52810.889 23/11/10,11:20:06,08,09,1, 11.8,1,1, 0.543, 10492.190, 368.535, 52810.922 23/11/10,11:20:06,09,09,1, 11.8,1,1, 0.543, 10492.200, 368.535, 52810.902 23/11/10,11:20:06,10,09,1, 11.8,1,1, 0.543, 10492.215, 368.528, 52810.915 23/11/10,11:20:06,11,09,1, 11.8,1,1, 0.543, 10492.221, 368.563, 52810.905 23/11/10,11:20:06,12,09,1, 11.8,1,1, 0.543, 10492.240, 368.531, 52810.883 23/11/10,11:20:06,13,09,1, 11.8,1,1, 0.543, 10492.251, 368.546, 52810.890 23/11/10,11:20:06,14,09,1, 11.8,1,1, 0.543, 10492.263, 368.546, 52810.914 23/11/10,11:20:06,15,09,1, 11.8,1,1, 0.543, 10492.257, 368.542, 52810.866 23/11/10,11:20:06,16,09,1, 11.8,1,1, 0.543, 10492.276, 368.544, 52810.871 23/11/10,11:20:06,17,09,1, 11.8,1,1, 0.543, 10492.269, 368.522, 52810.771 23/11/10,11:20:06,18,09,1, 11.8,1,1, 0.543, 10492.314, 368.537, 52810.881 23/11/10,11:20:06,19,09,1, 11.8,1,1, 0.543, 10492.300, 368.533, 52810.882 23/11/10,11:20:07,00,08,1, 11.9,1,1, 0.541, 10492.296, 368.533, 52810.882 23/11/10,11:20:07,01,08,1, 11.9,1,1, 0.541, 10492.299, 368.534, 52810.917 23/11/10,11:20:07,02,08,1, 11.9,1,1, 0.541, 10492.313, 368.534, 52810.853 23/11/10,11:20:07,03,08,1, 11.9,1,1, 0.541, 10492.332, 368.545, 52810.864 23/11/10,11:20:07,04,08,1, 11.9,1,1, 0.541, 10492.320, 368.558, 52810.901 23/11/10,11:20:07,05,08,1, 11.9,1,1, 0.541, 10492.355, 368.521, 52810.907 23/11/10,11:20:07,06,08,1, 11.9,1,1, 0.541, 10492.342, 368.554, 52810.851 23/11/10,11:20:07,07,08,1, 11.9,1,1, 0.541, 10492.348, 368.546, 52810.823 23/11/10,11:20:07,08,08,1, 11.9,1,1, 0.541, 10492.367, 368.532, 52810.841 23/11/10,11:20:07,09,08,1, 11.9,1,1, 0.541, 10492.382, 368.554, 52811.062 23/11/10,11:20:07,10,08,1, 11.9,1,1, 0.541, 10492.379, 368.540, 52810.805 23/11/10,11:20:07,11,08,1, 11.9,1,1, 0.541, 10492.400, 368.541, 52810.854 23/11/10,11:20:07,12,08,1, 11.9,1,1, 0.541, 10492.387, 368.543, 52810.873 23/11/10,11:20:07,13,08,1, 11.9,1,1, 0.541, 10492.404, 368.525, 52810.878 23/11/10,11:20:07,14,08,1, 11.9,1,1, 0.541, 10492.414, 368.544, 52810.864 23/11/10,11:20:07,15,08,1, 11.9,1,1, 0.541, 10492.421, 368.532, 52810.842 23/11/10,11:20:07,16,08,1, 11.9,1,1, 0.541, 10492.440, 368.537, 52810.873 23/11/10,11:20:07,17,08,1, 11.9,1,1, 0.541, 10492.428, 368.548, 52810.871 23/11/10,11:20:07,18,08,1, 11.9,1,1, 0.541, 10492.449, 368.531, 52810.805 23/11/10,11:20:07,19,08,1, 11.9,1,1, 0.541, 10492.440, 368.560, 52810.865 23/11/10,11:20:08,00,09,1, 11.9,1,1, 0.542, 10492.438, 368.560, 52810.865 23/11/10,11:20:08,01,09,1, 11.9,1,1, 0.542, 10492.465, 368.541, 52810.835 23/11/10,11:20:08,02,09,1, 11.9,1,1, 0.542, 10492.468, 368.529, 52810.792 23/11/10,11:20:08,03,09,1, 11.9,1,1, 0.542, 10492.486, 368.536, 52810.813 23/11/10,11:20:08,04,09,1, 11.9,1,1, 0.542, 10492.486, 368.577, 52810.813 23/11/10,11:20:08,05,09,1, 11.9,1,1, 0.542, 10492.503, 368.548, 52810.826 23/11/10,11:20:08,06,09,1, 11.9,1,1, 0.542, 10492.526, 368.532, 52810.822 23/11/10,11:20:08,07,09,1, 11.9,1,1, 0.542, 10492.528, 368.528, 52810.850 23/11/10,11:20:08,08,09,1, 11.9,1,1, 0.542, 10492.522, 368.556, 52810.817 23/11/10,11:20:08,09,09,1, 11.9,1,1, 0.542, 10492.523, 368.553, 52810.826 23/11/10,11:20:08,10,09,1, 11.9,1,1, 0.542, 10492.534, 368.538, 52810.814 23/11/10,11:20:08,11,09,1, 11.9,1,1, 0.542, 10492.556, 368.539, 52810.823 23/11/10,11:20:08,12,09,1, 11.9,1,1, 0.542, 10492.542, 368.529, 52810.812 23/11/10,11:20:08,13,09,1, 11.9,1,1, 0.542, 10492.538, 368.539, 52810.806 23/11/10,11:20:08,14,09,1, 11.9,1,1, 0.542, 10492.560, 368.549, 52810.738 23/11/10,11:20:08,15,09,1, 11.9,1,1, 0.542, 10492.568, 368.542, 52810.808 23/11/10,11:20:08,16,09,1, 11.9,1,1, 0.542, 10492.599, 368.543, 52810.829 23/11/10,11:20:08,17,09,1, 11.9,1,1, 0.542, 10492.600, 368.553, 52810.838 23/11/10,11:20:08,18,09,1, 11.9,1,1, 0.542, 10492.575, 368.569, 52810.802 23/11/10,11:20:08,19,09,1, 11.9,1,1, 0.542, 10492.606, 368.536, 52810.840 23/11/10,11:20:09,00,09,1, 11.9,1,1, 0.545, 10492.605, 368.536, 52810.840 23/11/10,11:20:09,01,09,1, 11.9,1,1, 0.545, 10492.590, 368.544, 52810.815 23/11/10,11:20:09,02,09,1, 11.9,1,1, 0.545, 10492.600, 368.555, 52810.828 23/11/10,11:20:09,03,09,1, 11.9,1,1, 0.545, 10492.635, 368.531, 52810.805 23/11/10,11:20:09,04,09,1, 11.9,1,1, 0.545, 10492.625, 368.551, 52810.817 23/11/10,11:20:09,05,09,1, 11.9,1,1, 0.545, 10492.622, 368.530, 52810.834 23/11/10,11:20:09,06,09,1, 11.9,1,1, 0.545, 10492.645, 368.560, 52810.819 23/11/10,11:20:09,07,09,1, 11.9,1,1, 0.545, 10492.672, 368.547, 52810.814 23/11/10,11:20:09,08,09,1, 11.9,1,1, 0.545, 10492.661, 368.546, 52810.818 23/11/10,11:20:09,09,09,1, 11.9,1,1, 0.545, 10492.658, 368.523, 52810.806 23/11/10,11:20:09,10,09,1, 11.9,1,1, 0.545, 10492.694, 368.525, 52810.645 23/11/10,11:20:09,11,09,1, 11.9,1,1, 0.545, 10492.677, 368.548, 52810.783 23/11/10,11:20:09,12,09,1, 11.9,1,1, 0.545, 10492.678, 368.545, 52810.790 23/11/10,11:20:09,13,09,1, 11.9,1,1, 0.545, 10492.683, 368.538, 52810.786 23/11/10,11:20:09,14,09,1, 11.9,1,1, 0.545, 10492.704, 368.541, 52810.792 23/11/10,11:20:09,15,09,1, 11.9,1,1, 0.545, 10492.661, 368.541, 52810.687 23/11/10,11:20:09,16,09,1, 11.9,1,1, 0.545, 10492.755, 368.548, 52810.777 23/11/10,11:20:09,17,09,1, 11.9,1,1, 0.545, 10492.727, 368.558, 52810.727 23/11/10,11:20:09,18,09,1, 11.9,1,1, 0.545, 10492.737, 368.536, 52810.741 23/11/10,11:20:09,19,09,1, 11.9,1,1, 0.545, 10492.750, 368.549, 52810.746 23/11/10,11:20:10,00,09,1, 11.9,1,1, 0.541, 10492.747, 368.549, 52810.746 23/11/10,11:20:10,01,09,1, 11.9,1,1, 0.541, 10492.734, 368.567, 52810.751 23/11/10,11:20:10,02,09,1, 11.9,1,1, 0.541, 10492.740, 368.546, 52810.655 23/11/10,11:20:10,03,09,1, 11.9,1,1, 0.541, 10492.736, 368.556, 52810.775 23/11/10,11:20:10,04,09,1, 11.9,1,1, 0.541, 10492.801, 368.581, 52810.827 23/11/10,11:20:10,05,09,1, 11.9,1,1, 0.541, 10492.772, 368.566, 52810.718 23/11/10,11:20:10,06,09,1, 11.9,1,1, 0.541, 10492.770, 368.590, 52810.750 23/11/10,11:20:10,07,09,1, 11.9,1,1, 0.541, 10492.817, 368.593, 52810.784 23/11/10,11:20:10,08,09,1, 11.9,1,1, 0.541, 10492.811, 368.594, 52810.809 23/11/10,11:20:10,09,09,1, 11.9,1,1, 0.541, 10492.812, 368.591, 52810.823 23/11/10,11:20:10,10,09,1, 11.9,1,1, 0.541, 10492.809, 368.594, 52810.782 23/11/10,11:20:10,11,09,1, 11.9,1,1, 0.541, 10492.803, 368.584, 52810.795 23/11/10,11:20:10,12,09,1, 11.9,1,1, 0.541, 10492.829, 368.588, 52810.765 23/11/10,11:20:10,13,09,1, 11.9,1,1, 0.541, 10492.852, 368.590, 52810.804 23/11/10,11:20:10,14,09,1, 11.9,1,1, 0.541, 10492.825, 368.577, 52810.820 23/11/10,11:20:10,15,09,1, 11.9,1,1, 0.541, 10492.888, 368.593, 52810.877 23/11/10,11:20:10,16,09,1, 11.9,1,1, 0.541, 10492.798, 368.599, 52810.736 23/11/10,11:20:10,17,09,1, 11.9,1,1, 0.541, 10492.860, 368.602, 52810.818 23/11/10,11:20:10,18,09,1, 11.9,1,1, 0.541, 10492.842, 368.617, 52810.869 23/11/10,11:20:10,19,09,1, 11.9,1,1, 0.541, 10492.892, 368.602, 52810.706 23/11/10,11:20:11,00,09,1, 11.9,1,1, 0.543, 10492.889, 368.602, 52810.706 23/11/10,11:20:11,01,09,1, 11.9,1,1, 0.543, 10492.888, 368.602, 52810.755 23/11/10,11:20:11,02,09,1, 11.9,1,1, 0.543, 10492.905, 368.613, 52810.751 23/11/10,11:20:11,03,09,1, 11.9,1,1, 0.543, 10492.914, 368.617, 52810.746 23/11/10,11:20:11,04,09,1, 11.9,1,1, 0.543, 10492.918, 368.622, 52810.732 23/11/10,11:20:11,05,09,1, 11.9,1,1, 0.543, 10492.925, 368.630, 52810.750 23/11/10,11:20:11,06,09,1, 11.9,1,1, 0.543, 10492.915, 368.596, 52810.718 23/11/10,11:20:11,07,09,1, 11.9,1,1, 0.543, 10492.921, 368.621, 52810.737 23/11/10,11:20:11,08,09,1, 11.9,1,1, 0.543, 10492.960, 368.617, 52810.743 23/11/10,11:20:11,09,09,1, 11.9,1,1, 0.543, 10492.958, 368.618, 52810.747 23/11/10,11:20:11,10,09,1, 11.9,1,1, 0.543, 10492.948, 368.610, 52810.720 23/11/10,11:20:11,11,09,1, 11.9,1,1, 0.543, 10492.967, 368.610, 52810.735 23/11/10,11:20:11,12,09,1, 11.9,1,1, 0.543, 10492.973, 368.605, 52810.709 23/11/10,11:20:11,13,09,1, 11.9,1,1, 0.543, 10492.979, 368.620, 52810.702 23/11/10,11:20:11,14,09,1, 11.9,1,1, 0.543, 10492.994, 368.595, 52810.714 23/11/10,11:20:11,15,09,1, 11.9,1,1, 0.543, 10492.998, 368.630, 52810.732 23/11/10,11:20:11,16,09,1, 11.9,1,1, 0.543, 10493.015, 368.615, 52810.751 23/11/10,11:20:11,17,09,1, 11.9,1,1, 0.543, 10493.007, 368.584, 52810.746 23/11/10,11:20:11,18,09,1, 11.9,1,1, 0.543, 10493.005, 368.597, 52810.723 23/11/10,11:20:11,19,09,1, 11.9,1,1, 0.543, 10493.004, 368.606, 52810.711 23/11/10,11:20:12,00,09,1, 11.9,1,1, 0.545, 10492.997, 368.606, 52810.711 23/11/10,11:20:12,01,09,1, 11.9,1,1, 0.545, 10493.035, 368.612, 52810.693 23/11/10,11:20:12,02,09,1, 11.9,1,1, 0.545, 10493.020, 368.608, 52810.716 23/11/10,11:20:12,03,09,1, 11.9,1,1, 0.545, 10493.046, 368.594, 52810.684 23/11/10,11:20:12,04,09,1, 11.9,1,1, 0.545, 10493.060, 368.617, 52810.691 23/11/10,11:20:12,05,09,1, 11.9,1,1, 0.545, 10493.066, 368.605, 52810.694 23/11/10,11:20:12,06,09,1, 11.9,1,1, 0.545, 10493.070, 368.618, 52810.702 23/11/10,11:20:12,07,09,1, 11.9,1,1, 0.545, 10493.066, 368.614, 52810.716 23/11/10,11:20:12,08,09,1, 11.9,1,1, 0.545, 10493.071, 368.617, 52810.698 23/11/10,11:20:12,09,09,1, 11.9,1,1, 0.545, 10493.085, 368.607, 52810.664 23/11/10,11:20:12,10,09,1, 11.9,1,1, 0.545, 10493.090, 368.607, 52810.651 23/11/10,11:20:12,11,09,1, 11.9,1,1, 0.545, 10493.096, 368.594, 52810.680 23/11/10,11:20:12,12,09,1, 11.9,1,1, 0.545, 10493.105, 368.592, 52810.677 23/11/10,11:20:12,13,09,1, 11.9,1,1, 0.545, 10493.099, 368.609, 52810.633 23/11/10,11:20:12,14,09,1, 11.9,1,1, 0.545, 10493.114, 368.628, 52810.622 23/11/10,11:20:12,15,09,1, 11.9,1,1, 0.545, 10493.112, 368.613, 52810.660 23/11/10,11:20:12,16,09,1, 11.9,1,1, 0.545, 10493.117, 368.615, 52810.678 23/11/10,11:20:12,17,09,1, 11.9,1,1, 0.545, 10493.127, 368.607, 52810.660 23/11/10,11:20:12,18,09,1, 11.9,1,1, 0.545, 10493.125, 368.601, 52810.670 23/11/10,11:20:12,19,09,1, 11.9,1,1, 0.545, 10493.125, 368.621, 52810.693 23/11/10,11:20:13,00,08,1, 11.9,1,1, 0.544, 10493.122, 368.621, 52810.693 23/11/10,11:20:13,01,08,1, 11.9,1,1, 0.544, 10493.157, 368.604, 52810.689 23/11/10,11:20:13,02,08,1, 11.9,1,1, 0.544, 10493.147, 368.603, 52810.672 23/11/10,11:20:13,03,08,1, 11.9,1,1, 0.544, 10493.160, 368.602, 52810.649 23/11/10,11:20:13,04,08,1, 11.9,1,1, 0.544, 10493.151, 368.615, 52810.655 23/11/10,11:20:13,05,08,1, 11.9,1,1, 0.544, 10493.188, 368.605, 52810.655 23/11/10,11:20:13,06,08,1, 11.9,1,1, 0.544, 10493.164, 368.576, 52810.677 23/11/10,11:20:13,07,08,1, 11.9,1,1, 0.544, 10493.157, 368.579, 52810.655 23/11/10,11:20:13,08,08,1, 11.9,1,1, 0.544, 10493.197, 368.598, 52810.637 23/11/10,11:20:13,09,08,1, 11.9,1,1, 0.544, 10493.201, 368.605, 52810.674 23/11/10,11:20:13,10,08,1, 11.9,1,1, 0.544, 10493.178, 368.617, 52810.648 23/11/10,11:20:13,11,08,1, 11.9,1,1, 0.544, 10493.220, 368.618, 52810.628 23/11/10,11:20:13,12,08,1, 11.9,1,1, 0.544, 10493.213, 368.610, 52810.623 23/11/10,11:20:13,13,08,1, 11.9,1,1, 0.544, 10493.201, 368.601, 52810.572 23/11/10,11:20:13,14,08,1, 11.9,1,1, 0.544, 10493.212, 368.620, 52810.627 23/11/10,11:20:13,15,08,1, 11.9,1,1, 0.544, 10493.243, 368.616, 52810.634 23/11/10,11:20:13,16,08,1, 11.9,1,1, 0.544, 10493.241, 368.618, 52810.631 23/11/10,11:20:13,17,08,1, 11.9,1,1, 0.544, 10493.241, 368.610, 52810.620 23/11/10,11:20:13,18,08,1, 11.9,1,1, 0.544, 10493.243, 368.637, 52810.624 23/11/10,11:20:13,19,08,1, 11.9,1,1, 0.544, 10493.238, 368.645, 52810.611 23/11/10,11:20:14,00,08,1, 11.9,1,1, 0.542, 10493.231, 368.645, 52810.611 23/11/10,11:20:14,01,08,1, 11.9,1,1, 0.542, 10493.256, 368.615, 52810.655 23/11/10,11:20:14,02,08,1, 11.9,1,1, 0.542, 10493.233, 368.611, 52810.611 23/11/10,11:20:14,03,08,1, 11.9,1,1, 0.542, 10493.249, 368.653, 52810.629 23/11/10,11:20:14,04,08,1, 11.9,1,1, 0.542, 10493.270, 368.635, 52810.605 23/11/10,11:20:14,05,08,1, 11.9,1,1, 0.542, 10493.291, 368.655, 52810.580 23/11/10,11:20:14,06,08,1, 11.9,1,1, 0.542, 10493.300, 368.635, 52810.573 23/11/10,11:20:14,07,08,1, 11.9,1,1, 0.542, 10493.296, 368.635, 52810.566 23/11/10,11:20:14,08,08,1, 11.9,1,1, 0.542, 10493.291, 368.622, 52810.587 23/11/10,11:20:14,09,08,1, 11.9,1,1, 0.542, 10493.315, 368.654, 52810.580 23/11/10,11:20:14,10,08,1, 11.9,1,1, 0.542, 10493.291, 368.639, 52810.596 23/11/10,11:20:14,11,08,1, 11.9,1,1, 0.542, 10493.309, 368.662, 52810.583 23/11/10,11:20:14,12,08,1, 11.9,1,1, 0.542, 10493.315, 368.636, 52810.593 23/11/10,11:20:14,13,08,1, 11.9,1,1, 0.542, 10493.313, 368.648, 52810.568 23/11/10,11:20:14,14,08,1, 11.9,1,1, 0.542, 10493.339, 368.630, 52810.589 23/11/10,11:20:14,15,08,1, 11.9,1,1, 0.542, 10493.331, 368.641, 52810.585 23/11/10,11:20:14,16,08,1, 11.9,1,1, 0.542, 10493.335, 368.642, 52810.582 23/11/10,11:20:14,17,08,1, 11.9,1,1, 0.542, 10493.352, 368.646, 52810.597 23/11/10,11:20:14,18,08,1, 11.9,1,1, 0.542, 10493.349, 368.654, 52810.594 23/11/10,11:20:14,19,08,1, 11.9,1,1, 0.542, 10493.413, 368.637, 52810.629 23/11/10,11:20:15,00,07,1, 11.9,1,1, 0.547, 10493.406, 368.637, 52810.629 23/11/10,11:20:15,01,07,1, 11.9,1,1, 0.547, 10493.383, 368.639, 52810.598 23/11/10,11:20:15,02,07,1, 11.9,1,1, 0.547, 10493.378, 368.652, 52810.600 23/11/10,11:20:15,03,07,1, 11.9,1,1, 0.547, 10493.386, 368.628, 52810.567 23/11/10,11:20:15,04,07,1, 11.9,1,1, 0.547, 10493.405, 368.645, 52810.598 23/11/10,11:20:15,05,07,1, 11.9,1,1, 0.547, 10493.384, 368.645, 52810.578 23/11/10,11:20:15,06,07,1, 11.9,1,1, 0.547, 10493.405, 368.684, 52810.584 23/11/10,11:20:15,07,07,1, 11.9,1,1, 0.547, 10493.410, 368.650, 52810.580 23/11/10,11:20:15,08,07,1, 11.9,1,1, 0.547, 10493.409, 368.666, 52810.548 23/11/10,11:20:15,09,07,1, 11.9,1,1, 0.547, 10493.437, 368.660, 52810.626 23/11/10,11:20:15,10,07,1, 11.9,1,1, 0.547, 10493.446, 368.647, 52810.559 23/11/10,11:20:15,11,07,1, 11.9,1,1, 0.547, 10493.427, 368.673, 52810.583 23/11/10,11:20:15,12,07,1, 11.9,1,1, 0.547, 10493.453, 368.681, 52810.562 23/11/10,11:20:15,13,07,1, 11.9,1,1, 0.547, 10493.447, 368.668, 52810.560 23/11/10,11:20:15,14,07,1, 11.9,1,1, 0.547, 10493.458, 368.679, 52810.589 23/11/10,11:20:15,15,07,1, 11.9,1,1, 0.547, 10493.447, 368.694, 52810.591 23/11/10,11:20:15,16,07,1, 11.9,1,1, 0.547, 10493.466, 368.676, 52810.584 23/11/10,11:20:15,17,07,1, 11.9,1,1, 0.547, 10493.488, 368.668, 52810.595 23/11/10,11:20:15,18,07,1, 11.9,1,1, 0.547, 10493.491, 368.653, 52810.556 23/11/10,11:20:15,19,07,1, 11.9,1,1, 0.547, 10493.501, 368.656, 52810.588 23/11/10,11:20:16,00,08,1, 11.9,1,1, 0.544, 10493.498, 368.656, 52810.588 23/11/10,11:20:16,01,08,1, 11.9,1,1, 0.544, 10493.500, 368.666, 52810.524 23/11/10,11:20:16,02,08,1, 11.9,1,1, 0.544, 10493.515, 368.676, 52810.548 23/11/10,11:20:16,03,08,1, 11.9,1,1, 0.544, 10493.523, 368.683, 52810.557 23/11/10,11:20:16,04,08,1, 11.9,1,1, 0.544, 10493.528, 368.662, 52810.531 23/11/10,11:20:16,05,08,1, 11.9,1,1, 0.544, 10493.520, 368.668, 52810.565 23/11/10,11:20:16,06,08,1, 11.9,1,1, 0.544, 10493.522, 368.639, 52810.582 23/11/10,11:20:16,07,08,1, 11.9,1,1, 0.544, 10493.516, 368.644, 52810.572 23/11/10,11:20:16,08,08,1, 11.9,1,1, 0.544, 10493.544, 368.673, 52810.557 23/11/10,11:20:16,09,08,1, 11.9,1,1, 0.544, 10493.551, 368.685, 52810.514 23/11/10,11:20:16,10,08,1, 11.9,1,1, 0.544, 10493.564, 368.680, 52810.532 23/11/10,11:20:16,11,08,1, 11.9,1,1, 0.544, 10493.560, 368.645, 52810.557 23/11/10,11:20:16,12,08,1, 11.9,1,1, 0.544, 10493.551, 368.665, 52810.533 23/11/10,11:20:16,13,08,1, 11.9,1,1, 0.544, 10493.575, 368.654, 52810.515 23/11/10,11:20:16,14,08,1, 11.9,1,1, 0.544, 10493.563, 368.656, 52810.519 23/11/10,11:20:16,15,08,1, 11.9,1,1, 0.544, 10493.585, 368.661, 52810.517 23/11/10,11:20:16,16,08,1, 11.9,1,1, 0.544, 10493.587, 368.673, 52810.524 23/11/10,11:20:16,17,08,1, 11.9,1,1, 0.544, 10493.591, 368.669, 52810.526 23/11/10,11:20:16,18,08,1, 11.9,1,1, 0.544, 10493.594, 368.680, 52810.549 23/11/10,11:20:16,19,08,1, 11.9,1,1, 0.544, 10493.597, 368.655, 52810.539 23/11/10,11:20:17,00,09,1, 11.9,1,1, 0.542, 10493.590, 368.655, 52810.539 23/11/10,11:20:17,01,09,1, 11.9,1,1, 0.542, 10493.616, 368.672, 52810.525 23/11/10,11:20:17,02,09,1, 11.9,1,1, 0.542, 10493.627, 368.666, 52810.541 23/11/10,11:20:17,03,09,1, 11.9,1,1, 0.542, 10493.636, 368.661, 52810.544 23/11/10,11:20:17,04,09,1, 11.9,1,1, 0.542, 10493.636, 368.652, 52810.538 23/11/10,11:20:17,05,09,1, 11.9,1,1, 0.542, 10493.616, 368.668, 52810.559 23/11/10,11:20:17,06,09,1, 11.9,1,1, 0.542, 10493.647, 368.654, 52810.554 23/11/10,11:20:17,07,09,1, 11.9,1,1, 0.542, 10493.668, 368.657, 52810.522 23/11/10,11:20:17,08,09,1, 11.9,1,1, 0.542, 10493.665, 368.659, 52810.536 23/11/10,11:20:17,09,09,1, 11.9,1,1, 0.542, 10493.644, 368.665, 52810.540 23/11/10,11:20:17,10,09,1, 11.9,1,1, 0.542, 10493.649, 368.640, 52810.553 23/11/10,11:20:17,11,09,1, 11.9,1,1, 0.542, 10493.671, 368.661, 52810.538 23/11/10,11:20:17,12,09,1, 11.9,1,1, 0.542, 10493.661, 368.680, 52810.517 23/11/10,11:20:17,13,09,1, 11.9,1,1, 0.542, 10493.652, 368.659, 52810.491 23/11/10,11:20:17,14,09,1, 11.9,1,1, 0.542, 10493.708, 368.666, 52810.482 23/11/10,11:20:17,15,09,1, 11.9,1,1, 0.542, 10493.694, 368.645, 52810.538 23/11/10,11:20:17,16,09,1, 11.9,1,1, 0.542, 10493.695, 368.671, 52810.514 23/11/10,11:20:17,17,09,1, 11.9,1,1, 0.542, 10493.722, 368.678, 52810.534 23/11/10,11:20:17,18,09,1, 11.9,1,1, 0.542, 10493.713, 368.651, 52810.490 23/11/10,11:20:17,19,09,1, 11.9,1,1, 0.542, 10493.712, 368.662, 52810.521 23/11/10,11:20:18,00,08,1, 11.9,1,1, 0.542, 10493.706, 368.662, 52810.521 23/11/10,11:20:18,01,08,1, 11.9,1,1, 0.542, 10493.732, 368.665, 52810.501 23/11/10,11:20:18,02,08,1, 11.9,1,1, 0.542, 10493.728, 368.656, 52810.484 23/11/10,11:20:18,03,08,1, 11.9,1,1, 0.542, 10493.742, 368.661, 52810.529 23/11/10,11:20:18,04,08,1, 11.9,1,1, 0.542, 10493.754, 368.662, 52810.516 23/11/10,11:20:18,05,08,1, 11.9,1,1, 0.542, 10493.775, 368.663, 52810.470 23/11/10,11:20:18,06,08,1, 11.9,1,1, 0.542, 10493.766, 368.670, 52810.508 23/11/10,11:20:18,07,08,1, 11.9,1,1, 0.542, 10493.754, 368.667, 52810.464 23/11/10,11:20:18,08,08,1, 11.9,1,1, 0.542, 10493.772, 368.672, 52810.480 23/11/10,11:20:18,09,08,1, 11.9,1,1, 0.542, 10493.767, 368.667, 52810.465 23/11/10,11:20:18,10,08,1, 11.9,1,1, 0.542, 10493.775, 368.662, 52810.487 23/11/10,11:20:18,11,08,1, 11.9,1,1, 0.542, 10493.782, 368.667, 52810.479 23/11/10,11:20:18,12,08,1, 11.9,1,1, 0.542, 10493.775, 368.649, 52810.472 23/11/10,11:20:18,13,08,1, 11.9,1,1, 0.542, 10493.811, 368.643, 52810.448 23/11/10,11:20:18,14,08,1, 11.9,1,1, 0.542, 10493.779, 368.647, 52810.502 23/11/10,11:20:18,15,08,1, 11.9,1,1, 0.542, 10493.816, 368.658, 52810.467 23/11/10,11:20:18,16,08,1, 11.9,1,1, 0.542, 10493.808, 368.636, 52810.475 23/11/10,11:20:18,17,08,1, 11.9,1,1, 0.542, 10493.815, 368.664, 52810.445 23/11/10,11:20:18,18,08,1, 11.9,1,1, 0.542, 10493.804, 368.651, 52810.467 23/11/10,11:20:18,19,08,1, 11.9,1,1, 0.542, 10493.817, 368.667, 52810.477 23/11/10,11:20:19,00,10,1, 11.9,1,1, 0.541, 10493.815, 368.667, 52810.477 23/11/10,11:20:19,01,10,1, 11.9,1,1, 0.541, 10493.833, 368.647, 52810.481 23/11/10,11:20:19,02,10,1, 11.9,1,1, 0.541, 10493.856, 368.644, 52810.427 23/11/10,11:20:19,03,10,1, 11.9,1,1, 0.541, 10493.867, 368.638, 52810.451 23/11/10,11:20:19,04,10,1, 11.9,1,1, 0.541, 10493.875, 368.649, 52810.454 23/11/10,11:20:19,05,10,1, 11.9,1,1, 0.541, 10493.869, 368.663, 52810.445 23/11/10,11:20:19,06,10,1, 11.9,1,1, 0.541, 10493.871, 368.657, 52810.438 23/11/10,11:20:19,07,10,1, 11.9,1,1, 0.541, 10493.863, 368.650, 52810.402 23/11/10,11:20:19,08,10,1, 11.9,1,1, 0.541, 10493.897, 368.643, 52810.434 23/11/10,11:20:19,09,10,1, 11.9,1,1, 0.541, 10493.911, 368.657, 52810.452 23/11/10,11:20:19,10,10,1, 11.9,1,1, 0.541, 10493.895, 368.651, 52810.459 23/11/10,11:20:19,11,10,1, 11.9,1,1, 0.541, 10493.887, 368.628, 52810.458 23/11/10,11:20:19,12,10,1, 11.9,1,1, 0.541, 10493.913, 368.646, 52810.454 23/11/10,11:20:19,13,10,1, 11.9,1,1, 0.541, 10493.919, 368.642, 52810.467 23/11/10,11:20:19,14,10,1, 11.9,1,1, 0.541, 10493.930, 368.638, 52810.445 23/11/10,11:20:19,15,10,1, 11.9,1,1, 0.541, 10493.932, 368.644, 52810.448 23/11/10,11:20:19,16,10,1, 11.9,1,1, 0.541, 10493.920, 368.632, 52810.403 23/11/10,11:20:19,17,10,1, 11.9,1,1, 0.541, 10493.941, 368.643, 52810.431 23/11/10,11:20:19,18,10,1, 11.9,1,1, 0.541, 10493.948, 368.615, 52810.415 23/11/10,11:20:19,19,10,1, 11.9,1,1, 0.541, 10493.951, 368.624, 52810.440 23/11/10,11:20:20,00,10,1, 11.9,1,1, 0.544, 10493.948, 368.624, 52810.440 23/11/10,11:20:20,01,10,1, 11.9,1,1, 0.544, 10493.960, 368.639, 52810.390 23/11/10,11:20:20,02,10,1, 11.9,1,1, 0.544, 10493.950, 368.610, 52810.397 23/11/10,11:20:20,03,10,1, 11.9,1,1, 0.544, 10493.969, 368.627, 52810.429 23/11/10,11:20:20,04,10,1, 11.9,1,1, 0.544, 10493.996, 368.626, 52810.442 23/11/10,11:20:20,05,10,1, 11.9,1,1, 0.544, 10493.998, 368.605, 52810.393 23/11/10,11:20:20,06,10,1, 11.9,1,1, 0.544, 10493.994, 368.611, 52810.420 23/11/10,11:20:20,07,10,1, 11.9,1,1, 0.544, 10493.988, 368.612, 52810.421 23/11/10,11:20:20,08,10,1, 11.9,1,1, 0.544, 10493.989, 368.604, 52810.436 23/11/10,11:20:20,09,10,1, 11.9,1,1, 0.544, 10494.022, 368.587, 52810.442 23/11/10,11:20:20,10,10,1, 11.9,1,1, 0.544, 10494.028, 368.622, 52810.443 23/11/10,11:20:20,11,10,1, 11.9,1,1, 0.544, 10494.043, 368.597, 52810.426 23/11/10,11:20:20,12,10,1, 11.9,1,1, 0.544, 10494.052, 368.587, 52810.434 23/11/10,11:20:20,13,10,1, 11.9,1,1, 0.544, 10494.062, 368.590, 52810.419 23/11/10,11:20:20,14,10,1, 11.9,1,1, 0.544, 10494.038, 368.611, 52810.403 23/11/10,11:20:20,15,10,1, 11.9,1,1, 0.544, 10494.078, 368.623, 52810.387 23/11/10,11:20:20,16,10,1, 11.9,1,1, 0.544, 10494.059, 368.612, 52810.415 23/11/10,11:20:20,17,10,1, 11.9,1,1, 0.544, 10494.059, 368.582, 52810.390 23/11/10,11:20:20,18,10,1, 11.9,1,1, 0.544, 10494.101, 368.575, 52810.114 23/11/10,11:20:20,19,10,1, 11.9,1,1, 0.544, 10494.076, 368.587, 52810.307 23/11/10,11:20:21,00,09,1, 11.9,1,1, 0.539, 10494.074, 368.587, 52810.307 23/11/10,11:20:21,01,09,1, 11.9,1,1, 0.539, 10494.075, 368.585, 52810.363 23/11/10,11:20:21,02,09,1, 11.9,1,1, 0.539, 10494.091, 368.567, 52810.352 23/11/10,11:20:21,03,09,1, 11.9,1,1, 0.539, 10494.110, 368.596, 52810.372 23/11/10,11:20:21,04,09,1, 11.9,1,1, 0.539, 10494.106, 368.577, 52810.362 23/11/10,11:20:21,05,09,1, 11.9,1,1, 0.539, 10494.111, 368.558, 52810.344 23/11/10,11:20:21,06,09,1, 11.9,1,1, 0.539, 10494.139, 368.569, 52810.360 23/11/10,11:20:21,07,09,1, 11.9,1,1, 0.539, 10494.126, 368.574, 52810.381 23/11/10,11:20:21,08,09,1, 11.9,1,1, 0.539, 10494.130, 368.561, 52810.336 23/11/10,11:20:21,09,09,1, 11.9,1,1, 0.539, 10494.138, 368.565, 52810.337 23/11/10,11:20:21,10,09,1, 11.9,1,1, 0.539, 10494.140, 368.584, 52810.346 23/11/10,11:20:21,11,09,1, 11.9,1,1, 0.539, 10494.170, 368.574, 52810.370 23/11/10,11:20:21,12,09,1, 11.9,1,1, 0.539, 10494.167, 368.573, 52810.337 23/11/10,11:20:21,13,09,1, 11.9,1,1, 0.539, 10494.179, 368.557, 52810.365 23/11/10,11:20:21,14,09,1, 11.9,1,1, 0.539, 10494.194, 368.551, 52810.340 23/11/10,11:20:21,15,09,1, 11.9,1,1, 0.539, 10494.192, 368.560, 52810.376 23/11/10,11:20:21,16,09,1, 11.9,1,1, 0.539, 10494.215, 368.536, 52810.342 23/11/10,11:20:21,17,09,1, 11.9,1,1, 0.539, 10494.205, 368.544, 52810.362 23/11/10,11:20:21,18,09,1, 11.9,1,1, 0.539, 10494.200, 368.575, 52810.356 23/11/10,11:20:21,19,09,1, 11.9,1,1, 0.539, 10494.213, 368.562, 52810.378 23/11/10,11:20:22,00,09,1, 12.0,1,1, 0.539, 10494.207, 368.562, 52810.378 23/11/10,11:20:22,01,09,1, 12.0,1,1, 0.539, 10494.238, 368.546, 52810.372 23/11/10,11:20:22,02,09,1, 12.0,1,1, 0.539, 10494.235, 368.565, 52810.345 23/11/10,11:20:22,03,09,1, 12.0,1,1, 0.539, 10494.254, 368.549, 52810.349 23/11/10,11:20:22,04,09,1, 12.0,1,1, 0.539, 10494.262, 368.552, 52810.340 23/11/10,11:20:22,05,09,1, 12.0,1,1, 0.539, 10494.253, 368.559, 52810.372 23/11/10,11:20:22,06,09,1, 12.0,1,1, 0.539, 10494.272, 368.561, 52810.350 23/11/10,11:20:22,07,09,1, 12.0,1,1, 0.539, 10494.265, 368.542, 52810.326 23/11/10,11:20:22,08,09,1, 12.0,1,1, 0.539, 10494.266, 368.542, 52810.352 23/11/10,11:20:22,09,09,1, 12.0,1,1, 0.539, 10494.273, 368.536, 52810.356 23/11/10,11:20:22,10,09,1, 12.0,1,1, 0.539, 10494.284, 368.539, 52810.363 23/11/10,11:20:22,11,09,1, 12.0,1,1, 0.539, 10494.294, 368.525, 52810.323 23/11/10,11:20:22,12,09,1, 12.0,1,1, 0.539, 10494.328, 368.550, 52810.320 23/11/10,11:20:22,13,09,1, 12.0,1,1, 0.539, 10494.326, 368.552, 52810.340 23/11/10,11:20:22,14,09,1, 12.0,1,1, 0.539, 10494.298, 368.551, 52810.353 23/11/10,11:20:22,15,09,1, 12.0,1,1, 0.539, 10494.314, 368.538, 52810.342 23/11/10,11:20:22,16,09,1, 12.0,1,1, 0.539, 10494.331, 368.539, 52810.339 23/11/10,11:20:22,17,09,1, 12.0,1,1, 0.539, 10494.354, 368.535, 52810.357 23/11/10,11:20:22,18,09,1, 12.0,1,1, 0.539, 10494.338, 368.536, 52810.346 23/11/10,11:20:22,19,09,1, 12.0,1,1, 0.539, 10494.350, 368.527, 52810.330 23/11/10,11:20:23,00,09,1, 11.9,1,1, 0.542, 10494.349, 368.527, 52810.330 23/11/10,11:20:23,01,09,1, 11.9,1,1, 0.542, 10494.370, 368.535, 52810.352 23/11/10,11:20:23,02,09,1, 11.9,1,1, 0.542, 10494.393, 368.502, 52810.320 23/11/10,11:20:23,03,09,1, 11.9,1,1, 0.542, 10494.392, 368.510, 52810.342 23/11/10,11:20:23,04,09,1, 11.9,1,1, 0.542, 10494.388, 368.508, 52810.348 23/11/10,11:20:23,05,09,1, 11.9,1,1, 0.542, 10494.401, 368.520, 52810.360 23/11/10,11:20:23,06,09,1, 11.9,1,1, 0.542, 10494.415, 368.529, 52810.342 23/11/10,11:20:23,07,09,1, 11.9,1,1, 0.542, 10494.391, 368.518, 52810.359 23/11/10,11:20:23,08,09,1, 11.9,1,1, 0.542, 10494.404, 368.514, 52810.314 23/11/10,11:20:23,09,09,1, 11.9,1,1, 0.542, 10494.404, 368.499, 52810.324 23/11/10,11:20:23,10,09,1, 11.9,1,1, 0.542, 10494.428, 368.502, 52810.193 23/11/10,11:20:23,11,09,1, 11.9,1,1, 0.542, 10494.434, 368.535, 52810.352 23/11/10,11:20:23,12,09,1, 11.9,1,1, 0.542, 10494.449, 368.493, 52810.355 23/11/10,11:20:23,13,09,1, 11.9,1,1, 0.542, 10494.461, 368.489, 52810.312 23/11/10,11:20:23,14,09,1, 11.9,1,1, 0.542, 10494.458, 368.490, 52810.348 23/11/10,11:20:23,15,09,1, 11.9,1,1, 0.542, 10494.471, 368.491, 52810.307 23/11/10,11:20:23,16,09,1, 11.9,1,1, 0.542, 10494.474, 368.475, 52810.332 23/11/10,11:20:23,17,09,1, 11.9,1,1, 0.542, 10494.450, 368.460, 52810.336 23/11/10,11:20:23,18,09,1, 11.9,1,1, 0.542, 10494.496, 368.462, 52810.313 23/11/10,11:20:23,19,09,1, 11.9,1,1, 0.542, 10494.494, 368.467, 52810.282 23/11/10,11:20:24,00,09,1, 11.9,1,1, 0.543, 10494.491, 368.467, 52810.282 23/11/10,11:20:24,01,09,1, 11.9,1,1, 0.543, 10494.498, 368.453, 52810.297 23/11/10,11:20:24,02,09,1, 11.9,1,1, 0.543, 10494.490, 368.465, 52810.292 23/11/10,11:20:24,03,09,1, 11.9,1,1, 0.543, 10494.520, 368.474, 52810.305 23/11/10,11:20:24,04,09,1, 11.9,1,1, 0.543, 10494.526, 368.456, 52810.305 23/11/10,11:20:24,05,09,1, 11.9,1,1, 0.543, 10494.514, 368.458, 52810.295 23/11/10,11:20:24,06,09,1, 11.9,1,1, 0.543, 10494.540, 368.442, 52810.302 23/11/10,11:20:24,07,09,1, 11.9,1,1, 0.543, 10494.553, 368.435, 52810.285 23/11/10,11:20:24,08,09,1, 11.9,1,1, 0.543, 10494.549, 368.427, 52810.299 23/11/10,11:20:24,09,09,1, 11.9,1,1, 0.543, 10494.569, 368.439, 52810.305 23/11/10,11:20:24,10,09,1, 11.9,1,1, 0.543, 10494.556, 368.428, 52810.291 23/11/10,11:20:24,11,09,1, 11.9,1,1, 0.543, 10494.582, 368.425, 52810.304 23/11/10,11:20:24,12,09,1, 11.9,1,1, 0.543, 10494.580, 368.422, 52810.310 23/11/10,11:20:24,13,09,1, 11.9,1,1, 0.543, 10494.590, 368.421, 52810.274 23/11/10,11:20:24,14,09,1, 11.9,1,1, 0.543, 10494.597, 368.414, 52810.281 23/11/10,11:20:24,15,09,1, 11.9,1,1, 0.543, 10494.609, 368.435, 52810.309 23/11/10,11:20:24,16,09,1, 11.9,1,1, 0.543, 10494.600, 368.432, 52810.250 23/11/10,11:20:24,17,09,1, 11.9,1,1, 0.543, 10494.615, 368.419, 52810.286 23/11/10,11:20:24,18,09,1, 11.9,1,1, 0.543, 10494.622, 368.398, 52810.234 23/11/10,11:20:24,19,09,1, 11.9,1,1, 0.543, 10494.635, 368.416, 52810.321 23/11/10,11:20:25,00,09,1, 11.9,1,1, 0.541, 10494.633, 368.416, 52810.321 23/11/10,11:20:25,01,09,1, 11.9,1,1, 0.541, 10494.633, 368.411, 52810.272 23/11/10,11:20:25,02,09,1, 11.9,1,1, 0.541, 10494.670, 368.398, 52810.262 23/11/10,11:20:25,03,09,1, 11.9,1,1, 0.541, 10494.668, 368.420, 52810.303 23/11/10,11:20:25,04,09,1, 11.9,1,1, 0.541, 10494.656, 368.390, 52810.284 23/11/10,11:20:25,05,09,1, 11.9,1,1, 0.541, 10494.660, 368.381, 52810.141 23/11/10,11:20:25,06,09,1, 11.9,1,1, 0.541, 10494.690, 368.397, 52810.249 23/11/10,11:20:25,07,09,1, 11.9,1,1, 0.541, 10494.681, 368.398, 52810.419 23/11/10,11:20:25,08,09,1, 11.9,1,1, 0.541, 10494.682, 368.386, 52810.243 23/11/10,11:20:25,09,09,1, 11.9,1,1, 0.541, 10494.692, 368.389, 52810.252 23/11/10,11:20:25,10,09,1, 11.9,1,1, 0.541, 10494.697, 368.392, 52810.232 23/11/10,11:20:25,11,09,1, 11.9,1,1, 0.541, 10494.718, 368.383, 52810.288 23/11/10,11:20:25,12,09,1, 11.9,1,1, 0.541, 10494.709, 368.388, 52810.314 23/11/10,11:20:25,13,09,1, 11.9,1,1, 0.541, 10494.719, 368.380, 52810.270 23/11/10,11:20:25,14,09,1, 11.9,1,1, 0.541, 10494.717, 368.376, 52810.288 23/11/10,11:20:25,15,09,1, 11.9,1,1, 0.541, 10494.734, 368.365, 52810.273 23/11/10,11:20:25,16,09,1, 11.9,1,1, 0.541, 10494.746, 368.394, 52810.272 23/11/10,11:20:25,17,09,1, 11.9,1,1, 0.541, 10494.741, 368.357, 52810.265 23/11/10,11:20:25,18,09,1, 11.9,1,1, 0.541, 10494.747, 368.350, 52810.260 23/11/10,11:20:25,19,09,1, 11.9,1,1, 0.541, 10494.729, 368.380, 52810.272 23/11/10,11:20:26,00,07,1, 11.9,1,1, 0.542, 10494.725, 368.380, 52810.272 23/11/10,11:20:26,01,07,1, 11.9,1,1, 0.542, 10494.777, 368.365, 52810.262 23/11/10,11:20:26,02,07,1, 11.9,1,1, 0.542, 10494.760, 368.347, 52810.299 23/11/10,11:20:26,03,07,1, 11.9,1,1, 0.542, 10494.759, 368.340, 52810.268 23/11/10,11:20:26,04,07,1, 11.9,1,1, 0.542, 10494.791, 368.337, 52810.233 23/11/10,11:20:26,05,07,1, 11.9,1,1, 0.542, 10494.788, 368.370, 52810.238 23/11/10,11:20:26,06,07,1, 11.9,1,1, 0.542, 10494.809, 368.351, 52810.250 23/11/10,11:20:26,07,07,1, 11.9,1,1, 0.542, 10494.831, 368.334, 52810.264 23/11/10,11:20:26,08,07,1, 11.9,1,1, 0.542, 10494.799, 368.345, 52810.371 23/11/10,11:20:26,09,07,1, 11.9,1,1, 0.542, 10494.858, 368.305, 52810.242 23/11/10,11:20:26,10,07,1, 11.9,1,1, 0.542, 10494.841, 368.340, 52810.257 23/11/10,11:20:26,11,07,1, 11.9,1,1, 0.542, 10494.856, 368.349, 52810.275 23/11/10,11:20:26,12,07,1, 11.9,1,1, 0.542, 10494.844, 368.305, 52810.267 23/11/10,11:20:26,13,07,1, 11.9,1,1, 0.542, 10494.850, 368.304, 52810.249 23/11/10,11:20:26,14,07,1, 11.9,1,1, 0.542, 10494.856, 368.313, 52810.237 23/11/10,11:20:26,15,07,1, 11.9,1,1, 0.542, 10494.879, 368.319, 52810.241 23/11/10,11:20:26,16,07,1, 11.9,1,1, 0.542, 10494.836, 368.302, 52810.241 23/11/10,11:20:26,17,07,1, 11.9,1,1, 0.542, 10494.882, 368.325, 52810.223 23/11/10,11:20:26,18,07,1, 11.9,1,1, 0.542, 10494.859, 368.337, 52810.271 23/11/10,11:20:26,19,07,1, 11.9,1,1, 0.542, 10494.890, 368.339, 52810.290 23/11/10,11:20:27,00,07,1, 11.9,1,1, 0.542, 10494.883, 368.339, 52810.290 23/11/10,11:20:27,01,07,1, 11.9,1,1, 0.542, 10494.922, 368.319, 52810.249 23/11/10,11:20:27,02,07,1, 11.9,1,1, 0.542, 10494.915, 368.315, 52810.244 23/11/10,11:20:27,03,07,1, 11.9,1,1, 0.542, 10494.938, 368.325, 52810.287 23/11/10,11:20:27,04,07,1, 11.9,1,1, 0.542, 10494.938, 368.298, 52810.319 23/11/10,11:20:27,05,07,1, 11.9,1,1, 0.542, 10494.940, 368.298, 52810.272 23/11/10,11:20:27,06,07,1, 11.9,1,1, 0.542, 10494.937, 368.305, 52810.250 23/11/10,11:20:27,07,07,1, 11.9,1,1, 0.542, 10494.944, 368.285, 52810.263 23/11/10,11:20:27,08,07,1, 11.9,1,1, 0.542, 10494.958, 368.308, 52810.215 23/11/10,11:20:27,09,07,1, 11.9,1,1, 0.542, 10494.983, 368.292, 52810.231 23/11/10,11:20:27,10,07,1, 11.9,1,1, 0.542, 10494.964, 368.290, 52810.229 23/11/10,11:20:27,11,07,1, 11.9,1,1, 0.542, 10494.996, 368.301, 52810.226 23/11/10,11:20:27,12,07,1, 11.9,1,1, 0.542, 10495.027, 368.301, 52810.211 23/11/10,11:20:27,13,07,1, 11.9,1,1, 0.542, 10494.983, 368.291, 52810.195 23/11/10,11:20:27,14,07,1, 11.9,1,1, 0.542, 10495.014, 368.279, 52810.226 23/11/10,11:20:27,15,07,1, 11.9,1,1, 0.542, 10495.018, 368.271, 52810.217 23/11/10,11:20:27,16,07,1, 11.9,1,1, 0.542, 10495.002, 368.268, 52810.217 23/11/10,11:20:27,17,07,1, 11.9,1,1, 0.542, 10495.027, 368.267, 52810.198 23/11/10,11:20:27,18,07,1, 11.9,1,1, 0.542, 10495.029, 368.254, 52810.071 23/11/10,11:20:27,19,07,1, 11.9,1,1, 0.542, 10495.030, 368.261, 52810.241 23/11/10,11:20:28,00,07,1, 11.8,1,1, 0.542, 10495.025, 368.261, 52810.241 23/11/10,11:20:28,01,07,1, 11.8,1,1, 0.542, 10495.074, 368.250, 52810.241 23/11/10,11:20:28,02,07,1, 11.8,1,1, 0.542, 10495.056, 368.260, 52810.264 23/11/10,11:20:28,03,07,1, 11.8,1,1, 0.542, 10495.078, 368.255, 52810.213 23/11/10,11:20:28,04,07,1, 11.8,1,1, 0.542, 10495.077, 368.273, 52810.246 23/11/10,11:20:28,05,07,1, 11.8,1,1, 0.542, 10495.071, 368.268, 52810.236 23/11/10,11:20:28,06,07,1, 11.8,1,1, 0.542, 10495.090, 368.265, 52810.214 23/11/10,11:20:28,07,07,1, 11.8,1,1, 0.542, 10495.096, 368.275, 52810.217 23/11/10,11:20:28,08,07,1, 11.8,1,1, 0.542, 10495.099, 368.242, 52810.245 23/11/10,11:20:28,09,07,1, 11.8,1,1, 0.542, 10495.112, 368.214, 52810.241 23/11/10,11:20:28,10,07,1, 11.8,1,1, 0.542, 10495.141, 368.228, 52810.202 23/11/10,11:20:28,11,07,1, 11.8,1,1, 0.542, 10495.123, 368.259, 52810.210 23/11/10,11:20:28,12,07,1, 11.8,1,1, 0.542, 10495.121, 368.231, 52810.187 23/11/10,11:20:28,13,07,1, 11.8,1,1, 0.542, 10495.129, 368.226, 52810.190 23/11/10,11:20:28,14,07,1, 11.8,1,1, 0.542, 10495.133, 368.235, 52810.203 23/11/10,11:20:28,15,07,1, 11.8,1,1, 0.542, 10495.151, 368.205, 52810.187 23/11/10,11:20:28,16,07,1, 11.8,1,1, 0.542, 10495.150, 368.201, 52810.219 23/11/10,11:20:28,17,07,1, 11.8,1,1, 0.542, 10495.159, 368.219, 52810.225 23/11/10,11:20:28,18,07,1, 11.8,1,1, 0.542, 10495.161, 368.199, 52810.215 23/11/10,11:20:28,19,07,1, 11.8,1,1, 0.542, 10495.164, 368.207, 52810.210 23/11/10,11:20:29,00,09,1, 11.9,1,1, 0.542, 10495.158, 368.207, 52810.210 23/11/10,11:20:29,01,09,1, 11.9,1,1, 0.542, 10495.167, 368.205, 52810.219 23/11/10,11:20:29,02,09,1, 11.9,1,1, 0.542, 10495.171, 368.189, 52810.227 23/11/10,11:20:29,03,09,1, 11.9,1,1, 0.542, 10495.217, 368.214, 52810.236 23/11/10,11:20:29,04,09,1, 11.9,1,1, 0.542, 10495.198, 368.195, 52810.238 23/11/10,11:20:29,05,09,1, 11.9,1,1, 0.542, 10495.212, 368.213, 52810.230 23/11/10,11:20:29,06,09,1, 11.9,1,1, 0.542, 10495.233, 368.181, 52810.246 23/11/10,11:20:29,07,09,1, 11.9,1,1, 0.542, 10495.233, 368.189, 52810.207 23/11/10,11:20:29,08,09,1, 11.9,1,1, 0.542, 10495.246, 368.185, 52810.218 23/11/10,11:20:29,09,09,1, 11.9,1,1, 0.542, 10495.230, 368.180, 52810.218 23/11/10,11:20:29,10,09,1, 11.9,1,1, 0.542, 10495.251, 368.192, 52810.239 23/11/10,11:20:29,11,09,1, 11.9,1,1, 0.542, 10495.228, 368.193, 52810.246 23/11/10,11:20:29,12,09,1, 11.9,1,1, 0.542, 10495.249, 368.204, 52810.205 23/11/10,11:20:29,13,09,1, 11.9,1,1, 0.542, 10495.255, 368.175, 52810.224 23/11/10,11:20:29,14,09,1, 11.9,1,1, 0.542, 10495.272, 368.164, 52810.219 23/11/10,11:20:29,15,09,1, 11.9,1,1, 0.542, 10495.281, 368.164, 52810.205 23/11/10,11:20:29,16,09,1, 11.9,1,1, 0.542, 10495.281, 368.167, 52810.215 23/11/10,11:20:29,17,09,1, 11.9,1,1, 0.542, 10495.299, 368.178, 52810.219 23/11/10,11:20:29,18,09,1, 11.9,1,1, 0.542, 10495.284, 368.190, 52810.206 23/11/10,11:20:29,19,09,1, 11.9,1,1, 0.542, 10495.290, 368.167, 52810.227 23/11/10,11:20:30,00,08,1, 11.9,1,1, 0.543, 10495.284, 368.167, 52810.227 23/11/10,11:20:30,01,08,1, 11.9,1,1, 0.543, 10495.313, 368.177, 52810.237 23/11/10,11:20:30,02,08,1, 11.9,1,1, 0.543, 10495.322, 368.175, 52810.395 23/11/10,11:20:30,03,08,1, 11.9,1,1, 0.543, 10495.306, 368.149, 52810.183 23/11/10,11:20:30,04,08,1, 11.9,1,1, 0.543, 10495.294, 368.172, 52810.174 23/11/10,11:20:30,05,08,1, 11.9,1,1, 0.543, 10495.277, 368.170, 52810.398 23/11/10,11:20:30,06,08,1, 11.9,1,1, 0.543, 10495.370, 368.141, 52810.161 23/11/10,11:20:30,07,08,1, 11.9,1,1, 0.543, 10495.355, 368.148, 52810.144 23/11/10,11:20:30,08,08,1, 11.9,1,1, 0.543, 10495.357, 368.135, 52810.172 23/11/10,11:20:30,09,08,1, 11.9,1,1, 0.543, 10495.370, 368.181, 52810.169 23/11/10,11:20:30,10,08,1, 11.9,1,1, 0.543, 10495.350, 368.138, 52810.210 23/11/10,11:20:30,11,08,1, 11.9,1,1, 0.543, 10495.376, 368.135, 52810.156 23/11/10,11:20:30,12,08,1, 11.9,1,1, 0.543, 10495.380, 368.133, 52810.136 23/11/10,11:20:30,13,08,1, 11.9,1,1, 0.543, 10495.377, 368.141, 52810.191 23/11/10,11:20:30,14,08,1, 11.9,1,1, 0.543, 10495.383, 368.120, 52810.187 23/11/10,11:20:30,15,08,1, 11.9,1,1, 0.543, 10495.411, 368.124, 52810.162 23/11/10,11:20:30,16,08,1, 11.9,1,1, 0.543, 10495.412, 368.125, 52810.172 23/11/10,11:20:30,17,08,1, 11.9,1,1, 0.543, 10495.440, 368.130, 52810.169 23/11/10,11:20:30,18,08,1, 11.9,1,1, 0.543, 10495.425, 368.140, 52810.185 23/11/10,11:20:30,19,08,1, 11.9,1,1, 0.543, 10495.464, 368.115, 52810.165 23/11/10,11:20:31,00,08,1, 11.9,1,1, 0.543, 10495.459, 368.115, 52810.165 23/11/10,11:20:31,01,08,1, 11.9,1,1, 0.543, 10495.429, 368.125, 52810.178 23/11/10,11:20:31,02,08,1, 11.9,1,1, 0.543, 10495.464, 368.108, 52810.184 23/11/10,11:20:31,03,08,1, 11.9,1,1, 0.543, 10495.464, 368.104, 52810.197 23/11/10,11:20:31,04,08,1, 11.9,1,1, 0.543, 10495.483, 368.116, 52810.236 23/11/10,11:20:31,05,08,1, 11.9,1,1, 0.543, 10495.468, 368.102, 52810.171 23/11/10,11:20:31,06,08,1, 11.9,1,1, 0.543, 10495.489, 368.086, 52810.179 23/11/10,11:20:31,07,08,1, 11.9,1,1, 0.543, 10495.493, 368.110, 52810.211 23/11/10,11:20:31,08,08,1, 11.9,1,1, 0.543, 10495.533, 368.114, 52810.170 23/11/10,11:20:31,09,08,1, 11.9,1,1, 0.543, 10495.534, 368.077, 52810.184 23/11/10,11:20:31,10,08,1, 11.9,1,1, 0.543, 10495.547, 368.077, 52810.187 23/11/10,11:20:31,11,08,1, 11.9,1,1, 0.543, 10495.531, 368.090, 52810.209 23/11/10,11:20:31,12,08,1, 11.9,1,1, 0.543, 10495.572, 368.101, 52810.189 23/11/10,11:20:31,13,08,1, 11.9,1,1, 0.543, 10495.556, 368.083, 52810.201 23/11/10,11:20:31,14,08,1, 11.9,1,1, 0.543, 10495.563, 368.081, 52810.201 23/11/10,11:20:31,15,08,1, 11.9,1,1, 0.543, 10495.582, 368.072, 52810.169 23/11/10,11:20:31,16,08,1, 11.9,1,1, 0.543, 10495.576, 368.064, 52810.195 23/11/10,11:20:31,17,08,1, 11.9,1,1, 0.543, 10495.563, 368.072, 52810.167 23/11/10,11:20:31,18,08,1, 11.9,1,1, 0.543, 10495.596, 368.059, 52810.213 23/11/10,11:20:31,19,08,1, 11.9,1,1, 0.543, 10495.593, 368.054, 52810.212 23/11/10,11:20:32,00,08,1, 11.9,1,1, 0.545, 10495.592, 368.054, 52810.212 23/11/10,11:20:32,01,08,1, 11.9,1,1, 0.545, 10495.610, 368.056, 52810.188 23/11/10,11:20:32,02,08,1, 11.9,1,1, 0.545, 10495.610, 368.042, 52810.194 23/11/10,11:20:32,03,08,1, 11.9,1,1, 0.545, 10495.636, 368.041, 52810.175 23/11/10,11:20:32,04,08,1, 11.9,1,1, 0.545, 10495.619, 368.028, 52810.173 23/11/10,11:20:32,05,08,1, 11.9,1,1, 0.545, 10495.641, 368.035, 52810.200 23/11/10,11:20:32,06,08,1, 11.9,1,1, 0.545, 10495.637, 368.039, 52810.227 23/11/10,11:20:32,07,08,1, 11.9,1,1, 0.545, 10495.659, 368.048, 52810.225 23/11/10,11:20:32,08,08,1, 11.9,1,1, 0.545, 10495.644, 368.027, 52810.196 23/11/10,11:20:32,09,08,1, 11.9,1,1, 0.545, 10495.662, 368.027, 52810.189 23/11/10,11:20:32,10,08,1, 11.9,1,1, 0.545, 10495.676, 368.011, 52810.188 23/11/10,11:20:32,11,08,1, 11.9,1,1, 0.545, 10495.680, 368.027, 52810.169 23/11/10,11:20:32,12,08,1, 11.9,1,1, 0.545, 10495.704, 368.001, 52810.173 23/11/10,11:20:32,13,08,1, 11.9,1,1, 0.545, 10495.710, 368.011, 52810.142 23/11/10,11:20:32,14,08,1, 11.9,1,1, 0.545, 10495.695, 367.989, 52810.158 23/11/10,11:20:32,15,08,1, 11.9,1,1, 0.545, 10495.710, 367.994, 52810.185 23/11/10,11:20:32,16,08,1, 11.9,1,1, 0.545, 10495.714, 368.026, 52810.195 23/11/10,11:20:32,17,08,1, 11.9,1,1, 0.545, 10495.714, 368.006, 52810.176 23/11/10,11:20:32,18,08,1, 11.9,1,1, 0.545, 10495.706, 368.005, 52810.185 23/11/10,11:20:32,19,08,1, 11.9,1,1, 0.545, 10495.719, 367.992, 52810.149 23/11/10,11:20:33,00,09,1, 11.9,1,1, 0.542, 10495.718, 367.992, 52810.149 23/11/10,11:20:33,01,09,1, 11.9,1,1, 0.542, 10495.743, 367.973, 52810.143 23/11/10,11:20:33,02,09,1, 11.9,1,1, 0.542, 10495.762, 367.982, 52810.157 23/11/10,11:20:33,03,09,1, 11.9,1,1, 0.542, 10495.762, 367.982, 52810.203 23/11/10,11:20:33,04,09,1, 11.9,1,1, 0.542, 10495.790, 367.987, 52810.229 23/11/10,11:20:33,05,09,1, 11.9,1,1, 0.542, 10495.781, 367.975, 52810.182 23/11/10,11:20:33,06,09,1, 11.9,1,1, 0.542, 10495.797, 367.980, 52810.209 23/11/10,11:20:33,07,09,1, 11.9,1,1, 0.542, 10495.792, 367.953, 52810.170 23/11/10,11:20:33,08,09,1, 11.9,1,1, 0.542, 10495.790, 367.966, 52810.179 23/11/10,11:20:33,09,09,1, 11.9,1,1, 0.542, 10495.798, 367.958, 52810.179 23/11/10,11:20:33,10,09,1, 11.9,1,1, 0.542, 10495.809, 367.962, 52810.202 23/11/10,11:20:33,11,09,1, 11.9,1,1, 0.542, 10495.813, 367.956, 52810.173 23/11/10,11:20:33,12,09,1, 11.9,1,1, 0.542, 10495.827, 367.961, 52810.154 23/11/10,11:20:33,13,09,1, 11.9,1,1, 0.542, 10495.826, 367.967, 52810.180 23/11/10,11:20:33,14,09,1, 11.9,1,1, 0.542, 10495.834, 367.943, 52810.187 23/11/10,11:20:33,15,09,1, 11.9,1,1, 0.542, 10495.850, 367.955, 52810.172 23/11/10,11:20:33,16,09,1, 11.9,1,1, 0.542, 10495.838, 367.928, 52810.189 23/11/10,11:20:33,17,09,1, 11.9,1,1, 0.542, 10495.848, 367.943, 52810.207 23/11/10,11:20:33,18,09,1, 11.9,1,1, 0.542, 10495.854, 367.926, 52810.225 23/11/10,11:20:33,19,09,1, 11.9,1,1, 0.542, 10495.864, 367.920, 52810.191 23/11/10,11:20:34,00,09,1, 11.8,1,1, 0.545, 10495.859, 367.920, 52810.191 23/11/10,11:20:34,01,09,1, 11.8,1,1, 0.545, 10495.872, 367.931, 52810.206 23/11/10,11:20:34,02,09,1, 11.8,1,1, 0.545, 10495.877, 367.948, 52810.192 23/11/10,11:20:34,03,09,1, 11.8,1,1, 0.545, 10495.879, 367.928, 52810.203 23/11/10,11:20:34,04,09,1, 11.8,1,1, 0.545, 10495.895, 367.926, 52810.180 23/11/10,11:20:34,05,09,1, 11.8,1,1, 0.545, 10495.884, 367.911, 52810.225 23/11/10,11:20:34,06,09,1, 11.8,1,1, 0.545, 10495.893, 367.925, 52810.167 23/11/10,11:20:34,07,09,1, 11.8,1,1, 0.545, 10495.909, 367.903, 52810.166 23/11/10,11:20:34,08,09,1, 11.8,1,1, 0.545, 10495.893, 367.903, 52810.198 23/11/10,11:20:34,09,09,1, 11.8,1,1, 0.545, 10495.914, 367.905, 52810.196 23/11/10,11:20:34,10,09,1, 11.8,1,1, 0.545, 10495.957, 367.928, 52810.217 23/11/10,11:20:34,11,09,1, 11.8,1,1, 0.545, 10495.952, 367.912, 52810.252 23/11/10,11:20:34,12,09,1, 11.8,1,1, 0.545, 10495.914, 367.905, 52810.235 23/11/10,11:20:34,13,09,1, 11.8,1,1, 0.545, 10495.956, 367.921, 52810.215 23/11/10,11:20:34,14,09,1, 11.8,1,1, 0.545, 10495.990, 367.908, 52810.248 23/11/10,11:20:34,15,09,1, 11.8,1,1, 0.545, 10495.950, 367.936, 52810.238 23/11/10,11:20:34,16,09,1, 11.8,1,1, 0.545, 10496.000, 367.902, 52810.300 23/11/10,11:20:34,17,09,1, 11.8,1,1, 0.545, 10495.970, 367.917, 52810.276 23/11/10,11:20:34,18,09,1, 11.8,1,1, 0.545, 10496.002, 367.907, 52810.215 23/11/10,11:20:34,19,09,1, 11.8,1,1, 0.545, 10496.008, 367.919, 52810.227 23/11/10,11:20:35,00,09,1, 11.9,1,1, 0.543, 10496.001, 367.919, 52810.227 23/11/10,11:20:35,01,09,1, 11.9,1,1, 0.543, 10496.024, 367.901, 52810.180 23/11/10,11:20:35,02,09,1, 11.9,1,1, 0.543, 10496.015, 367.915, 52810.181 23/11/10,11:20:35,03,09,1, 11.9,1,1, 0.543, 10496.043, 367.926, 52810.198 23/11/10,11:20:35,04,09,1, 11.9,1,1, 0.543, 10496.068, 367.900, 52810.196 23/11/10,11:20:35,05,09,1, 11.9,1,1, 0.543, 10496.074, 367.901, 52810.180 23/11/10,11:20:35,06,09,1, 11.9,1,1, 0.543, 10496.059, 367.885, 52810.157 23/11/10,11:20:35,07,09,1, 11.9,1,1, 0.543, 10496.068, 367.873, 52810.187 23/11/10,11:20:35,08,09,1, 11.9,1,1, 0.543, 10496.069, 367.894, 52810.199 23/11/10,11:20:35,09,09,1, 11.9,1,1, 0.543, 10496.111, 367.888, 52810.228 23/11/10,11:20:35,10,09,1, 11.9,1,1, 0.543, 10496.093, 367.907, 52810.241 23/11/10,11:20:35,11,09,1, 11.9,1,1, 0.543, 10496.124, 367.878, 52810.208 23/11/10,11:20:35,12,09,1, 11.9,1,1, 0.543, 10496.126, 367.866, 52810.240 23/11/10,11:20:35,13,09,1, 11.9,1,1, 0.543, 10496.137, 367.865, 52810.200 23/11/10,11:20:35,14,09,1, 11.9,1,1, 0.543, 10496.130, 367.874, 52810.182 23/11/10,11:20:35,15,09,1, 11.9,1,1, 0.543, 10496.134, 367.855, 52810.233 23/11/10,11:20:35,16,09,1, 11.9,1,1, 0.543, 10496.157, 367.866, 52810.180 23/11/10,11:20:35,17,09,1, 11.9,1,1, 0.543, 10496.158, 367.867, 52810.203 23/11/10,11:20:35,18,09,1, 11.9,1,1, 0.543, 10496.176, 367.865, 52810.218 23/11/10,11:20:35,19,09,1, 11.9,1,1, 0.543, 10496.217, 367.867, 52810.184 23/11/10,11:20:36,00,09,1, 11.9,1,1, 0.541, 10496.210, 367.867, 52810.184 23/11/10,11:20:36,01,09,1, 11.9,1,1, 0.541, 10496.204, 367.868, 52810.188 23/11/10,11:20:36,02,09,1, 11.9,1,1, 0.541, 10496.193, 367.870, 52810.200 23/11/10,11:20:36,03,09,1, 11.9,1,1, 0.541, 10496.218, 367.866, 52810.198 23/11/10,11:20:36,04,09,1, 11.9,1,1, 0.541, 10496.238, 367.853, 52810.171 23/11/10,11:20:36,05,09,1, 11.9,1,1, 0.541, 10496.238, 367.837, 52810.051 23/11/10,11:20:36,06,09,1, 11.9,1,1, 0.541, 10496.244, 367.868, 52810.272 23/11/10,11:20:36,07,09,1, 11.9,1,1, 0.541, 10496.248, 367.828, 52810.268 23/11/10,11:20:36,08,09,1, 11.9,1,1, 0.541, 10496.238, 367.839, 52810.216 23/11/10,11:20:36,09,09,1, 11.9,1,1, 0.541, 10496.258, 367.843, 52810.227 23/11/10,11:20:36,10,09,1, 11.9,1,1, 0.541, 10496.264, 367.852, 52810.193 23/11/10,11:20:36,11,09,1, 11.9,1,1, 0.541, 10496.282, 367.848, 52810.172 23/11/10,11:20:36,12,09,1, 11.9,1,1, 0.541, 10496.278, 367.842, 52810.182 23/11/10,11:20:36,13,09,1, 11.9,1,1, 0.541, 10496.309, 367.839, 52810.199 23/11/10,11:20:36,14,09,1, 11.9,1,1, 0.541, 10496.302, 367.813, 52810.184 23/11/10,11:20:36,15,09,1, 11.9,1,1, 0.541, 10496.352, 367.821, 52810.198 23/11/10,11:20:36,16,09,1, 11.9,1,1, 0.541, 10496.343, 367.829, 52810.208 23/11/10,11:20:36,17,09,1, 11.9,1,1, 0.541, 10496.309, 367.802, 52810.152 23/11/10,11:20:36,18,09,1, 11.9,1,1, 0.541, 10496.367, 367.833, 52810.186 23/11/10,11:20:36,19,09,1, 11.9,1,1, 0.541, 10496.329, 367.815, 52810.201 23/11/10,11:20:37,00,09,1, 11.9,1,1, 0.545, 10496.327, 367.815, 52810.201 23/11/10,11:20:37,01,09,1, 11.9,1,1, 0.545, 10496.362, 367.827, 52810.205 23/11/10,11:20:37,02,09,1, 11.9,1,1, 0.545, 10496.358, 367.801, 52810.207 23/11/10,11:20:37,03,09,1, 11.9,1,1, 0.545, 10496.363, 367.807, 52810.162 23/11/10,11:20:37,04,09,1, 11.9,1,1, 0.545, 10496.392, 367.788, 52810.192 23/11/10,11:20:37,05,09,1, 11.9,1,1, 0.545, 10496.385, 367.799, 52810.222 23/11/10,11:20:37,06,09,1, 11.9,1,1, 0.545, 10496.356, 367.810, 52810.185 23/11/10,11:20:37,07,09,1, 11.9,1,1, 0.545, 10496.372, 367.798, 52810.189 23/11/10,11:20:37,08,09,1, 11.9,1,1, 0.545, 10496.386, 367.779, 52810.259 23/11/10,11:20:37,09,09,1, 11.9,1,1, 0.545, 10496.406, 367.790, 52810.223 23/11/10,11:20:37,10,09,1, 11.9,1,1, 0.545, 10496.403, 367.794, 52810.280 23/11/10,11:20:37,11,09,1, 11.9,1,1, 0.545, 10496.413, 367.788, 52810.261 23/11/10,11:20:37,12,09,1, 11.9,1,1, 0.545, 10496.463, 367.777, 52810.217 23/11/10,11:20:37,13,09,1, 11.9,1,1, 0.545, 10496.456, 367.777, 52810.213 23/11/10,11:20:37,14,09,1, 11.9,1,1, 0.545, 10496.469, 367.775, 52810.255 23/11/10,11:20:37,15,09,1, 11.9,1,1, 0.545, 10496.460, 367.767, 52810.204 23/11/10,11:20:37,16,09,1, 11.9,1,1, 0.545, 10496.473, 367.774, 52810.191 23/11/10,11:20:37,17,09,1, 11.9,1,1, 0.545, 10496.474, 367.782, 52810.261 23/11/10,11:20:37,18,09,1, 11.9,1,1, 0.545, 10496.495, 367.778, 52810.199 23/11/10,11:20:37,19,09,1, 11.9,1,1, 0.545, 10496.496, 367.789, 52810.180 23/11/10,11:20:38,00,09,1, 11.9,1,1, 0.540, 10496.494, 367.789, 52810.180 23/11/10,11:20:38,01,09,1, 11.9,1,1, 0.540, 10496.508, 367.753, 52810.164 23/11/10,11:20:38,02,09,1, 11.9,1,1, 0.540, 10496.496, 367.782, 52810.197 23/11/10,11:20:38,03,09,1, 11.9,1,1, 0.540, 10496.546, 367.778, 52810.214 23/11/10,11:20:38,04,09,1, 11.9,1,1, 0.540, 10496.538, 367.762, 52810.178 23/11/10,11:20:38,05,09,1, 11.9,1,1, 0.540, 10496.551, 367.741, 52810.199 23/11/10,11:20:38,06,09,1, 11.9,1,1, 0.540, 10496.553, 367.771, 52810.204 23/11/10,11:20:38,07,09,1, 11.9,1,1, 0.540, 10496.545, 367.765, 52810.189 23/11/10,11:20:38,08,09,1, 11.9,1,1, 0.540, 10496.560, 367.773, 52810.188 23/11/10,11:20:38,09,09,1, 11.9,1,1, 0.540, 10496.600, 367.762, 52810.238 23/11/10,11:20:38,10,09,1, 11.9,1,1, 0.540, 10496.577, 367.760, 52810.218 23/11/10,11:20:38,11,09,1, 11.9,1,1, 0.540, 10496.609, 367.753, 52810.211 23/11/10,11:20:38,12,09,1, 11.9,1,1, 0.540, 10496.573, 367.751, 52810.236 23/11/10,11:20:38,13,09,1, 11.9,1,1, 0.540, 10496.613, 367.752, 52810.208 23/11/10,11:20:38,14,09,1, 11.9,1,1, 0.540, 10496.599, 367.745, 52810.239 23/11/10,11:20:38,15,09,1, 11.9,1,1, 0.540, 10496.651, 367.745, 52810.220 23/11/10,11:20:38,16,09,1, 11.9,1,1, 0.540, 10496.641, 367.723, 52810.197 23/11/10,11:20:38,17,09,1, 11.9,1,1, 0.540, 10496.633, 367.733, 52810.157 23/11/10,11:20:38,18,09,1, 11.9,1,1, 0.540, 10496.641, 367.745, 52810.167 23/11/10,11:20:38,19,09,1, 11.9,1,1, 0.540, 10496.628, 367.733, 52810.195 23/11/10,11:20:39,00,09,1, 11.8,1,1, 0.541, 10496.627, 367.733, 52810.195 23/11/10,11:20:39,01,09,1, 11.8,1,1, 0.541, 10496.668, 367.750, 52810.217 23/11/10,11:20:39,02,09,1, 11.8,1,1, 0.541, 10496.667, 367.747, 52810.235 23/11/10,11:20:39,03,09,1, 11.8,1,1, 0.541, 10496.670, 367.731, 52810.111 23/11/10,11:20:39,04,09,1, 11.8,1,1, 0.541, 10496.714, 367.743, 52810.241 23/11/10,11:20:39,05,09,1, 11.8,1,1, 0.541, 10496.692, 367.726, 52810.187 23/11/10,11:20:39,06,09,1, 11.8,1,1, 0.541, 10496.692, 367.730, 52810.202 23/11/10,11:20:39,07,09,1, 11.8,1,1, 0.541, 10496.708, 367.741, 52810.207 23/11/10,11:20:39,08,09,1, 11.8,1,1, 0.541, 10496.716, 367.731, 52810.216 23/11/10,11:20:39,09,09,1, 11.8,1,1, 0.541, 10496.724, 367.720, 52810.202 23/11/10,11:20:39,10,09,1, 11.8,1,1, 0.541, 10496.718, 367.728, 52810.196 23/11/10,11:20:39,11,09,1, 11.8,1,1, 0.541, 10496.732, 367.736, 52810.202 23/11/10,11:20:39,12,09,1, 11.8,1,1, 0.541, 10496.736, 367.720, 52810.187 23/11/10,11:20:39,13,09,1, 11.8,1,1, 0.541, 10496.758, 367.717, 52810.177 23/11/10,11:20:39,14,09,1, 11.8,1,1, 0.541, 10496.779, 367.730, 52810.185 23/11/10,11:20:39,15,09,1, 11.8,1,1, 0.541, 10496.767, 367.720, 52810.198 23/11/10,11:20:39,16,09,1, 11.8,1,1, 0.541, 10496.817, 367.715, 52810.221 23/11/10,11:20:39,17,09,1, 11.8,1,1, 0.541, 10496.802, 367.742, 52810.218 23/11/10,11:20:39,18,09,1, 11.8,1,1, 0.541, 10496.811, 367.716, 52810.182 23/11/10,11:20:39,19,09,1, 11.8,1,1, 0.541, 10496.826, 367.703, 52810.222 23/11/10,11:20:40,00,09,1, 11.9,1,1, 0.547, 10496.819, 367.703, 52810.222 23/11/10,11:20:40,01,09,1, 11.9,1,1, 0.547, 10496.824, 367.715, 52810.294 23/11/10,11:20:40,02,09,1, 11.9,1,1, 0.547, 10496.854, 367.708, 52810.172 23/11/10,11:20:40,03,09,1, 11.9,1,1, 0.547, 10496.862, 367.729, 52810.154 23/11/10,11:20:40,04,09,1, 11.9,1,1, 0.547, 10496.876, 367.713, 52810.197 23/11/10,11:20:40,05,09,1, 11.9,1,1, 0.547, 10496.882, 367.715, 52810.208 23/11/10,11:20:40,06,09,1, 11.9,1,1, 0.547, 10496.885, 367.707, 52810.182 23/11/10,11:20:40,07,09,1, 11.9,1,1, 0.547, 10496.907, 367.733, 52810.182 23/11/10,11:20:40,08,09,1, 11.9,1,1, 0.547, 10496.905, 367.728, 52810.168 23/11/10,11:20:40,09,09,1, 11.9,1,1, 0.547, 10496.915, 367.705, 52810.202 23/11/10,11:20:40,10,09,1, 11.9,1,1, 0.547, 10496.901, 367.711, 52810.309 23/11/10,11:20:40,11,09,1, 11.9,1,1, 0.547, 10496.951, 367.698, 52810.116 23/11/10,11:20:40,12,09,1, 11.9,1,1, 0.547, 10496.953, 367.703, 52810.149 23/11/10,11:20:40,13,09,1, 11.9,1,1, 0.547, 10496.943, 367.706, 52810.177 23/11/10,11:20:40,14,09,1, 11.9,1,1, 0.547, 10496.950, 367.701, 52810.163 23/11/10,11:20:40,15,09,1, 11.9,1,1, 0.547, 10496.964, 367.694, 52810.164 23/11/10,11:20:40,16,09,1, 11.9,1,1, 0.547, 10496.968, 367.717, 52810.187 23/11/10,11:20:40,17,09,1, 11.9,1,1, 0.547, 10496.996, 367.725, 52810.164 23/11/10,11:20:40,18,09,1, 11.9,1,1, 0.547, 10497.001, 367.731, 52810.178 23/11/10,11:20:40,19,09,1, 11.9,1,1, 0.547, 10496.998, 367.703, 52810.189 23/11/10,11:20:41,00,09,1, 11.8,1,1, 0.542, 10496.994, 367.703, 52810.189 23/11/10,11:20:41,01,09,1, 11.8,1,1, 0.542, 10497.026, 367.701, 52810.198 23/11/10,11:20:41,02,09,1, 11.8,1,1, 0.542, 10497.063, 367.704, 52810.188 23/11/10,11:20:41,03,09,1, 11.8,1,1, 0.542, 10497.046, 367.708, 52810.188 23/11/10,11:20:41,04,09,1, 11.8,1,1, 0.542, 10497.085, 367.673, 52810.115 23/11/10,11:20:41,05,09,1, 11.8,1,1, 0.542, 10497.057, 367.701, 52810.203 23/11/10,11:20:41,06,09,1, 11.8,1,1, 0.542, 10497.059, 367.702, 52810.216 23/11/10,11:20:41,07,09,1, 11.8,1,1, 0.542, 10497.083, 367.712, 52810.182 23/11/10,11:20:41,08,09,1, 11.8,1,1, 0.542, 10497.089, 367.708, 52810.143 23/11/10,11:20:41,09,09,1, 11.8,1,1, 0.542, 10497.091, 367.703, 52810.154 23/11/10,11:20:41,10,09,1, 11.8,1,1, 0.542, 10497.101, 367.697, 52810.184 23/11/10,11:20:41,11,09,1, 11.8,1,1, 0.542, 10497.112, 367.705, 52810.155 23/11/10,11:20:41,12,09,1, 11.8,1,1, 0.542, 10497.128, 367.690, 52810.177 23/11/10,11:20:41,13,09,1, 11.8,1,1, 0.542, 10497.128, 367.704, 52810.160 23/11/10,11:20:41,14,09,1, 11.8,1,1, 0.542, 10497.145, 367.688, 52810.185 23/11/10,11:20:41,15,09,1, 11.8,1,1, 0.542, 10497.171, 367.689, 52810.185 23/11/10,11:20:41,16,09,1, 11.8,1,1, 0.542, 10497.167, 367.710, 52810.164 23/11/10,11:20:41,17,09,1, 11.8,1,1, 0.542, 10497.177, 367.699, 52810.189 23/11/10,11:20:41,18,09,1, 11.8,1,1, 0.542, 10497.205, 367.682, 52810.165 23/11/10,11:20:41,19,09,1, 11.8,1,1, 0.542, 10497.187, 367.660, 52810.173 23/11/10,11:20:42,00,09,1, 11.9,1,1, 0.542, 10497.186, 367.660, 52810.173 23/11/10,11:20:42,01,09,1, 11.9,1,1, 0.542, 10497.210, 367.686, 52810.181 23/11/10,11:20:42,02,09,1, 11.9,1,1, 0.542, 10497.223, 367.684, 52810.196 23/11/10,11:20:42,03,09,1, 11.9,1,1, 0.542, 10497.235, 367.707, 52810.164 23/11/10,11:20:42,04,09,1, 11.9,1,1, 0.542, 10497.240, 367.705, 52810.196 23/11/10,11:20:42,05,09,1, 11.9,1,1, 0.542, 10497.249, 367.692, 52810.190 23/11/10,11:20:42,06,09,1, 11.9,1,1, 0.542, 10497.268, 367.688, 52810.172 23/11/10,11:20:42,07,09,1, 11.9,1,1, 0.542, 10497.273, 367.695, 52810.184 23/11/10,11:20:42,08,09,1, 11.9,1,1, 0.542, 10497.297, 367.671, 52810.182 23/11/10,11:20:42,09,09,1, 11.9,1,1, 0.542, 10497.289, 367.671, 52810.210 23/11/10,11:20:42,10,09,1, 11.9,1,1, 0.542, 10497.312, 367.684, 52810.196 23/11/10,11:20:42,11,09,1, 11.9,1,1, 0.542, 10497.305, 367.658, 52810.203 23/11/10,11:20:42,12,09,1, 11.9,1,1, 0.542, 10497.334, 367.679, 52810.200 23/11/10,11:20:42,13,09,1, 11.9,1,1, 0.542, 10497.325, 367.682, 52810.191 23/11/10,11:20:42,14,09,1, 11.9,1,1, 0.542, 10497.336, 367.682, 52810.190 23/11/10,11:20:42,15,09,1, 11.9,1,1, 0.542, 10497.348, 367.682, 52810.188 23/11/10,11:20:42,16,09,1, 11.9,1,1, 0.542, 10497.341, 367.668, 52810.215 23/11/10,11:20:42,17,09,1, 11.9,1,1, 0.542, 10497.340, 367.700, 52810.221 23/11/10,11:20:42,18,09,1, 11.9,1,1, 0.542, 10497.364, 367.674, 52810.186 23/11/10,11:20:42,19,09,1, 11.9,1,1, 0.542, 10497.388, 367.664, 52810.177 23/11/10,11:20:43,00,09,1, 11.9,1,1, 0.542, 10497.386, 367.664, 52810.177 23/11/10,11:20:43,01,09,1, 11.9,1,1, 0.542, 10497.385, 367.695, 52810.164 23/11/10,11:20:43,02,09,1, 11.9,1,1, 0.542, 10497.381, 367.703, 52810.180 23/11/10,11:20:43,03,09,1, 11.9,1,1, 0.542, 10497.384, 367.675, 52810.202 23/11/10,11:20:43,04,09,1, 11.9,1,1, 0.542, 10497.424, 367.695, 52810.187 23/11/10,11:20:43,05,09,1, 11.9,1,1, 0.542, 10497.427, 367.703, 52810.203 23/11/10,11:20:43,06,09,1, 11.9,1,1, 0.542, 10497.443, 367.681, 52810.195 23/11/10,11:20:43,07,09,1, 11.9,1,1, 0.542, 10497.434, 367.696, 52810.196 23/11/10,11:20:43,08,09,1, 11.9,1,1, 0.542, 10497.425, 367.693, 52810.170 23/11/10,11:20:43,09,09,1, 11.9,1,1, 0.542, 10497.444, 367.686, 52810.219 23/11/10,11:20:43,10,09,1, 11.9,1,1, 0.542, 10497.459, 367.695, 52810.203 23/11/10,11:20:43,11,09,1, 11.9,1,1, 0.542, 10497.473, 367.683, 52810.204 23/11/10,11:20:43,12,09,1, 11.9,1,1, 0.542, 10497.465, 367.695, 52810.196 23/11/10,11:20:43,13,09,1, 11.9,1,1, 0.542, 10497.489, 367.701, 52810.196 23/11/10,11:20:43,14,09,1, 11.9,1,1, 0.542, 10497.511, 367.681, 52810.249 23/11/10,11:20:43,15,09,1, 11.9,1,1, 0.542, 10497.522, 367.689, 52810.189 23/11/10,11:20:43,16,09,1, 11.9,1,1, 0.542, 10497.538, 367.689, 52810.187 23/11/10,11:20:43,17,09,1, 11.9,1,1, 0.542, 10497.512, 367.694, 52810.201 23/11/10,11:20:43,18,09,1, 11.9,1,1, 0.542, 10497.542, 367.671, 52810.248 23/11/10,11:20:43,19,09,1, 11.9,1,1, 0.542, 10497.546, 367.689, 52810.221 23/11/10,11:20:44,00,09,1, 11.8,1,1, 0.541, 10497.545, 367.689, 52810.221 23/11/10,11:20:44,01,09,1, 11.8,1,1, 0.541, 10497.564, 367.699, 52810.352 23/11/10,11:20:44,02,09,1, 11.8,1,1, 0.541, 10497.596, 367.673, 52810.190 23/11/10,11:20:44,03,09,1, 11.8,1,1, 0.541, 10497.570, 367.677, 52810.228 23/11/10,11:20:44,04,09,1, 11.8,1,1, 0.541, 10497.584, 367.685, 52810.202 23/11/10,11:20:44,05,09,1, 11.8,1,1, 0.541, 10497.593, 367.684, 52810.190 23/11/10,11:20:44,06,09,1, 11.8,1,1, 0.541, 10497.617, 367.708, 52810.174 23/11/10,11:20:44,07,09,1, 11.8,1,1, 0.541, 10497.610, 367.701, 52810.214 23/11/10,11:20:44,08,09,1, 11.8,1,1, 0.541, 10497.625, 367.718, 52810.227 23/11/10,11:20:44,09,09,1, 11.8,1,1, 0.541, 10497.644, 367.694, 52810.219 23/11/10,11:20:44,10,09,1, 11.8,1,1, 0.541, 10497.654, 367.706, 52810.212 23/11/10,11:20:44,11,09,1, 11.8,1,1, 0.541, 10497.634, 367.688, 52810.099 23/11/10,11:20:44,12,09,1, 11.8,1,1, 0.541, 10497.672, 367.713, 52810.273 23/11/10,11:20:44,13,09,1, 11.8,1,1, 0.541, 10497.691, 367.687, 52810.199 23/11/10,11:20:44,14,09,1, 11.8,1,1, 0.541, 10497.685, 367.689, 52810.216 23/11/10,11:20:44,15,09,1, 11.8,1,1, 0.541, 10497.689, 367.681, 52810.217 23/11/10,11:20:44,16,09,1, 11.8,1,1, 0.541, 10497.701, 367.691, 52810.218 23/11/10,11:20:44,17,09,1, 11.8,1,1, 0.541, 10497.691, 367.711, 52810.193 23/11/10,11:20:44,18,09,1, 11.8,1,1, 0.541, 10497.725, 367.685, 52810.187 23/11/10,11:20:44,19,09,1, 11.8,1,1, 0.541, 10497.720, 367.706, 52810.196 23/11/10,11:20:45,00,09,1, 11.9,1,1, 0.543, 10497.712, 367.706, 52810.196 23/11/10,11:20:45,01,09,1, 11.9,1,1, 0.543, 10497.758, 367.691, 52810.216 23/11/10,11:20:45,02,09,1, 11.9,1,1, 0.543, 10497.757, 367.705, 52810.201 23/11/10,11:20:45,03,09,1, 11.9,1,1, 0.543, 10497.778, 367.688, 52810.197 23/11/10,11:20:45,04,09,1, 11.9,1,1, 0.543, 10497.783, 367.687, 52810.254 23/11/10,11:20:45,05,09,1, 11.9,1,1, 0.543, 10497.803, 367.683, 52810.221 23/11/10,11:20:45,06,09,1, 11.9,1,1, 0.543, 10497.809, 367.679, 52810.217 23/11/10,11:20:45,07,09,1, 11.9,1,1, 0.543, 10497.822, 367.669, 52810.230 23/11/10,11:20:45,08,09,1, 11.9,1,1, 0.543, 10497.831, 367.692, 52810.239 23/11/10,11:20:45,09,09,1, 11.9,1,1, 0.543, 10497.833, 367.687, 52810.244 23/11/10,11:20:45,10,09,1, 11.9,1,1, 0.543, 10497.847, 367.701, 52810.235 23/11/10,11:20:45,11,09,1, 11.9,1,1, 0.543, 10497.857, 367.702, 52810.237 23/11/10,11:20:45,12,09,1, 11.9,1,1, 0.543, 10497.867, 367.705, 52810.259 23/11/10,11:20:45,13,09,1, 11.9,1,1, 0.543, 10497.874, 367.709, 52810.260 23/11/10,11:20:45,14,09,1, 11.9,1,1, 0.543, 10497.893, 367.693, 52810.284 23/11/10,11:20:45,15,09,1, 11.9,1,1, 0.543, 10497.890, 367.707, 52810.256 23/11/10,11:20:45,16,09,1, 11.9,1,1, 0.543, 10497.893, 367.703, 52810.245 23/11/10,11:20:45,17,09,1, 11.9,1,1, 0.543, 10497.906, 367.723, 52810.265 23/11/10,11:20:45,18,09,1, 11.9,1,1, 0.543, 10497.924, 367.720, 52810.215 23/11/10,11:20:45,19,09,1, 11.9,1,1, 0.543, 10497.944, 367.721, 52810.234 23/11/10,11:20:46,00,10,1, 11.9,1,1, 0.545, 10497.937, 367.721, 52810.234 23/11/10,11:20:46,01,10,1, 11.9,1,1, 0.545, 10497.949, 367.705, 52810.239 23/11/10,11:20:46,02,10,1, 11.9,1,1, 0.545, 10497.980, 367.727, 52810.280 23/11/10,11:20:46,03,10,1, 11.9,1,1, 0.545, 10497.980, 367.740, 52810.282 23/11/10,11:20:46,04,10,1, 11.9,1,1, 0.545, 10497.979, 367.721, 52810.237 23/11/10,11:20:46,05,10,1, 11.9,1,1, 0.545, 10498.003, 367.717, 52810.232 23/11/10,11:20:46,06,10,1, 11.9,1,1, 0.545, 10498.017, 367.720, 52810.233 23/11/10,11:20:46,07,10,1, 11.9,1,1, 0.545, 10498.003, 367.717, 52810.210 23/11/10,11:20:46,08,10,1, 11.9,1,1, 0.545, 10498.029, 367.712, 52810.249 23/11/10,11:20:46,09,10,1, 11.9,1,1, 0.545, 10498.065, 367.736, 52810.252 23/11/10,11:20:46,10,10,1, 11.9,1,1, 0.545, 10498.071, 367.744, 52810.222 23/11/10,11:20:46,11,10,1, 11.9,1,1, 0.545, 10498.060, 367.731, 52810.246 23/11/10,11:20:46,12,10,1, 11.9,1,1, 0.545, 10498.065, 367.718, 52810.257 23/11/10,11:20:46,13,10,1, 11.9,1,1, 0.545, 10498.090, 367.735, 52810.271 23/11/10,11:20:46,14,10,1, 11.9,1,1, 0.545, 10498.093, 367.733, 52810.290 23/11/10,11:20:46,15,10,1, 11.9,1,1, 0.545, 10498.086, 367.734, 52810.242 23/11/10,11:20:46,16,10,1, 11.9,1,1, 0.545, 10498.098, 367.743, 52810.248 23/11/10,11:20:46,17,10,1, 11.9,1,1, 0.545, 10498.129, 367.746, 52810.250 23/11/10,11:20:46,18,10,1, 11.9,1,1, 0.545, 10498.122, 367.745, 52810.345 23/11/10,11:20:46,19,10,1, 11.9,1,1, 0.545, 10498.173, 367.744, 52810.277 23/11/10,11:20:47,00,10,1, 11.9,1,1, 0.545, 10498.171, 367.744, 52810.277 23/11/10,11:20:47,01,10,1, 11.9,1,1, 0.545, 10498.196, 367.751, 52810.262 23/11/10,11:20:47,02,10,1, 11.9,1,1, 0.545, 10498.188, 367.746, 52810.221 23/11/10,11:20:47,03,10,1, 11.9,1,1, 0.545, 10498.186, 367.772, 52810.243 23/11/10,11:20:47,04,10,1, 11.9,1,1, 0.545, 10498.189, 367.776, 52810.268 23/11/10,11:20:47,05,10,1, 11.9,1,1, 0.545, 10498.201, 367.739, 52810.272 23/11/10,11:20:47,06,10,1, 11.9,1,1, 0.545, 10498.215, 367.759, 52810.255 23/11/10,11:20:47,07,10,1, 11.9,1,1, 0.545, 10498.230, 367.755, 52810.302 23/11/10,11:20:47,08,10,1, 11.9,1,1, 0.545, 10498.244, 367.768, 52810.268 23/11/10,11:20:47,09,10,1, 11.9,1,1, 0.545, 10498.245, 367.781, 52810.268 23/11/10,11:20:47,10,10,1, 11.9,1,1, 0.545, 10498.271, 367.759, 52810.259 23/11/10,11:20:47,11,10,1, 11.9,1,1, 0.545, 10498.261, 367.762, 52810.245 23/11/10,11:20:47,12,10,1, 11.9,1,1, 0.545, 10498.282, 367.763, 52810.257 23/11/10,11:20:47,13,10,1, 11.9,1,1, 0.545, 10498.312, 367.752, 52810.256 23/11/10,11:20:47,14,10,1, 11.9,1,1, 0.545, 10498.305, 367.775, 52810.273 23/11/10,11:20:47,15,10,1, 11.9,1,1, 0.545, 10498.300, 367.741, 52810.254 23/11/10,11:20:47,16,10,1, 11.9,1,1, 0.545, 10498.305, 367.762, 52810.222 23/11/10,11:20:47,17,10,1, 11.9,1,1, 0.545, 10498.339, 367.735, 52810.222 23/11/10,11:20:47,18,10,1, 11.9,1,1, 0.545, 10498.317, 367.754, 52810.224 23/11/10,11:20:47,19,10,1, 11.9,1,1, 0.545, 10498.350, 367.774, 52810.235 23/11/10,11:20:48,00,10,1, 11.9,1,1, 0.548, 10498.346, 367.774, 52810.235 23/11/10,11:20:48,01,10,1, 11.9,1,1, 0.548, 10498.368, 367.763, 52810.244 23/11/10,11:20:48,02,10,1, 11.9,1,1, 0.548, 10498.392, 367.745, 52810.245 23/11/10,11:20:48,03,10,1, 11.9,1,1, 0.548, 10498.403, 367.757, 52810.262 23/11/10,11:20:48,04,10,1, 11.9,1,1, 0.548, 10498.386, 367.772, 52810.242 23/11/10,11:20:48,05,10,1, 11.9,1,1, 0.548, 10498.403, 367.780, 52810.254 23/11/10,11:20:48,06,10,1, 11.9,1,1, 0.548, 10498.437, 367.749, 52810.236 23/11/10,11:20:48,07,10,1, 11.9,1,1, 0.548, 10498.429, 367.783, 52810.279 23/11/10,11:20:48,08,10,1, 11.9,1,1, 0.548, 10498.431, 367.787, 52810.210 23/11/10,11:20:48,09,10,1, 11.9,1,1, 0.548, 10498.441, 367.758, 52810.223 23/11/10,11:20:48,10,10,1, 11.9,1,1, 0.548, 10498.456, 367.786, 52810.227 23/11/10,11:20:48,11,10,1, 11.9,1,1, 0.548, 10498.458, 367.776, 52810.257 23/11/10,11:20:48,12,10,1, 11.9,1,1, 0.548, 10498.484, 367.805, 52810.257 23/11/10,11:20:48,13,10,1, 11.9,1,1, 0.548, 10498.490, 367.807, 52810.239 23/11/10,11:20:48,14,10,1, 11.9,1,1, 0.548, 10498.530, 367.798, 52810.275 23/11/10,11:20:48,15,10,1, 11.9,1,1, 0.548, 10498.501, 367.801, 52810.218 23/11/10,11:20:48,16,10,1, 11.9,1,1, 0.548, 10498.510, 367.804, 52810.264 23/11/10,11:20:48,17,10,1, 11.9,1,1, 0.548, 10498.535, 367.815, 52810.239 23/11/10,11:20:48,18,10,1, 11.9,1,1, 0.548, 10498.523, 367.820, 52810.218 23/11/10,11:20:48,19,10,1, 11.9,1,1, 0.548, 10498.554, 367.799, 52810.291 23/11/10,11:20:49,00,10,1, 11.8,1,1, 0.544, 10498.546, 367.799, 52810.291 23/11/10,11:20:49,01,10,1, 11.8,1,1, 0.544, 10498.580, 367.808, 52810.275 23/11/10,11:20:49,02,10,1, 11.8,1,1, 0.544, 10498.562, 367.803, 52810.234 23/11/10,11:20:49,03,10,1, 11.8,1,1, 0.544, 10498.579, 367.825, 52810.275 23/11/10,11:20:49,04,10,1, 11.8,1,1, 0.544, 10498.580, 367.800, 52810.265 23/11/10,11:20:49,05,10,1, 11.8,1,1, 0.544, 10498.631, 367.814, 52810.248 23/11/10,11:20:49,06,10,1, 11.8,1,1, 0.544, 10498.616, 367.830, 52810.230 23/11/10,11:20:49,07,10,1, 11.8,1,1, 0.544, 10498.619, 367.823, 52810.246 23/11/10,11:20:49,08,10,1, 11.8,1,1, 0.544, 10498.650, 367.824, 52810.253 23/11/10,11:20:49,09,10,1, 11.8,1,1, 0.544, 10498.653, 367.830, 52810.253 23/11/10,11:20:49,10,10,1, 11.8,1,1, 0.544, 10498.675, 367.853, 52810.231 23/11/10,11:20:49,11,10,1, 11.8,1,1, 0.544, 10498.700, 367.831, 52810.252 23/11/10,11:20:49,12,10,1, 11.8,1,1, 0.544, 10498.673, 367.844, 52810.261 23/11/10,11:20:49,13,10,1, 11.8,1,1, 0.544, 10498.705, 367.857, 52810.273 23/11/10,11:20:49,14,10,1, 11.8,1,1, 0.544, 10498.707, 367.823, 52810.219 23/11/10,11:20:49,15,10,1, 11.8,1,1, 0.544, 10498.722, 367.822, 52810.263 23/11/10,11:20:49,16,10,1, 11.8,1,1, 0.544, 10498.726, 367.813, 52810.266 23/11/10,11:20:49,17,10,1, 11.8,1,1, 0.544, 10498.740, 367.848, 52810.226 23/11/10,11:20:49,18,10,1, 11.8,1,1, 0.544, 10498.737, 367.842, 52810.260 23/11/10,11:20:49,19,10,1, 11.8,1,1, 0.544, 10498.755, 367.845, 52810.246 23/11/10,11:20:50,00,10,1, 11.9,1,1, 0.542, 10498.755, 367.845, 52810.246 23/11/10,11:20:50,01,10,1, 11.9,1,1, 0.542, 10498.785, 367.854, 52810.300 23/11/10,11:20:50,02,10,1, 11.9,1,1, 0.542, 10498.799, 367.858, 52810.260 23/11/10,11:20:50,03,10,1, 11.9,1,1, 0.542, 10498.821, 367.850, 52810.273 23/11/10,11:20:50,04,10,1, 11.9,1,1, 0.542, 10498.807, 367.883, 52810.284 23/11/10,11:20:50,05,10,1, 11.9,1,1, 0.542, 10498.812, 367.865, 52810.270 23/11/10,11:20:50,06,10,1, 11.9,1,1, 0.542, 10498.844, 367.856, 52810.309 23/11/10,11:20:50,07,10,1, 11.9,1,1, 0.542, 10498.832, 367.882, 52810.309 23/11/10,11:20:50,08,10,1, 11.9,1,1, 0.542, 10498.836, 367.871, 52810.312 23/11/10,11:20:50,09,10,1, 11.9,1,1, 0.542, 10498.869, 367.862, 52810.303 23/11/10,11:20:50,10,10,1, 11.9,1,1, 0.542, 10498.877, 367.875, 52810.275 23/11/10,11:20:50,11,10,1, 11.9,1,1, 0.542, 10498.905, 367.878, 52810.280 23/11/10,11:20:50,12,10,1, 11.9,1,1, 0.542, 10498.881, 367.894, 52810.286 23/11/10,11:20:50,13,10,1, 11.9,1,1, 0.542, 10498.917, 367.878, 52810.283 23/11/10,11:20:50,14,10,1, 11.9,1,1, 0.542, 10498.905, 367.870, 52810.295 23/11/10,11:20:50,15,10,1, 11.9,1,1, 0.542, 10498.934, 367.898, 52810.280 23/11/10,11:20:50,16,10,1, 11.9,1,1, 0.542, 10498.938, 367.887, 52810.317 23/11/10,11:20:50,17,10,1, 11.9,1,1, 0.542, 10498.898, 367.918, 52810.306 23/11/10,11:20:50,18,10,1, 11.9,1,1, 0.542, 10498.954, 367.895, 52810.311 23/11/10,11:20:50,19,10,1, 11.9,1,1, 0.542, 10498.981, 367.894, 52810.319 23/11/10,11:20:51,00,10,1, 11.9,1,1, 0.542, 10498.980, 367.894, 52810.319 23/11/10,11:20:51,01,10,1, 11.9,1,1, 0.542, 10498.987, 367.940, 52810.325 23/11/10,11:20:51,02,10,1, 11.9,1,1, 0.542, 10498.995, 367.920, 52810.303 23/11/10,11:20:51,03,10,1, 11.9,1,1, 0.542, 10499.010, 367.939, 52810.307 23/11/10,11:20:51,04,10,1, 11.9,1,1, 0.542, 10499.017, 367.949, 52810.354 23/11/10,11:20:51,05,10,1, 11.9,1,1, 0.542, 10499.033, 367.949, 52810.362 23/11/10,11:20:51,06,10,1, 11.9,1,1, 0.542, 10499.037, 367.942, 52810.301 23/11/10,11:20:51,07,10,1, 11.9,1,1, 0.542, 10499.077, 367.950, 52810.315 23/11/10,11:20:51,08,10,1, 11.9,1,1, 0.542, 10499.057, 367.940, 52810.290 23/11/10,11:20:51,09,10,1, 11.9,1,1, 0.542, 10499.078, 367.925, 52810.313 23/11/10,11:20:51,10,10,1, 11.9,1,1, 0.542, 10499.098, 367.972, 52810.329 23/11/10,11:20:51,11,10,1, 11.9,1,1, 0.542, 10499.078, 367.969, 52810.343 23/11/10,11:20:51,12,10,1, 11.9,1,1, 0.542, 10499.091, 367.954, 52810.352 23/11/10,11:20:51,13,10,1, 11.9,1,1, 0.542, 10499.125, 367.968, 52810.362 23/11/10,11:20:51,14,10,1, 11.9,1,1, 0.542, 10499.109, 367.982, 52810.331 23/11/10,11:20:51,15,10,1, 11.9,1,1, 0.542, 10499.117, 367.976, 52810.365 23/11/10,11:20:51,16,10,1, 11.9,1,1, 0.542, 10499.149, 367.982, 52810.370 23/11/10,11:20:51,17,10,1, 11.9,1,1, 0.542, 10499.160, 367.986, 52810.326 23/11/10,11:20:51,18,10,1, 11.9,1,1, 0.542, 10499.152, 367.978, 52810.172 23/11/10,11:20:51,19,10,1, 11.9,1,1, 0.542, 10499.186, 368.001, 52810.442 23/11/10,11:20:52,00,10,1, 11.9,1,1, 0.546, 10499.181, 368.001, 52810.442 23/11/10,11:20:52,01,10,1, 11.9,1,1, 0.546, 10499.208, 368.007, 52810.329 23/11/10,11:20:52,02,10,1, 11.9,1,1, 0.546, 10499.235, 367.982, 52810.323 23/11/10,11:20:52,03,10,1, 11.9,1,1, 0.546, 10499.232, 368.014, 52810.348 23/11/10,11:20:52,04,10,1, 11.9,1,1, 0.546, 10499.231, 368.007, 52810.335 23/11/10,11:20:52,05,10,1, 11.9,1,1, 0.546, 10499.240, 368.019, 52810.339 23/11/10,11:20:52,06,10,1, 11.9,1,1, 0.546, 10499.264, 368.009, 52810.310 23/11/10,11:20:52,07,10,1, 11.9,1,1, 0.546, 10499.275, 368.031, 52810.290 23/11/10,11:20:52,08,10,1, 11.9,1,1, 0.546, 10499.275, 368.009, 52810.348 23/11/10,11:20:52,09,10,1, 11.9,1,1, 0.546, 10499.278, 368.008, 52810.316 23/11/10,11:20:52,10,10,1, 11.9,1,1, 0.546, 10499.294, 368.027, 52810.350 23/11/10,11:20:52,11,10,1, 11.9,1,1, 0.546, 10499.313, 368.040, 52810.323 23/11/10,11:20:52,12,10,1, 11.9,1,1, 0.546, 10499.331, 368.061, 52810.564 23/11/10,11:20:52,13,10,1, 11.9,1,1, 0.546, 10499.331, 368.045, 52810.364 23/11/10,11:20:52,14,10,1, 11.9,1,1, 0.546, 10499.349, 368.044, 52810.329 23/11/10,11:20:52,15,10,1, 11.9,1,1, 0.546, 10499.365, 368.045, 52810.356 23/11/10,11:20:52,16,10,1, 11.9,1,1, 0.546, 10499.373, 368.059, 52810.338 23/11/10,11:20:52,17,10,1, 11.9,1,1, 0.546, 10499.359, 368.086, 52810.288 23/11/10,11:20:52,18,10,1, 11.9,1,1, 0.546, 10499.398, 368.057, 52810.246 23/11/10,11:20:52,19,10,1, 11.9,1,1, 0.546, 10499.403, 368.063, 52810.293 23/11/10,11:20:53,00,10,1, 12.0,1,1, 0.545, 10499.398, 368.063, 52810.293 23/11/10,11:20:53,01,10,1, 12.0,1,1, 0.545, 10499.447, 368.089, 52810.338 23/11/10,11:20:53,02,10,1, 12.0,1,1, 0.545, 10499.455, 368.078, 52810.344 23/11/10,11:20:53,03,10,1, 12.0,1,1, 0.545, 10499.431, 368.093, 52810.310 23/11/10,11:20:53,04,10,1, 12.0,1,1, 0.545, 10499.447, 368.078, 52810.323 23/11/10,11:20:53,05,10,1, 12.0,1,1, 0.545, 10499.467, 368.082, 52810.302 23/11/10,11:20:53,06,10,1, 12.0,1,1, 0.545, 10499.469, 368.095, 52810.289 23/11/10,11:20:53,07,10,1, 12.0,1,1, 0.545, 10499.495, 368.093, 52810.337 23/11/10,11:20:53,08,10,1, 12.0,1,1, 0.545, 10499.500, 368.110, 52810.310 23/11/10,11:20:53,09,10,1, 12.0,1,1, 0.545, 10499.490, 368.106, 52810.317 23/11/10,11:20:53,10,10,1, 12.0,1,1, 0.545, 10499.532, 368.117, 52810.298 23/11/10,11:20:53,11,10,1, 12.0,1,1, 0.545, 10499.540, 368.117, 52810.320 23/11/10,11:20:53,12,10,1, 12.0,1,1, 0.545, 10499.536, 368.122, 52810.317 23/11/10,11:20:53,13,10,1, 12.0,1,1, 0.545, 10499.557, 368.112, 52810.306 23/11/10,11:20:53,14,10,1, 12.0,1,1, 0.545, 10499.569, 368.122, 52810.338 23/11/10,11:20:53,15,10,1, 12.0,1,1, 0.545, 10499.575, 368.097, 52810.337 23/11/10,11:20:53,16,10,1, 12.0,1,1, 0.545, 10499.575, 368.116, 52810.310 23/11/10,11:20:53,17,10,1, 12.0,1,1, 0.545, 10499.609, 368.113, 52810.333 23/11/10,11:20:53,18,10,1, 12.0,1,1, 0.545, 10499.604, 368.113, 52810.309 23/11/10,11:20:53,19,10,1, 12.0,1,1, 0.545, 10499.617, 368.113, 52810.296 23/11/10,11:20:54,00,10,1, 11.9,1,1, 0.543, 10499.614, 368.113, 52810.296 23/11/10,11:20:54,01,10,1, 11.9,1,1, 0.543, 10499.642, 368.136, 52810.341 23/11/10,11:20:54,02,10,1, 11.9,1,1, 0.543, 10499.662, 368.127, 52810.315 23/11/10,11:20:54,03,10,1, 11.9,1,1, 0.543, 10499.681, 368.149, 52810.319 23/11/10,11:20:54,04,10,1, 11.9,1,1, 0.543, 10499.676, 368.161, 52810.304 23/11/10,11:20:54,05,10,1, 11.9,1,1, 0.543, 10499.710, 368.152, 52810.312 23/11/10,11:20:54,06,10,1, 11.9,1,1, 0.543, 10499.694, 368.163, 52810.308 23/11/10,11:20:54,07,10,1, 11.9,1,1, 0.543, 10499.708, 368.173, 52810.322 23/11/10,11:20:54,08,10,1, 11.9,1,1, 0.543, 10499.720, 368.170, 52810.296 23/11/10,11:20:54,09,10,1, 11.9,1,1, 0.543, 10499.728, 368.166, 52810.286 23/11/10,11:20:54,10,10,1, 11.9,1,1, 0.543, 10499.722, 368.180, 52810.297 23/11/10,11:20:54,11,10,1, 11.9,1,1, 0.543, 10499.750, 368.147, 52810.301 23/11/10,11:20:54,12,10,1, 11.9,1,1, 0.543, 10499.742, 368.174, 52810.323 23/11/10,11:20:54,13,10,1, 11.9,1,1, 0.543, 10499.776, 368.187, 52810.339 23/11/10,11:20:54,14,10,1, 11.9,1,1, 0.543, 10499.777, 368.186, 52810.345 23/11/10,11:20:54,15,10,1, 11.9,1,1, 0.543, 10499.802, 368.223, 52810.308 23/11/10,11:20:54,16,10,1, 11.9,1,1, 0.543, 10499.796, 368.215, 52810.344 23/11/10,11:20:54,17,10,1, 11.9,1,1, 0.543, 10499.825, 368.194, 52810.318 23/11/10,11:20:54,18,10,1, 11.9,1,1, 0.543, 10499.818, 368.219, 52810.309 23/11/10,11:20:54,19,10,1, 11.9,1,1, 0.543, 10499.819, 368.215, 52810.263 23/11/10,11:20:55,00,10,1, 11.9,1,1, 0.546, 10499.815, 368.215, 52810.263 23/11/10,11:20:55,01,10,1, 11.9,1,1, 0.546, 10499.871, 368.233, 52810.312 23/11/10,11:20:55,02,10,1, 11.9,1,1, 0.546, 10499.856, 368.220, 52810.328 23/11/10,11:20:55,03,10,1, 11.9,1,1, 0.546, 10499.884, 368.226, 52810.309 23/11/10,11:20:55,04,10,1, 11.9,1,1, 0.546, 10499.881, 368.232, 52810.321 23/11/10,11:20:55,05,10,1, 11.9,1,1, 0.546, 10499.877, 368.218, 52810.271 23/11/10,11:20:55,06,10,1, 11.9,1,1, 0.546, 10499.933, 368.202, 52810.225 23/11/10,11:20:55,07,10,1, 11.9,1,1, 0.546, 10499.910, 368.247, 52810.293 23/11/10,11:20:55,08,10,1, 11.9,1,1, 0.546, 10499.937, 368.271, 52810.318 23/11/10,11:20:55,09,10,1, 11.9,1,1, 0.546, 10499.942, 368.262, 52810.314 23/11/10,11:20:55,10,10,1, 11.9,1,1, 0.546, 10499.970, 368.262, 52810.318 23/11/10,11:20:55,11,10,1, 11.9,1,1, 0.546, 10499.958, 368.262, 52810.323 23/11/10,11:20:55,12,10,1, 11.9,1,1, 0.546, 10499.975, 368.280, 52810.287 23/11/10,11:20:55,13,10,1, 11.9,1,1, 0.546, 10499.963, 368.275, 52810.328 23/11/10,11:20:55,14,10,1, 11.9,1,1, 0.546, 10500.002, 368.282, 52810.286 23/11/10,11:20:55,15,10,1, 11.9,1,1, 0.546, 10500.012, 368.263, 52810.283 23/11/10,11:20:55,16,10,1, 11.9,1,1, 0.546, 10500.016, 368.290, 52810.297 23/11/10,11:20:55,17,10,1, 11.9,1,1, 0.546, 10500.045, 368.277, 52810.328 23/11/10,11:20:55,18,10,1, 11.9,1,1, 0.546, 10500.040, 368.279, 52810.304 23/11/10,11:20:55,19,10,1, 11.9,1,1, 0.546, 10500.036, 368.303, 52810.317 23/11/10,11:20:56,00,10,1, 11.9,1,1, 0.542, 10500.032, 368.303, 52810.317 23/11/10,11:20:56,01,10,1, 11.9,1,1, 0.542, 10500.084, 368.288, 52810.333 23/11/10,11:20:56,02,10,1, 11.9,1,1, 0.542, 10500.082, 368.289, 52810.325 23/11/10,11:20:56,03,10,1, 11.9,1,1, 0.542, 10500.097, 368.322, 52810.323 23/11/10,11:20:56,04,10,1, 11.9,1,1, 0.542, 10500.095, 368.308, 52810.323 23/11/10,11:20:56,05,10,1, 11.9,1,1, 0.542, 10500.113, 368.317, 52810.310 23/11/10,11:20:56,06,10,1, 11.9,1,1, 0.542, 10500.139, 368.314, 52810.165 23/11/10,11:20:56,07,10,1, 11.9,1,1, 0.542, 10500.140, 368.322, 52810.387 23/11/10,11:20:56,08,10,1, 11.9,1,1, 0.542, 10500.163, 368.304, 52810.384 23/11/10,11:20:56,09,10,1, 11.9,1,1, 0.542, 10500.182, 368.341, 52810.371 23/11/10,11:20:56,10,10,1, 11.9,1,1, 0.542, 10500.175, 368.325, 52810.360 23/11/10,11:20:56,11,10,1, 11.9,1,1, 0.542, 10500.196, 368.346, 52810.345 23/11/10,11:20:56,12,10,1, 11.9,1,1, 0.542, 10500.196, 368.344, 52810.335 23/11/10,11:20:56,13,10,1, 11.9,1,1, 0.542, 10500.204, 368.343, 52810.344 23/11/10,11:20:56,14,10,1, 11.9,1,1, 0.542, 10500.220, 368.341, 52810.207 23/11/10,11:20:56,15,10,1, 11.9,1,1, 0.542, 10500.234, 368.365, 52810.414 23/11/10,11:20:56,16,10,1, 11.9,1,1, 0.542, 10500.241, 368.371, 52810.391 23/11/10,11:20:56,17,10,1, 11.9,1,1, 0.542, 10500.257, 368.379, 52810.358 23/11/10,11:20:56,18,10,1, 11.9,1,1, 0.542, 10500.275, 368.394, 52810.316 23/11/10,11:20:56,19,10,1, 11.9,1,1, 0.542, 10500.270, 368.376, 52810.344 23/11/10,11:20:57,00,10,1, 11.9,1,1, 0.544, 10500.265, 368.376, 52810.344 23/11/10,11:20:57,01,10,1, 11.9,1,1, 0.544, 10500.320, 368.389, 52810.340 23/11/10,11:20:57,02,10,1, 11.9,1,1, 0.544, 10500.348, 368.421, 52810.452 23/11/10,11:20:57,03,10,1, 11.9,1,1, 0.544, 10500.339, 368.409, 52810.481 23/11/10,11:20:57,04,10,1, 11.9,1,1, 0.544, 10500.387, 368.443, 52810.530 23/11/10,11:20:57,05,10,1, 11.9,1,1, 0.544, 10500.367, 368.426, 52810.509 23/11/10,11:20:57,06,10,1, 11.9,1,1, 0.544, 10500.391, 368.416, 52810.456 23/11/10,11:20:57,07,10,1, 11.9,1,1, 0.544, 10500.433, 368.419, 52810.345 23/11/10,11:20:57,08,10,1, 11.9,1,1, 0.544, 10500.439, 368.433, 52810.416 23/11/10,11:20:57,09,10,1, 11.9,1,1, 0.544, 10500.432, 368.453, 52810.453 23/11/10,11:20:57,10,10,1, 11.9,1,1, 0.544, 10500.477, 368.447, 52810.494 23/11/10,11:20:57,11,10,1, 11.9,1,1, 0.544, 10500.452, 368.454, 52810.495 23/11/10,11:20:57,12,10,1, 11.9,1,1, 0.544, 10500.464, 368.457, 52810.512 23/11/10,11:20:57,13,10,1, 11.9,1,1, 0.544, 10500.472, 368.462, 52810.497 23/11/10,11:20:57,14,10,1, 11.9,1,1, 0.544, 10500.458, 368.484, 52810.585 23/11/10,11:20:57,15,10,1, 11.9,1,1, 0.544, 10500.491, 368.479, 52810.437 23/11/10,11:20:57,16,10,1, 11.9,1,1, 0.544, 10500.506, 368.475, 52810.462 23/11/10,11:20:57,17,10,1, 11.9,1,1, 0.544, 10500.518, 368.492, 52810.433 23/11/10,11:20:57,18,10,1, 11.9,1,1, 0.544, 10500.530, 368.494, 52810.473 23/11/10,11:20:57,19,10,1, 11.9,1,1, 0.544, 10500.574, 368.516, 52810.442 23/11/10,11:20:58,00,10,1, 11.8,1,1, 0.540, 10500.574, 368.516, 52810.442 23/11/10,11:20:58,01,10,1, 11.8,1,1, 0.540, 10500.566, 368.504, 52810.567 23/11/10,11:20:58,02,10,1, 11.8,1,1, 0.540, 10500.628, 368.515, 52810.440 23/11/10,11:20:58,03,10,1, 11.8,1,1, 0.540, 10500.612, 368.532, 52810.426 23/11/10,11:20:58,04,10,1, 11.8,1,1, 0.540, 10500.645, 368.529, 52810.473 23/11/10,11:20:58,05,10,1, 11.8,1,1, 0.540, 10500.656, 368.525, 52810.456 23/11/10,11:20:58,06,10,1, 11.8,1,1, 0.540, 10500.651, 368.552, 52810.474 23/11/10,11:20:58,07,10,1, 11.8,1,1, 0.540, 10500.658, 368.512, 52810.485 23/11/10,11:20:58,08,10,1, 11.8,1,1, 0.540, 10500.678, 368.524, 52810.486 23/11/10,11:20:58,09,10,1, 11.8,1,1, 0.540, 10500.686, 368.550, 52810.475 23/11/10,11:20:58,10,10,1, 11.8,1,1, 0.540, 10500.714, 368.550, 52810.485 23/11/10,11:20:58,11,10,1, 11.8,1,1, 0.540, 10500.720, 368.538, 52810.468 23/11/10,11:20:58,12,10,1, 11.8,1,1, 0.540, 10500.729, 368.552, 52810.473 23/11/10,11:20:58,13,10,1, 11.8,1,1, 0.540, 10500.748, 368.542, 52810.466 23/11/10,11:20:58,14,10,1, 11.8,1,1, 0.540, 10500.741, 368.554, 52810.485 23/11/10,11:20:58,15,10,1, 11.8,1,1, 0.540, 10500.763, 368.563, 52810.485 23/11/10,11:20:58,16,10,1, 11.8,1,1, 0.540, 10500.780, 368.576, 52810.464 23/11/10,11:20:58,17,10,1, 11.8,1,1, 0.540, 10500.776, 368.562, 52810.463 23/11/10,11:20:58,18,10,1, 11.8,1,1, 0.540, 10500.814, 368.570, 52810.493 23/11/10,11:20:58,19,10,1, 11.8,1,1, 0.540, 10500.801, 368.566, 52810.467 23/11/10,11:20:59,00,10,1, 11.9,1,1, 0.545, 10500.799, 368.566, 52810.467 23/11/10,11:20:59,01,10,1, 11.9,1,1, 0.545, 10500.833, 368.605, 52810.494 23/11/10,11:20:59,02,10,1, 11.9,1,1, 0.545, 10500.840, 368.585, 52810.495 23/11/10,11:20:59,03,10,1, 11.9,1,1, 0.545, 10500.837, 368.596, 52810.455 23/11/10,11:20:59,04,10,1, 11.9,1,1, 0.545, 10500.872, 368.611, 52810.490 23/11/10,11:20:59,05,10,1, 11.9,1,1, 0.545, 10500.911, 368.593, 52810.429 23/11/10,11:20:59,06,10,1, 11.9,1,1, 0.545, 10500.882, 368.605, 52810.482 23/11/10,11:20:59,07,10,1, 11.9,1,1, 0.545, 10500.909, 368.624, 52810.459 23/11/10,11:20:59,08,10,1, 11.9,1,1, 0.545, 10500.926, 368.592, 52810.450 23/11/10,11:20:59,09,10,1, 11.9,1,1, 0.545, 10500.932, 368.627, 52810.465 23/11/10,11:20:59,10,10,1, 11.9,1,1, 0.545, 10500.957, 368.614, 52810.472 23/11/10,11:20:59,11,10,1, 11.9,1,1, 0.545, 10500.936, 368.620, 52810.443 23/11/10,11:20:59,12,10,1, 11.9,1,1, 0.545, 10500.967, 368.613, 52810.426 23/11/10,11:20:59,13,10,1, 11.9,1,1, 0.545, 10500.979, 368.612, 52810.429 23/11/10,11:20:59,14,10,1, 11.9,1,1, 0.545, 10500.994, 368.621, 52810.419 23/11/10,11:20:59,15,10,1, 11.9,1,1, 0.545, 10501.009, 368.638, 52810.429 23/11/10,11:20:59,16,10,1, 11.9,1,1, 0.545, 10501.008, 368.643, 52810.430 23/11/10,11:20:59,17,10,1, 11.9,1,1, 0.545, 10501.038, 368.650, 52810.469 23/11/10,11:20:59,18,10,1, 11.9,1,1, 0.545, 10501.042, 368.631, 52810.422 23/11/10,11:20:59,19,10,1, 11.9,1,1, 0.545, 10501.063, 368.645, 52810.443 23/11/10,11:21:00,00,10,1, 11.9,1,1, 0.544, 10501.058, 368.645, 52810.443 23/11/10,11:21:00,01,10,1, 11.9,1,1, 0.544, 10501.100, 368.654, 52810.466 23/11/10,11:21:00,02,10,1, 11.9,1,1, 0.544, 10501.091, 368.640, 52810.350 23/11/10,11:21:00,03,10,1, 11.9,1,1, 0.544, 10501.098, 368.611, 52810.302 23/11/10,11:21:00,04,10,1, 11.9,1,1, 0.544, 10501.087, 368.641, 52810.321 23/11/10,11:21:00,05,10,1, 11.9,1,1, 0.544, 10501.131, 368.641, 52810.304 23/11/10,11:21:00,06,10,1, 11.9,1,1, 0.544, 10501.116, 368.642, 52810.320 23/11/10,11:21:00,07,10,1, 11.9,1,1, 0.544, 10501.157, 368.637, 52810.314 23/11/10,11:21:00,08,10,1, 11.9,1,1, 0.544, 10501.163, 368.648, 52810.265 23/11/10,11:21:00,09,10,1, 11.9,1,1, 0.544, 10501.166, 368.646, 52810.328 23/11/10,11:21:00,10,10,1, 11.9,1,1, 0.544, 10501.186, 368.656, 52810.296 23/11/10,11:21:00,11,10,1, 11.9,1,1, 0.544, 10501.185, 368.662, 52810.299 23/11/10,11:21:00,12,10,1, 11.9,1,1, 0.544, 10501.211, 368.668, 52810.332 23/11/10,11:21:00,13,10,1, 11.9,1,1, 0.544, 10501.224, 368.682, 52810.286 23/11/10,11:21:00,14,10,1, 11.9,1,1, 0.544, 10501.248, 368.682, 52810.293 23/11/10,11:21:00,15,10,1, 11.9,1,1, 0.544, 10501.240, 368.666, 52810.302 23/11/10,11:21:00,16,10,1, 11.9,1,1, 0.544, 10501.263, 368.682, 52810.300 23/11/10,11:21:00,17,10,1, 11.9,1,1, 0.544, 10501.262, 368.672, 52810.308 23/11/10,11:21:00,18,10,1, 11.9,1,1, 0.544, 10501.284, 368.682, 52810.329 23/11/10,11:21:00,19,10,1, 11.9,1,1, 0.544, 10501.305, 368.703, 52810.308 23/11/10,11:21:01,00,10,1, 11.9,1,1, 0.543, 10501.300, 368.703, 52810.308 23/11/10,11:21:01,01,10,1, 11.9,1,1, 0.543, 10501.304, 368.721, 52810.314 23/11/10,11:21:01,02,10,1, 11.9,1,1, 0.543, 10501.345, 368.692, 52810.223 23/11/10,11:21:01,03,10,1, 11.9,1,1, 0.543, 10501.368, 368.688, 52810.294 23/11/10,11:21:01,04,10,1, 11.9,1,1, 0.543, 10501.353, 368.702, 52810.345 23/11/10,11:21:01,05,10,1, 11.9,1,1, 0.543, 10501.384, 368.711, 52810.287 23/11/10,11:21:01,06,10,1, 11.9,1,1, 0.543, 10501.383, 368.707, 52810.299 23/11/10,11:21:01,07,10,1, 11.9,1,1, 0.543, 10501.417, 368.727, 52810.291 23/11/10,11:21:01,08,10,1, 11.9,1,1, 0.543, 10501.402, 368.726, 52810.327 23/11/10,11:21:01,09,10,1, 11.9,1,1, 0.543, 10501.427, 368.730, 52810.255 23/11/10,11:21:01,10,10,1, 11.9,1,1, 0.543, 10501.431, 368.749, 52810.290 23/11/10,11:21:01,11,10,1, 11.9,1,1, 0.543, 10501.452, 368.748, 52810.301 23/11/10,11:21:01,12,10,1, 11.9,1,1, 0.543, 10501.442, 368.743, 52810.263 23/11/10,11:21:01,13,10,1, 11.9,1,1, 0.543, 10501.485, 368.731, 52810.286 23/11/10,11:21:01,14,10,1, 11.9,1,1, 0.543, 10501.499, 368.746, 52810.290 23/11/10,11:21:01,15,10,1, 11.9,1,1, 0.543, 10501.507, 368.759, 52810.274 23/11/10,11:21:01,16,10,1, 11.9,1,1, 0.543, 10501.531, 368.768, 52810.237 23/11/10,11:21:01,17,10,1, 11.9,1,1, 0.543, 10501.530, 368.764, 52810.267 23/11/10,11:21:01,18,10,1, 11.9,1,1, 0.543, 10501.556, 368.770, 52810.260 23/11/10,11:21:01,19,10,1, 11.9,1,1, 0.543, 10501.567, 368.790, 52810.325 23/11/10,11:21:02,00,10,1, 11.9,1,1, 0.545, 10501.567, 368.790, 52810.325 23/11/10,11:21:02,01,10,1, 11.9,1,1, 0.545, 10501.614, 368.768, 52810.097 23/11/10,11:21:02,02,10,1, 11.9,1,1, 0.545, 10501.643, 368.772, 52810.248 23/11/10,11:21:02,03,10,1, 11.9,1,1, 0.545, 10501.640, 368.780, 52810.239 23/11/10,11:21:02,04,10,1, 11.9,1,1, 0.545, 10501.643, 368.780, 52810.262 23/11/10,11:21:02,05,10,1, 11.9,1,1, 0.545, 10501.661, 368.777, 52810.319 23/11/10,11:21:02,06,10,1, 11.9,1,1, 0.545, 10501.672, 368.793, 52810.270 23/11/10,11:21:02,07,10,1, 11.9,1,1, 0.545, 10501.669, 368.793, 52810.319 23/11/10,11:21:02,08,10,1, 11.9,1,1, 0.545, 10501.705, 368.814, 52810.329 23/11/10,11:21:02,09,10,1, 11.9,1,1, 0.545, 10501.708, 368.803, 52810.304 23/11/10,11:21:02,10,10,1, 11.9,1,1, 0.545, 10501.723, 368.818, 52810.296 23/11/10,11:21:02,11,10,1, 11.9,1,1, 0.545, 10501.749, 368.824, 52810.296 23/11/10,11:21:02,12,10,1, 11.9,1,1, 0.545, 10501.757, 368.836, 52810.319 23/11/10,11:21:02,13,10,1, 11.9,1,1, 0.545, 10501.738, 368.817, 52810.306 23/11/10,11:21:02,14,10,1, 11.9,1,1, 0.545, 10501.781, 368.832, 52810.313 23/11/10,11:21:02,15,10,1, 11.9,1,1, 0.545, 10501.799, 368.836, 52810.299 23/11/10,11:21:02,16,10,1, 11.9,1,1, 0.545, 10501.792, 368.851, 52810.331 23/11/10,11:21:02,17,10,1, 11.9,1,1, 0.545, 10501.829, 368.858, 52810.260 23/11/10,11:21:02,18,10,1, 11.9,1,1, 0.545, 10501.831, 368.866, 52810.264 23/11/10,11:21:02,19,10,1, 11.9,1,1, 0.545, 10501.847, 368.844, 52810.273 23/11/10,11:21:03,00,10,1, 11.9,1,1, 0.542, 10501.842, 368.844, 52810.273 23/11/10,11:21:03,01,10,1, 11.9,1,1, 0.542, 10501.899, 368.849, 52810.275 23/11/10,11:21:03,02,10,1, 11.9,1,1, 0.542, 10501.901, 368.857, 52810.303 23/11/10,11:21:03,03,10,1, 11.9,1,1, 0.542, 10501.908, 368.845, 52810.280 23/11/10,11:21:03,04,10,1, 11.9,1,1, 0.542, 10501.922, 368.854, 52810.237 23/11/10,11:21:03,05,10,1, 11.9,1,1, 0.542, 10501.926, 368.850, 52810.255 23/11/10,11:21:03,06,10,1, 11.9,1,1, 0.542, 10501.944, 368.880, 52810.279 23/11/10,11:21:03,07,10,1, 11.9,1,1, 0.542, 10501.944, 368.874, 52810.274 23/11/10,11:21:03,08,10,1, 11.9,1,1, 0.542, 10501.969, 368.872, 52810.263 23/11/10,11:21:03,09,10,1, 11.9,1,1, 0.542, 10501.976, 368.871, 52810.295 23/11/10,11:21:03,10,10,1, 11.9,1,1, 0.542, 10501.979, 368.880, 52810.276 23/11/10,11:21:03,11,10,1, 11.9,1,1, 0.542, 10502.017, 368.896, 52810.288 23/11/10,11:21:03,12,10,1, 11.9,1,1, 0.542, 10502.017, 368.889, 52810.279 23/11/10,11:21:03,13,10,1, 11.9,1,1, 0.542, 10501.997, 368.875, 52810.269 23/11/10,11:21:03,14,10,1, 11.9,1,1, 0.542, 10502.050, 368.872, 52810.232 23/11/10,11:21:03,15,10,1, 11.9,1,1, 0.542, 10502.040, 368.892, 52810.293 23/11/10,11:21:03,16,10,1, 11.9,1,1, 0.542, 10502.086, 368.887, 52810.260 23/11/10,11:21:03,17,10,1, 11.9,1,1, 0.542, 10502.089, 368.885, 52810.257 23/11/10,11:21:03,18,10,1, 11.9,1,1, 0.542, 10502.114, 368.883, 52810.251 23/11/10,11:21:03,19,10,1, 11.9,1,1, 0.542, 10502.111, 368.897, 52810.263 23/11/10,11:21:04,00,09,1, 11.9,1,1, 0.544, 10502.110, 368.897, 52810.263 23/11/10,11:21:04,01,09,1, 11.9,1,1, 0.544, 10502.128, 368.906, 52810.260 23/11/10,11:21:04,02,09,1, 11.9,1,1, 0.544, 10502.161, 368.926, 52810.293 23/11/10,11:21:04,03,09,1, 11.9,1,1, 0.544, 10502.169, 368.899, 52810.259 23/11/10,11:21:04,04,09,1, 11.9,1,1, 0.544, 10502.174, 368.894, 52810.246 23/11/10,11:21:04,05,09,1, 11.9,1,1, 0.544, 10502.190, 368.918, 52810.264 23/11/10,11:21:04,06,09,1, 11.9,1,1, 0.544, 10502.191, 368.918, 52810.254 23/11/10,11:21:04,07,09,1, 11.9,1,1, 0.544, 10502.207, 368.897, 52810.253 23/11/10,11:21:04,08,09,1, 11.9,1,1, 0.544, 10502.240, 368.918, 52810.254 23/11/10,11:21:04,09,09,1, 11.9,1,1, 0.544, 10502.227, 368.917, 52810.225 23/11/10,11:21:04,10,09,1, 11.9,1,1, 0.544, 10502.244, 368.915, 52810.215 23/11/10,11:21:04,11,09,1, 11.9,1,1, 0.544, 10502.264, 368.915, 52810.225 23/11/10,11:21:04,12,09,1, 11.9,1,1, 0.544, 10502.286, 368.892, 52810.227 23/11/10,11:21:04,13,09,1, 11.9,1,1, 0.544, 10502.297, 368.932, 52810.239 23/11/10,11:21:04,14,09,1, 11.9,1,1, 0.544, 10502.301, 368.917, 52810.240 23/11/10,11:21:04,15,09,1, 11.9,1,1, 0.544, 10502.318, 368.935, 52810.213 23/11/10,11:21:04,16,09,1, 11.9,1,1, 0.544, 10502.308, 368.918, 52810.219 23/11/10,11:21:04,17,09,1, 11.9,1,1, 0.544, 10502.341, 368.907, 52810.221 23/11/10,11:21:04,18,09,1, 11.9,1,1, 0.544, 10502.388, 368.913, 52810.262 23/11/10,11:21:04,19,09,1, 11.9,1,1, 0.544, 10502.360, 368.939, 52810.247 23/11/10,11:21:05,00,08,1, 11.9,1,1, 0.542, 10502.352, 368.939, 52810.247 23/11/10,11:21:05,01,08,1, 11.9,1,1, 0.542, 10502.387, 368.936, 52810.237 23/11/10,11:21:05,02,08,1, 11.9,1,1, 0.542, 10502.417, 368.938, 52810.220 23/11/10,11:21:05,03,08,1, 11.9,1,1, 0.542, 10502.413, 368.936, 52810.227 23/11/10,11:21:05,04,08,1, 11.9,1,1, 0.542, 10502.423, 368.957, 52810.241 23/11/10,11:21:05,05,08,1, 11.9,1,1, 0.542, 10502.436, 368.945, 52810.243 23/11/10,11:21:05,06,08,1, 11.9,1,1, 0.542, 10502.448, 368.929, 52810.215 23/11/10,11:21:05,07,08,1, 11.9,1,1, 0.542, 10502.468, 368.963, 52810.249 23/11/10,11:21:05,08,08,1, 11.9,1,1, 0.542, 10502.455, 368.968, 52810.264 23/11/10,11:21:05,09,08,1, 11.9,1,1, 0.542, 10502.475, 368.943, 52810.230 23/11/10,11:21:05,10,08,1, 11.9,1,1, 0.542, 10502.514, 368.967, 52810.241 23/11/10,11:21:05,11,08,1, 11.9,1,1, 0.542, 10502.509, 368.972, 52810.230 23/11/10,11:21:05,12,08,1, 11.9,1,1, 0.542, 10502.518, 368.945, 52810.252 23/11/10,11:21:05,13,08,1, 11.9,1,1, 0.542, 10502.541, 368.939, 52810.243 23/11/10,11:21:05,14,08,1, 11.9,1,1, 0.542, 10502.554, 368.975, 52810.248 23/11/10,11:21:05,15,08,1, 11.9,1,1, 0.542, 10502.568, 368.957, 52810.245 23/11/10,11:21:05,16,08,1, 11.9,1,1, 0.542, 10502.577, 368.949, 52810.272 23/11/10,11:21:05,17,08,1, 11.9,1,1, 0.542, 10502.599, 368.988, 52810.240 23/11/10,11:21:05,18,08,1, 11.9,1,1, 0.542, 10502.599, 368.981, 52810.222 23/11/10,11:21:05,19,08,1, 11.9,1,1, 0.542, 10502.640, 368.972, 52810.170 23/11/10,11:21:06,00,08,1, 11.9,1,1, 0.544, 10502.635, 368.972, 52810.170 23/11/10,11:21:06,01,08,1, 11.9,1,1, 0.544, 10502.637, 368.989, 52810.226 23/11/10,11:21:06,02,08,1, 11.9,1,1, 0.544, 10502.642, 368.971, 52810.196 23/11/10,11:21:06,03,08,1, 11.9,1,1, 0.544, 10502.676, 368.988, 52810.208 23/11/10,11:21:06,04,08,1, 11.9,1,1, 0.544, 10502.693, 368.990, 52810.214 23/11/10,11:21:06,05,08,1, 11.9,1,1, 0.544, 10502.716, 368.997, 52810.215 23/11/10,11:21:06,06,08,1, 11.9,1,1, 0.544, 10502.709, 368.992, 52810.213 23/11/10,11:21:06,07,08,1, 11.9,1,1, 0.544, 10502.696, 368.998, 52810.227 23/11/10,11:21:06,08,08,1, 11.9,1,1, 0.544, 10502.744, 368.980, 52810.220 23/11/10,11:21:06,09,08,1, 11.9,1,1, 0.544, 10502.747, 369.018, 52810.182 23/11/10,11:21:06,10,08,1, 11.9,1,1, 0.544, 10502.739, 369.009, 52810.243 23/11/10,11:21:06,11,08,1, 11.9,1,1, 0.544, 10502.761, 369.006, 52810.286 23/11/10,11:21:06,12,08,1, 11.9,1,1, 0.544, 10502.787, 369.009, 52810.246 23/11/10,11:21:06,13,08,1, 11.9,1,1, 0.544, 10502.796, 369.021, 52810.241 23/11/10,11:21:06,14,08,1, 11.9,1,1, 0.544, 10502.806, 368.996, 52810.235 23/11/10,11:21:06,15,08,1, 11.9,1,1, 0.544, 10502.827, 369.007, 52810.217 23/11/10,11:21:06,16,08,1, 11.9,1,1, 0.544, 10502.840, 369.002, 52810.188 23/11/10,11:21:06,17,08,1, 11.9,1,1, 0.544, 10502.845, 369.025, 52810.205 23/11/10,11:21:06,18,08,1, 11.9,1,1, 0.544, 10502.858, 369.009, 52810.221 23/11/10,11:21:06,19,08,1, 11.9,1,1, 0.544, 10502.875, 369.008, 52810.200 23/11/10,11:21:07,00,08,1, 11.8,1,1, 0.545, 10502.869, 369.008, 52810.200 23/11/10,11:21:07,01,08,1, 11.8,1,1, 0.545, 10502.929, 369.037, 52810.217 23/11/10,11:21:07,02,08,1, 11.8,1,1, 0.545, 10502.926, 369.011, 52810.215 23/11/10,11:21:07,03,08,1, 11.8,1,1, 0.545, 10502.931, 369.014, 52810.193 23/11/10,11:21:07,04,08,1, 11.8,1,1, 0.545, 10502.945, 369.014, 52810.201 23/11/10,11:21:07,05,08,1, 11.8,1,1, 0.545, 10502.937, 369.019, 52810.186 23/11/10,11:21:07,06,08,1, 11.8,1,1, 0.545, 10502.969, 369.030, 52810.205 23/11/10,11:21:07,07,08,1, 11.8,1,1, 0.545, 10503.007, 369.013, 52810.188 23/11/10,11:21:07,08,08,1, 11.8,1,1, 0.545, 10503.009, 369.025, 52810.168 23/11/10,11:21:07,09,08,1, 11.8,1,1, 0.545, 10503.029, 369.037, 52810.201 23/11/10,11:21:07,10,08,1, 11.8,1,1, 0.545, 10503.028, 369.037, 52810.174 23/11/10,11:21:07,11,08,1, 11.8,1,1, 0.545, 10503.048, 369.058, 52810.187 23/11/10,11:21:07,12,08,1, 11.8,1,1, 0.545, 10503.062, 369.062, 52810.185 23/11/10,11:21:07,13,08,1, 11.8,1,1, 0.545, 10503.077, 369.031, 52810.184 23/11/10,11:21:07,14,08,1, 11.8,1,1, 0.545, 10503.100, 369.067, 52810.194 23/11/10,11:21:07,15,08,1, 11.8,1,1, 0.545, 10503.101, 369.050, 52810.241 23/11/10,11:21:07,16,08,1, 11.8,1,1, 0.545, 10503.124, 369.057, 52810.195 23/11/10,11:21:07,17,08,1, 11.8,1,1, 0.545, 10503.129, 369.054, 52810.189 23/11/10,11:21:07,18,08,1, 11.8,1,1, 0.545, 10503.140, 369.072, 52810.186 23/11/10,11:21:07,19,08,1, 11.8,1,1, 0.545, 10503.162, 369.078, 52810.198 23/11/10,11:21:08,00,08,1, 11.9,1,1, 0.542, 10503.161, 369.078, 52810.198 23/11/10,11:21:08,01,08,1, 11.9,1,1, 0.542, 10503.165, 369.056, 52810.248 23/11/10,11:21:08,02,08,1, 11.9,1,1, 0.542, 10503.186, 369.071, 52810.114 23/11/10,11:21:08,03,08,1, 11.9,1,1, 0.542, 10503.191, 369.067, 52810.169 23/11/10,11:21:08,04,08,1, 11.9,1,1, 0.542, 10503.209, 369.048, 52810.150 23/11/10,11:21:08,05,08,1, 11.9,1,1, 0.542, 10503.243, 369.077, 52810.208 23/11/10,11:21:08,06,08,1, 11.9,1,1, 0.542, 10503.253, 369.073, 52810.198 23/11/10,11:21:08,07,08,1, 11.9,1,1, 0.542, 10503.285, 369.070, 52810.184 23/11/10,11:21:08,08,08,1, 11.9,1,1, 0.542, 10503.289, 369.088, 52810.183 23/11/10,11:21:08,09,08,1, 11.9,1,1, 0.542, 10503.275, 369.053, 52810.148 23/11/10,11:21:08,10,08,1, 11.9,1,1, 0.542, 10503.313, 369.070, 52810.144 23/11/10,11:21:08,11,08,1, 11.9,1,1, 0.542, 10503.330, 369.073, 52810.135 23/11/10,11:21:08,12,08,1, 11.9,1,1, 0.542, 10503.325, 369.065, 52810.153 23/11/10,11:21:08,13,08,1, 11.9,1,1, 0.542, 10503.345, 369.082, 52810.184 23/11/10,11:21:08,14,08,1, 11.9,1,1, 0.542, 10503.380, 369.055, 52810.148 23/11/10,11:21:08,15,08,1, 11.9,1,1, 0.542, 10503.397, 369.070, 52810.132 23/11/10,11:21:08,16,08,1, 11.9,1,1, 0.542, 10503.398, 369.074, 52810.187 23/11/10,11:21:08,17,08,1, 11.9,1,1, 0.542, 10503.404, 369.058, 52810.168 23/11/10,11:21:08,18,08,1, 11.9,1,1, 0.542, 10503.403, 369.072, 52810.135 23/11/10,11:21:08,19,08,1, 11.9,1,1, 0.542, 10503.414, 369.066, 52810.169 23/11/10,11:21:09,00,08,1, 11.9,1,1, 0.542, 10503.411, 369.066, 52810.169 23/11/10,11:21:09,01,08,1, 11.9,1,1, 0.542, 10503.459, 369.062, 52810.181 23/11/10,11:21:09,02,08,1, 11.9,1,1, 0.542, 10503.476, 369.054, 52810.164 23/11/10,11:21:09,03,08,1, 11.9,1,1, 0.542, 10503.478, 369.087, 52810.182 23/11/10,11:21:09,04,08,1, 11.9,1,1, 0.542, 10503.509, 369.081, 52810.173 23/11/10,11:21:09,05,08,1, 11.9,1,1, 0.542, 10503.535, 369.077, 52810.186 23/11/10,11:21:09,06,08,1, 11.9,1,1, 0.542, 10503.494, 369.071, 52810.170 23/11/10,11:21:09,07,08,1, 11.9,1,1, 0.542, 10503.529, 369.063, 52810.147 23/11/10,11:21:09,08,08,1, 11.9,1,1, 0.542, 10503.530, 369.085, 52810.172 23/11/10,11:21:09,09,08,1, 11.9,1,1, 0.542, 10503.557, 369.074, 52810.167 23/11/10,11:21:09,10,08,1, 11.9,1,1, 0.542, 10503.555, 369.073, 52810.152 23/11/10,11:21:09,11,08,1, 11.9,1,1, 0.542, 10503.571, 369.072, 52810.159 23/11/10,11:21:09,12,08,1, 11.9,1,1, 0.542, 10503.580, 369.092, 52810.164 23/11/10,11:21:09,13,08,1, 11.9,1,1, 0.542, 10503.590, 369.079, 52810.145 23/11/10,11:21:09,14,08,1, 11.9,1,1, 0.542, 10503.619, 369.094, 52810.159 23/11/10,11:21:09,15,08,1, 11.9,1,1, 0.542, 10503.595, 369.107, 52810.153 23/11/10,11:21:09,16,08,1, 11.9,1,1, 0.542, 10503.631, 369.092, 52810.126 23/11/10,11:21:09,17,08,1, 11.9,1,1, 0.542, 10503.606, 369.101, 52810.173 23/11/10,11:21:09,18,08,1, 11.9,1,1, 0.542, 10503.660, 369.101, 52810.161 23/11/10,11:21:09,19,08,1, 11.9,1,1, 0.542, 10503.647, 369.114, 52810.142 23/11/10,11:21:10,00,08,1, 11.9,1,1, 0.545, 10503.645, 369.114, 52810.142 23/11/10,11:21:10,01,08,1, 11.9,1,1, 0.545, 10503.682, 369.115, 52810.138 23/11/10,11:21:10,02,08,1, 11.9,1,1, 0.545, 10503.687, 369.121, 52810.126 23/11/10,11:21:10,03,08,1, 11.9,1,1, 0.545, 10503.722, 369.120, 52810.125 23/11/10,11:21:10,04,08,1, 11.9,1,1, 0.545, 10503.721, 369.129, 52810.160 23/11/10,11:21:10,05,08,1, 11.9,1,1, 0.545, 10503.745, 369.139, 52810.173 23/11/10,11:21:10,06,08,1, 11.9,1,1, 0.545, 10503.745, 369.113, 52810.162 23/11/10,11:21:10,07,08,1, 11.9,1,1, 0.545, 10503.759, 369.117, 52810.145 23/11/10,11:21:10,08,08,1, 11.9,1,1, 0.545, 10503.780, 369.118, 52810.165 23/11/10,11:21:10,09,08,1, 11.9,1,1, 0.545, 10503.799, 369.109, 52810.156 23/11/10,11:21:10,10,08,1, 11.9,1,1, 0.545, 10503.802, 369.125, 52810.146 23/11/10,11:21:10,11,08,1, 11.9,1,1, 0.545, 10503.797, 369.114, 52810.180 23/11/10,11:21:10,12,08,1, 11.9,1,1, 0.545, 10503.837, 369.133, 52810.157 23/11/10,11:21:10,13,08,1, 11.9,1,1, 0.545, 10503.823, 369.120, 52810.114 23/11/10,11:21:10,14,08,1, 11.9,1,1, 0.545, 10503.905, 369.129, 52810.321 23/11/10,11:21:10,15,08,1, 11.9,1,1, 0.545, 10503.851, 369.111, 52810.133 23/11/10,11:21:10,16,08,1, 11.9,1,1, 0.545, 10503.912, 369.142, 52810.155 23/11/10,11:21:10,17,08,1, 11.9,1,1, 0.545, 10503.884, 369.121, 52810.101 23/11/10,11:21:10,18,08,1, 11.9,1,1, 0.545, 10503.900, 369.125, 52810.121 23/11/10,11:21:10,19,08,1, 11.9,1,1, 0.545, 10503.936, 369.137, 52810.148 23/11/10,11:21:11,00,08,1, 11.9,1,1, 0.545, 10503.929, 369.137, 52810.148 23/11/10,11:21:11,01,08,1, 11.9,1,1, 0.545, 10503.958, 369.145, 52810.140 23/11/10,11:21:11,02,08,1, 11.9,1,1, 0.545, 10503.936, 369.132, 52810.148 23/11/10,11:21:11,03,08,1, 11.9,1,1, 0.545, 10503.965, 369.130, 52810.156 23/11/10,11:21:11,04,08,1, 11.9,1,1, 0.545, 10503.970, 369.159, 52810.191 23/11/10,11:21:11,05,08,1, 11.9,1,1, 0.545, 10503.993, 369.133, 52810.182 23/11/10,11:21:11,06,08,1, 11.9,1,1, 0.545, 10504.009, 369.135, 52810.189 23/11/10,11:21:11,07,08,1, 11.9,1,1, 0.545, 10504.013, 369.140, 52810.133 23/11/10,11:21:11,08,08,1, 11.9,1,1, 0.545, 10504.024, 369.145, 52810.021 23/11/10,11:21:11,09,08,1, 11.9,1,1, 0.545, 10504.049, 369.146, 52810.226 23/11/10,11:21:11,10,08,1, 11.9,1,1, 0.545, 10504.048, 369.143, 52810.207 23/11/10,11:21:11,11,08,1, 11.9,1,1, 0.545, 10504.069, 369.139, 52810.172 23/11/10,11:21:11,12,08,1, 11.9,1,1, 0.545, 10504.077, 369.162, 52810.139 23/11/10,11:21:11,13,08,1, 11.9,1,1, 0.545, 10504.085, 369.143, 52810.156 23/11/10,11:21:11,14,08,1, 11.9,1,1, 0.545, 10504.116, 369.142, 52810.142 23/11/10,11:21:11,15,08,1, 11.9,1,1, 0.545, 10504.107, 369.173, 52810.163 23/11/10,11:21:11,16,08,1, 11.9,1,1, 0.545, 10504.138, 369.186, 52810.139 23/11/10,11:21:11,17,08,1, 11.9,1,1, 0.545, 10504.130, 369.162, 52810.147 23/11/10,11:21:11,18,08,1, 11.9,1,1, 0.545, 10504.143, 369.159, 52810.143 23/11/10,11:21:11,19,08,1, 11.9,1,1, 0.545, 10504.181, 369.152, 52810.146 23/11/10,11:21:12,00,08,1, 11.9,1,1, 0.542, 10504.179, 369.152, 52810.146 23/11/10,11:21:12,01,08,1, 11.9,1,1, 0.542, 10504.188, 369.175, 52810.170 23/11/10,11:21:12,02,08,1, 11.9,1,1, 0.542, 10504.215, 369.170, 52810.126 23/11/10,11:21:12,03,08,1, 11.9,1,1, 0.542, 10504.227, 369.171, 52810.169 23/11/10,11:21:12,04,08,1, 11.9,1,1, 0.542, 10504.258, 369.168, 52810.193 23/11/10,11:21:12,05,08,1, 11.9,1,1, 0.542, 10504.245, 369.172, 52810.159 23/11/10,11:21:12,06,08,1, 11.9,1,1, 0.542, 10504.286, 369.171, 52810.156 23/11/10,11:21:12,07,08,1, 11.9,1,1, 0.542, 10504.289, 369.178, 52810.139 23/11/10,11:21:12,08,08,1, 11.9,1,1, 0.542, 10504.285, 369.176, 52810.153 23/11/10,11:21:12,09,08,1, 11.9,1,1, 0.542, 10504.302, 369.174, 52810.178 23/11/10,11:21:12,10,08,1, 11.9,1,1, 0.542, 10504.326, 369.159, 52810.159 23/11/10,11:21:12,11,08,1, 11.9,1,1, 0.542, 10504.332, 369.169, 52810.162 23/11/10,11:21:12,12,08,1, 11.9,1,1, 0.542, 10504.342, 369.174, 52810.156 23/11/10,11:21:12,13,08,1, 11.9,1,1, 0.542, 10504.368, 369.170, 52810.162 23/11/10,11:21:12,14,08,1, 11.9,1,1, 0.542, 10504.347, 369.179, 52810.134 23/11/10,11:21:12,15,08,1, 11.9,1,1, 0.542, 10504.398, 369.194, 52810.118 23/11/10,11:21:12,16,08,1, 11.9,1,1, 0.542, 10504.387, 369.173, 52810.141 23/11/10,11:21:12,17,08,1, 11.9,1,1, 0.542, 10504.391, 369.196, 52810.138 23/11/10,11:21:12,18,08,1, 11.9,1,1, 0.542, 10504.420, 369.169, 52810.145 23/11/10,11:21:12,19,08,1, 11.9,1,1, 0.542, 10504.410, 369.203, 52810.189 23/11/10,11:21:13,00,08,1, 11.9,1,1, 0.541, 10504.404, 369.203, 52810.189 23/11/10,11:21:13,01,08,1, 11.9,1,1, 0.541, 10504.446, 369.172, 52810.154 23/11/10,11:21:13,02,08,1, 11.9,1,1, 0.541, 10504.479, 369.184, 52810.121 23/11/10,11:21:13,03,08,1, 11.9,1,1, 0.541, 10504.477, 369.192, 52810.090 23/11/10,11:21:13,04,08,1, 11.9,1,1, 0.541, 10504.500, 369.195, 52810.143 23/11/10,11:21:13,05,08,1, 11.9,1,1, 0.541, 10504.504, 369.196, 52810.141 23/11/10,11:21:13,06,08,1, 11.9,1,1, 0.541, 10504.537, 369.201, 52810.149 23/11/10,11:21:13,07,08,1, 11.9,1,1, 0.541, 10504.520, 369.194, 52810.141 23/11/10,11:21:13,08,08,1, 11.9,1,1, 0.541, 10504.536, 369.200, 52810.123 23/11/10,11:21:13,09,08,1, 11.9,1,1, 0.541, 10504.548, 369.220, 52810.157 23/11/10,11:21:13,10,08,1, 11.9,1,1, 0.541, 10504.530, 369.230, 52810.332 23/11/10,11:21:13,11,08,1, 11.9,1,1, 0.541, 10504.515, 369.219, 52810.214 23/11/10,11:21:13,12,08,1, 11.9,1,1, 0.541, 10504.548, 369.204, 52810.206 23/11/10,11:21:13,13,08,1, 11.9,1,1, 0.541, 10504.596, 369.232, 52810.207 23/11/10,11:21:13,14,08,1, 11.9,1,1, 0.541, 10504.618, 369.225, 52810.177 23/11/10,11:21:13,15,08,1, 11.9,1,1, 0.541, 10504.601, 369.207, 52810.150 23/11/10,11:21:13,16,08,1, 11.9,1,1, 0.541, 10504.627, 369.213, 52810.135 23/11/10,11:21:13,17,08,1, 11.9,1,1, 0.541, 10504.647, 369.209, 52810.184 23/11/10,11:21:13,18,08,1, 11.9,1,1, 0.541, 10504.648, 369.194, 52810.195 23/11/10,11:21:13,19,08,1, 11.9,1,1, 0.541, 10504.664, 369.186, 52810.131 23/11/10,11:21:14,00,09,1, 11.9,1,1, 0.544, 10504.663, 369.186, 52810.131 23/11/10,11:21:14,01,09,1, 11.9,1,1, 0.544, 10504.688, 369.233, 52810.190 23/11/10,11:21:14,02,09,1, 11.9,1,1, 0.544, 10504.705, 369.214, 52810.171 23/11/10,11:21:14,03,09,1, 11.9,1,1, 0.544, 10504.709, 369.211, 52810.165 23/11/10,11:21:14,04,09,1, 11.9,1,1, 0.544, 10504.717, 369.213, 52810.153 23/11/10,11:21:14,05,09,1, 11.9,1,1, 0.544, 10504.718, 369.201, 52810.166 23/11/10,11:21:14,06,09,1, 11.9,1,1, 0.544, 10504.737, 369.210, 52810.170 23/11/10,11:21:14,07,09,1, 11.9,1,1, 0.544, 10504.746, 369.220, 52810.182 23/11/10,11:21:14,08,09,1, 11.9,1,1, 0.544, 10504.746, 369.212, 52810.144 23/11/10,11:21:14,09,09,1, 11.9,1,1, 0.544, 10504.767, 369.222, 52810.180 23/11/10,11:21:14,10,09,1, 11.9,1,1, 0.544, 10504.764, 369.215, 52810.152 23/11/10,11:21:14,11,09,1, 11.9,1,1, 0.544, 10504.799, 369.215, 52810.176 23/11/10,11:21:14,12,09,1, 11.9,1,1, 0.544, 10504.803, 369.213, 52810.182 23/11/10,11:21:14,13,09,1, 11.9,1,1, 0.544, 10504.791, 369.218, 52810.166 23/11/10,11:21:14,14,09,1, 11.9,1,1, 0.544, 10504.833, 369.239, 52810.151 23/11/10,11:21:14,15,09,1, 11.9,1,1, 0.544, 10504.826, 369.228, 52810.167 23/11/10,11:21:14,16,09,1, 11.9,1,1, 0.544, 10504.843, 369.202, 52810.191 23/11/10,11:21:14,17,09,1, 11.9,1,1, 0.544, 10504.855, 369.228, 52810.185 23/11/10,11:21:14,18,09,1, 11.9,1,1, 0.544, 10504.858, 369.226, 52810.182 23/11/10,11:21:14,19,09,1, 11.9,1,1, 0.544, 10504.888, 369.219, 52810.179 23/11/10,11:21:15,00,09,1, 11.9,1,1, 0.541, 10504.880, 369.219, 52810.179 23/11/10,11:21:15,01,09,1, 11.9,1,1, 0.541, 10504.904, 369.216, 52810.177 23/11/10,11:21:15,02,09,1, 11.9,1,1, 0.541, 10504.889, 369.211, 52810.174 23/11/10,11:21:15,03,09,1, 11.9,1,1, 0.541, 10504.944, 369.221, 52810.172 23/11/10,11:21:15,04,09,1, 11.9,1,1, 0.541, 10504.949, 369.220, 52810.223 23/11/10,11:21:15,05,09,1, 11.9,1,1, 0.541, 10504.933, 369.200, 52810.204 23/11/10,11:21:15,06,09,1, 11.9,1,1, 0.541, 10504.974, 369.241, 52810.181 23/11/10,11:21:15,07,09,1, 11.9,1,1, 0.541, 10504.973, 369.237, 52810.170 23/11/10,11:21:15,08,09,1, 11.9,1,1, 0.541, 10504.992, 369.241, 52810.188 23/11/10,11:21:15,09,09,1, 11.9,1,1, 0.541, 10504.996, 369.243, 52810.185 23/11/10,11:21:15,10,09,1, 11.9,1,1, 0.541, 10505.031, 369.260, 52810.216 23/11/10,11:21:15,11,09,1, 11.9,1,1, 0.541, 10505.027, 369.231, 52810.201 23/11/10,11:21:15,12,09,1, 11.9,1,1, 0.541, 10505.040, 369.219, 52810.179 23/11/10,11:21:15,13,09,1, 11.9,1,1, 0.541, 10505.054, 369.233, 52810.201 23/11/10,11:21:15,14,09,1, 11.9,1,1, 0.541, 10505.044, 369.264, 52810.190 23/11/10,11:21:15,15,09,1, 11.9,1,1, 0.541, 10505.068, 369.247, 52810.165 23/11/10,11:21:15,16,09,1, 11.9,1,1, 0.541, 10505.097, 369.246, 52810.185 23/11/10,11:21:15,17,09,1, 11.9,1,1, 0.541, 10505.108, 369.268, 52810.184 23/11/10,11:21:15,18,09,1, 11.9,1,1, 0.541, 10505.120, 369.260, 52810.181 23/11/10,11:21:15,19,09,1, 11.9,1,1, 0.541, 10505.108, 369.247, 52810.170 23/11/10,11:21:16,00,09,1, 11.9,1,1, 0.545, 10505.105, 369.247, 52810.170 23/11/10,11:21:16,01,09,1, 11.9,1,1, 0.545, 10505.122, 369.246, 52810.192 23/11/10,11:21:16,02,09,1, 11.9,1,1, 0.545, 10505.182, 369.251, 52810.162 23/11/10,11:21:16,03,09,1, 11.9,1,1, 0.545, 10505.165, 369.280, 52810.182 23/11/10,11:21:16,04,09,1, 11.9,1,1, 0.545, 10505.181, 369.272, 52810.183 23/11/10,11:21:16,05,09,1, 11.9,1,1, 0.545, 10505.180, 369.264, 52810.173 23/11/10,11:21:16,06,09,1, 11.9,1,1, 0.545, 10505.223, 369.269, 52810.190 23/11/10,11:21:16,07,09,1, 11.9,1,1, 0.545, 10505.226, 369.256, 52810.171 23/11/10,11:21:16,08,09,1, 11.9,1,1, 0.545, 10505.217, 369.267, 52810.212 23/11/10,11:21:16,09,09,1, 11.9,1,1, 0.545, 10505.237, 369.283, 52810.213 23/11/10,11:21:16,10,09,1, 11.9,1,1, 0.545, 10505.240, 369.259, 52810.253 23/11/10,11:21:16,11,09,1, 11.9,1,1, 0.545, 10505.272, 369.244, 52810.238 23/11/10,11:21:16,12,09,1, 11.9,1,1, 0.545, 10505.292, 369.256, 52810.225 23/11/10,11:21:16,13,09,1, 11.9,1,1, 0.545, 10505.293, 369.261, 52810.239 23/11/10,11:21:16,14,09,1, 11.9,1,1, 0.545, 10505.279, 369.267, 52810.218 23/11/10,11:21:16,15,09,1, 11.9,1,1, 0.545, 10505.320, 369.290, 52810.212 23/11/10,11:21:16,16,09,1, 11.9,1,1, 0.545, 10505.302, 369.285, 52810.224 23/11/10,11:21:16,17,09,1, 11.9,1,1, 0.545, 10505.321, 369.278, 52810.231 23/11/10,11:21:16,18,09,1, 11.9,1,1, 0.545, 10505.336, 369.285, 52810.223 23/11/10,11:21:16,19,09,1, 11.9,1,1, 0.545, 10505.326, 369.277, 52810.208 23/11/10,11:21:17,00,09,1, 11.8,1,1, 0.542, 10505.322, 369.277, 52810.208 23/11/10,11:21:17,01,09,1, 11.8,1,1, 0.542, 10505.392, 369.294, 52810.235 23/11/10,11:21:17,02,09,1, 11.8,1,1, 0.542, 10505.384, 369.252, 52810.230 23/11/10,11:21:17,03,09,1, 11.8,1,1, 0.542, 10505.403, 369.287, 52810.262 23/11/10,11:21:17,04,09,1, 11.8,1,1, 0.542, 10505.396, 369.303, 52810.215 23/11/10,11:21:17,05,09,1, 11.8,1,1, 0.542, 10505.429, 369.297, 52810.369 23/11/10,11:21:17,06,09,1, 11.8,1,1, 0.542, 10505.435, 369.297, 52810.195 23/11/10,11:21:17,07,09,1, 11.8,1,1, 0.542, 10505.427, 369.281, 52810.201 23/11/10,11:21:17,08,09,1, 11.8,1,1, 0.542, 10505.474, 369.303, 52810.208 23/11/10,11:21:17,09,09,1, 11.8,1,1, 0.542, 10505.467, 369.291, 52810.253 23/11/10,11:21:17,10,09,1, 11.8,1,1, 0.542, 10505.478, 369.296, 52810.226 23/11/10,11:21:17,11,09,1, 11.8,1,1, 0.542, 10505.482, 369.293, 52810.238 23/11/10,11:21:17,12,09,1, 11.8,1,1, 0.542, 10505.509, 369.291, 52810.237 23/11/10,11:21:17,13,09,1, 11.8,1,1, 0.542, 10505.512, 369.285, 52810.224 23/11/10,11:21:17,14,09,1, 11.8,1,1, 0.542, 10505.557, 369.278, 52810.190 23/11/10,11:21:17,15,09,1, 11.8,1,1, 0.542, 10505.545, 369.298, 52810.212 23/11/10,11:21:17,16,09,1, 11.8,1,1, 0.542, 10505.558, 369.293, 52810.229 23/11/10,11:21:17,17,09,1, 11.8,1,1, 0.542, 10505.570, 369.277, 52810.191 23/11/10,11:21:17,18,09,1, 11.8,1,1, 0.542, 10505.585, 369.274, 52810.204 23/11/10,11:21:17,19,09,1, 11.8,1,1, 0.542, 10505.579, 369.305, 52810.223 23/11/10,11:21:18,00,09,1, 11.9,1,1, 0.547, 10505.573, 369.305, 52810.223 23/11/10,11:21:18,01,09,1, 11.9,1,1, 0.547, 10505.609, 369.285, 52810.222 23/11/10,11:21:18,02,09,1, 11.9,1,1, 0.547, 10505.653, 369.287, 52810.225 23/11/10,11:21:18,03,09,1, 11.9,1,1, 0.547, 10505.631, 369.283, 52810.207 23/11/10,11:21:18,04,09,1, 11.9,1,1, 0.547, 10505.612, 369.295, 52810.213 23/11/10,11:21:18,05,09,1, 11.9,1,1, 0.547, 10505.660, 369.294, 52810.231 23/11/10,11:21:18,06,09,1, 11.9,1,1, 0.547, 10505.655, 369.320, 52810.197 23/11/10,11:21:18,07,09,1, 11.9,1,1, 0.547, 10505.664, 369.304, 52810.210 23/11/10,11:21:18,08,09,1, 11.9,1,1, 0.547, 10505.673, 369.320, 52810.223 23/11/10,11:21:18,09,09,1, 11.9,1,1, 0.547, 10505.685, 369.312, 52810.240 23/11/10,11:21:18,10,09,1, 11.9,1,1, 0.547, 10505.678, 369.305, 52810.209 23/11/10,11:21:18,11,09,1, 11.9,1,1, 0.547, 10505.715, 369.317, 52810.206 23/11/10,11:21:18,12,09,1, 11.9,1,1, 0.547, 10505.699, 369.311, 52810.205 23/11/10,11:21:18,13,09,1, 11.9,1,1, 0.547, 10505.726, 369.309, 52810.225 23/11/10,11:21:18,14,09,1, 11.9,1,1, 0.547, 10505.726, 369.311, 52810.231 23/11/10,11:21:18,15,09,1, 11.9,1,1, 0.547, 10505.717, 369.328, 52810.488 23/11/10,11:21:18,16,09,1, 11.9,1,1, 0.547, 10505.773, 369.309, 52810.288 23/11/10,11:21:18,17,09,1, 11.9,1,1, 0.547, 10505.771, 369.327, 52810.296 23/11/10,11:21:18,18,09,1, 11.9,1,1, 0.547, 10505.741, 369.328, 52810.290 23/11/10,11:21:18,19,09,1, 11.9,1,1, 0.547, 10505.763, 369.326, 52810.266 23/11/10,11:21:19,00,09,1, 11.8,1,1, 0.543, 10505.756, 369.326, 52810.266 23/11/10,11:21:19,01,09,1, 11.8,1,1, 0.543, 10505.795, 369.333, 52810.243 23/11/10,11:21:19,02,09,1, 11.8,1,1, 0.543, 10505.793, 369.324, 52810.238 23/11/10,11:21:19,03,09,1, 11.8,1,1, 0.543, 10505.835, 369.330, 52810.211 23/11/10,11:21:19,04,09,1, 11.8,1,1, 0.543, 10505.851, 369.338, 52810.265 23/11/10,11:21:19,05,09,1, 11.8,1,1, 0.543, 10505.844, 369.332, 52810.246 23/11/10,11:21:19,06,09,1, 11.8,1,1, 0.543, 10505.840, 369.350, 52810.242 23/11/10,11:21:19,07,09,1, 11.8,1,1, 0.543, 10505.845, 369.344, 52810.273 23/11/10,11:21:19,08,09,1, 11.8,1,1, 0.543, 10505.865, 369.353, 52810.266 23/11/10,11:21:19,09,09,1, 11.8,1,1, 0.543, 10505.888, 369.346, 52810.215 23/11/10,11:21:19,10,09,1, 11.8,1,1, 0.543, 10505.878, 369.349, 52810.252 23/11/10,11:21:19,11,09,1, 11.8,1,1, 0.543, 10505.894, 369.353, 52810.251 23/11/10,11:21:19,12,09,1, 11.8,1,1, 0.543, 10505.932, 369.350, 52810.285 23/11/10,11:21:19,13,09,1, 11.8,1,1, 0.543, 10505.919, 369.340, 52810.249 23/11/10,11:21:19,14,09,1, 11.8,1,1, 0.543, 10505.914, 369.353, 52810.406 23/11/10,11:21:19,15,09,1, 11.8,1,1, 0.543, 10505.928, 369.342, 52810.297 23/11/10,11:21:19,16,09,1, 11.8,1,1, 0.543, 10505.950, 369.352, 52810.320 23/11/10,11:21:19,17,09,1, 11.8,1,1, 0.543, 10505.970, 369.358, 52810.261 23/11/10,11:21:19,18,09,1, 11.8,1,1, 0.543, 10505.979, 369.357, 52810.254 23/11/10,11:21:19,19,09,1, 11.8,1,1, 0.543, 10505.999, 369.343, 52810.272 23/11/10,11:21:20,00,09,1, 11.9,1,1, 0.543, 10505.998, 369.343, 52810.272 23/11/10,11:21:20,01,09,1, 11.9,1,1, 0.543, 10506.004, 369.370, 52810.235 23/11/10,11:21:20,02,09,1, 11.9,1,1, 0.543, 10506.017, 369.377, 52810.278 23/11/10,11:21:20,03,09,1, 11.9,1,1, 0.543, 10506.041, 369.352, 52810.259 23/11/10,11:21:20,04,09,1, 11.9,1,1, 0.543, 10506.037, 369.354, 52810.238 23/11/10,11:21:20,05,09,1, 11.9,1,1, 0.543, 10506.059, 369.387, 52810.225 23/11/10,11:21:20,06,09,1, 11.9,1,1, 0.543, 10506.084, 369.369, 52810.246 23/11/10,11:21:20,07,09,1, 11.9,1,1, 0.543, 10506.098, 369.398, 52810.262 23/11/10,11:21:20,08,09,1, 11.9,1,1, 0.543, 10506.072, 369.379, 52810.264 23/11/10,11:21:20,09,09,1, 11.9,1,1, 0.543, 10506.103, 369.381, 52810.260 23/11/10,11:21:20,10,09,1, 11.9,1,1, 0.543, 10506.111, 369.388, 52810.284 23/11/10,11:21:20,11,09,1, 11.9,1,1, 0.543, 10506.112, 369.403, 52810.262 23/11/10,11:21:20,12,09,1, 11.9,1,1, 0.543, 10506.130, 369.387, 52810.277 23/11/10,11:21:20,13,09,1, 11.9,1,1, 0.543, 10506.131, 369.379, 52810.262 23/11/10,11:21:20,14,09,1, 11.9,1,1, 0.543, 10506.135, 369.400, 52810.252 23/11/10,11:21:20,15,09,1, 11.9,1,1, 0.543, 10506.148, 369.400, 52810.263 23/11/10,11:21:20,16,09,1, 11.9,1,1, 0.543, 10506.152, 369.407, 52810.263 23/11/10,11:21:20,17,09,1, 11.9,1,1, 0.543, 10506.180, 369.406, 52810.256 23/11/10,11:21:20,18,09,1, 11.9,1,1, 0.543, 10506.178, 369.412, 52810.305 23/11/10,11:21:20,19,09,1, 11.9,1,1, 0.543, 10506.173, 369.394, 52810.276 23/11/10,11:21:21,00,09,1, 11.9,1,1, 0.542, 10506.165, 369.394, 52810.276 23/11/10,11:21:21,01,09,1, 11.9,1,1, 0.542, 10506.230, 369.401, 52810.229 23/11/10,11:21:21,02,09,1, 11.9,1,1, 0.542, 10506.233, 369.422, 52810.283 23/11/10,11:21:21,03,09,1, 11.9,1,1, 0.542, 10506.253, 369.422, 52810.286 23/11/10,11:21:21,04,09,1, 11.9,1,1, 0.542, 10506.260, 369.430, 52810.283 23/11/10,11:21:21,05,09,1, 11.9,1,1, 0.542, 10506.241, 369.426, 52810.266 23/11/10,11:21:21,06,09,1, 11.9,1,1, 0.542, 10506.269, 369.438, 52810.279 23/11/10,11:21:21,07,09,1, 11.9,1,1, 0.542, 10506.272, 369.428, 52810.287 23/11/10,11:21:21,08,09,1, 11.9,1,1, 0.542, 10506.283, 369.439, 52810.265 23/11/10,11:21:21,09,09,1, 11.9,1,1, 0.542, 10506.322, 369.433, 52810.277 23/11/10,11:21:21,10,09,1, 11.9,1,1, 0.542, 10506.295, 369.433, 52810.296 23/11/10,11:21:21,11,09,1, 11.9,1,1, 0.542, 10506.339, 369.454, 52810.290 23/11/10,11:21:21,12,09,1, 11.9,1,1, 0.542, 10506.331, 369.446, 52810.293 23/11/10,11:21:21,13,09,1, 11.9,1,1, 0.542, 10506.353, 369.464, 52810.283 23/11/10,11:21:21,14,09,1, 11.9,1,1, 0.542, 10506.354, 369.461, 52810.290 23/11/10,11:21:21,15,09,1, 11.9,1,1, 0.542, 10506.361, 369.451, 52810.288 23/11/10,11:21:21,16,09,1, 11.9,1,1, 0.542, 10506.375, 369.464, 52810.316 23/11/10,11:21:21,17,09,1, 11.9,1,1, 0.542, 10506.375, 369.462, 52810.270 23/11/10,11:21:21,18,09,1, 11.9,1,1, 0.542, 10506.383, 369.449, 52810.285 23/11/10,11:21:21,19,09,1, 11.9,1,1, 0.542, 10506.393, 369.477, 52810.304 23/11/10,11:21:22,00,08,1, 11.9,1,1, 0.546, 10506.390, 369.477, 52810.304 23/11/10,11:21:22,01,08,1, 11.9,1,1, 0.546, 10506.430, 369.513, 52810.328 23/11/10,11:21:22,02,08,1, 11.9,1,1, 0.546, 10506.453, 369.488, 52810.321 23/11/10,11:21:22,03,08,1, 11.9,1,1, 0.546, 10506.459, 369.487, 52810.292 23/11/10,11:21:22,04,08,1, 11.9,1,1, 0.546, 10506.471, 369.477, 52810.285 23/11/10,11:21:22,05,08,1, 11.9,1,1, 0.546, 10506.477, 369.468, 52810.321 23/11/10,11:21:22,06,08,1, 11.9,1,1, 0.546, 10506.474, 369.480, 52810.310 23/11/10,11:21:22,07,08,1, 11.9,1,1, 0.546, 10506.458, 369.505, 52810.371 23/11/10,11:21:22,08,08,1, 11.9,1,1, 0.546, 10506.502, 369.495, 52810.338 23/11/10,11:21:22,09,08,1, 11.9,1,1, 0.546, 10506.497, 369.517, 52810.313 23/11/10,11:21:22,10,08,1, 11.9,1,1, 0.546, 10506.498, 369.482, 52810.302 23/11/10,11:21:22,11,08,1, 11.9,1,1, 0.546, 10506.525, 369.469, 52810.320 23/11/10,11:21:22,12,08,1, 11.9,1,1, 0.546, 10506.533, 369.492, 52810.084 23/11/10,11:21:22,13,08,1, 11.9,1,1, 0.546, 10506.521, 369.507, 52810.395 23/11/10,11:21:22,14,08,1, 11.9,1,1, 0.546, 10506.535, 369.513, 52810.364 23/11/10,11:21:22,15,08,1, 11.9,1,1, 0.546, 10506.550, 369.515, 52810.346 23/11/10,11:21:22,16,08,1, 11.9,1,1, 0.546, 10506.557, 369.513, 52810.334 23/11/10,11:21:22,17,08,1, 11.9,1,1, 0.546, 10506.577, 369.529, 52810.332 23/11/10,11:21:22,18,08,1, 11.9,1,1, 0.546, 10506.588, 369.540, 52810.341 23/11/10,11:21:22,19,08,1, 11.9,1,1, 0.546, 10506.578, 369.531, 52810.326 23/11/10,11:21:23,00,08,1, 11.9,1,1, 0.543, 10506.574, 369.531, 52810.326 23/11/10,11:21:23,01,08,1, 11.9,1,1, 0.543, 10506.591, 369.508, 52810.295 23/11/10,11:21:23,02,08,1, 11.9,1,1, 0.543, 10506.607, 369.520, 52810.337 23/11/10,11:21:23,03,08,1, 11.9,1,1, 0.543, 10506.628, 369.541, 52810.331 23/11/10,11:21:23,04,08,1, 11.9,1,1, 0.543, 10506.634, 369.519, 52810.319 23/11/10,11:21:23,05,08,1, 11.9,1,1, 0.543, 10506.643, 369.545, 52810.339 23/11/10,11:21:23,06,08,1, 11.9,1,1, 0.543, 10506.652, 369.519, 52810.329 23/11/10,11:21:23,07,08,1, 11.9,1,1, 0.543, 10506.662, 369.537, 52810.327 23/11/10,11:21:23,08,08,1, 11.9,1,1, 0.543, 10506.651, 369.540, 52810.340 23/11/10,11:21:23,09,08,1, 11.9,1,1, 0.543, 10506.686, 369.534, 52810.313 23/11/10,11:21:23,10,08,1, 11.9,1,1, 0.543, 10506.685, 369.551, 52810.342 23/11/10,11:21:23,11,08,1, 11.9,1,1, 0.543, 10506.702, 369.538, 52810.337 23/11/10,11:21:23,12,08,1, 11.9,1,1, 0.543, 10506.705, 369.571, 52810.326 23/11/10,11:21:23,13,08,1, 11.9,1,1, 0.543, 10506.731, 369.556, 52810.314 23/11/10,11:21:23,14,08,1, 11.9,1,1, 0.543, 10506.709, 369.550, 52810.342 23/11/10,11:21:23,15,08,1, 11.9,1,1, 0.543, 10506.719, 369.555, 52810.364 23/11/10,11:21:23,16,08,1, 11.9,1,1, 0.543, 10506.720, 369.554, 52810.336 23/11/10,11:21:23,17,08,1, 11.9,1,1, 0.543, 10506.758, 369.579, 52810.345 23/11/10,11:21:23,18,08,1, 11.9,1,1, 0.543, 10506.757, 369.572, 52810.337 23/11/10,11:21:23,19,08,1, 11.9,1,1, 0.543, 10506.763, 369.581, 52810.344 23/11/10,11:21:24,00,08,1, 11.9,1,1, 0.539, 10506.757, 369.581, 52810.344 23/11/10,11:21:24,01,08,1, 11.9,1,1, 0.539, 10506.799, 369.568, 52810.319 23/11/10,11:21:24,02,08,1, 11.9,1,1, 0.539, 10506.799, 369.576, 52810.337 23/11/10,11:21:24,03,08,1, 11.9,1,1, 0.539, 10506.787, 369.579, 52810.356 23/11/10,11:21:24,04,08,1, 11.9,1,1, 0.539, 10506.788, 369.561, 52810.359 23/11/10,11:21:24,05,08,1, 11.9,1,1, 0.539, 10506.829, 369.581, 52810.329 23/11/10,11:21:24,06,08,1, 11.9,1,1, 0.539, 10506.837, 369.584, 52810.375 23/11/10,11:21:24,07,08,1, 11.9,1,1, 0.539, 10506.822, 369.592, 52810.370 23/11/10,11:21:24,08,08,1, 11.9,1,1, 0.539, 10506.860, 369.596, 52810.361 23/11/10,11:21:24,09,08,1, 11.9,1,1, 0.539, 10506.854, 369.615, 52810.349 23/11/10,11:21:24,10,08,1, 11.9,1,1, 0.539, 10506.853, 369.594, 52810.352 23/11/10,11:21:24,11,08,1, 11.9,1,1, 0.539, 10506.869, 369.601, 52810.375 23/11/10,11:21:24,12,08,1, 11.9,1,1, 0.539, 10506.886, 369.596, 52810.365 23/11/10,11:21:24,13,08,1, 11.9,1,1, 0.539, 10506.884, 369.619, 52810.352 23/11/10,11:21:24,14,08,1, 11.9,1,1, 0.539, 10506.925, 369.620, 52810.368 23/11/10,11:21:24,15,08,1, 11.9,1,1, 0.539, 10506.907, 369.608, 52810.344 23/11/10,11:21:24,16,08,1, 11.9,1,1, 0.539, 10506.914, 369.579, 52810.375 23/11/10,11:21:24,17,08,1, 11.9,1,1, 0.539, 10506.911, 369.608, 52810.328 23/11/10,11:21:24,18,08,1, 11.9,1,1, 0.539, 10506.935, 369.619, 52810.350 23/11/10,11:21:24,19,08,1, 11.9,1,1, 0.539, 10506.952, 369.613, 52810.382 23/11/10,11:21:25,00,08,1, 11.8,1,1, 0.548, 10506.949, 369.613, 52810.382 23/11/10,11:21:25,01,08,1, 11.8,1,1, 0.548, 10506.949, 369.631, 52810.400 23/11/10,11:21:25,02,08,1, 11.8,1,1, 0.548, 10506.966, 369.627, 52810.348 23/11/10,11:21:25,03,08,1, 11.8,1,1, 0.548, 10506.963, 369.641, 52810.387 23/11/10,11:21:25,04,08,1, 11.8,1,1, 0.548, 10507.012, 369.643, 52810.389 23/11/10,11:21:25,05,08,1, 11.8,1,1, 0.548, 10507.012, 369.650, 52810.359 23/11/10,11:21:25,06,08,1, 11.8,1,1, 0.548, 10506.998, 369.638, 52810.374 23/11/10,11:21:25,07,08,1, 11.8,1,1, 0.548, 10507.027, 369.651, 52810.394 23/11/10,11:21:25,08,08,1, 11.8,1,1, 0.548, 10507.015, 369.648, 52810.387 23/11/10,11:21:25,09,08,1, 11.8,1,1, 0.548, 10507.027, 369.641, 52810.365 23/11/10,11:21:25,10,08,1, 11.8,1,1, 0.548, 10507.036, 369.648, 52810.361 23/11/10,11:21:25,11,08,1, 11.8,1,1, 0.548, 10507.049, 369.656, 52810.360 23/11/10,11:21:25,12,08,1, 11.8,1,1, 0.548, 10507.067, 369.664, 52810.374 23/11/10,11:21:25,13,08,1, 11.8,1,1, 0.548, 10507.070, 369.683, 52810.378 23/11/10,11:21:25,14,08,1, 11.8,1,1, 0.548, 10507.052, 369.653, 52810.387 23/11/10,11:21:25,15,08,1, 11.8,1,1, 0.548, 10507.085, 369.659, 52810.386 23/11/10,11:21:25,16,08,1, 11.8,1,1, 0.548, 10507.117, 369.663, 52810.401 23/11/10,11:21:25,17,08,1, 11.8,1,1, 0.548, 10507.086, 369.678, 52810.396 23/11/10,11:21:25,18,08,1, 11.8,1,1, 0.548, 10507.089, 369.655, 52810.367 23/11/10,11:21:25,19,08,1, 11.8,1,1, 0.548, 10507.109, 369.660, 52810.365 23/11/10,11:21:26,00,09,1, 11.9,1,1, 0.549, 10507.108, 369.660, 52810.365 23/11/10,11:21:26,01,09,1, 11.9,1,1, 0.549, 10507.133, 369.692, 52810.373 23/11/10,11:21:26,02,09,1, 11.9,1,1, 0.549, 10507.142, 369.697, 52810.415 23/11/10,11:21:26,03,09,1, 11.9,1,1, 0.549, 10507.157, 369.707, 52810.410 23/11/10,11:21:26,04,09,1, 11.9,1,1, 0.549, 10507.179, 369.714, 52810.423 23/11/10,11:21:26,05,09,1, 11.9,1,1, 0.549, 10507.165, 369.716, 52810.402 23/11/10,11:21:26,06,09,1, 11.9,1,1, 0.549, 10507.150, 369.700, 52810.396 23/11/10,11:21:26,07,09,1, 11.9,1,1, 0.549, 10507.201, 369.701, 52810.386 23/11/10,11:21:26,08,09,1, 11.9,1,1, 0.549, 10507.189, 369.701, 52810.385 23/11/10,11:21:26,09,09,1, 11.9,1,1, 0.549, 10507.202, 369.743, 52810.434 23/11/10,11:21:26,10,09,1, 11.9,1,1, 0.549, 10507.231, 369.729, 52810.404 23/11/10,11:21:26,11,09,1, 11.9,1,1, 0.549, 10507.238, 369.743, 52810.411 23/11/10,11:21:26,12,09,1, 11.9,1,1, 0.549, 10507.237, 369.744, 52810.376 23/11/10,11:21:26,13,09,1, 11.9,1,1, 0.549, 10507.251, 369.736, 52810.384 23/11/10,11:21:26,14,09,1, 11.9,1,1, 0.549, 10507.258, 369.744, 52810.393 23/11/10,11:21:26,15,09,1, 11.9,1,1, 0.549, 10507.236, 369.734, 52810.372 23/11/10,11:21:26,16,09,1, 11.9,1,1, 0.549, 10507.253, 369.765, 52810.400 23/11/10,11:21:26,17,09,1, 11.9,1,1, 0.549, 10507.256, 369.772, 52810.416 23/11/10,11:21:26,18,09,1, 11.9,1,1, 0.549, 10507.256, 369.757, 52810.371 23/11/10,11:21:26,19,09,1, 11.9,1,1, 0.549, 10507.306, 369.758, 52810.417 23/11/10,11:21:27,00,09,1, 11.9,1,1, 0.541, 10507.300, 369.758, 52810.417 23/11/10,11:21:27,01,09,1, 11.9,1,1, 0.541, 10507.287, 369.771, 52810.393 23/11/10,11:21:27,02,09,1, 11.9,1,1, 0.541, 10507.305, 369.785, 52810.377 23/11/10,11:21:27,03,09,1, 11.9,1,1, 0.541, 10507.297, 369.798, 52810.386 23/11/10,11:21:27,04,09,1, 11.9,1,1, 0.541, 10507.330, 369.775, 52810.384 23/11/10,11:21:27,05,09,1, 11.9,1,1, 0.541, 10507.342, 369.788, 52810.405 23/11/10,11:21:27,06,09,1, 11.9,1,1, 0.541, 10507.348, 369.798, 52810.389 23/11/10,11:21:27,07,09,1, 11.9,1,1, 0.541, 10507.341, 369.809, 52810.429 23/11/10,11:21:27,08,09,1, 11.9,1,1, 0.541, 10507.376, 369.797, 52810.439 23/11/10,11:21:27,09,09,1, 11.9,1,1, 0.541, 10507.358, 369.804, 52810.445 23/11/10,11:21:27,10,09,1, 11.9,1,1, 0.541, 10507.392, 369.806, 52810.371 23/11/10,11:21:27,11,09,1, 11.9,1,1, 0.541, 10507.378, 369.829, 52810.429 23/11/10,11:21:27,12,09,1, 11.9,1,1, 0.541, 10507.392, 369.815, 52810.431 23/11/10,11:21:27,13,09,1, 11.9,1,1, 0.541, 10507.382, 369.826, 52810.419 23/11/10,11:21:27,14,09,1, 11.9,1,1, 0.541, 10507.396, 369.827, 52810.436 23/11/10,11:21:27,15,09,1, 11.9,1,1, 0.541, 10507.429, 369.820, 52810.441 23/11/10,11:21:27,16,09,1, 11.9,1,1, 0.541, 10507.419, 369.818, 52810.396 23/11/10,11:21:27,17,09,1, 11.9,1,1, 0.541, 10507.438, 369.826, 52810.320 23/11/10,11:21:27,18,09,1, 11.9,1,1, 0.541, 10507.393, 369.857, 52810.502 23/11/10,11:21:27,19,09,1, 11.9,1,1, 0.541, 10507.437, 369.854, 52810.475 23/11/10,11:21:28,00,09,1, 11.9,1,1, 0.546, 10507.433, 369.854, 52810.475 23/11/10,11:21:28,01,09,1, 11.9,1,1, 0.546, 10507.449, 369.850, 52810.468 23/11/10,11:21:28,02,09,1, 11.9,1,1, 0.546, 10507.452, 369.852, 52810.481 23/11/10,11:21:28,03,09,1, 11.9,1,1, 0.546, 10507.466, 369.864, 52810.438 23/11/10,11:21:28,04,09,1, 11.9,1,1, 0.546, 10507.476, 369.848, 52810.428 23/11/10,11:21:28,05,09,1, 11.9,1,1, 0.546, 10507.493, 369.850, 52810.425 23/11/10,11:21:28,06,09,1, 11.9,1,1, 0.546, 10507.499, 369.880, 52810.430 23/11/10,11:21:28,07,09,1, 11.9,1,1, 0.546, 10507.504, 369.900, 52810.457 23/11/10,11:21:28,08,09,1, 11.9,1,1, 0.546, 10507.514, 369.902, 52810.445 23/11/10,11:21:28,09,09,1, 11.9,1,1, 0.546, 10507.512, 369.903, 52810.452 23/11/10,11:21:28,10,09,1, 11.9,1,1, 0.546, 10507.501, 369.919, 52810.434 23/11/10,11:21:28,11,09,1, 11.9,1,1, 0.546, 10507.502, 369.912, 52810.662 23/11/10,11:21:28,12,09,1, 11.9,1,1, 0.546, 10507.538, 369.883, 52810.467 23/11/10,11:21:28,13,09,1, 11.9,1,1, 0.546, 10507.553, 369.912, 52810.425 23/11/10,11:21:28,14,09,1, 11.9,1,1, 0.546, 10507.554, 369.920, 52810.438 23/11/10,11:21:28,15,09,1, 11.9,1,1, 0.546, 10507.544, 369.933, 52810.480 23/11/10,11:21:28,16,09,1, 11.9,1,1, 0.546, 10507.569, 369.938, 52810.429 23/11/10,11:21:28,17,09,1, 11.9,1,1, 0.546, 10507.559, 369.947, 52810.472 23/11/10,11:21:28,18,09,1, 11.9,1,1, 0.546, 10507.567, 369.921, 52810.476 23/11/10,11:21:28,19,09,1, 11.9,1,1, 0.546, 10507.610, 369.939, 52810.445 23/11/10,11:21:29,00,10,1, 11.9,1,1, 0.544, 10507.609, 369.939, 52810.445 23/11/10,11:21:29,01,10,1, 11.9,1,1, 0.544, 10507.594, 369.936, 52810.455 23/11/10,11:21:29,02,10,1, 11.9,1,1, 0.544, 10507.600, 369.946, 52810.460 23/11/10,11:21:29,03,10,1, 11.9,1,1, 0.544, 10507.606, 369.952, 52810.452 23/11/10,11:21:29,04,10,1, 11.9,1,1, 0.544, 10507.625, 369.965, 52810.456 23/11/10,11:21:29,05,10,1, 11.9,1,1, 0.544, 10507.611, 369.959, 52810.455 23/11/10,11:21:29,06,10,1, 11.9,1,1, 0.544, 10507.639, 369.962, 52810.477 23/11/10,11:21:29,07,10,1, 11.9,1,1, 0.544, 10507.644, 369.982, 52810.473 23/11/10,11:21:29,08,10,1, 11.9,1,1, 0.544, 10507.633, 369.977, 52810.387 23/11/10,11:21:29,09,10,1, 11.9,1,1, 0.544, 10507.676, 369.987, 52810.527 23/11/10,11:21:29,10,10,1, 11.9,1,1, 0.544, 10507.685, 369.979, 52810.485 23/11/10,11:21:29,11,10,1, 11.9,1,1, 0.544, 10507.699, 370.008, 52810.502 23/11/10,11:21:29,12,10,1, 11.9,1,1, 0.544, 10507.699, 370.009, 52810.488 23/11/10,11:21:29,13,10,1, 11.9,1,1, 0.544, 10507.706, 370.020, 52810.487 23/11/10,11:21:29,14,10,1, 11.9,1,1, 0.544, 10507.678, 370.013, 52810.451 23/11/10,11:21:29,15,10,1, 11.9,1,1, 0.544, 10507.724, 370.030, 52810.490 23/11/10,11:21:29,16,10,1, 11.9,1,1, 0.544, 10507.741, 370.021, 52810.474 23/11/10,11:21:29,17,10,1, 11.9,1,1, 0.544, 10507.726, 370.034, 52810.498 23/11/10,11:21:29,18,10,1, 11.9,1,1, 0.544, 10507.716, 370.030, 52810.465 23/11/10,11:21:29,19,10,1, 11.9,1,1, 0.544, 10507.722, 370.048, 52810.483 23/11/10,11:21:30,00,10,1, 11.9,1,1, 0.543, 10507.717, 370.048, 52810.483 23/11/10,11:21:30,01,10,1, 11.9,1,1, 0.543, 10507.746, 370.034, 52810.474 23/11/10,11:21:30,02,10,1, 11.9,1,1, 0.543, 10507.739, 370.067, 52810.537 23/11/10,11:21:30,03,10,1, 11.9,1,1, 0.543, 10507.739, 370.048, 52810.512 23/11/10,11:21:30,04,10,1, 11.9,1,1, 0.543, 10507.757, 370.082, 52810.523 23/11/10,11:21:30,05,10,1, 11.9,1,1, 0.543, 10507.769, 370.091, 52810.482 23/11/10,11:21:30,06,10,1, 11.9,1,1, 0.543, 10507.762, 370.080, 52810.476 23/11/10,11:21:30,07,10,1, 11.9,1,1, 0.543, 10507.769, 370.102, 52810.515 23/11/10,11:21:30,08,10,1, 11.9,1,1, 0.543, 10507.801, 370.116, 52810.513 23/11/10,11:21:30,09,10,1, 11.9,1,1, 0.543, 10507.785, 370.104, 52810.536 23/11/10,11:21:30,10,10,1, 11.9,1,1, 0.543, 10507.823, 370.110, 52810.494 23/11/10,11:21:30,11,10,1, 11.9,1,1, 0.543, 10507.813, 370.127, 52810.526 23/11/10,11:21:30,12,10,1, 11.9,1,1, 0.543, 10507.808, 370.141, 52810.491 23/11/10,11:21:30,13,10,1, 11.9,1,1, 0.543, 10507.829, 370.124, 52810.478 23/11/10,11:21:30,14,10,1, 11.9,1,1, 0.543, 10507.834, 370.138, 52810.525 23/11/10,11:21:30,15,10,1, 11.9,1,1, 0.543, 10507.834, 370.121, 52810.519 23/11/10,11:21:30,16,10,1, 11.9,1,1, 0.543, 10507.855, 370.120, 52810.498 23/11/10,11:21:30,17,10,1, 11.9,1,1, 0.543, 10507.837, 370.135, 52810.501 23/11/10,11:21:30,18,10,1, 11.9,1,1, 0.543, 10507.838, 370.138, 52810.543 23/11/10,11:21:30,19,10,1, 11.9,1,1, 0.543, 10507.863, 370.149, 52810.537 23/11/10,11:21:31,00,10,1, 11.9,1,1, 0.543, 10507.859, 370.149, 52810.537 23/11/10,11:21:31,01,10,1, 11.9,1,1, 0.543, 10507.883, 370.150, 52810.632 23/11/10,11:21:31,02,10,1, 11.9,1,1, 0.543, 10507.845, 370.159, 52810.520 23/11/10,11:21:31,03,10,1, 11.9,1,1, 0.543, 10507.860, 370.175, 52810.528 23/11/10,11:21:31,04,10,1, 11.9,1,1, 0.543, 10507.891, 370.167, 52810.542 23/11/10,11:21:31,05,10,1, 11.9,1,1, 0.543, 10507.899, 370.165, 52810.544 23/11/10,11:21:31,06,10,1, 11.9,1,1, 0.543, 10507.899, 370.182, 52810.523 23/11/10,11:21:31,07,10,1, 11.9,1,1, 0.543, 10507.895, 370.193, 52810.564 23/11/10,11:21:31,08,10,1, 11.9,1,1, 0.543, 10507.924, 370.185, 52810.543 23/11/10,11:21:31,09,10,1, 11.9,1,1, 0.543, 10507.928, 370.216, 52810.531 23/11/10,11:21:31,10,10,1, 11.9,1,1, 0.543, 10507.932, 370.201, 52810.504 23/11/10,11:21:31,11,10,1, 11.9,1,1, 0.543, 10507.940, 370.205, 52810.556 23/11/10,11:21:31,12,10,1, 11.9,1,1, 0.543, 10507.949, 370.223, 52810.505 23/11/10,11:21:31,13,10,1, 11.9,1,1, 0.543, 10507.958, 370.214, 52810.554 23/11/10,11:21:31,14,10,1, 11.9,1,1, 0.543, 10507.951, 370.228, 52810.554 23/11/10,11:21:31,15,10,1, 11.9,1,1, 0.543, 10507.960, 370.228, 52810.556 23/11/10,11:21:31,16,10,1, 11.9,1,1, 0.543, 10507.967, 370.227, 52810.588 23/11/10,11:21:31,17,10,1, 11.9,1,1, 0.543, 10507.951, 370.258, 52810.771 23/11/10,11:21:31,18,10,1, 11.9,1,1, 0.543, 10507.992, 370.244, 52810.587 23/11/10,11:21:31,19,10,1, 11.9,1,1, 0.543, 10507.997, 370.267, 52810.452 23/11/10,11:21:32,00,10,1, 11.9,1,1, 0.543, 10507.993, 370.267, 52810.452 23/11/10,11:21:32,01,10,1, 11.9,1,1, 0.543, 10508.018, 370.265, 52810.559 23/11/10,11:21:32,02,10,1, 11.9,1,1, 0.543, 10508.046, 370.281, 52810.562 23/11/10,11:21:32,03,10,1, 11.9,1,1, 0.543, 10508.010, 370.284, 52810.589 23/11/10,11:21:32,04,10,1, 11.9,1,1, 0.543, 10508.016, 370.292, 52810.565 23/11/10,11:21:32,05,10,1, 11.9,1,1, 0.543, 10508.023, 370.291, 52810.564 23/11/10,11:21:32,06,10,1, 11.9,1,1, 0.543, 10508.036, 370.285, 52810.580 23/11/10,11:21:32,07,10,1, 11.9,1,1, 0.543, 10508.064, 370.315, 52810.610 23/11/10,11:21:32,08,10,1, 11.9,1,1, 0.543, 10508.057, 370.313, 52810.599 23/11/10,11:21:32,09,10,1, 11.9,1,1, 0.543, 10508.072, 370.321, 52810.634 23/11/10,11:21:32,10,10,1, 11.9,1,1, 0.543, 10508.054, 370.312, 52810.618 23/11/10,11:21:32,11,10,1, 11.9,1,1, 0.543, 10508.081, 370.330, 52810.576 23/11/10,11:21:32,12,10,1, 11.9,1,1, 0.543, 10508.085, 370.335, 52810.626 23/11/10,11:21:32,13,10,1, 11.9,1,1, 0.543, 10508.072, 370.359, 52810.619 23/11/10,11:21:32,14,10,1, 11.9,1,1, 0.543, 10508.088, 370.357, 52810.572 23/11/10,11:21:32,15,10,1, 11.9,1,1, 0.543, 10508.078, 370.382, 52810.603 23/11/10,11:21:32,16,10,1, 11.9,1,1, 0.543, 10508.102, 370.380, 52810.602 23/11/10,11:21:32,17,10,1, 11.9,1,1, 0.543, 10508.082, 370.357, 52810.591 23/11/10,11:21:32,18,10,1, 11.9,1,1, 0.543, 10508.123, 370.404, 52810.629 23/11/10,11:21:32,19,10,1, 11.9,1,1, 0.543, 10508.134, 370.386, 52810.606 23/11/10,11:21:33,00,10,1, 11.9,1,1, 0.543, 10508.126, 370.386, 52810.606 23/11/10,11:21:33,01,10,1, 11.9,1,1, 0.543, 10508.148, 370.415, 52810.634 23/11/10,11:21:33,02,10,1, 11.9,1,1, 0.543, 10508.135, 370.413, 52810.594 23/11/10,11:21:33,03,10,1, 11.9,1,1, 0.543, 10508.139, 370.453, 52810.601 23/11/10,11:21:33,04,10,1, 11.9,1,1, 0.543, 10508.155, 370.457, 52810.589 23/11/10,11:21:33,05,10,1, 11.9,1,1, 0.543, 10508.147, 370.462, 52810.637 23/11/10,11:21:33,06,10,1, 11.9,1,1, 0.543, 10508.170, 370.460, 52810.632 23/11/10,11:21:33,07,10,1, 11.9,1,1, 0.543, 10508.162, 370.438, 52810.614 23/11/10,11:21:33,08,10,1, 11.9,1,1, 0.543, 10508.159, 370.450, 52810.630 23/11/10,11:21:33,09,10,1, 11.9,1,1, 0.543, 10508.178, 370.453, 52810.645 23/11/10,11:21:33,10,10,1, 11.9,1,1, 0.543, 10508.186, 370.467, 52810.625 23/11/10,11:21:33,11,10,1, 11.9,1,1, 0.543, 10508.176, 370.477, 52810.649 23/11/10,11:21:33,12,10,1, 11.9,1,1, 0.543, 10508.193, 370.462, 52810.623 23/11/10,11:21:33,13,10,1, 11.9,1,1, 0.543, 10508.192, 370.469, 52810.639 23/11/10,11:21:33,14,10,1, 11.9,1,1, 0.543, 10508.179, 370.488, 52810.633 23/11/10,11:21:33,15,10,1, 11.9,1,1, 0.543, 10508.225, 370.504, 52810.591 23/11/10,11:21:33,16,10,1, 11.9,1,1, 0.543, 10508.204, 370.517, 52810.651 23/11/10,11:21:33,17,10,1, 11.9,1,1, 0.543, 10508.218, 370.521, 52810.628 23/11/10,11:21:33,18,10,1, 11.9,1,1, 0.543, 10508.227, 370.516, 52810.653 23/11/10,11:21:33,19,10,1, 11.9,1,1, 0.543, 10508.225, 370.510, 52810.563 23/11/10,11:21:34,00,09,1, 11.9,1,1, 0.543, 10508.218, 370.510, 52810.563 23/11/10,11:21:34,01,09,1, 11.9,1,1, 0.543, 10508.258, 370.504, 52810.606 23/11/10,11:21:34,02,09,1, 11.9,1,1, 0.543, 10508.253, 370.534, 52810.622 23/11/10,11:21:34,03,09,1, 11.9,1,1, 0.543, 10508.261, 370.552, 52810.638 23/11/10,11:21:34,04,09,1, 11.9,1,1, 0.543, 10508.283, 370.562, 52810.695 23/11/10,11:21:34,05,09,1, 11.9,1,1, 0.543, 10508.280, 370.574, 52810.658 23/11/10,11:21:34,06,09,1, 11.9,1,1, 0.543, 10508.292, 370.584, 52810.650 23/11/10,11:21:34,07,09,1, 11.9,1,1, 0.543, 10508.314, 370.567, 52810.683 23/11/10,11:21:34,08,09,1, 11.9,1,1, 0.543, 10508.292, 370.580, 52810.679 23/11/10,11:21:34,09,09,1, 11.9,1,1, 0.543, 10508.290, 370.582, 52810.669 23/11/10,11:21:34,10,09,1, 11.9,1,1, 0.543, 10508.320, 370.579, 52810.691 23/11/10,11:21:34,11,09,1, 11.9,1,1, 0.543, 10508.320, 370.596, 52810.686 23/11/10,11:21:34,12,09,1, 11.9,1,1, 0.543, 10508.326, 370.598, 52810.642 23/11/10,11:21:34,13,09,1, 11.9,1,1, 0.543, 10508.309, 370.621, 52810.699 23/11/10,11:21:34,14,09,1, 11.9,1,1, 0.543, 10508.328, 370.613, 52810.637 23/11/10,11:21:34,15,09,1, 11.9,1,1, 0.543, 10508.344, 370.628, 52810.668 23/11/10,11:21:34,16,09,1, 11.9,1,1, 0.543, 10508.345, 370.603, 52810.654 23/11/10,11:21:34,17,09,1, 11.9,1,1, 0.543, 10508.345, 370.632, 52810.694 23/11/10,11:21:34,18,09,1, 11.9,1,1, 0.543, 10508.378, 370.646, 52810.633 23/11/10,11:21:34,19,09,1, 11.9,1,1, 0.543, 10508.376, 370.639, 52810.651 23/11/10,11:21:35,00,09,1, 11.9,1,1, 0.544, 10508.368, 370.639, 52810.651 23/11/10,11:21:35,01,09,1, 11.9,1,1, 0.544, 10508.384, 370.662, 52810.691 23/11/10,11:21:35,02,09,1, 11.9,1,1, 0.544, 10508.390, 370.685, 52810.704 23/11/10,11:21:35,03,09,1, 11.9,1,1, 0.544, 10508.416, 370.682, 52810.692 23/11/10,11:21:35,04,09,1, 11.9,1,1, 0.544, 10508.421, 370.693, 52810.747 23/11/10,11:21:35,05,09,1, 11.9,1,1, 0.544, 10508.396, 370.693, 52810.691 23/11/10,11:21:35,06,09,1, 11.9,1,1, 0.544, 10508.420, 370.702, 52810.715 23/11/10,11:21:35,07,09,1, 11.9,1,1, 0.544, 10508.431, 370.722, 52810.677 23/11/10,11:21:35,08,09,1, 11.9,1,1, 0.544, 10508.432, 370.701, 52810.680 23/11/10,11:21:35,09,09,1, 11.9,1,1, 0.544, 10508.433, 370.727, 52810.755 23/11/10,11:21:35,10,09,1, 11.9,1,1, 0.544, 10508.447, 370.735, 52810.717 23/11/10,11:21:35,11,09,1, 11.9,1,1, 0.544, 10508.459, 370.750, 52810.708 23/11/10,11:21:35,12,09,1, 11.9,1,1, 0.544, 10508.475, 370.729, 52810.747 23/11/10,11:21:35,13,09,1, 11.9,1,1, 0.544, 10508.476, 370.735, 52810.722 23/11/10,11:21:35,14,09,1, 11.9,1,1, 0.544, 10508.460, 370.763, 52810.686 23/11/10,11:21:35,15,09,1, 11.9,1,1, 0.544, 10508.460, 370.775, 52810.725 23/11/10,11:21:35,16,09,1, 11.9,1,1, 0.544, 10508.468, 370.772, 52810.713 23/11/10,11:21:35,17,09,1, 11.9,1,1, 0.544, 10508.447, 370.789, 52810.711 23/11/10,11:21:35,18,09,1, 11.9,1,1, 0.544, 10508.504, 370.770, 52810.723 23/11/10,11:21:35,19,09,1, 11.9,1,1, 0.544, 10508.471, 370.798, 52810.726 23/11/10,11:21:36,00,09,1, 11.9,1,1, 0.540, 10508.468, 370.798, 52810.726 23/11/10,11:21:36,01,09,1, 11.9,1,1, 0.540, 10508.493, 370.818, 52810.722 23/11/10,11:21:36,02,09,1, 11.9,1,1, 0.540, 10508.520, 370.806, 52810.724 23/11/10,11:21:36,03,09,1, 11.9,1,1, 0.540, 10508.504, 370.799, 52810.715 23/11/10,11:21:36,04,09,1, 11.9,1,1, 0.540, 10508.532, 370.828, 52810.740 23/11/10,11:21:36,05,09,1, 11.9,1,1, 0.540, 10508.499, 370.842, 52810.733 23/11/10,11:21:36,06,09,1, 11.9,1,1, 0.540, 10508.526, 370.844, 52810.756 23/11/10,11:21:36,07,09,1, 11.9,1,1, 0.540, 10508.527, 370.825, 52810.743 23/11/10,11:21:36,08,09,1, 11.9,1,1, 0.540, 10508.541, 370.847, 52810.737 23/11/10,11:21:36,09,09,1, 11.9,1,1, 0.540, 10508.527, 370.871, 52810.739 23/11/10,11:21:36,10,09,1, 11.9,1,1, 0.540, 10508.547, 370.843, 52810.749 23/11/10,11:21:36,11,09,1, 11.9,1,1, 0.540, 10508.573, 370.854, 52810.777 23/11/10,11:21:36,12,09,1, 11.9,1,1, 0.540, 10508.557, 370.875, 52810.763 23/11/10,11:21:36,13,09,1, 11.9,1,1, 0.540, 10508.560, 370.878, 52810.754 23/11/10,11:21:36,14,09,1, 11.9,1,1, 0.540, 10508.566, 370.877, 52810.761 23/11/10,11:21:36,15,09,1, 11.9,1,1, 0.540, 10508.567, 370.875, 52810.755 23/11/10,11:21:36,16,09,1, 11.9,1,1, 0.540, 10508.588, 370.905, 52810.724 23/11/10,11:21:36,17,09,1, 11.9,1,1, 0.540, 10508.605, 370.903, 52810.766 23/11/10,11:21:36,18,09,1, 11.9,1,1, 0.540, 10508.590, 370.893, 52810.768 23/11/10,11:21:36,19,09,1, 11.9,1,1, 0.540, 10508.594, 370.925, 52810.759 23/11/10,11:21:37,00,09,1, 11.9,1,1, 0.540, 10508.593, 370.925, 52810.759 23/11/10,11:21:37,01,09,1, 11.9,1,1, 0.540, 10508.623, 370.923, 52810.795 23/11/10,11:21:37,02,09,1, 11.9,1,1, 0.540, 10508.627, 370.945, 52810.791 23/11/10,11:21:37,03,09,1, 11.9,1,1, 0.540, 10508.636, 370.954, 52810.812 23/11/10,11:21:37,04,09,1, 11.9,1,1, 0.540, 10508.635, 370.954, 52810.798 23/11/10,11:21:37,05,09,1, 11.9,1,1, 0.540, 10508.641, 370.945, 52810.776 23/11/10,11:21:37,06,09,1, 11.9,1,1, 0.540, 10508.638, 370.955, 52810.791 23/11/10,11:21:37,07,09,1, 11.9,1,1, 0.540, 10508.641, 370.983, 52810.800 23/11/10,11:21:37,08,09,1, 11.9,1,1, 0.540, 10508.652, 370.964, 52810.829 23/11/10,11:21:37,09,09,1, 11.9,1,1, 0.540, 10508.664, 370.992, 52810.812 23/11/10,11:21:37,10,09,1, 11.9,1,1, 0.540, 10508.665, 370.968, 52810.813 23/11/10,11:21:37,11,09,1, 11.9,1,1, 0.540, 10508.663, 371.002, 52810.804 23/11/10,11:21:37,12,09,1, 11.9,1,1, 0.540, 10508.666, 371.008, 52810.798 23/11/10,11:21:37,13,09,1, 11.9,1,1, 0.540, 10508.679, 371.018, 52810.807 23/11/10,11:21:37,14,09,1, 11.9,1,1, 0.540, 10508.679, 371.028, 52810.822 23/11/10,11:21:37,15,09,1, 11.9,1,1, 0.540, 10508.698, 371.031, 52810.804 23/11/10,11:21:37,16,09,1, 11.9,1,1, 0.540, 10508.715, 371.031, 52810.814 23/11/10,11:21:37,17,09,1, 11.9,1,1, 0.540, 10508.705, 371.045, 52810.825 23/11/10,11:21:37,18,09,1, 11.9,1,1, 0.540, 10508.701, 371.033, 52810.816 23/11/10,11:21:37,19,09,1, 11.9,1,1, 0.540, 10508.711, 371.048, 52810.781 23/11/10,11:21:38,00,09,1, 11.8,1,1, 0.543, 10508.710, 371.048, 52810.781 23/11/10,11:21:38,01,09,1, 11.8,1,1, 0.543, 10508.739, 371.059, 52810.853 23/11/10,11:21:38,02,09,1, 11.8,1,1, 0.543, 10508.740, 371.054, 52810.837 23/11/10,11:21:38,03,09,1, 11.8,1,1, 0.543, 10508.714, 371.033, 52810.820 23/11/10,11:21:38,04,09,1, 11.8,1,1, 0.543, 10508.758, 371.064, 52810.831 23/11/10,11:21:38,05,09,1, 11.8,1,1, 0.543, 10508.761, 371.075, 52810.799 23/11/10,11:21:38,06,09,1, 11.8,1,1, 0.543, 10508.755, 371.066, 52810.824 23/11/10,11:21:38,07,09,1, 11.8,1,1, 0.543, 10508.762, 371.086, 52810.803 23/11/10,11:21:38,08,09,1, 11.8,1,1, 0.543, 10508.767, 371.078, 52810.907 23/11/10,11:21:38,09,09,1, 11.8,1,1, 0.543, 10508.737, 371.108, 52810.867 23/11/10,11:21:38,10,09,1, 11.8,1,1, 0.543, 10508.808, 371.100, 52810.913 23/11/10,11:21:38,11,09,1, 11.8,1,1, 0.543, 10508.767, 371.111, 52810.890 23/11/10,11:21:38,12,09,1, 11.8,1,1, 0.543, 10508.784, 371.129, 52810.845 23/11/10,11:21:38,13,09,1, 11.8,1,1, 0.543, 10508.767, 371.124, 52810.794 23/11/10,11:21:38,14,09,1, 11.8,1,1, 0.543, 10508.787, 371.131, 52810.820 23/11/10,11:21:38,15,09,1, 11.8,1,1, 0.543, 10508.762, 371.134, 52810.834 23/11/10,11:21:38,16,09,1, 11.8,1,1, 0.543, 10508.762, 371.137, 52810.858 23/11/10,11:21:38,17,09,1, 11.8,1,1, 0.543, 10508.801, 371.160, 52810.842 23/11/10,11:21:38,18,09,1, 11.8,1,1, 0.543, 10508.799, 371.148, 52810.839 23/11/10,11:21:38,19,09,1, 11.8,1,1, 0.543, 10508.811, 371.158, 52810.844 23/11/10,11:21:39,00,09,1, 11.9,1,1, 0.548, 10508.810, 371.158, 52810.844 23/11/10,11:21:39,01,09,1, 11.9,1,1, 0.548, 10508.811, 371.150, 52810.847 23/11/10,11:21:39,02,09,1, 11.9,1,1, 0.548, 10508.806, 371.174, 52810.869 23/11/10,11:21:39,03,09,1, 11.9,1,1, 0.548, 10508.830, 371.181, 52810.849 23/11/10,11:21:39,04,09,1, 11.9,1,1, 0.548, 10508.820, 371.156, 52810.878 23/11/10,11:21:39,05,09,1, 11.9,1,1, 0.548, 10508.825, 371.206, 52810.841 23/11/10,11:21:39,06,09,1, 11.9,1,1, 0.548, 10508.834, 371.186, 52810.878 23/11/10,11:21:39,07,09,1, 11.9,1,1, 0.548, 10508.818, 371.191, 52810.866 23/11/10,11:21:39,08,09,1, 11.9,1,1, 0.548, 10508.853, 371.225, 52810.863 23/11/10,11:21:39,09,09,1, 11.9,1,1, 0.548, 10508.844, 371.203, 52810.858 23/11/10,11:21:39,10,09,1, 11.9,1,1, 0.548, 10508.840, 371.210, 52810.863 23/11/10,11:21:39,11,09,1, 11.9,1,1, 0.548, 10508.857, 371.225, 52810.870 23/11/10,11:21:39,12,09,1, 11.9,1,1, 0.548, 10508.858, 371.249, 52810.870 23/11/10,11:21:39,13,09,1, 11.9,1,1, 0.548, 10508.864, 371.216, 52810.913 23/11/10,11:21:39,14,09,1, 11.9,1,1, 0.548, 10508.880, 371.234, 52810.881 23/11/10,11:21:39,15,09,1, 11.9,1,1, 0.548, 10508.886, 371.258, 52810.892 23/11/10,11:21:39,16,09,1, 11.9,1,1, 0.548, 10508.877, 371.254, 52810.895 23/11/10,11:21:39,17,09,1, 11.9,1,1, 0.548, 10508.883, 371.247, 52810.903 23/11/10,11:21:39,18,09,1, 11.9,1,1, 0.548, 10508.874, 371.276, 52810.910 23/11/10,11:21:39,19,09,1, 11.9,1,1, 0.548, 10508.899, 371.265, 52810.907 23/11/10,11:21:40,00,09,1, 11.9,1,1, 0.545, 10508.894, 371.265, 52810.907 23/11/10,11:21:40,01,09,1, 11.9,1,1, 0.545, 10508.894, 371.286, 52810.908 23/11/10,11:21:40,02,09,1, 11.9,1,1, 0.545, 10508.912, 371.271, 52810.924 23/11/10,11:21:40,03,09,1, 11.9,1,1, 0.545, 10508.922, 371.271, 52810.908 23/11/10,11:21:40,04,09,1, 11.9,1,1, 0.545, 10508.894, 371.288, 52810.912 23/11/10,11:21:40,05,09,1, 11.9,1,1, 0.545, 10508.919, 371.291, 52810.911 23/11/10,11:21:40,06,09,1, 11.9,1,1, 0.545, 10508.906, 371.292, 52810.912 23/11/10,11:21:40,07,09,1, 11.9,1,1, 0.545, 10508.930, 371.290, 52810.913 23/11/10,11:21:40,08,09,1, 11.9,1,1, 0.545, 10508.926, 371.311, 52810.905 23/11/10,11:21:40,09,09,1, 11.9,1,1, 0.545, 10508.932, 371.314, 52810.925 23/11/10,11:21:40,10,09,1, 11.9,1,1, 0.545, 10508.928, 371.325, 52810.952 23/11/10,11:21:40,11,09,1, 11.9,1,1, 0.545, 10508.931, 371.310, 52810.905 23/11/10,11:21:40,12,09,1, 11.9,1,1, 0.545, 10508.957, 371.332, 52810.941 23/11/10,11:21:40,13,09,1, 11.9,1,1, 0.545, 10508.966, 371.327, 52810.934 23/11/10,11:21:40,14,09,1, 11.9,1,1, 0.545, 10508.964, 371.342, 52810.931 23/11/10,11:21:40,15,09,1, 11.9,1,1, 0.545, 10508.963, 371.342, 52810.961 23/11/10,11:21:40,16,09,1, 11.9,1,1, 0.545, 10508.918, 371.336, 52810.727 23/11/10,11:21:40,17,09,1, 11.9,1,1, 0.545, 10508.969, 371.347, 52811.040 23/11/10,11:21:40,18,09,1, 11.9,1,1, 0.545, 10508.992, 371.348, 52810.926 23/11/10,11:21:40,19,09,1, 11.9,1,1, 0.545, 10508.992, 371.345, 52810.938 23/11/10,11:21:41,00,09,1, 11.9,1,1, 0.541, 10508.986, 371.345, 52810.938 23/11/10,11:21:41,01,09,1, 11.9,1,1, 0.541, 10509.007, 371.361, 52810.927 23/11/10,11:21:41,02,09,1, 11.9,1,1, 0.541, 10508.989, 371.364, 52810.951 23/11/10,11:21:41,03,09,1, 11.9,1,1, 0.541, 10508.998, 371.367, 52810.970 23/11/10,11:21:41,04,09,1, 11.9,1,1, 0.541, 10509.004, 371.373, 52810.992 23/11/10,11:21:41,05,09,1, 11.9,1,1, 0.541, 10508.996, 371.381, 52810.948 23/11/10,11:21:41,06,09,1, 11.9,1,1, 0.541, 10508.990, 371.381, 52810.962 23/11/10,11:21:41,07,09,1, 11.9,1,1, 0.541, 10508.967, 371.381, 52810.961 23/11/10,11:21:41,08,09,1, 11.9,1,1, 0.541, 10509.006, 371.381, 52810.963 23/11/10,11:21:41,09,09,1, 11.9,1,1, 0.541, 10509.009, 371.383, 52810.944 23/11/10,11:21:41,10,09,1, 11.9,1,1, 0.541, 10509.014, 371.374, 52810.975 23/11/10,11:21:41,11,09,1, 11.9,1,1, 0.541, 10509.021, 371.409, 52810.941 23/11/10,11:21:41,12,09,1, 11.9,1,1, 0.541, 10509.010, 371.393, 52810.961 23/11/10,11:21:41,13,09,1, 11.9,1,1, 0.541, 10509.026, 371.401, 52810.973 23/11/10,11:21:41,14,09,1, 11.9,1,1, 0.541, 10509.015, 371.398, 52811.017 23/11/10,11:21:41,15,09,1, 11.9,1,1, 0.541, 10509.018, 371.401, 52810.974 23/11/10,11:21:41,16,09,1, 11.9,1,1, 0.541, 10509.046, 371.387, 52810.659 23/11/10,11:21:41,17,09,1, 11.9,1,1, 0.541, 10509.004, 371.441, 52811.001 23/11/10,11:21:41,18,09,1, 11.9,1,1, 0.541, 10509.001, 371.425, 52810.995 23/11/10,11:21:41,19,09,1, 11.9,1,1, 0.541, 10509.020, 371.446, 52811.019 23/11/10,11:21:42,00,09,1, 11.9,1,1, 0.543, 10509.019, 371.446, 52811.019 23/11/10,11:21:42,01,09,1, 11.9,1,1, 0.543, 10509.043, 371.442, 52811.010 23/11/10,11:21:42,02,09,1, 11.9,1,1, 0.543, 10509.053, 371.445, 52810.979 23/11/10,11:21:42,03,09,1, 11.9,1,1, 0.543, 10509.019, 371.474, 52810.984 23/11/10,11:21:42,04,09,1, 11.9,1,1, 0.543, 10509.069, 371.446, 52810.970 23/11/10,11:21:42,05,09,1, 11.9,1,1, 0.543, 10509.062, 371.443, 52810.972 23/11/10,11:21:42,06,09,1, 11.9,1,1, 0.543, 10509.057, 371.443, 52810.989 23/11/10,11:21:42,07,09,1, 11.9,1,1, 0.543, 10509.049, 371.462, 52810.979 23/11/10,11:21:42,08,09,1, 11.9,1,1, 0.543, 10509.062, 371.478, 52810.976 23/11/10,11:21:42,09,09,1, 11.9,1,1, 0.543, 10509.075, 371.473, 52810.979 23/11/10,11:21:42,10,09,1, 11.9,1,1, 0.543, 10509.070, 371.462, 52810.915 23/11/10,11:21:42,11,09,1, 11.9,1,1, 0.543, 10509.061, 371.495, 52810.941 23/11/10,11:21:42,12,09,1, 11.9,1,1, 0.543, 10509.049, 371.495, 52810.952 23/11/10,11:21:42,13,09,1, 11.9,1,1, 0.543, 10509.046, 371.495, 52810.973 23/11/10,11:21:42,14,09,1, 11.9,1,1, 0.543, 10509.078, 371.497, 52810.997 23/11/10,11:21:42,15,09,1, 11.9,1,1, 0.543, 10509.043, 371.519, 52810.986 23/11/10,11:21:42,16,09,1, 11.9,1,1, 0.543, 10509.071, 371.518, 52810.972 23/11/10,11:21:42,17,09,1, 11.9,1,1, 0.543, 10509.077, 371.528, 52810.981 23/11/10,11:21:42,18,09,1, 11.9,1,1, 0.543, 10509.091, 371.526, 52811.001 23/11/10,11:21:42,19,09,1, 11.9,1,1, 0.543, 10509.077, 371.539, 52810.986 23/11/10,11:21:43,00,09,1, 11.8,1,1, 0.544, 10509.077, 371.539, 52810.986 23/11/10,11:21:43,01,09,1, 11.8,1,1, 0.544, 10509.072, 371.534, 52810.995 23/11/10,11:21:43,02,09,1, 11.8,1,1, 0.544, 10509.087, 371.537, 52811.025 23/11/10,11:21:43,03,09,1, 11.8,1,1, 0.544, 10509.072, 371.525, 52811.044 23/11/10,11:21:43,04,09,1, 11.8,1,1, 0.544, 10509.081, 371.553, 52810.984 23/11/10,11:21:43,05,09,1, 11.8,1,1, 0.544, 10509.079, 371.567, 52811.006 23/11/10,11:21:43,06,09,1, 11.8,1,1, 0.544, 10509.113, 371.556, 52810.981 23/11/10,11:21:43,07,09,1, 11.8,1,1, 0.544, 10509.107, 371.548, 52811.020 23/11/10,11:21:43,08,09,1, 11.8,1,1, 0.544, 10509.106, 371.552, 52811.011 23/11/10,11:21:43,09,09,1, 11.8,1,1, 0.544, 10509.083, 371.572, 52810.989 23/11/10,11:21:43,10,09,1, 11.8,1,1, 0.544, 10509.107, 371.584, 52811.020 23/11/10,11:21:43,11,09,1, 11.8,1,1, 0.544, 10509.100, 371.574, 52810.991 23/11/10,11:21:43,12,09,1, 11.8,1,1, 0.544, 10509.089, 371.580, 52811.010 23/11/10,11:21:43,13,09,1, 11.8,1,1, 0.544, 10509.070, 371.555, 52810.857 23/11/10,11:21:43,14,09,1, 11.8,1,1, 0.544, 10509.102, 371.587, 52810.935 23/11/10,11:21:43,15,09,1, 11.8,1,1, 0.544, 10509.121, 371.584, 52811.075 23/11/10,11:21:43,16,09,1, 11.8,1,1, 0.544, 10509.110, 371.607, 52811.054 23/11/10,11:21:43,17,09,1, 11.8,1,1, 0.544, 10509.084, 371.605, 52811.030 23/11/10,11:21:43,18,09,1, 11.8,1,1, 0.544, 10509.103, 371.610, 52811.012 23/11/10,11:21:43,19,09,1, 11.8,1,1, 0.544, 10509.107, 371.585, 52811.025 23/11/10,11:21:44,00,09,1, 11.9,1,1, 0.544, 10509.102, 371.585, 52811.025 23/11/10,11:21:44,01,09,1, 11.9,1,1, 0.544, 10509.127, 371.610, 52811.046 23/11/10,11:21:44,02,09,1, 11.9,1,1, 0.544, 10509.121, 371.618, 52811.015 23/11/10,11:21:44,03,09,1, 11.9,1,1, 0.544, 10509.098, 371.616, 52811.015 23/11/10,11:21:44,04,09,1, 11.9,1,1, 0.544, 10509.114, 371.636, 52811.021 23/11/10,11:21:44,05,09,1, 11.9,1,1, 0.544, 10509.116, 371.627, 52811.031 23/11/10,11:21:44,06,09,1, 11.9,1,1, 0.544, 10509.110, 371.648, 52811.024 23/11/10,11:21:44,07,09,1, 11.9,1,1, 0.544, 10509.126, 371.631, 52811.044 23/11/10,11:21:44,08,09,1, 11.9,1,1, 0.544, 10509.137, 371.647, 52811.013 23/11/10,11:21:44,09,09,1, 11.9,1,1, 0.544, 10509.114, 371.642, 52811.030 23/11/10,11:21:44,10,09,1, 11.9,1,1, 0.544, 10509.113, 371.654, 52811.002 23/11/10,11:21:44,11,09,1, 11.9,1,1, 0.544, 10509.117, 371.657, 52811.027 23/11/10,11:21:44,12,09,1, 11.9,1,1, 0.544, 10509.108, 371.650, 52811.008 23/11/10,11:21:44,13,09,1, 11.9,1,1, 0.544, 10509.121, 371.669, 52811.030 23/11/10,11:21:44,14,09,1, 11.9,1,1, 0.544, 10509.134, 371.682, 52811.045 23/11/10,11:21:44,15,09,1, 11.9,1,1, 0.544, 10509.137, 371.650, 52811.064 23/11/10,11:21:44,16,09,1, 11.9,1,1, 0.544, 10509.116, 371.655, 52811.045 23/11/10,11:21:44,17,09,1, 11.9,1,1, 0.544, 10509.119, 371.672, 52811.047 23/11/10,11:21:44,18,09,1, 11.9,1,1, 0.544, 10509.147, 371.659, 52811.144 23/11/10,11:21:44,19,09,1, 11.9,1,1, 0.544, 10509.098, 371.670, 52811.035 23/11/10,11:21:45,00,09,1, 11.8,1,1, 0.543, 10509.094, 371.670, 52811.035 23/11/10,11:21:45,01,09,1, 11.8,1,1, 0.543, 10509.081, 371.663, 52811.081 23/11/10,11:21:45,02,09,1, 11.8,1,1, 0.543, 10509.123, 371.672, 52811.049 23/11/10,11:21:45,03,09,1, 11.8,1,1, 0.543, 10509.100, 371.682, 52810.912 23/11/10,11:21:45,04,09,1, 11.8,1,1, 0.543, 10509.115, 371.695, 52811.150 23/11/10,11:21:45,05,09,1, 11.8,1,1, 0.543, 10509.147, 371.682, 52811.090 23/11/10,11:21:45,06,09,1, 11.8,1,1, 0.543, 10509.137, 371.692, 52811.122 23/11/10,11:21:45,07,09,1, 11.8,1,1, 0.543, 10509.130, 371.687, 52811.107 23/11/10,11:21:45,08,09,1, 11.8,1,1, 0.543, 10509.109, 371.690, 52811.101 23/11/10,11:21:45,09,09,1, 11.8,1,1, 0.543, 10509.096, 371.694, 52811.297 23/11/10,11:21:45,10,09,1, 11.8,1,1, 0.543, 10509.123, 371.680, 52811.082 23/11/10,11:21:45,11,09,1, 11.8,1,1, 0.543, 10509.138, 371.695, 52811.103 23/11/10,11:21:45,12,09,1, 11.8,1,1, 0.543, 10509.104, 371.662, 52811.119 23/11/10,11:21:45,13,09,1, 11.8,1,1, 0.543, 10509.111, 371.695, 52811.071 23/11/10,11:21:45,14,09,1, 11.8,1,1, 0.543, 10509.117, 371.723, 52811.143 23/11/10,11:21:45,15,09,1, 11.8,1,1, 0.543, 10509.101, 371.684, 52811.113 23/11/10,11:21:45,16,09,1, 11.8,1,1, 0.543, 10509.112, 371.711, 52811.093 23/11/10,11:21:45,17,09,1, 11.8,1,1, 0.543, 10509.102, 371.698, 52811.111 23/11/10,11:21:45,18,09,1, 11.8,1,1, 0.543, 10509.123, 371.699, 52811.084 23/11/10,11:21:45,19,09,1, 11.8,1,1, 0.543, 10509.128, 371.700, 52811.086 23/11/10,11:21:46,00,09,1, 11.9,1,1, 0.542, 10509.127, 371.700, 52811.086 23/11/10,11:21:46,01,09,1, 11.9,1,1, 0.542, 10509.125, 371.741, 52811.118 23/11/10,11:21:46,02,09,1, 11.9,1,1, 0.542, 10509.107, 371.737, 52811.145 23/11/10,11:21:46,03,09,1, 11.9,1,1, 0.542, 10509.118, 371.721, 52811.127 23/11/10,11:21:46,04,09,1, 11.9,1,1, 0.542, 10509.124, 371.748, 52811.137 23/11/10,11:21:46,05,09,1, 11.9,1,1, 0.542, 10509.126, 371.711, 52811.116 23/11/10,11:21:46,06,09,1, 11.9,1,1, 0.542, 10509.116, 371.723, 52811.136 23/11/10,11:21:46,07,09,1, 11.9,1,1, 0.542, 10509.108, 371.712, 52811.115 23/11/10,11:21:46,08,09,1, 11.9,1,1, 0.542, 10509.103, 371.738, 52811.121 23/11/10,11:21:46,09,09,1, 11.9,1,1, 0.542, 10509.089, 371.718, 52811.131 23/11/10,11:21:46,10,09,1, 11.9,1,1, 0.542, 10509.116, 371.764, 52811.385 23/11/10,11:21:46,11,09,1, 11.9,1,1, 0.542, 10509.149, 371.726, 52811.067 23/11/10,11:21:46,12,09,1, 11.9,1,1, 0.542, 10509.137, 371.738, 52811.088 23/11/10,11:21:46,13,09,1, 11.9,1,1, 0.542, 10509.112, 371.741, 52811.108 23/11/10,11:21:46,14,09,1, 11.9,1,1, 0.542, 10509.121, 371.764, 52811.161 23/11/10,11:21:46,15,09,1, 11.9,1,1, 0.542, 10509.118, 371.763, 52811.142 23/11/10,11:21:46,16,09,1, 11.9,1,1, 0.542, 10509.126, 371.754, 52811.148 23/11/10,11:21:46,17,09,1, 11.9,1,1, 0.542, 10509.104, 371.770, 52811.152 23/11/10,11:21:46,18,09,1, 11.9,1,1, 0.542, 10509.087, 371.755, 52811.139 23/11/10,11:21:46,19,09,1, 11.9,1,1, 0.542, 10509.116, 371.751, 52811.188 23/11/10,11:21:47,00,09,1, 11.8,1,1, 0.544, 10509.111, 371.751, 52811.188 23/11/10,11:21:47,01,09,1, 11.8,1,1, 0.544, 10509.108, 371.742, 52811.156 23/11/10,11:21:47,02,09,1, 11.8,1,1, 0.544, 10509.102, 371.762, 52811.141 23/11/10,11:21:47,03,09,1, 11.8,1,1, 0.544, 10509.123, 371.752, 52811.131 23/11/10,11:21:47,04,09,1, 11.8,1,1, 0.544, 10509.111, 371.761, 52811.158 23/11/10,11:21:47,05,09,1, 11.8,1,1, 0.544, 10509.099, 371.772, 52811.152 23/11/10,11:21:47,06,09,1, 11.8,1,1, 0.544, 10509.096, 371.753, 52811.190 23/11/10,11:21:47,07,09,1, 11.8,1,1, 0.544, 10509.108, 371.767, 52811.135 23/11/10,11:21:47,08,09,1, 11.8,1,1, 0.544, 10509.104, 371.741, 52811.186 23/11/10,11:21:47,09,09,1, 11.8,1,1, 0.544, 10509.110, 371.780, 52811.182 23/11/10,11:21:47,10,09,1, 11.8,1,1, 0.544, 10509.085, 371.778, 52811.209 23/11/10,11:21:47,11,09,1, 11.8,1,1, 0.544, 10509.119, 371.791, 52811.202 23/11/10,11:21:47,12,09,1, 11.8,1,1, 0.544, 10509.115, 371.787, 52811.198 23/11/10,11:21:47,13,09,1, 11.8,1,1, 0.544, 10509.125, 371.784, 52811.168 23/11/10,11:21:47,14,09,1, 11.8,1,1, 0.544, 10509.102, 371.767, 52811.146 23/11/10,11:21:47,15,09,1, 11.8,1,1, 0.544, 10509.098, 371.796, 52811.162 23/11/10,11:21:47,16,09,1, 11.8,1,1, 0.544, 10509.101, 371.805, 52811.193 23/11/10,11:21:47,17,09,1, 11.8,1,1, 0.544, 10509.079, 371.793, 52811.144 23/11/10,11:21:47,18,09,1, 11.8,1,1, 0.544, 10509.096, 371.801, 52811.189 23/11/10,11:21:47,19,09,1, 11.8,1,1, 0.544, 10509.088, 371.787, 52811.181 23/11/10,11:21:48,00,09,1, 11.9,1,1, 0.544, 10509.086, 371.787, 52811.181 23/11/10,11:21:48,01,09,1, 11.9,1,1, 0.544, 10509.094, 371.793, 52811.213 23/11/10,11:21:48,02,09,1, 11.9,1,1, 0.544, 10509.100, 371.803, 52811.176 23/11/10,11:21:48,03,09,1, 11.9,1,1, 0.544, 10509.091, 371.806, 52811.196 23/11/10,11:21:48,04,09,1, 11.9,1,1, 0.544, 10509.071, 371.792, 52811.152 23/11/10,11:21:48,05,09,1, 11.9,1,1, 0.544, 10509.109, 371.800, 52811.169 23/11/10,11:21:48,06,09,1, 11.9,1,1, 0.544, 10509.062, 371.793, 52811.191 23/11/10,11:21:48,07,09,1, 11.9,1,1, 0.544, 10509.106, 371.784, 52811.156 23/11/10,11:21:48,08,09,1, 11.9,1,1, 0.544, 10509.082, 371.794, 52811.160 23/11/10,11:21:48,09,09,1, 11.9,1,1, 0.544, 10509.066, 371.801, 52811.190 23/11/10,11:21:48,10,09,1, 11.9,1,1, 0.544, 10509.086, 371.819, 52811.176 23/11/10,11:21:48,11,09,1, 11.9,1,1, 0.544, 10509.082, 371.795, 52811.212 23/11/10,11:21:48,12,09,1, 11.9,1,1, 0.544, 10509.078, 371.800, 52811.195 23/11/10,11:21:48,13,09,1, 11.9,1,1, 0.544, 10509.077, 371.806, 52811.166 23/11/10,11:21:48,14,09,1, 11.9,1,1, 0.544, 10509.069, 371.802, 52811.218 23/11/10,11:21:48,15,09,1, 11.9,1,1, 0.544, 10509.050, 371.812, 52811.209 23/11/10,11:21:48,16,09,1, 11.9,1,1, 0.544, 10509.042, 371.812, 52811.206 23/11/10,11:21:48,17,09,1, 11.9,1,1, 0.544, 10509.063, 371.821, 52811.166 23/11/10,11:21:48,18,09,1, 11.9,1,1, 0.544, 10509.069, 371.798, 52811.188 23/11/10,11:21:48,19,09,1, 11.9,1,1, 0.544, 10509.034, 371.829, 52811.191 23/11/10,11:21:49,00,08,1, 11.9,1,1, 0.543, 10509.027, 371.829, 52811.191 23/11/10,11:21:49,01,08,1, 11.9,1,1, 0.543, 10509.040, 371.827, 52811.202 23/11/10,11:21:49,02,08,1, 11.9,1,1, 0.543, 10509.046, 371.812, 52811.227 23/11/10,11:21:49,03,08,1, 11.9,1,1, 0.543, 10509.041, 371.824, 52811.239 23/11/10,11:21:49,04,08,1, 11.9,1,1, 0.543, 10509.049, 371.838, 52811.244 23/11/10,11:21:49,05,08,1, 11.9,1,1, 0.543, 10509.047, 371.845, 52811.243 23/11/10,11:21:49,06,08,1, 11.9,1,1, 0.543, 10509.031, 371.827, 52811.222 23/11/10,11:21:49,07,08,1, 11.9,1,1, 0.543, 10509.020, 371.817, 52811.225 23/11/10,11:21:49,08,08,1, 11.9,1,1, 0.543, 10509.019, 371.809, 52811.246 23/11/10,11:21:49,09,08,1, 11.9,1,1, 0.543, 10509.020, 371.811, 52811.261 23/11/10,11:21:49,10,08,1, 11.9,1,1, 0.543, 10509.016, 371.840, 52811.244 23/11/10,11:21:49,11,08,1, 11.9,1,1, 0.543, 10508.999, 371.823, 52811.233 23/11/10,11:21:49,12,08,1, 11.9,1,1, 0.543, 10509.016, 371.823, 52811.220 23/11/10,11:21:49,13,08,1, 11.9,1,1, 0.543, 10509.010, 371.824, 52811.268 23/11/10,11:21:49,14,08,1, 11.9,1,1, 0.543, 10508.994, 371.837, 52811.247 23/11/10,11:21:49,15,08,1, 11.9,1,1, 0.543, 10508.977, 371.844, 52811.277 23/11/10,11:21:49,16,08,1, 11.9,1,1, 0.543, 10508.994, 371.829, 52811.252 23/11/10,11:21:49,17,08,1, 11.9,1,1, 0.543, 10508.976, 371.833, 52811.235 23/11/10,11:21:49,18,08,1, 11.9,1,1, 0.543, 10508.979, 371.851, 52811.263 23/11/10,11:21:49,19,08,1, 11.9,1,1, 0.543, 10508.974, 371.816, 52811.277 23/11/10,11:21:50,00,09,1, 11.8,1,1, 0.543, 10508.969, 371.816, 52811.277 23/11/10,11:21:50,01,09,1, 11.8,1,1, 0.543, 10508.980, 371.819, 52811.275 23/11/10,11:21:50,02,09,1, 11.8,1,1, 0.543, 10508.976, 371.861, 52811.260 23/11/10,11:21:50,03,09,1, 11.8,1,1, 0.543, 10508.948, 371.820, 52811.266 23/11/10,11:21:50,04,09,1, 11.8,1,1, 0.543, 10508.966, 371.843, 52811.288 23/11/10,11:21:50,05,09,1, 11.8,1,1, 0.543, 10508.970, 371.838, 52811.282 23/11/10,11:21:50,06,09,1, 11.8,1,1, 0.543, 10508.962, 371.811, 52811.275 23/11/10,11:21:50,07,09,1, 11.8,1,1, 0.543, 10508.943, 371.821, 52811.299 23/11/10,11:21:50,08,09,1, 11.8,1,1, 0.543, 10508.956, 371.845, 52811.279 23/11/10,11:21:50,09,09,1, 11.8,1,1, 0.543, 10508.909, 371.856, 52811.392 23/11/10,11:21:50,10,09,1, 11.8,1,1, 0.543, 10508.922, 371.840, 52811.290 23/11/10,11:21:50,11,09,1, 11.8,1,1, 0.543, 10508.940, 371.860, 52811.403 23/11/10,11:21:50,12,09,1, 11.8,1,1, 0.543, 10508.931, 371.830, 52811.251 23/11/10,11:21:50,13,09,1, 11.8,1,1, 0.543, 10508.917, 371.858, 52811.295 23/11/10,11:21:50,14,09,1, 11.8,1,1, 0.543, 10508.917, 371.830, 52811.295 23/11/10,11:21:50,15,09,1, 11.8,1,1, 0.543, 10508.931, 371.827, 52811.291 23/11/10,11:21:50,16,09,1, 11.8,1,1, 0.543, 10508.916, 371.851, 52811.312 23/11/10,11:21:50,17,09,1, 11.8,1,1, 0.543, 10508.887, 371.862, 52811.298 23/11/10,11:21:50,18,09,1, 11.8,1,1, 0.543, 10508.891, 371.863, 52811.283 23/11/10,11:21:50,19,09,1, 11.8,1,1, 0.543, 10508.898, 371.853, 52811.324 23/11/10,11:21:51,00,10,1, 11.8,1,1, 0.547, 10508.894, 371.853, 52811.324 23/11/10,11:21:51,01,10,1, 11.8,1,1, 0.547, 10508.902, 371.851, 52811.306 23/11/10,11:21:51,02,10,1, 11.8,1,1, 0.547, 10508.902, 371.852, 52811.311 23/11/10,11:21:51,03,10,1, 11.8,1,1, 0.547, 10508.890, 371.852, 52811.347 23/11/10,11:21:51,04,10,1, 11.8,1,1, 0.547, 10508.884, 371.858, 52811.315 23/11/10,11:21:51,05,10,1, 11.8,1,1, 0.547, 10508.875, 371.862, 52811.292 23/11/10,11:21:51,06,10,1, 11.8,1,1, 0.547, 10508.891, 371.862, 52811.327 23/11/10,11:21:51,07,10,1, 11.8,1,1, 0.547, 10508.868, 371.851, 52811.336 23/11/10,11:21:51,08,10,1, 11.8,1,1, 0.547, 10508.867, 371.880, 52811.309 23/11/10,11:21:51,09,10,1, 11.8,1,1, 0.547, 10508.847, 371.864, 52811.329 23/11/10,11:21:51,10,10,1, 11.8,1,1, 0.547, 10508.857, 371.850, 52811.329 23/11/10,11:21:51,11,10,1, 11.8,1,1, 0.547, 10508.837, 371.867, 52811.308 23/11/10,11:21:51,12,10,1, 11.8,1,1, 0.547, 10508.860, 371.868, 52811.326 23/11/10,11:21:51,13,10,1, 11.8,1,1, 0.547, 10508.843, 371.856, 52811.345 23/11/10,11:21:51,14,10,1, 11.8,1,1, 0.547, 10508.822, 371.874, 52811.341 23/11/10,11:21:51,15,10,1, 11.8,1,1, 0.547, 10508.815, 371.883, 52811.365 23/11/10,11:21:51,16,10,1, 11.8,1,1, 0.547, 10508.804, 371.887, 52811.343 23/11/10,11:21:51,17,10,1, 11.8,1,1, 0.547, 10508.827, 371.873, 52811.349 23/11/10,11:21:51,18,10,1, 11.8,1,1, 0.547, 10508.822, 371.869, 52811.351 23/11/10,11:21:51,19,10,1, 11.8,1,1, 0.547, 10508.807, 371.863, 52811.355 23/11/10,11:21:52,00,09,1, 11.8,1,1, 0.544, 10508.802, 371.863, 52811.355 23/11/10,11:21:52,01,09,1, 11.8,1,1, 0.544, 10508.810, 371.866, 52811.343 23/11/10,11:21:52,02,09,1, 11.8,1,1, 0.544, 10508.789, 371.864, 52811.358 23/11/10,11:21:52,03,09,1, 11.8,1,1, 0.544, 10508.771, 371.888, 52811.355 23/11/10,11:21:52,04,09,1, 11.8,1,1, 0.544, 10508.809, 371.877, 52811.343 23/11/10,11:21:52,05,09,1, 11.8,1,1, 0.544, 10508.801, 371.889, 52811.402 23/11/10,11:21:52,06,09,1, 11.8,1,1, 0.544, 10508.802, 371.868, 52811.329 23/11/10,11:21:52,07,09,1, 11.8,1,1, 0.544, 10508.761, 371.860, 52811.386 23/11/10,11:21:52,08,09,1, 11.8,1,1, 0.544, 10508.760, 371.890, 52811.355 23/11/10,11:21:52,09,09,1, 11.8,1,1, 0.544, 10508.737, 371.897, 52811.363 23/11/10,11:21:52,10,09,1, 11.8,1,1, 0.544, 10508.773, 371.868, 52811.374 23/11/10,11:21:52,11,09,1, 11.8,1,1, 0.544, 10508.732, 371.871, 52811.407 23/11/10,11:21:52,12,09,1, 11.8,1,1, 0.544, 10508.753, 371.873, 52811.358 23/11/10,11:21:52,13,09,1, 11.8,1,1, 0.544, 10508.729, 371.875, 52811.350 23/11/10,11:21:52,14,09,1, 11.8,1,1, 0.544, 10508.735, 371.867, 52811.350 23/11/10,11:21:52,15,09,1, 11.8,1,1, 0.544, 10508.723, 371.890, 52811.411 23/11/10,11:21:52,16,09,1, 11.8,1,1, 0.544, 10508.716, 371.896, 52811.379 23/11/10,11:21:52,17,09,1, 11.8,1,1, 0.544, 10508.695, 371.895, 52811.358 23/11/10,11:21:52,18,09,1, 11.8,1,1, 0.544, 10508.679, 371.903, 52811.386 23/11/10,11:21:52,19,09,1, 11.8,1,1, 0.544, 10508.690, 371.887, 52811.379 23/11/10,11:21:53,00,08,1, 11.9,1,1, 0.544, 10508.685, 371.887, 52811.379 23/11/10,11:21:53,01,08,1, 11.9,1,1, 0.544, 10508.682, 371.890, 52811.402 23/11/10,11:21:53,02,08,1, 11.9,1,1, 0.544, 10508.709, 371.881, 52811.387 23/11/10,11:21:53,03,08,1, 11.9,1,1, 0.544, 10508.698, 371.907, 52811.361 23/11/10,11:21:53,04,08,1, 11.9,1,1, 0.544, 10508.657, 371.894, 52811.350 23/11/10,11:21:53,05,08,1, 11.9,1,1, 0.544, 10508.705, 371.899, 52811.408 23/11/10,11:21:53,06,08,1, 11.9,1,1, 0.544, 10508.700, 371.880, 52811.169 23/11/10,11:21:53,07,08,1, 11.9,1,1, 0.544, 10508.675, 371.926, 52811.292 23/11/10,11:21:53,08,08,1, 11.9,1,1, 0.544, 10508.637, 371.916, 52811.276 23/11/10,11:21:53,09,08,1, 11.9,1,1, 0.544, 10508.695, 371.917, 52811.382 23/11/10,11:21:53,10,08,1, 11.9,1,1, 0.544, 10508.643, 371.892, 52811.364 23/11/10,11:21:53,11,08,1, 11.9,1,1, 0.544, 10508.646, 371.912, 52811.382 23/11/10,11:21:53,12,08,1, 11.9,1,1, 0.544, 10508.640, 371.919, 52811.410 23/11/10,11:21:53,13,08,1, 11.9,1,1, 0.544, 10508.607, 371.923, 52811.427 23/11/10,11:21:53,14,08,1, 11.9,1,1, 0.544, 10508.638, 371.915, 52811.474 23/11/10,11:21:53,15,08,1, 11.9,1,1, 0.544, 10508.598, 371.913, 52811.449 23/11/10,11:21:53,16,08,1, 11.9,1,1, 0.544, 10508.600, 371.904, 52811.431 23/11/10,11:21:53,17,08,1, 11.9,1,1, 0.544, 10508.594, 371.915, 52811.455 23/11/10,11:21:53,18,08,1, 11.9,1,1, 0.544, 10508.574, 371.928, 52811.413 23/11/10,11:21:53,19,08,1, 11.9,1,1, 0.544, 10508.608, 371.902, 52811.440 23/11/10,11:21:54,00,08,1, 11.8,1,1, 0.544, 10508.602, 371.902, 52811.440 23/11/10,11:21:54,01,08,1, 11.8,1,1, 0.544, 10508.577, 371.933, 52811.448 23/11/10,11:21:54,02,08,1, 11.8,1,1, 0.544, 10508.569, 371.891, 52811.451 23/11/10,11:21:54,03,08,1, 11.8,1,1, 0.544, 10508.582, 371.922, 52811.454 23/11/10,11:21:54,04,08,1, 11.8,1,1, 0.544, 10508.537, 371.918, 52811.469 23/11/10,11:21:54,05,08,1, 11.8,1,1, 0.544, 10508.568, 371.914, 52811.417 23/11/10,11:21:54,06,08,1, 11.8,1,1, 0.544, 10508.541, 371.912, 52811.440 23/11/10,11:21:54,07,08,1, 11.8,1,1, 0.544, 10508.532, 371.911, 52811.458 23/11/10,11:21:54,08,08,1, 11.8,1,1, 0.544, 10508.528, 371.902, 52811.481 23/11/10,11:21:54,09,08,1, 11.8,1,1, 0.544, 10508.530, 371.936, 52811.489 23/11/10,11:21:54,10,08,1, 11.8,1,1, 0.544, 10508.519, 371.914, 52811.464 23/11/10,11:21:54,11,08,1, 11.8,1,1, 0.544, 10508.521, 371.915, 52811.477 23/11/10,11:21:54,12,08,1, 11.8,1,1, 0.544, 10508.538, 371.921, 52811.474 23/11/10,11:21:54,13,08,1, 11.8,1,1, 0.544, 10508.532, 371.905, 52811.473 23/11/10,11:21:54,14,08,1, 11.8,1,1, 0.544, 10508.502, 371.909, 52811.460 23/11/10,11:21:54,15,08,1, 11.8,1,1, 0.544, 10508.499, 371.908, 52811.480 23/11/10,11:21:54,16,08,1, 11.8,1,1, 0.544, 10508.517, 371.928, 52811.463 23/11/10,11:21:54,17,08,1, 11.8,1,1, 0.544, 10508.447, 371.933, 52811.471 23/11/10,11:21:54,18,08,1, 11.8,1,1, 0.544, 10508.481, 371.912, 52811.537 23/11/10,11:21:54,19,08,1, 11.8,1,1, 0.544, 10508.473, 371.926, 52811.456 23/11/10,11:21:55,00,08,1, 11.9,1,1, 0.543, 10508.468, 371.926, 52811.456 23/11/10,11:21:55,01,08,1, 11.9,1,1, 0.543, 10508.446, 371.910, 52811.489 23/11/10,11:21:55,02,08,1, 11.9,1,1, 0.543, 10508.446, 371.906, 52811.486 23/11/10,11:21:55,03,08,1, 11.9,1,1, 0.543, 10508.442, 371.915, 52811.492 23/11/10,11:21:55,04,08,1, 11.9,1,1, 0.543, 10508.422, 371.898, 52811.496 23/11/10,11:21:55,05,08,1, 11.9,1,1, 0.543, 10508.388, 371.905, 52811.501 23/11/10,11:21:55,06,08,1, 11.9,1,1, 0.543, 10508.422, 371.928, 52811.501 23/11/10,11:21:55,07,08,1, 11.9,1,1, 0.543, 10508.399, 371.912, 52811.516 23/11/10,11:21:55,08,08,1, 11.9,1,1, 0.543, 10508.391, 371.906, 52811.502 23/11/10,11:21:55,09,08,1, 11.9,1,1, 0.543, 10508.381, 371.922, 52811.512 23/11/10,11:21:55,10,08,1, 11.9,1,1, 0.543, 10508.355, 371.932, 52811.519 23/11/10,11:21:55,11,08,1, 11.9,1,1, 0.543, 10508.373, 371.956, 52811.495 23/11/10,11:21:55,12,08,1, 11.9,1,1, 0.543, 10508.383, 371.933, 52811.535 23/11/10,11:21:55,13,08,1, 11.9,1,1, 0.543, 10508.368, 371.911, 52811.536 23/11/10,11:21:55,14,08,1, 11.9,1,1, 0.543, 10508.348, 371.922, 52811.520 23/11/10,11:21:55,15,08,1, 11.9,1,1, 0.543, 10508.322, 371.924, 52811.534 23/11/10,11:21:55,16,08,1, 11.9,1,1, 0.543, 10508.336, 371.930, 52811.512 23/11/10,11:21:55,17,08,1, 11.9,1,1, 0.543, 10508.377, 371.934, 52811.550 23/11/10,11:21:55,18,08,1, 11.9,1,1, 0.543, 10508.315, 371.918, 52811.519 23/11/10,11:21:55,19,08,1, 11.9,1,1, 0.543, 10508.308, 371.918, 52811.536 23/11/10,11:21:56,00,08,1, 11.9,1,1, 0.548, 10508.301, 371.918, 52811.536 23/11/10,11:21:56,01,08,1, 11.9,1,1, 0.548, 10508.327, 371.914, 52811.537 23/11/10,11:21:56,02,08,1, 11.9,1,1, 0.548, 10508.322, 371.912, 52811.553 23/11/10,11:21:56,03,08,1, 11.9,1,1, 0.548, 10508.321, 371.933, 52811.547 23/11/10,11:21:56,04,08,1, 11.9,1,1, 0.548, 10508.287, 371.912, 52811.520 23/11/10,11:21:56,05,08,1, 11.9,1,1, 0.548, 10508.273, 371.929, 52811.541 23/11/10,11:21:56,06,08,1, 11.9,1,1, 0.548, 10508.276, 371.933, 52811.564 23/11/10,11:21:56,07,08,1, 11.9,1,1, 0.548, 10508.265, 371.929, 52811.548 23/11/10,11:21:56,08,08,1, 11.9,1,1, 0.548, 10508.283, 371.940, 52811.545 23/11/10,11:21:56,09,08,1, 11.9,1,1, 0.548, 10508.258, 371.931, 52811.544 23/11/10,11:21:56,10,08,1, 11.9,1,1, 0.548, 10508.278, 371.923, 52811.561 23/11/10,11:21:56,11,08,1, 11.9,1,1, 0.548, 10508.251, 371.917, 52811.558 23/11/10,11:21:56,12,08,1, 11.9,1,1, 0.548, 10508.230, 371.950, 52811.525 23/11/10,11:21:56,13,08,1, 11.9,1,1, 0.548, 10508.257, 371.958, 52811.562 23/11/10,11:21:56,14,08,1, 11.9,1,1, 0.548, 10508.214, 371.943, 52811.548 23/11/10,11:21:56,15,08,1, 11.9,1,1, 0.548, 10508.231, 371.939, 52811.577 23/11/10,11:21:56,16,08,1, 11.9,1,1, 0.548, 10508.223, 371.936, 52811.535 23/11/10,11:21:56,17,08,1, 11.9,1,1, 0.548, 10508.213, 371.943, 52811.557 23/11/10,11:21:56,18,08,1, 11.9,1,1, 0.548, 10508.205, 371.935, 52811.578 23/11/10,11:21:56,19,08,1, 11.9,1,1, 0.548, 10508.196, 371.932, 52811.530 23/11/10,11:21:57,00,08,1, 11.9,1,1, 0.543, 10508.193, 371.932, 52811.530 23/11/10,11:21:57,01,08,1, 11.9,1,1, 0.543, 10508.179, 371.927, 52811.551 23/11/10,11:21:57,02,08,1, 11.9,1,1, 0.543, 10508.193, 371.973, 52811.693 23/11/10,11:21:57,03,08,1, 11.9,1,1, 0.543, 10508.191, 371.959, 52811.721 23/11/10,11:21:57,04,08,1, 11.9,1,1, 0.543, 10508.180, 371.958, 52811.737 23/11/10,11:21:57,05,08,1, 11.9,1,1, 0.543, 10508.152, 371.964, 52811.751 23/11/10,11:21:57,06,08,1, 11.9,1,1, 0.543, 10508.152, 371.953, 52811.743 23/11/10,11:21:57,07,08,1, 11.9,1,1, 0.543, 10508.146, 371.973, 52811.716 23/11/10,11:21:57,08,08,1, 11.9,1,1, 0.543, 10508.135, 371.945, 52811.712 23/11/10,11:21:57,09,08,1, 11.9,1,1, 0.543, 10508.148, 371.955, 52811.714 23/11/10,11:21:57,10,08,1, 11.9,1,1, 0.543, 10508.096, 371.933, 52811.701 23/11/10,11:21:57,11,08,1, 11.9,1,1, 0.543, 10508.130, 371.979, 52811.738 23/11/10,11:21:57,12,08,1, 11.9,1,1, 0.543, 10508.091, 371.958, 52811.703 23/11/10,11:21:57,13,08,1, 11.9,1,1, 0.543, 10508.106, 371.963, 52811.735 23/11/10,11:21:57,14,08,1, 11.9,1,1, 0.543, 10508.113, 371.969, 52811.756 23/11/10,11:21:57,15,08,1, 11.9,1,1, 0.543, 10508.105, 371.992, 52811.756 23/11/10,11:21:57,16,08,1, 11.9,1,1, 0.543, 10508.098, 371.994, 52811.735 23/11/10,11:21:57,17,08,1, 11.9,1,1, 0.543, 10508.092, 371.981, 52811.730 23/11/10,11:21:57,18,08,1, 11.9,1,1, 0.543, 10508.105, 371.974, 52811.746 23/11/10,11:21:57,19,08,1, 11.9,1,1, 0.543, 10508.091, 371.978, 52811.721 23/11/10,11:21:58,00,09,1, 11.9,1,1, 0.545, 10508.084, 371.978, 52811.721 23/11/10,11:21:58,01,09,1, 11.9,1,1, 0.545, 10508.066, 371.966, 52811.729 23/11/10,11:21:58,02,09,1, 11.9,1,1, 0.545, 10508.042, 371.967, 52811.752 23/11/10,11:21:58,03,09,1, 11.9,1,1, 0.545, 10508.062, 371.997, 52811.769 23/11/10,11:21:58,04,09,1, 11.9,1,1, 0.545, 10508.033, 371.978, 52811.774 23/11/10,11:21:58,05,09,1, 11.9,1,1, 0.545, 10508.035, 371.969, 52811.779 23/11/10,11:21:58,06,09,1, 11.9,1,1, 0.545, 10508.019, 371.971, 52811.754 23/11/10,11:21:58,07,09,1, 11.9,1,1, 0.545, 10508.019, 371.965, 52811.781 23/11/10,11:21:58,08,09,1, 11.9,1,1, 0.545, 10508.016, 371.976, 52811.764 23/11/10,11:21:58,09,09,1, 11.9,1,1, 0.545, 10507.993, 371.978, 52811.756 23/11/10,11:21:58,10,09,1, 11.9,1,1, 0.545, 10508.015, 371.990, 52811.736 23/11/10,11:21:58,11,09,1, 11.9,1,1, 0.545, 10508.003, 371.976, 52811.734 23/11/10,11:21:58,12,09,1, 11.9,1,1, 0.545, 10508.002, 371.987, 52811.768 23/11/10,11:21:58,13,09,1, 11.9,1,1, 0.545, 10508.012, 371.996, 52811.791 23/11/10,11:21:58,14,09,1, 11.9,1,1, 0.545, 10507.983, 371.982, 52811.771 23/11/10,11:21:58,15,09,1, 11.9,1,1, 0.545, 10507.994, 371.970, 52811.770 23/11/10,11:21:58,16,09,1, 11.9,1,1, 0.545, 10507.982, 372.013, 52811.801 23/11/10,11:21:58,17,09,1, 11.9,1,1, 0.545, 10507.974, 372.010, 52811.802 23/11/10,11:21:58,18,09,1, 11.9,1,1, 0.545, 10507.955, 372.007, 52811.786 23/11/10,11:21:58,19,09,1, 11.9,1,1, 0.545, 10507.952, 372.014, 52811.756 23/11/10,11:21:59,00,09,1, 11.9,1,1, 0.542, 10507.951, 372.014, 52811.756 23/11/10,11:21:59,01,09,1, 11.9,1,1, 0.542, 10507.936, 372.021, 52811.833 23/11/10,11:21:59,02,09,1, 11.9,1,1, 0.542, 10507.957, 372.023, 52811.811 23/11/10,11:21:59,03,09,1, 11.9,1,1, 0.542, 10507.937, 372.032, 52811.850 23/11/10,11:21:59,04,09,1, 11.9,1,1, 0.542, 10507.917, 372.022, 52811.788 23/11/10,11:21:59,05,09,1, 11.9,1,1, 0.542, 10507.912, 372.034, 52811.813 23/11/10,11:21:59,06,09,1, 11.9,1,1, 0.542, 10507.904, 372.030, 52811.794 23/11/10,11:21:59,07,09,1, 11.9,1,1, 0.542, 10507.893, 372.024, 52811.824 23/11/10,11:21:59,08,09,1, 11.9,1,1, 0.542, 10507.878, 372.046, 52811.802 23/11/10,11:21:59,09,09,1, 11.9,1,1, 0.542, 10507.892, 372.008, 52811.815 23/11/10,11:21:59,10,09,1, 11.9,1,1, 0.542, 10507.885, 372.045, 52811.803 23/11/10,11:21:59,11,09,1, 11.9,1,1, 0.542, 10507.896, 372.048, 52811.793 23/11/10,11:21:59,12,09,1, 11.9,1,1, 0.542, 10507.858, 372.024, 52811.804 23/11/10,11:21:59,13,09,1, 11.9,1,1, 0.542, 10507.869, 372.012, 52811.790 23/11/10,11:21:59,14,09,1, 11.9,1,1, 0.542, 10507.858, 372.039, 52811.806 23/11/10,11:21:59,15,09,1, 11.9,1,1, 0.542, 10507.859, 372.040, 52811.772 23/11/10,11:21:59,16,09,1, 11.9,1,1, 0.542, 10507.835, 372.068, 52811.808 23/11/10,11:21:59,17,09,1, 11.9,1,1, 0.542, 10507.840, 372.040, 52811.816 23/11/10,11:21:59,18,09,1, 11.9,1,1, 0.542, 10507.850, 372.055, 52811.808 23/11/10,11:21:59,19,09,1, 11.9,1,1, 0.542, 10507.861, 372.046, 52811.854 23/11/10,11:22:00,00,08,1, 11.9,1,1, 0.546, 10507.859, 372.046, 52811.854 23/11/10,11:22:00,01,08,1, 11.9,1,1, 0.546, 10507.811, 372.035, 52811.809 23/11/10,11:22:00,02,08,1, 11.9,1,1, 0.546, 10507.799, 372.024, 52811.713 23/11/10,11:22:00,03,08,1, 11.9,1,1, 0.546, 10507.812, 372.042, 52811.667 23/11/10,11:22:00,04,08,1, 11.9,1,1, 0.546, 10507.808, 372.024, 52811.694 23/11/10,11:22:00,05,08,1, 11.9,1,1, 0.546, 10507.807, 372.037, 52811.715 23/11/10,11:22:00,06,08,1, 11.9,1,1, 0.546, 10507.787, 372.014, 52811.737 23/11/10,11:22:00,07,08,1, 11.9,1,1, 0.546, 10507.784, 372.021, 52811.754 23/11/10,11:22:00,08,08,1, 11.9,1,1, 0.546, 10507.766, 372.033, 52811.729 23/11/10,11:22:00,09,08,1, 11.9,1,1, 0.546, 10507.782, 372.049, 52811.726 23/11/10,11:22:00,10,08,1, 11.9,1,1, 0.546, 10507.751, 372.041, 52811.736 23/11/10,11:22:00,11,08,1, 11.9,1,1, 0.546, 10507.760, 372.046, 52811.742 23/11/10,11:22:00,12,08,1, 11.9,1,1, 0.546, 10507.754, 372.073, 52811.744 23/11/10,11:22:00,13,08,1, 11.9,1,1, 0.546, 10507.727, 372.041, 52811.720 23/11/10,11:22:00,14,08,1, 11.9,1,1, 0.546, 10507.731, 372.056, 52811.719 23/11/10,11:22:00,15,08,1, 11.9,1,1, 0.546, 10507.727, 372.059, 52811.747 23/11/10,11:22:00,16,08,1, 11.9,1,1, 0.546, 10507.753, 372.052, 52811.720 23/11/10,11:22:00,17,08,1, 11.9,1,1, 0.546, 10507.711, 372.063, 52811.745 23/11/10,11:22:00,18,08,1, 11.9,1,1, 0.546, 10507.720, 372.081, 52811.750 23/11/10,11:22:00,19,08,1, 11.9,1,1, 0.546, 10507.701, 372.065, 52811.759 23/11/10,11:22:01,00,09,1, 11.8,1,1, 0.542, 10507.700, 372.065, 52811.759 23/11/10,11:22:01,01,09,1, 11.8,1,1, 0.542, 10507.710, 372.075, 52811.753 23/11/10,11:22:01,02,09,1, 11.8,1,1, 0.542, 10507.686, 372.053, 52811.750 23/11/10,11:22:01,03,09,1, 11.8,1,1, 0.542, 10507.701, 372.063, 52811.752 23/11/10,11:22:01,04,09,1, 11.8,1,1, 0.542, 10507.671, 372.074, 52811.772 23/11/10,11:22:01,05,09,1, 11.8,1,1, 0.542, 10507.675, 372.089, 52811.757 23/11/10,11:22:01,06,09,1, 11.8,1,1, 0.542, 10507.654, 372.116, 52811.740 23/11/10,11:22:01,07,09,1, 11.8,1,1, 0.542, 10507.670, 372.112, 52811.756 23/11/10,11:22:01,08,09,1, 11.8,1,1, 0.542, 10507.648, 372.079, 52811.745 23/11/10,11:22:01,09,09,1, 11.8,1,1, 0.542, 10507.634, 372.087, 52811.741 23/11/10,11:22:01,10,09,1, 11.8,1,1, 0.542, 10507.674, 372.085, 52811.668 23/11/10,11:22:01,11,09,1, 11.8,1,1, 0.542, 10507.619, 372.101, 52811.795 23/11/10,11:22:01,12,09,1, 11.8,1,1, 0.542, 10507.622, 372.083, 52811.776 23/11/10,11:22:01,13,09,1, 11.8,1,1, 0.542, 10507.634, 372.065, 52811.784 23/11/10,11:22:01,14,09,1, 11.8,1,1, 0.542, 10507.635, 372.093, 52811.762 23/11/10,11:22:01,15,09,1, 11.8,1,1, 0.542, 10507.602, 372.112, 52811.752 23/11/10,11:22:01,16,09,1, 11.8,1,1, 0.542, 10507.600, 372.085, 52811.740 23/11/10,11:22:01,17,09,1, 11.8,1,1, 0.542, 10507.623, 372.108, 52811.760 23/11/10,11:22:01,18,09,1, 11.8,1,1, 0.542, 10507.602, 372.096, 52811.786 23/11/10,11:22:01,19,09,1, 11.8,1,1, 0.542, 10507.601, 372.106, 52811.773 23/11/10,11:22:02,00,09,1, 11.8,1,1, 0.542, 10507.600, 372.106, 52811.773 23/11/10,11:22:02,01,09,1, 11.8,1,1, 0.542, 10507.605, 372.105, 52811.824 23/11/10,11:22:02,02,09,1, 11.8,1,1, 0.542, 10507.586, 372.097, 52811.807 23/11/10,11:22:02,03,09,1, 11.8,1,1, 0.542, 10507.568, 372.124, 52811.796 23/11/10,11:22:02,04,09,1, 11.8,1,1, 0.542, 10507.593, 372.108, 52811.786 23/11/10,11:22:02,05,09,1, 11.8,1,1, 0.542, 10507.572, 372.105, 52811.791 23/11/10,11:22:02,06,09,1, 11.8,1,1, 0.542, 10507.552, 372.129, 52811.792 23/11/10,11:22:02,07,09,1, 11.8,1,1, 0.542, 10507.547, 372.111, 52811.802 23/11/10,11:22:02,08,09,1, 11.8,1,1, 0.542, 10507.547, 372.104, 52811.782 23/11/10,11:22:02,09,09,1, 11.8,1,1, 0.542, 10507.539, 372.114, 52811.802 23/11/10,11:22:02,10,09,1, 11.8,1,1, 0.542, 10507.558, 372.110, 52811.819 23/11/10,11:22:02,11,09,1, 11.8,1,1, 0.542, 10507.531, 372.153, 52812.079 23/11/10,11:22:02,12,09,1, 11.8,1,1, 0.542, 10507.585, 372.122, 52811.813 23/11/10,11:22:02,13,09,1, 11.8,1,1, 0.542, 10507.549, 372.124, 52811.768 23/11/10,11:22:02,14,09,1, 11.8,1,1, 0.542, 10507.523, 372.126, 52811.778 23/11/10,11:22:02,15,09,1, 11.8,1,1, 0.542, 10507.489, 372.139, 52811.693 23/11/10,11:22:02,16,09,1, 11.8,1,1, 0.542, 10507.528, 372.145, 52811.835 23/11/10,11:22:02,17,09,1, 11.8,1,1, 0.542, 10507.520, 372.128, 52811.818 23/11/10,11:22:02,18,09,1, 11.8,1,1, 0.542, 10507.519, 372.140, 52811.855 23/11/10,11:22:02,19,09,1, 11.8,1,1, 0.542, 10507.503, 372.133, 52811.819 23/11/10,11:22:03,00,09,1, 11.9,1,1, 0.545, 10507.500, 372.133, 52811.819 23/11/10,11:22:03,01,09,1, 11.9,1,1, 0.545, 10507.458, 372.131, 52811.865 23/11/10,11:22:03,02,09,1, 11.9,1,1, 0.545, 10507.485, 372.114, 52811.850 23/11/10,11:22:03,03,09,1, 11.9,1,1, 0.545, 10507.451, 372.152, 52811.860 23/11/10,11:22:03,04,09,1, 11.9,1,1, 0.545, 10507.461, 372.153, 52811.818 23/11/10,11:22:03,05,09,1, 11.9,1,1, 0.545, 10507.464, 372.146, 52811.866 23/11/10,11:22:03,06,09,1, 11.9,1,1, 0.545, 10507.445, 372.161, 52811.822 23/11/10,11:22:03,07,09,1, 11.9,1,1, 0.545, 10507.457, 372.156, 52811.850 23/11/10,11:22:03,08,09,1, 11.9,1,1, 0.545, 10507.441, 372.170, 52811.823 23/11/10,11:22:03,09,09,1, 11.9,1,1, 0.545, 10507.439, 372.153, 52811.867 23/11/10,11:22:03,10,09,1, 11.9,1,1, 0.545, 10507.414, 372.149, 52811.859 23/11/10,11:22:03,11,09,1, 11.9,1,1, 0.545, 10507.422, 372.152, 52811.867 23/11/10,11:22:03,12,09,1, 11.9,1,1, 0.545, 10507.422, 372.143, 52811.834 23/11/10,11:22:03,13,09,1, 11.9,1,1, 0.545, 10507.408, 372.172, 52811.875 23/11/10,11:22:03,14,09,1, 11.9,1,1, 0.545, 10507.419, 372.142, 52811.885 23/11/10,11:22:03,15,09,1, 11.9,1,1, 0.545, 10507.393, 372.187, 52812.037 23/11/10,11:22:03,16,09,1, 11.9,1,1, 0.545, 10507.426, 372.167, 52811.935 23/11/10,11:22:03,17,09,1, 11.9,1,1, 0.545, 10507.416, 372.170, 52811.883 23/11/10,11:22:03,18,09,1, 11.9,1,1, 0.545, 10507.391, 372.176, 52811.865 23/11/10,11:22:03,19,09,1, 11.9,1,1, 0.545, 10507.387, 372.182, 52811.864 23/11/10,11:22:04,00,08,1, 11.9,1,1, 0.547, 10507.383, 372.182, 52811.864 23/11/10,11:22:04,01,08,1, 11.9,1,1, 0.547, 10507.370, 372.168, 52811.849 23/11/10,11:22:04,02,08,1, 11.9,1,1, 0.547, 10507.371, 372.190, 52811.882 23/11/10,11:22:04,03,08,1, 11.9,1,1, 0.547, 10507.377, 372.178, 52811.881 23/11/10,11:22:04,04,08,1, 11.9,1,1, 0.547, 10507.350, 372.199, 52811.894 23/11/10,11:22:04,05,08,1, 11.9,1,1, 0.547, 10507.349, 372.200, 52811.868 23/11/10,11:22:04,06,08,1, 11.9,1,1, 0.547, 10507.374, 372.202, 52811.892 23/11/10,11:22:04,07,08,1, 11.9,1,1, 0.547, 10507.365, 372.219, 52811.875 23/11/10,11:22:04,08,08,1, 11.9,1,1, 0.547, 10507.367, 372.202, 52811.897 23/11/10,11:22:04,09,08,1, 11.9,1,1, 0.547, 10507.334, 372.199, 52811.882 23/11/10,11:22:04,10,08,1, 11.9,1,1, 0.547, 10507.342, 372.210, 52811.899 23/11/10,11:22:04,11,08,1, 11.9,1,1, 0.547, 10507.318, 372.189, 52811.901 23/11/10,11:22:04,12,08,1, 11.9,1,1, 0.547, 10507.337, 372.206, 52811.921 23/11/10,11:22:04,13,08,1, 11.9,1,1, 0.547, 10507.341, 372.194, 52811.909 23/11/10,11:22:04,14,08,1, 11.9,1,1, 0.547, 10507.315, 372.191, 52811.895 23/11/10,11:22:04,15,08,1, 11.9,1,1, 0.547, 10507.326, 372.229, 52811.896 23/11/10,11:22:04,16,08,1, 11.9,1,1, 0.547, 10507.315, 372.219, 52811.886 23/11/10,11:22:04,17,08,1, 11.9,1,1, 0.547, 10507.309, 372.228, 52811.923 23/11/10,11:22:04,18,08,1, 11.9,1,1, 0.547, 10507.298, 372.205, 52811.925 23/11/10,11:22:04,19,08,1, 11.9,1,1, 0.547, 10507.284, 372.218, 52811.912 23/11/10,11:22:05,00,08,1, 11.9,1,1, 0.542, 10507.283, 372.218, 52811.912 23/11/10,11:22:05,01,08,1, 11.9,1,1, 0.542, 10507.296, 372.224, 52811.943 23/11/10,11:22:05,02,08,1, 11.9,1,1, 0.542, 10507.281, 372.223, 52811.950 23/11/10,11:22:05,03,08,1, 11.9,1,1, 0.542, 10507.276, 372.228, 52811.948 23/11/10,11:22:05,04,08,1, 11.9,1,1, 0.542, 10507.261, 372.246, 52811.975 23/11/10,11:22:05,05,08,1, 11.9,1,1, 0.542, 10507.283, 372.232, 52811.974 23/11/10,11:22:05,06,08,1, 11.9,1,1, 0.542, 10507.269, 372.236, 52811.970 23/11/10,11:22:05,07,08,1, 11.9,1,1, 0.542, 10507.246, 372.240, 52811.935 23/11/10,11:22:05,08,08,1, 11.9,1,1, 0.542, 10507.251, 372.231, 52811.960 23/11/10,11:22:05,09,08,1, 11.9,1,1, 0.542, 10507.238, 372.241, 52811.982 23/11/10,11:22:05,10,08,1, 11.9,1,1, 0.542, 10507.240, 372.224, 52811.946 23/11/10,11:22:05,11,08,1, 11.9,1,1, 0.542, 10507.249, 372.258, 52811.972 23/11/10,11:22:05,12,08,1, 11.9,1,1, 0.542, 10507.232, 372.267, 52811.970 23/11/10,11:22:05,13,08,1, 11.9,1,1, 0.542, 10507.252, 372.238, 52811.983 23/11/10,11:22:05,14,08,1, 11.9,1,1, 0.542, 10507.220, 372.244, 52811.980 23/11/10,11:22:05,15,08,1, 11.9,1,1, 0.542, 10507.222, 372.254, 52811.986 23/11/10,11:22:05,16,08,1, 11.9,1,1, 0.542, 10507.227, 372.260, 52811.948 23/11/10,11:22:05,17,08,1, 11.9,1,1, 0.542, 10507.223, 372.268, 52811.930 23/11/10,11:22:05,18,08,1, 11.9,1,1, 0.542, 10507.221, 372.267, 52811.943 23/11/10,11:22:05,19,08,1, 11.9,1,1, 0.542, 10507.199, 372.251, 52811.933 23/11/10,11:22:06,00,08,1, 11.9,1,1, 0.541, 10507.191, 372.251, 52811.933 23/11/10,11:22:06,01,08,1, 11.9,1,1, 0.541, 10507.223, 372.255, 52811.979 23/11/10,11:22:06,02,08,1, 11.9,1,1, 0.541, 10507.196, 372.241, 52811.965 23/11/10,11:22:06,03,08,1, 11.9,1,1, 0.541, 10507.195, 372.280, 52811.981 23/11/10,11:22:06,04,08,1, 11.9,1,1, 0.541, 10507.194, 372.279, 52811.967 23/11/10,11:22:06,05,08,1, 11.9,1,1, 0.541, 10507.172, 372.267, 52811.968 23/11/10,11:22:06,06,08,1, 11.9,1,1, 0.541, 10507.160, 372.267, 52811.975 23/11/10,11:22:06,07,08,1, 11.9,1,1, 0.541, 10507.167, 372.273, 52811.957 23/11/10,11:22:06,08,08,1, 11.9,1,1, 0.541, 10507.173, 372.267, 52811.990 23/11/10,11:22:06,09,08,1, 11.9,1,1, 0.541, 10507.158, 372.285, 52811.962 23/11/10,11:22:06,10,08,1, 11.9,1,1, 0.541, 10507.184, 372.279, 52811.970 23/11/10,11:22:06,11,08,1, 11.9,1,1, 0.541, 10507.159, 372.310, 52812.000 23/11/10,11:22:06,12,08,1, 11.9,1,1, 0.541, 10507.143, 372.283, 52811.986 23/11/10,11:22:06,13,08,1, 11.9,1,1, 0.541, 10507.180, 372.294, 52811.932 23/11/10,11:22:06,14,08,1, 11.9,1,1, 0.541, 10507.123, 372.327, 52812.061 23/11/10,11:22:06,15,08,1, 11.9,1,1, 0.541, 10507.137, 372.313, 52812.022 23/11/10,11:22:06,16,08,1, 11.9,1,1, 0.541, 10507.137, 372.321, 52812.024 23/11/10,11:22:06,17,08,1, 11.9,1,1, 0.541, 10507.160, 372.335, 52812.002 23/11/10,11:22:06,18,08,1, 11.9,1,1, 0.541, 10507.120, 372.315, 52812.050 23/11/10,11:22:06,19,08,1, 11.9,1,1, 0.541, 10507.105, 372.301, 52811.987 23/11/10,11:22:07,00,08,1, 11.9,1,1, 0.544, 10507.100, 372.301, 52811.987 23/11/10,11:22:07,01,08,1, 11.9,1,1, 0.544, 10507.137, 372.323, 52811.983 23/11/10,11:22:07,02,08,1, 11.9,1,1, 0.544, 10507.139, 372.319, 52812.021 23/11/10,11:22:07,03,08,1, 11.9,1,1, 0.544, 10507.124, 372.315, 52811.993 23/11/10,11:22:07,04,08,1, 11.9,1,1, 0.544, 10507.125, 372.342, 52812.040 23/11/10,11:22:07,05,08,1, 11.9,1,1, 0.544, 10507.117, 372.322, 52812.024 23/11/10,11:22:07,06,08,1, 11.9,1,1, 0.544, 10507.121, 372.345, 52812.016 23/11/10,11:22:07,07,08,1, 11.9,1,1, 0.544, 10507.093, 372.346, 52812.013 23/11/10,11:22:07,08,08,1, 11.9,1,1, 0.544, 10507.113, 372.326, 52811.984 23/11/10,11:22:07,09,08,1, 11.9,1,1, 0.544, 10507.093, 372.349, 52811.991 23/11/10,11:22:07,10,08,1, 11.9,1,1, 0.544, 10507.081, 372.388, 52812.016 23/11/10,11:22:07,11,08,1, 11.9,1,1, 0.544, 10507.083, 372.352, 52812.002 23/11/10,11:22:07,12,08,1, 11.9,1,1, 0.544, 10507.091, 372.362, 52812.018 23/11/10,11:22:07,13,08,1, 11.9,1,1, 0.544, 10507.086, 372.368, 52812.026 23/11/10,11:22:07,14,08,1, 11.9,1,1, 0.544, 10507.079, 372.352, 52812.014 23/11/10,11:22:07,15,08,1, 11.9,1,1, 0.544, 10507.072, 372.389, 52812.045 23/11/10,11:22:07,16,08,1, 11.9,1,1, 0.544, 10507.083, 372.358, 52812.047 23/11/10,11:22:07,17,08,1, 11.9,1,1, 0.544, 10507.072, 372.365, 52812.053 23/11/10,11:22:07,18,08,1, 11.9,1,1, 0.544, 10507.073, 372.359, 52812.038 23/11/10,11:22:07,19,08,1, 11.9,1,1, 0.544, 10507.050, 372.366, 52812.041 23/11/10,11:22:08,00,08,1, 11.8,1,1, 0.543, 10507.050, 372.366, 52812.041 23/11/10,11:22:08,01,08,1, 11.8,1,1, 0.543, 10507.055, 372.374, 52812.050 23/11/10,11:22:08,02,08,1, 11.8,1,1, 0.543, 10507.030, 372.369, 52812.027 23/11/10,11:22:08,03,08,1, 11.8,1,1, 0.543, 10507.055, 372.377, 52812.059 23/11/10,11:22:08,04,08,1, 11.8,1,1, 0.543, 10507.034, 372.383, 52812.080 23/11/10,11:22:08,05,08,1, 11.8,1,1, 0.543, 10507.038, 372.410, 52812.058 23/11/10,11:22:08,06,08,1, 11.8,1,1, 0.543, 10507.048, 372.364, 52812.069 23/11/10,11:22:08,07,08,1, 11.8,1,1, 0.543, 10507.055, 372.414, 52812.069 23/11/10,11:22:08,08,08,1, 11.8,1,1, 0.543, 10507.024, 372.416, 52812.077 23/11/10,11:22:08,09,08,1, 11.8,1,1, 0.543, 10507.033, 372.396, 52812.064 23/11/10,11:22:08,10,08,1, 11.8,1,1, 0.543, 10507.043, 372.409, 52812.094 23/11/10,11:22:08,11,08,1, 11.8,1,1, 0.543, 10507.033, 372.414, 52812.064 23/11/10,11:22:08,12,08,1, 11.8,1,1, 0.543, 10507.024, 372.395, 52812.061 23/11/10,11:22:08,13,08,1, 11.8,1,1, 0.543, 10507.018, 372.416, 52812.074 23/11/10,11:22:08,14,08,1, 11.8,1,1, 0.543, 10507.019, 372.418, 52812.091 23/11/10,11:22:08,15,08,1, 11.8,1,1, 0.543, 10507.009, 372.433, 52812.092 23/11/10,11:22:08,16,08,1, 11.8,1,1, 0.543, 10507.016, 372.419, 52812.120 23/11/10,11:22:08,17,08,1, 11.8,1,1, 0.543, 10507.023, 372.434, 52812.059 23/11/10,11:22:08,18,08,1, 11.8,1,1, 0.543, 10507.030, 372.437, 52812.099 23/11/10,11:22:08,19,08,1, 11.8,1,1, 0.543, 10507.005, 372.444, 52812.094 23/11/10,11:22:09,00,08,1, 11.9,1,1, 0.543, 10506.999, 372.444, 52812.094 23/11/10,11:22:09,01,08,1, 11.9,1,1, 0.543, 10507.011, 372.420, 52812.073 23/11/10,11:22:09,02,08,1, 11.9,1,1, 0.543, 10507.019, 372.462, 52812.122 23/11/10,11:22:09,03,08,1, 11.9,1,1, 0.543, 10507.000, 372.446, 52812.098 23/11/10,11:22:09,04,08,1, 11.9,1,1, 0.543, 10507.003, 372.460, 52812.093 23/11/10,11:22:09,05,08,1, 11.9,1,1, 0.543, 10507.014, 372.449, 52812.083 23/11/10,11:22:09,06,08,1, 11.9,1,1, 0.543, 10507.016, 372.447, 52812.102 23/11/10,11:22:09,07,08,1, 11.9,1,1, 0.543, 10507.007, 372.456, 52812.108 23/11/10,11:22:09,08,08,1, 11.9,1,1, 0.543, 10506.987, 372.447, 52812.079 23/11/10,11:22:09,09,08,1, 11.9,1,1, 0.543, 10506.998, 372.470, 52812.073 23/11/10,11:22:09,10,08,1, 11.9,1,1, 0.543, 10506.983, 372.458, 52812.098 23/11/10,11:22:09,11,08,1, 11.9,1,1, 0.543, 10507.006, 372.489, 52812.110 23/11/10,11:22:09,12,08,1, 11.9,1,1, 0.543, 10506.998, 372.478, 52812.081 23/11/10,11:22:09,13,08,1, 11.9,1,1, 0.543, 10506.988, 372.496, 52812.105 23/11/10,11:22:09,14,08,1, 11.9,1,1, 0.543, 10507.013, 372.477, 52812.131 23/11/10,11:22:09,15,08,1, 11.9,1,1, 0.543, 10506.978, 372.489, 52812.134 23/11/10,11:22:09,16,08,1, 11.9,1,1, 0.543, 10506.978, 372.498, 52812.098 23/11/10,11:22:09,17,08,1, 11.9,1,1, 0.543, 10506.981, 372.509, 52812.142 23/11/10,11:22:09,18,08,1, 11.9,1,1, 0.543, 10506.973, 372.489, 52812.106 23/11/10,11:22:09,19,08,1, 11.9,1,1, 0.543, 10506.959, 372.496, 52812.083 23/11/10,11:22:10,00,09,1, 11.9,1,1, 0.544, 10506.958, 372.496, 52812.083 23/11/10,11:22:10,01,09,1, 11.9,1,1, 0.544, 10506.981, 372.515, 52812.138 23/11/10,11:22:10,02,09,1, 11.9,1,1, 0.544, 10506.973, 372.519, 52812.148 23/11/10,11:22:10,03,09,1, 11.9,1,1, 0.544, 10506.959, 372.548, 52812.150 23/11/10,11:22:10,04,09,1, 11.9,1,1, 0.544, 10506.949, 372.498, 52812.131 23/11/10,11:22:10,05,09,1, 11.9,1,1, 0.544, 10506.960, 372.501, 52812.116 23/11/10,11:22:10,06,09,1, 11.9,1,1, 0.544, 10506.950, 372.528, 52812.155 23/11/10,11:22:10,07,09,1, 11.9,1,1, 0.544, 10506.958, 372.516, 52812.129 23/11/10,11:22:10,08,09,1, 11.9,1,1, 0.544, 10506.922, 372.528, 52812.145 23/11/10,11:22:10,09,09,1, 11.9,1,1, 0.544, 10506.934, 372.548, 52812.145 23/11/10,11:22:10,10,09,1, 11.9,1,1, 0.544, 10506.954, 372.516, 52812.183 23/11/10,11:22:10,11,09,1, 11.9,1,1, 0.544, 10506.919, 372.538, 52812.185 23/11/10,11:22:10,12,09,1, 11.9,1,1, 0.544, 10506.916, 372.541, 52812.134 23/11/10,11:22:10,13,09,1, 11.9,1,1, 0.544, 10506.942, 372.552, 52812.151 23/11/10,11:22:10,14,09,1, 11.9,1,1, 0.544, 10506.942, 372.546, 52812.160 23/11/10,11:22:10,15,09,1, 11.9,1,1, 0.544, 10506.955, 372.541, 52812.150 23/11/10,11:22:10,16,09,1, 11.9,1,1, 0.544, 10506.931, 372.568, 52812.142 23/11/10,11:22:10,17,09,1, 11.9,1,1, 0.544, 10506.912, 372.550, 52812.149 23/11/10,11:22:10,18,09,1, 11.9,1,1, 0.544, 10506.933, 372.574, 52812.160 23/11/10,11:22:10,19,09,1, 11.9,1,1, 0.544, 10506.902, 372.584, 52812.269 23/11/10,11:22:11,00,09,1, 11.9,1,1, 0.545, 10506.899, 372.584, 52812.269 23/11/10,11:22:11,01,09,1, 11.9,1,1, 0.545, 10506.930, 372.579, 52812.126 23/11/10,11:22:11,02,09,1, 11.9,1,1, 0.545, 10506.923, 372.578, 52812.153 23/11/10,11:22:11,03,09,1, 11.9,1,1, 0.545, 10506.922, 372.582, 52812.156 23/11/10,11:22:11,04,09,1, 11.9,1,1, 0.545, 10506.918, 372.579, 52812.170 23/11/10,11:22:11,05,09,1, 11.9,1,1, 0.545, 10506.907, 372.563, 52812.196 23/11/10,11:22:11,06,09,1, 11.9,1,1, 0.545, 10506.926, 372.592, 52812.221 23/11/10,11:22:11,07,09,1, 11.9,1,1, 0.545, 10506.890, 372.586, 52812.193 23/11/10,11:22:11,08,09,1, 11.9,1,1, 0.545, 10506.914, 372.574, 52812.160 23/11/10,11:22:11,09,09,1, 11.9,1,1, 0.545, 10506.888, 372.593, 52812.155 23/11/10,11:22:11,10,09,1, 11.9,1,1, 0.545, 10506.896, 372.600, 52812.199 23/11/10,11:22:11,11,09,1, 11.9,1,1, 0.545, 10506.921, 372.613, 52812.168 23/11/10,11:22:11,12,09,1, 11.9,1,1, 0.545, 10506.907, 372.614, 52812.176 23/11/10,11:22:11,13,09,1, 11.9,1,1, 0.545, 10506.893, 372.599, 52812.210 23/11/10,11:22:11,14,09,1, 11.9,1,1, 0.545, 10506.896, 372.622, 52812.178 23/11/10,11:22:11,15,09,1, 11.9,1,1, 0.545, 10506.887, 372.607, 52812.203 23/11/10,11:22:11,16,09,1, 11.9,1,1, 0.545, 10506.894, 372.608, 52812.182 23/11/10,11:22:11,17,09,1, 11.9,1,1, 0.545, 10506.899, 372.619, 52812.198 23/11/10,11:22:11,18,09,1, 11.9,1,1, 0.545, 10506.889, 372.630, 52812.186 23/11/10,11:22:11,19,09,1, 11.9,1,1, 0.545, 10506.891, 372.630, 52812.225 23/11/10,11:22:12,00,09,1, 11.9,1,1, 0.543, 10506.891, 372.630, 52812.225 23/11/10,11:22:12,01,09,1, 11.9,1,1, 0.543, 10506.890, 372.641, 52812.227 23/11/10,11:22:12,02,09,1, 11.9,1,1, 0.543, 10506.883, 372.642, 52812.222 23/11/10,11:22:12,03,09,1, 11.9,1,1, 0.543, 10506.890, 372.643, 52812.230 23/11/10,11:22:12,04,09,1, 11.9,1,1, 0.543, 10506.888, 372.646, 52812.207 23/11/10,11:22:12,05,09,1, 11.9,1,1, 0.543, 10506.862, 372.659, 52812.219 23/11/10,11:22:12,06,09,1, 11.9,1,1, 0.543, 10506.904, 372.646, 52812.229 23/11/10,11:22:12,07,09,1, 11.9,1,1, 0.543, 10506.866, 372.664, 52812.190 23/11/10,11:22:12,08,09,1, 11.9,1,1, 0.543, 10506.852, 372.660, 52812.242 23/11/10,11:22:12,09,09,1, 11.9,1,1, 0.543, 10506.873, 372.671, 52812.240 23/11/10,11:22:12,10,09,1, 11.9,1,1, 0.543, 10506.877, 372.655, 52812.206 23/11/10,11:22:12,11,09,1, 11.9,1,1, 0.543, 10506.862, 372.667, 52812.210 23/11/10,11:22:12,12,09,1, 11.9,1,1, 0.543, 10506.870, 372.682, 52812.227 23/11/10,11:22:12,13,09,1, 11.9,1,1, 0.543, 10506.876, 372.672, 52812.222 23/11/10,11:22:12,14,09,1, 11.9,1,1, 0.543, 10506.871, 372.676, 52812.204 23/11/10,11:22:12,15,09,1, 11.9,1,1, 0.543, 10506.848, 372.688, 52812.245 23/11/10,11:22:12,16,09,1, 11.9,1,1, 0.543, 10506.862, 372.691, 52812.230 23/11/10,11:22:12,17,09,1, 11.9,1,1, 0.543, 10506.854, 372.715, 52812.247 23/11/10,11:22:12,18,09,1, 11.9,1,1, 0.543, 10506.867, 372.699, 52812.232 23/11/10,11:22:12,19,09,1, 11.9,1,1, 0.543, 10506.844, 372.715, 52812.245 23/11/10,11:22:13,00,09,1, 11.9,1,1, 0.547, 10506.841, 372.715, 52812.245 23/11/10,11:22:13,01,09,1, 11.9,1,1, 0.547, 10506.861, 372.722, 52812.220 23/11/10,11:22:13,02,09,1, 11.9,1,1, 0.547, 10506.842, 372.733, 52812.236 23/11/10,11:22:13,03,09,1, 11.9,1,1, 0.547, 10506.855, 372.725, 52812.247 23/11/10,11:22:13,04,09,1, 11.9,1,1, 0.547, 10506.862, 372.743, 52812.274 23/11/10,11:22:13,05,09,1, 11.9,1,1, 0.547, 10506.861, 372.727, 52812.256 23/11/10,11:22:13,06,09,1, 11.9,1,1, 0.547, 10506.852, 372.720, 52812.221 23/11/10,11:22:13,07,09,1, 11.9,1,1, 0.547, 10506.846, 372.735, 52812.293 23/11/10,11:22:13,08,09,1, 11.9,1,1, 0.547, 10506.867, 372.751, 52812.253 23/11/10,11:22:13,09,09,1, 11.9,1,1, 0.547, 10506.871, 372.721, 52812.234 23/11/10,11:22:13,10,09,1, 11.9,1,1, 0.547, 10506.873, 372.717, 52812.240 23/11/10,11:22:13,11,09,1, 11.9,1,1, 0.547, 10506.863, 372.767, 52812.281 23/11/10,11:22:13,12,09,1, 11.9,1,1, 0.547, 10506.862, 372.715, 52812.244 23/11/10,11:22:13,13,09,1, 11.9,1,1, 0.547, 10506.847, 372.746, 52812.260 23/11/10,11:22:13,14,09,1, 11.9,1,1, 0.547, 10506.875, 372.720, 52812.239 23/11/10,11:22:13,15,09,1, 11.9,1,1, 0.547, 10506.871, 372.740, 52812.259 23/11/10,11:22:13,16,09,1, 11.9,1,1, 0.547, 10506.903, 372.745, 52812.290 23/11/10,11:22:13,17,09,1, 11.9,1,1, 0.547, 10506.868, 372.755, 52812.285 23/11/10,11:22:13,18,09,1, 11.9,1,1, 0.547, 10506.857, 372.766, 52812.240 23/11/10,11:22:13,19,09,1, 11.9,1,1, 0.547, 10506.866, 372.785, 52812.264 23/11/10,11:22:14,00,09,1, 11.9,1,1, 0.545, 10506.866, 372.785, 52812.264 23/11/10,11:22:14,01,09,1, 11.9,1,1, 0.545, 10506.862, 372.771, 52812.234 23/11/10,11:22:14,02,09,1, 11.9,1,1, 0.545, 10506.862, 372.782, 52812.260 23/11/10,11:22:14,03,09,1, 11.9,1,1, 0.545, 10506.876, 372.782, 52812.267 23/11/10,11:22:14,04,09,1, 11.9,1,1, 0.545, 10506.857, 372.782, 52812.243 23/11/10,11:22:14,05,09,1, 11.9,1,1, 0.545, 10506.847, 372.795, 52812.259 23/11/10,11:22:14,06,09,1, 11.9,1,1, 0.545, 10506.860, 372.795, 52812.237 23/11/10,11:22:14,07,09,1, 11.9,1,1, 0.545, 10506.843, 372.797, 52812.250 23/11/10,11:22:14,08,09,1, 11.9,1,1, 0.545, 10506.872, 372.786, 52812.279 23/11/10,11:22:14,09,09,1, 11.9,1,1, 0.545, 10506.872, 372.790, 52812.304 23/11/10,11:22:14,10,09,1, 11.9,1,1, 0.545, 10506.865, 372.820, 52812.292 23/11/10,11:22:14,11,09,1, 11.9,1,1, 0.545, 10506.842, 372.808, 52812.289 23/11/10,11:22:14,12,09,1, 11.9,1,1, 0.545, 10506.874, 372.804, 52812.303 23/11/10,11:22:14,13,09,1, 11.9,1,1, 0.545, 10506.876, 372.803, 52812.286 23/11/10,11:22:14,14,09,1, 11.9,1,1, 0.545, 10506.865, 372.802, 52812.261 23/11/10,11:22:14,15,09,1, 11.9,1,1, 0.545, 10506.862, 372.828, 52812.300 23/11/10,11:22:14,16,09,1, 11.9,1,1, 0.545, 10506.862, 372.831, 52812.268 23/11/10,11:22:14,17,09,1, 11.9,1,1, 0.545, 10506.852, 372.812, 52812.267 23/11/10,11:22:14,18,09,1, 11.9,1,1, 0.545, 10506.882, 372.824, 52812.254 23/11/10,11:22:14,19,09,1, 11.9,1,1, 0.545, 10506.850, 372.843, 52812.291 23/11/10,11:22:15,00,09,1, 11.9,1,1, 0.545, 10506.849, 372.843, 52812.291 23/11/10,11:22:15,01,09,1, 11.9,1,1, 0.545, 10506.870, 372.828, 52812.243 23/11/10,11:22:15,02,09,1, 11.9,1,1, 0.545, 10506.847, 372.841, 52812.256 23/11/10,11:22:15,03,09,1, 11.9,1,1, 0.545, 10506.852, 372.854, 52812.276 23/11/10,11:22:15,04,09,1, 11.9,1,1, 0.545, 10506.875, 372.837, 52812.278 23/11/10,11:22:15,05,09,1, 11.9,1,1, 0.545, 10506.902, 372.836, 52812.273 23/11/10,11:22:15,06,09,1, 11.9,1,1, 0.545, 10506.881, 372.854, 52812.268 23/11/10,11:22:15,07,09,1, 11.9,1,1, 0.545, 10506.878, 372.847, 52812.278 23/11/10,11:22:15,08,09,1, 11.9,1,1, 0.545, 10506.870, 372.862, 52812.261 23/11/10,11:22:15,09,09,1, 11.9,1,1, 0.545, 10506.880, 372.874, 52812.292 23/11/10,11:22:15,10,09,1, 11.9,1,1, 0.545, 10506.882, 372.870, 52812.321 23/11/10,11:22:15,11,09,1, 11.9,1,1, 0.545, 10506.882, 372.885, 52812.309 23/11/10,11:22:15,12,09,1, 11.9,1,1, 0.545, 10506.866, 372.864, 52812.258 23/11/10,11:22:15,13,09,1, 11.9,1,1, 0.545, 10506.882, 372.869, 52812.316 23/11/10,11:22:15,14,09,1, 11.9,1,1, 0.545, 10506.857, 372.875, 52812.289 23/11/10,11:22:15,15,09,1, 11.9,1,1, 0.545, 10506.876, 372.882, 52812.298 23/11/10,11:22:15,16,09,1, 11.9,1,1, 0.545, 10506.883, 372.893, 52812.253 23/11/10,11:22:15,17,09,1, 11.9,1,1, 0.545, 10506.889, 372.871, 52812.265 23/11/10,11:22:15,18,09,1, 11.9,1,1, 0.545, 10506.850, 372.891, 52812.188 23/11/10,11:22:15,19,09,1, 11.9,1,1, 0.545, 10506.892, 372.909, 52812.321 23/11/10,11:22:16,00,09,1, 11.8,1,1, 0.543, 10506.891, 372.909, 52812.321 23/11/10,11:22:16,01,09,1, 11.8,1,1, 0.543, 10506.893, 372.890, 52812.284 23/11/10,11:22:16,02,09,1, 11.8,1,1, 0.543, 10506.889, 372.909, 52812.265 23/11/10,11:22:16,03,09,1, 11.8,1,1, 0.543, 10506.888, 372.922, 52812.286 23/11/10,11:22:16,04,09,1, 11.8,1,1, 0.543, 10506.887, 372.910, 52812.298 23/11/10,11:22:16,05,09,1, 11.8,1,1, 0.543, 10506.901, 372.905, 52812.307 23/11/10,11:22:16,06,09,1, 11.8,1,1, 0.543, 10506.896, 372.910, 52812.296 23/11/10,11:22:16,07,09,1, 11.8,1,1, 0.543, 10506.889, 372.906, 52812.302 23/11/10,11:22:16,08,09,1, 11.8,1,1, 0.543, 10506.886, 372.931, 52812.326 23/11/10,11:22:16,09,09,1, 11.8,1,1, 0.543, 10506.885, 372.940, 52812.297 23/11/10,11:22:16,10,09,1, 11.8,1,1, 0.543, 10506.910, 372.923, 52812.302 23/11/10,11:22:16,11,09,1, 11.8,1,1, 0.543, 10506.892, 372.946, 52812.301 23/11/10,11:22:16,12,09,1, 11.8,1,1, 0.543, 10506.892, 372.944, 52812.254 23/11/10,11:22:16,13,09,1, 11.8,1,1, 0.543, 10506.918, 372.922, 52812.156 23/11/10,11:22:16,14,09,1, 11.8,1,1, 0.543, 10506.918, 372.947, 52812.268 23/11/10,11:22:16,15,09,1, 11.8,1,1, 0.543, 10506.918, 372.953, 52812.262 23/11/10,11:22:16,16,09,1, 11.8,1,1, 0.543, 10506.920, 372.966, 52812.288 23/11/10,11:22:16,17,09,1, 11.8,1,1, 0.543, 10506.901, 372.954, 52812.133 23/11/10,11:22:16,18,09,1, 11.8,1,1, 0.543, 10506.894, 372.981, 52812.341 23/11/10,11:22:16,19,09,1, 11.8,1,1, 0.543, 10506.910, 372.977, 52812.347 23/11/10,11:22:17,00,09,1, 11.9,1,1, 0.543, 10506.908, 372.977, 52812.347 23/11/10,11:22:17,01,09,1, 11.9,1,1, 0.543, 10506.906, 372.968, 52812.263 23/11/10,11:22:17,02,09,1, 11.9,1,1, 0.543, 10506.888, 373.005, 52812.326 23/11/10,11:22:17,03,09,1, 11.9,1,1, 0.543, 10506.910, 372.963, 52812.320 23/11/10,11:22:17,04,09,1, 11.9,1,1, 0.543, 10506.917, 372.980, 52812.326 23/11/10,11:22:17,05,09,1, 11.9,1,1, 0.543, 10506.934, 372.988, 52812.317 23/11/10,11:22:17,06,09,1, 11.9,1,1, 0.543, 10506.921, 372.998, 52812.304 23/11/10,11:22:17,07,09,1, 11.9,1,1, 0.543, 10506.897, 373.008, 52812.319 23/11/10,11:22:17,08,09,1, 11.9,1,1, 0.543, 10506.922, 373.004, 52812.294 23/11/10,11:22:17,09,09,1, 11.9,1,1, 0.543, 10506.933, 372.997, 52812.316 23/11/10,11:22:17,10,09,1, 11.9,1,1, 0.543, 10506.942, 373.031, 52812.343 23/11/10,11:22:17,11,09,1, 11.9,1,1, 0.543, 10506.919, 373.014, 52812.340 23/11/10,11:22:17,12,09,1, 11.9,1,1, 0.543, 10506.944, 373.008, 52812.352 23/11/10,11:22:17,13,09,1, 11.9,1,1, 0.543, 10506.922, 373.018, 52812.358 23/11/10,11:22:17,14,09,1, 11.9,1,1, 0.543, 10506.921, 373.032, 52812.353 23/11/10,11:22:17,15,09,1, 11.9,1,1, 0.543, 10506.946, 373.021, 52812.366 23/11/10,11:22:17,16,09,1, 11.9,1,1, 0.543, 10506.931, 373.040, 52812.330 23/11/10,11:22:17,17,09,1, 11.9,1,1, 0.543, 10506.934, 373.053, 52812.342 23/11/10,11:22:17,18,09,1, 11.9,1,1, 0.543, 10506.915, 373.051, 52812.355 23/11/10,11:22:17,19,09,1, 11.9,1,1, 0.543, 10506.916, 373.028, 52812.348 23/11/10,11:22:18,00,08,1, 11.9,1,1, 0.545, 10506.908, 373.028, 52812.348 23/11/10,11:22:18,01,08,1, 11.9,1,1, 0.545, 10506.951, 373.036, 52812.346 23/11/10,11:22:18,02,08,1, 11.9,1,1, 0.545, 10506.949, 373.031, 52812.368 23/11/10,11:22:18,03,08,1, 11.9,1,1, 0.545, 10506.943, 373.044, 52812.372 23/11/10,11:22:18,04,08,1, 11.9,1,1, 0.545, 10506.943, 373.030, 52812.383 23/11/10,11:22:18,05,08,1, 11.9,1,1, 0.545, 10506.947, 373.048, 52812.356 23/11/10,11:22:18,06,08,1, 11.9,1,1, 0.545, 10506.953, 373.063, 52812.336 23/11/10,11:22:18,07,08,1, 11.9,1,1, 0.545, 10506.971, 373.076, 52812.359 23/11/10,11:22:18,08,08,1, 11.9,1,1, 0.545, 10506.960, 373.040, 52812.364 23/11/10,11:22:18,09,08,1, 11.9,1,1, 0.545, 10506.963, 373.058, 52812.378 23/11/10,11:22:18,10,08,1, 11.9,1,1, 0.545, 10506.968, 373.075, 52812.363 23/11/10,11:22:18,11,08,1, 11.9,1,1, 0.545, 10506.961, 373.058, 52812.383 23/11/10,11:22:18,12,08,1, 11.9,1,1, 0.545, 10506.989, 373.073, 52812.349 23/11/10,11:22:18,13,08,1, 11.9,1,1, 0.545, 10506.982, 373.087, 52812.365 23/11/10,11:22:18,14,08,1, 11.9,1,1, 0.545, 10506.967, 373.082, 52812.336 23/11/10,11:22:18,15,08,1, 11.9,1,1, 0.545, 10506.994, 373.072, 52812.359 23/11/10,11:22:18,16,08,1, 11.9,1,1, 0.545, 10507.001, 373.074, 52812.365 23/11/10,11:22:18,17,08,1, 11.9,1,1, 0.545, 10507.012, 373.101, 52812.350 23/11/10,11:22:18,18,08,1, 11.9,1,1, 0.545, 10506.985, 373.098, 52812.333 23/11/10,11:22:18,19,08,1, 11.9,1,1, 0.545, 10507.023, 373.122, 52812.366 23/11/10,11:22:19,00,08,1, 11.9,1,1, 0.543, 10507.016, 373.122, 52812.366 23/11/10,11:22:19,01,08,1, 11.9,1,1, 0.543, 10506.992, 373.093, 52812.267 23/11/10,11:22:19,02,08,1, 11.9,1,1, 0.543, 10507.041, 373.096, 52812.337 23/11/10,11:22:19,03,08,1, 11.9,1,1, 0.543, 10507.028, 373.126, 52812.333 23/11/10,11:22:19,04,08,1, 11.9,1,1, 0.543, 10507.019, 373.128, 52812.318 23/11/10,11:22:19,05,08,1, 11.9,1,1, 0.543, 10507.013, 373.128, 52812.349 23/11/10,11:22:19,06,08,1, 11.9,1,1, 0.543, 10507.016, 373.123, 52812.337 23/11/10,11:22:19,07,08,1, 11.9,1,1, 0.543, 10507.013, 373.125, 52812.333 23/11/10,11:22:19,08,08,1, 11.9,1,1, 0.543, 10507.031, 373.121, 52812.364 23/11/10,11:22:19,09,08,1, 11.9,1,1, 0.543, 10507.014, 373.131, 52812.368 23/11/10,11:22:19,10,08,1, 11.9,1,1, 0.543, 10507.058, 373.140, 52812.467 23/11/10,11:22:19,11,08,1, 11.9,1,1, 0.543, 10506.976, 373.153, 52812.332 23/11/10,11:22:19,12,08,1, 11.9,1,1, 0.543, 10507.011, 373.162, 52812.403 23/11/10,11:22:19,13,08,1, 11.9,1,1, 0.543, 10507.030, 373.166, 52812.388 23/11/10,11:22:19,14,08,1, 11.9,1,1, 0.543, 10507.033, 373.165, 52812.368 23/11/10,11:22:19,15,08,1, 11.9,1,1, 0.543, 10507.010, 373.154, 52812.341 23/11/10,11:22:19,16,08,1, 11.9,1,1, 0.543, 10507.051, 373.142, 52812.263 23/11/10,11:22:19,17,08,1, 11.9,1,1, 0.543, 10507.001, 373.169, 52812.395 23/11/10,11:22:19,18,08,1, 11.9,1,1, 0.543, 10507.022, 373.160, 52812.396 23/11/10,11:22:19,19,08,1, 11.9,1,1, 0.543, 10507.035, 373.181, 52812.392 23/11/10,11:22:20,00,08,1, 11.9,1,1, 0.547, 10507.033, 373.181, 52812.392 23/11/10,11:22:20,01,08,1, 11.9,1,1, 0.547, 10507.070, 373.176, 52812.356 23/11/10,11:22:20,02,08,1, 11.9,1,1, 0.547, 10507.046, 373.195, 52812.353 23/11/10,11:22:20,03,08,1, 11.9,1,1, 0.547, 10507.065, 373.201, 52812.341 23/11/10,11:22:20,04,08,1, 11.9,1,1, 0.547, 10507.071, 373.201, 52812.333 23/11/10,11:22:20,05,08,1, 11.9,1,1, 0.547, 10507.051, 373.206, 52812.341 23/11/10,11:22:20,06,08,1, 11.9,1,1, 0.547, 10507.085, 373.210, 52812.323 23/11/10,11:22:20,07,08,1, 11.9,1,1, 0.547, 10507.075, 373.226, 52812.329 23/11/10,11:22:20,08,08,1, 11.9,1,1, 0.547, 10507.087, 373.181, 52812.382 23/11/10,11:22:20,09,08,1, 11.9,1,1, 0.547, 10507.095, 373.217, 52812.338 23/11/10,11:22:20,10,08,1, 11.9,1,1, 0.547, 10507.088, 373.209, 52812.328 23/11/10,11:22:20,11,08,1, 11.9,1,1, 0.547, 10507.106, 373.194, 52812.330 23/11/10,11:22:20,12,08,1, 11.9,1,1, 0.547, 10507.096, 373.209, 52812.372 23/11/10,11:22:20,13,08,1, 11.9,1,1, 0.547, 10507.114, 373.218, 52812.378 23/11/10,11:22:20,14,08,1, 11.9,1,1, 0.547, 10507.116, 373.210, 52812.375 23/11/10,11:22:20,15,08,1, 11.9,1,1, 0.547, 10507.092, 373.239, 52812.347 23/11/10,11:22:20,16,08,1, 11.9,1,1, 0.547, 10507.101, 373.219, 52812.353 23/11/10,11:22:20,17,08,1, 11.9,1,1, 0.547, 10507.115, 373.232, 52812.330 23/11/10,11:22:20,18,08,1, 11.9,1,1, 0.547, 10507.124, 373.261, 52812.332 23/11/10,11:22:20,19,08,1, 11.9,1,1, 0.547, 10507.143, 373.245, 52812.355 23/11/10,11:22:21,00,09,1, 11.9,1,1, 0.542, 10507.141, 373.245, 52812.355 23/11/10,11:22:21,01,09,1, 11.9,1,1, 0.542, 10507.143, 373.243, 52812.356 23/11/10,11:22:21,02,09,1, 11.9,1,1, 0.542, 10507.144, 373.233, 52812.350 23/11/10,11:22:21,03,09,1, 11.9,1,1, 0.542, 10507.151, 373.258, 52812.376 23/11/10,11:22:21,04,09,1, 11.9,1,1, 0.542, 10507.135, 373.267, 52812.373 23/11/10,11:22:21,05,09,1, 11.9,1,1, 0.542, 10507.148, 373.265, 52812.341 23/11/10,11:22:21,06,09,1, 11.9,1,1, 0.542, 10507.156, 373.265, 52812.373 23/11/10,11:22:21,07,09,1, 11.9,1,1, 0.542, 10507.165, 373.262, 52812.411 23/11/10,11:22:21,08,09,1, 11.9,1,1, 0.542, 10507.160, 373.275, 52812.354 23/11/10,11:22:21,09,09,1, 11.9,1,1, 0.542, 10507.185, 373.275, 52812.355 23/11/10,11:22:21,10,09,1, 11.9,1,1, 0.542, 10507.185, 373.298, 52812.389 23/11/10,11:22:21,11,09,1, 11.9,1,1, 0.542, 10507.173, 373.282, 52812.352 23/11/10,11:22:21,12,09,1, 11.9,1,1, 0.542, 10507.184, 373.264, 52812.352 23/11/10,11:22:21,13,09,1, 11.9,1,1, 0.542, 10507.212, 373.281, 52812.348 23/11/10,11:22:21,14,09,1, 11.9,1,1, 0.542, 10507.198, 373.316, 52812.346 23/11/10,11:22:21,15,09,1, 11.9,1,1, 0.542, 10507.211, 373.319, 52812.319 23/11/10,11:22:21,16,09,1, 11.9,1,1, 0.542, 10507.226, 373.296, 52812.325 23/11/10,11:22:21,17,09,1, 11.9,1,1, 0.542, 10507.205, 373.311, 52812.324 23/11/10,11:22:21,18,09,1, 11.9,1,1, 0.542, 10507.220, 373.297, 52812.310 23/11/10,11:22:21,19,09,1, 11.9,1,1, 0.542, 10507.221, 373.297, 52812.436 23/11/10,11:22:22,00,07,1, 11.9,1,1, 0.546, 10507.216, 373.297, 52812.436 23/11/10,11:22:22,01,07,1, 11.9,1,1, 0.546, 10507.223, 373.311, 52812.314 23/11/10,11:22:22,02,07,1, 11.9,1,1, 0.546, 10507.230, 373.340, 52812.321 23/11/10,11:22:22,03,07,1, 11.9,1,1, 0.546, 10507.246, 373.322, 52812.349 23/11/10,11:22:22,04,07,1, 11.9,1,1, 0.546, 10507.257, 373.322, 52812.330 23/11/10,11:22:22,05,07,1, 11.9,1,1, 0.546, 10507.242, 373.337, 52812.334 23/11/10,11:22:22,06,07,1, 11.9,1,1, 0.546, 10507.255, 373.350, 52812.324 23/11/10,11:22:22,07,07,1, 11.9,1,1, 0.546, 10507.251, 373.349, 52812.367 23/11/10,11:22:22,08,07,1, 11.9,1,1, 0.546, 10507.254, 373.333, 52812.327 23/11/10,11:22:22,09,07,1, 11.9,1,1, 0.546, 10507.263, 373.357, 52812.357 23/11/10,11:22:22,10,07,1, 11.9,1,1, 0.546, 10507.268, 373.354, 52812.339 23/11/10,11:22:22,11,07,1, 11.9,1,1, 0.546, 10507.269, 373.360, 52812.349 23/11/10,11:22:22,12,07,1, 11.9,1,1, 0.546, 10507.286, 373.345, 52812.342 23/11/10,11:22:22,13,07,1, 11.9,1,1, 0.546, 10507.293, 373.359, 52812.376 23/11/10,11:22:22,14,07,1, 11.9,1,1, 0.546, 10507.294, 373.358, 52812.362 23/11/10,11:22:22,15,07,1, 11.9,1,1, 0.546, 10507.308, 373.347, 52812.356 23/11/10,11:22:22,16,07,1, 11.9,1,1, 0.546, 10507.290, 373.374, 52812.358 23/11/10,11:22:22,17,07,1, 11.9,1,1, 0.546, 10507.313, 373.378, 52812.338 23/11/10,11:22:22,18,07,1, 11.9,1,1, 0.546, 10507.313, 373.384, 52812.337 23/11/10,11:22:22,19,07,1, 11.9,1,1, 0.546, 10507.319, 373.389, 52812.353 23/11/10,11:22:23,00,08,1, 11.9,1,1, 0.547, 10507.317, 373.389, 52812.353 23/11/10,11:22:23,01,08,1, 11.9,1,1, 0.547, 10507.327, 373.405, 52812.382 23/11/10,11:22:23,02,08,1, 11.9,1,1, 0.547, 10507.343, 373.398, 52812.362 23/11/10,11:22:23,03,08,1, 11.9,1,1, 0.547, 10507.347, 373.372, 52812.379 23/11/10,11:22:23,04,08,1, 11.9,1,1, 0.547, 10507.344, 373.413, 52812.411 23/11/10,11:22:23,05,08,1, 11.9,1,1, 0.547, 10507.344, 373.413, 52812.355 23/11/10,11:22:23,06,08,1, 11.9,1,1, 0.547, 10507.364, 373.434, 52812.359 23/11/10,11:22:23,07,08,1, 11.9,1,1, 0.547, 10507.355, 373.403, 52812.353 23/11/10,11:22:23,08,08,1, 11.9,1,1, 0.547, 10507.372, 373.414, 52812.383 23/11/10,11:22:23,09,08,1, 11.9,1,1, 0.547, 10507.378, 373.409, 52812.404 23/11/10,11:22:23,10,08,1, 11.9,1,1, 0.547, 10507.395, 373.420, 52812.370 23/11/10,11:22:23,11,08,1, 11.9,1,1, 0.547, 10507.390, 373.430, 52812.352 23/11/10,11:22:23,12,08,1, 11.9,1,1, 0.547, 10507.402, 373.425, 52812.375 23/11/10,11:22:23,13,08,1, 11.9,1,1, 0.547, 10507.396, 373.450, 52812.464 23/11/10,11:22:23,14,08,1, 11.9,1,1, 0.547, 10507.407, 373.434, 52812.347 23/11/10,11:22:23,15,08,1, 11.9,1,1, 0.547, 10507.403, 373.456, 52812.356 23/11/10,11:22:23,16,08,1, 11.9,1,1, 0.547, 10507.431, 373.431, 52812.320 23/11/10,11:22:23,17,08,1, 11.9,1,1, 0.547, 10507.428, 373.446, 52812.363 23/11/10,11:22:23,18,08,1, 11.9,1,1, 0.547, 10507.430, 373.445, 52812.353 23/11/10,11:22:23,19,08,1, 11.9,1,1, 0.547, 10507.443, 373.457, 52812.344 23/11/10,11:22:24,00,07,1, 11.8,1,1, 0.544, 10507.442, 373.457, 52812.344 23/11/10,11:22:24,01,07,1, 11.8,1,1, 0.544, 10507.404, 373.457, 52812.391 23/11/10,11:22:24,02,07,1, 11.8,1,1, 0.544, 10507.413, 373.444, 52812.415 23/11/10,11:22:24,03,07,1, 11.8,1,1, 0.544, 10507.444, 373.448, 52812.357 23/11/10,11:22:24,04,07,1, 11.8,1,1, 0.544, 10507.437, 373.466, 52812.342 23/11/10,11:22:24,05,07,1, 11.8,1,1, 0.544, 10507.452, 373.482, 52812.365 23/11/10,11:22:24,06,07,1, 11.8,1,1, 0.544, 10507.467, 373.475, 52812.381 23/11/10,11:22:24,07,07,1, 11.8,1,1, 0.544, 10507.473, 373.467, 52812.346 23/11/10,11:22:24,08,07,1, 11.8,1,1, 0.544, 10507.484, 373.487, 52812.312 23/11/10,11:22:24,09,07,1, 11.8,1,1, 0.544, 10507.509, 373.486, 52812.391 23/11/10,11:22:24,10,07,1, 11.8,1,1, 0.544, 10507.498, 373.476, 52812.373 23/11/10,11:22:24,11,07,1, 11.8,1,1, 0.544, 10507.510, 373.478, 52812.373 23/11/10,11:22:24,12,07,1, 11.8,1,1, 0.544, 10507.513, 373.468, 52812.373 23/11/10,11:22:24,13,07,1, 11.8,1,1, 0.544, 10507.533, 373.471, 52812.389 23/11/10,11:22:24,14,07,1, 11.8,1,1, 0.544, 10507.497, 373.505, 52812.399 23/11/10,11:22:24,15,07,1, 11.8,1,1, 0.544, 10507.534, 373.501, 52812.371 23/11/10,11:22:24,16,07,1, 11.8,1,1, 0.544, 10507.525, 373.478, 52812.391 23/11/10,11:22:24,17,07,1, 11.8,1,1, 0.544, 10507.546, 373.500, 52812.381 23/11/10,11:22:24,18,07,1, 11.8,1,1, 0.544, 10507.534, 373.474, 52812.361 23/11/10,11:22:24,19,07,1, 11.8,1,1, 0.544, 10507.536, 373.483, 52812.371 23/11/10,11:22:25,00,06,1, 11.9,1,1, 0.544, 10507.534, 373.483, 52812.371 23/11/10,11:22:25,01,06,1, 11.9,1,1, 0.544, 10507.562, 373.489, 52812.332 23/11/10,11:22:25,02,06,1, 11.9,1,1, 0.544, 10507.580, 373.507, 52812.386 23/11/10,11:22:25,03,06,1, 11.9,1,1, 0.544, 10507.569, 373.491, 52812.392 23/11/10,11:22:25,04,06,1, 11.9,1,1, 0.544, 10507.561, 373.523, 52812.414 23/11/10,11:22:25,05,06,1, 11.9,1,1, 0.544, 10507.615, 373.518, 52812.345 23/11/10,11:22:25,06,06,1, 11.9,1,1, 0.544, 10507.594, 373.547, 52812.365 23/11/10,11:22:25,07,06,1, 11.9,1,1, 0.544, 10507.597, 373.526, 52812.358 23/11/10,11:22:25,08,06,1, 11.9,1,1, 0.544, 10507.610, 373.532, 52812.363 23/11/10,11:22:25,09,06,1, 11.9,1,1, 0.544, 10507.587, 373.531, 52812.357 23/11/10,11:22:25,10,06,1, 11.9,1,1, 0.544, 10507.618, 373.558, 52812.404 23/11/10,11:22:25,11,06,1, 11.9,1,1, 0.544, 10507.604, 373.542, 52812.389 23/11/10,11:22:25,12,06,1, 11.9,1,1, 0.544, 10507.621, 373.566, 52812.394 23/11/10,11:22:25,13,06,1, 11.9,1,1, 0.544, 10507.630, 373.562, 52812.383 23/11/10,11:22:25,14,06,1, 11.9,1,1, 0.544, 10507.624, 373.564, 52812.379 23/11/10,11:22:25,15,06,1, 11.9,1,1, 0.544, 10507.648, 373.572, 52812.338 23/11/10,11:22:25,16,06,1, 11.9,1,1, 0.544, 10507.646, 373.559, 52812.365 23/11/10,11:22:25,17,06,1, 11.9,1,1, 0.544, 10507.650, 373.580, 52812.349 23/11/10,11:22:25,18,06,1, 11.9,1,1, 0.544, 10507.670, 373.555, 52812.367 23/11/10,11:22:25,19,06,1, 11.9,1,1, 0.544, 10507.649, 373.557, 52812.359 23/11/10,11:22:26,00,08,1, 11.9,1,1, 0.544, 10507.642, 373.557, 52812.359 23/11/10,11:22:26,01,08,1, 11.9,1,1, 0.544, 10507.664, 373.595, 52812.344 23/11/10,11:22:26,02,08,1, 11.9,1,1, 0.544, 10507.659, 373.590, 52812.380 23/11/10,11:22:26,03,08,1, 11.9,1,1, 0.544, 10507.673, 373.609, 52812.377 23/11/10,11:22:26,04,08,1, 11.9,1,1, 0.544, 10507.680, 373.591, 52812.368 23/11/10,11:22:26,05,08,1, 11.9,1,1, 0.544, 10507.683, 373.618, 52812.350 23/11/10,11:22:26,06,08,1, 11.9,1,1, 0.544, 10507.705, 373.617, 52812.373 23/11/10,11:22:26,07,08,1, 11.9,1,1, 0.544, 10507.720, 373.578, 52812.123 23/11/10,11:22:26,08,08,1, 11.9,1,1, 0.544, 10507.728, 373.583, 52812.305 23/11/10,11:22:26,09,08,1, 11.9,1,1, 0.544, 10507.733, 373.603, 52812.316 23/11/10,11:22:26,10,08,1, 11.9,1,1, 0.544, 10507.738, 373.631, 52812.295 23/11/10,11:22:26,11,08,1, 11.9,1,1, 0.544, 10507.721, 373.632, 52812.437 23/11/10,11:22:26,12,08,1, 11.9,1,1, 0.544, 10507.749, 373.625, 52812.310 23/11/10,11:22:26,13,08,1, 11.9,1,1, 0.544, 10507.726, 373.641, 52812.336 23/11/10,11:22:26,14,08,1, 11.9,1,1, 0.544, 10507.728, 373.671, 52812.345 23/11/10,11:22:26,15,08,1, 11.9,1,1, 0.544, 10507.743, 373.645, 52812.392 23/11/10,11:22:26,16,08,1, 11.9,1,1, 0.544, 10507.756, 373.629, 52812.363 23/11/10,11:22:26,17,08,1, 11.9,1,1, 0.544, 10507.749, 373.642, 52812.381 23/11/10,11:22:26,18,08,1, 11.9,1,1, 0.544, 10507.747, 373.646, 52812.376 23/11/10,11:22:26,19,08,1, 11.9,1,1, 0.544, 10507.767, 373.660, 52812.363 23/11/10,11:22:27,00,08,1, 11.9,1,1, 0.543, 10507.759, 373.660, 52812.363 23/11/10,11:22:27,01,08,1, 11.9,1,1, 0.543, 10507.809, 373.632, 52812.372 23/11/10,11:22:27,02,08,1, 11.9,1,1, 0.543, 10507.776, 373.673, 52812.352 23/11/10,11:22:27,03,08,1, 11.9,1,1, 0.543, 10507.800, 373.691, 52812.374 23/11/10,11:22:27,04,08,1, 11.9,1,1, 0.543, 10507.804, 373.685, 52812.388 23/11/10,11:22:27,05,08,1, 11.9,1,1, 0.543, 10507.820, 373.660, 52812.336 23/11/10,11:22:27,06,08,1, 11.9,1,1, 0.543, 10507.843, 373.699, 52812.410 23/11/10,11:22:27,07,08,1, 11.9,1,1, 0.543, 10507.777, 373.694, 52812.485 23/11/10,11:22:27,08,08,1, 11.9,1,1, 0.543, 10507.838, 373.698, 52812.447 23/11/10,11:22:27,09,08,1, 11.9,1,1, 0.543, 10507.834, 373.703, 52812.395 23/11/10,11:22:27,10,08,1, 11.9,1,1, 0.543, 10507.820, 373.706, 52812.411 23/11/10,11:22:27,11,08,1, 11.9,1,1, 0.543, 10507.843, 373.720, 52812.406 23/11/10,11:22:27,12,08,1, 11.9,1,1, 0.543, 10507.843, 373.722, 52812.369 23/11/10,11:22:27,13,08,1, 11.9,1,1, 0.543, 10507.844, 373.731, 52812.354 23/11/10,11:22:27,14,08,1, 11.9,1,1, 0.543, 10507.873, 373.744, 52812.372 23/11/10,11:22:27,15,08,1, 11.9,1,1, 0.543, 10507.850, 373.760, 52812.391 23/11/10,11:22:27,16,08,1, 11.9,1,1, 0.543, 10507.904, 373.746, 52812.394 23/11/10,11:22:27,17,08,1, 11.9,1,1, 0.543, 10507.873, 373.733, 52812.375 23/11/10,11:22:27,18,08,1, 11.9,1,1, 0.543, 10507.882, 373.740, 52812.390 23/11/10,11:22:27,19,08,1, 11.9,1,1, 0.543, 10507.873, 373.750, 52812.416 23/11/10,11:22:28,00,07,1, 12.0,1,1, 0.545, 10507.867, 373.750, 52812.416 23/11/10,11:22:28,01,07,1, 12.0,1,1, 0.545, 10507.894, 373.753, 52812.419 23/11/10,11:22:28,02,07,1, 12.0,1,1, 0.545, 10507.889, 373.769, 52812.407 23/11/10,11:22:28,03,07,1, 12.0,1,1, 0.545, 10507.915, 373.768, 52812.383 23/11/10,11:22:28,04,07,1, 12.0,1,1, 0.545, 10507.922, 373.800, 52812.431 23/11/10,11:22:28,05,07,1, 12.0,1,1, 0.545, 10507.933, 373.788, 52812.410 23/11/10,11:22:28,06,07,1, 12.0,1,1, 0.545, 10507.940, 373.794, 52812.415 23/11/10,11:22:28,07,07,1, 12.0,1,1, 0.545, 10507.941, 373.786, 52812.417 23/11/10,11:22:28,08,07,1, 12.0,1,1, 0.545, 10507.966, 373.807, 52812.374 23/11/10,11:22:28,09,07,1, 12.0,1,1, 0.545, 10507.963, 373.794, 52812.383 23/11/10,11:22:28,10,07,1, 12.0,1,1, 0.545, 10507.968, 373.812, 52812.412 23/11/10,11:22:28,11,07,1, 12.0,1,1, 0.545, 10507.950, 373.801, 52812.392 23/11/10,11:22:28,12,07,1, 12.0,1,1, 0.545, 10507.948, 373.822, 52812.406 23/11/10,11:22:28,13,07,1, 12.0,1,1, 0.545, 10507.981, 373.804, 52812.399 23/11/10,11:22:28,14,07,1, 12.0,1,1, 0.545, 10507.977, 373.807, 52812.400 23/11/10,11:22:28,15,07,1, 12.0,1,1, 0.545, 10507.983, 373.821, 52812.385 23/11/10,11:22:28,16,07,1, 12.0,1,1, 0.545, 10507.992, 373.850, 52812.388 23/11/10,11:22:28,17,07,1, 12.0,1,1, 0.545, 10507.987, 373.840, 52812.398 23/11/10,11:22:28,18,07,1, 12.0,1,1, 0.545, 10508.011, 373.825, 52812.398 23/11/10,11:22:28,19,07,1, 12.0,1,1, 0.545, 10508.006, 373.847, 52812.413 23/11/10,11:22:29,00,07,1, 11.8,1,1, 0.544, 10508.001, 373.847, 52812.413 23/11/10,11:22:29,01,07,1, 11.8,1,1, 0.544, 10508.026, 373.860, 52812.446 23/11/10,11:22:29,02,07,1, 11.8,1,1, 0.544, 10508.030, 373.872, 52812.392 23/11/10,11:22:29,03,07,1, 11.8,1,1, 0.544, 10508.025, 373.865, 52812.408 23/11/10,11:22:29,04,07,1, 11.8,1,1, 0.544, 10508.049, 373.856, 52812.380 23/11/10,11:22:29,05,07,1, 11.8,1,1, 0.544, 10508.046, 373.863, 52812.404 23/11/10,11:22:29,06,07,1, 11.8,1,1, 0.544, 10508.053, 373.869, 52812.415 23/11/10,11:22:29,07,07,1, 11.8,1,1, 0.544, 10508.058, 373.892, 52812.420 23/11/10,11:22:29,08,07,1, 11.8,1,1, 0.544, 10508.070, 373.866, 52812.395 23/11/10,11:22:29,09,07,1, 11.8,1,1, 0.544, 10508.046, 373.899, 52812.412 23/11/10,11:22:29,10,07,1, 11.8,1,1, 0.544, 10508.079, 373.882, 52812.419 23/11/10,11:22:29,11,07,1, 11.8,1,1, 0.544, 10508.053, 373.885, 52812.430 23/11/10,11:22:29,12,07,1, 11.8,1,1, 0.544, 10508.079, 373.890, 52812.396 23/11/10,11:22:29,13,07,1, 11.8,1,1, 0.544, 10508.106, 373.902, 52812.427 23/11/10,11:22:29,14,07,1, 11.8,1,1, 0.544, 10508.100, 373.915, 52812.421 23/11/10,11:22:29,15,07,1, 11.8,1,1, 0.544, 10508.097, 373.908, 52812.405 23/11/10,11:22:29,16,07,1, 11.8,1,1, 0.544, 10508.111, 373.925, 52812.396 23/11/10,11:22:29,17,07,1, 11.8,1,1, 0.544, 10508.110, 373.937, 52812.427 23/11/10,11:22:29,18,07,1, 11.8,1,1, 0.544, 10508.140, 373.920, 52812.420 23/11/10,11:22:29,19,07,1, 11.8,1,1, 0.544, 10508.139, 373.930, 52812.411 23/11/10,11:22:30,00,07,1, 11.9,1,1, 0.543, 10508.134, 373.930, 52812.411 23/11/10,11:22:30,01,07,1, 11.9,1,1, 0.543, 10508.151, 373.932, 52812.395 23/11/10,11:22:30,02,07,1, 11.9,1,1, 0.543, 10508.159, 373.954, 52812.419 23/11/10,11:22:30,03,07,1, 11.9,1,1, 0.543, 10508.141, 373.947, 52812.449 23/11/10,11:22:30,04,07,1, 11.9,1,1, 0.543, 10508.130, 373.956, 52812.456 23/11/10,11:22:30,05,07,1, 11.9,1,1, 0.543, 10508.113, 373.969, 52812.426 23/11/10,11:22:30,06,07,1, 11.9,1,1, 0.543, 10508.141, 373.977, 52812.421 23/11/10,11:22:30,07,07,1, 11.9,1,1, 0.543, 10508.165, 373.974, 52812.468 23/11/10,11:22:30,08,07,1, 11.9,1,1, 0.543, 10508.166, 373.969, 52812.463 23/11/10,11:22:30,09,07,1, 11.9,1,1, 0.543, 10508.175, 373.976, 52812.445 23/11/10,11:22:30,10,07,1, 11.9,1,1, 0.543, 10508.184, 373.993, 52812.435 23/11/10,11:22:30,11,07,1, 11.9,1,1, 0.543, 10508.182, 373.993, 52812.460 23/11/10,11:22:30,12,07,1, 11.9,1,1, 0.543, 10508.191, 373.997, 52812.449 23/11/10,11:22:30,13,07,1, 11.9,1,1, 0.543, 10508.174, 374.003, 52812.393 23/11/10,11:22:30,14,07,1, 11.9,1,1, 0.543, 10508.205, 374.008, 52812.452 23/11/10,11:22:30,15,07,1, 11.9,1,1, 0.543, 10508.210, 374.006, 52812.441 23/11/10,11:22:30,16,07,1, 11.9,1,1, 0.543, 10508.210, 374.012, 52812.441 23/11/10,11:22:30,17,07,1, 11.9,1,1, 0.543, 10508.228, 374.006, 52812.470 23/11/10,11:22:30,18,07,1, 11.9,1,1, 0.543, 10508.227, 374.001, 52812.419 23/11/10,11:22:30,19,07,1, 11.9,1,1, 0.543, 10508.235, 374.024, 52812.467 23/11/10,11:22:31,00,07,1, 11.9,1,1, 0.545, 10508.235, 374.024, 52812.467 23/11/10,11:22:31,01,07,1, 11.9,1,1, 0.545, 10508.254, 374.022, 52812.428 23/11/10,11:22:31,02,07,1, 11.9,1,1, 0.545, 10508.247, 374.031, 52812.457 23/11/10,11:22:31,03,07,1, 11.9,1,1, 0.545, 10508.216, 374.042, 52812.450 23/11/10,11:22:31,04,07,1, 11.9,1,1, 0.545, 10508.240, 374.053, 52812.444 23/11/10,11:22:31,05,07,1, 11.9,1,1, 0.545, 10508.256, 374.059, 52812.441 23/11/10,11:22:31,06,07,1, 11.9,1,1, 0.545, 10508.259, 374.046, 52812.463 23/11/10,11:22:31,07,07,1, 11.9,1,1, 0.545, 10508.265, 374.047, 52812.425 23/11/10,11:22:31,08,07,1, 11.9,1,1, 0.545, 10508.262, 374.061, 52812.433 23/11/10,11:22:31,09,07,1, 11.9,1,1, 0.545, 10508.256, 374.081, 52812.451 23/11/10,11:22:31,10,07,1, 11.9,1,1, 0.545, 10508.269, 374.073, 52812.409 23/11/10,11:22:31,11,07,1, 11.9,1,1, 0.545, 10508.264, 374.082, 52812.446 23/11/10,11:22:31,12,07,1, 11.9,1,1, 0.545, 10508.283, 374.100, 52812.434 23/11/10,11:22:31,13,07,1, 11.9,1,1, 0.545, 10508.276, 374.103, 52812.475 23/11/10,11:22:31,14,07,1, 11.9,1,1, 0.545, 10508.318, 374.091, 52812.471 23/11/10,11:22:31,15,07,1, 11.9,1,1, 0.545, 10508.299, 374.120, 52812.477 23/11/10,11:22:31,16,07,1, 11.9,1,1, 0.545, 10508.301, 374.109, 52812.451 23/11/10,11:22:31,17,07,1, 11.9,1,1, 0.545, 10508.327, 374.089, 52812.446 23/11/10,11:22:31,18,07,1, 11.9,1,1, 0.545, 10508.311, 374.113, 52812.478 23/11/10,11:22:31,19,07,1, 11.9,1,1, 0.545, 10508.313, 374.112, 52812.483 23/11/10,11:22:32,00,07,1, 11.8,1,1, 0.546, 10508.310, 374.112, 52812.483 23/11/10,11:22:32,01,07,1, 11.8,1,1, 0.546, 10508.303, 374.128, 52812.468 23/11/10,11:22:32,02,07,1, 11.8,1,1, 0.546, 10508.340, 374.138, 52812.479 23/11/10,11:22:32,03,07,1, 11.8,1,1, 0.546, 10508.329, 374.141, 52812.504 23/11/10,11:22:32,04,07,1, 11.8,1,1, 0.546, 10508.353, 374.165, 52812.459 23/11/10,11:22:32,05,07,1, 11.8,1,1, 0.546, 10508.342, 374.158, 52812.473 23/11/10,11:22:32,06,07,1, 11.8,1,1, 0.546, 10508.330, 374.151, 52812.461 23/11/10,11:22:32,07,07,1, 11.8,1,1, 0.546, 10508.348, 374.171, 52812.477 23/11/10,11:22:32,08,07,1, 11.8,1,1, 0.546, 10508.346, 374.156, 52812.463 23/11/10,11:22:32,09,07,1, 11.8,1,1, 0.546, 10508.361, 374.185, 52812.507 23/11/10,11:22:32,10,07,1, 11.8,1,1, 0.546, 10508.363, 374.182, 52812.487 23/11/10,11:22:32,11,07,1, 11.8,1,1, 0.546, 10508.357, 374.189, 52812.474 23/11/10,11:22:32,12,07,1, 11.8,1,1, 0.546, 10508.371, 374.162, 52812.498 23/11/10,11:22:32,13,07,1, 11.8,1,1, 0.546, 10508.378, 374.177, 52812.488 23/11/10,11:22:32,14,07,1, 11.8,1,1, 0.546, 10508.397, 374.174, 52812.512 23/11/10,11:22:32,15,07,1, 11.8,1,1, 0.546, 10508.372, 374.182, 52812.485 23/11/10,11:22:32,16,07,1, 11.8,1,1, 0.546, 10508.389, 374.178, 52812.498 23/11/10,11:22:32,17,07,1, 11.8,1,1, 0.546, 10508.413, 374.194, 52812.514 23/11/10,11:22:32,18,07,1, 11.8,1,1, 0.546, 10508.414, 374.182, 52812.509 23/11/10,11:22:32,19,07,1, 11.8,1,1, 0.546, 10508.396, 374.176, 52812.535 23/11/10,11:22:33,00,07,1, 11.9,1,1, 0.546, 10508.393, 374.176, 52812.535 23/11/10,11:22:33,01,07,1, 11.9,1,1, 0.546, 10508.451, 374.212, 52812.677 23/11/10,11:22:33,02,07,1, 11.9,1,1, 0.546, 10508.412, 374.202, 52812.426 23/11/10,11:22:33,03,07,1, 11.9,1,1, 0.546, 10508.404, 374.196, 52812.522 23/11/10,11:22:33,04,07,1, 11.9,1,1, 0.546, 10508.434, 374.197, 52812.519 23/11/10,11:22:33,05,07,1, 11.9,1,1, 0.546, 10508.419, 374.206, 52812.498 23/11/10,11:22:33,06,07,1, 11.9,1,1, 0.546, 10508.437, 374.252, 52812.541 23/11/10,11:22:33,07,07,1, 11.9,1,1, 0.546, 10508.429, 374.215, 52812.515 23/11/10,11:22:33,08,07,1, 11.9,1,1, 0.546, 10508.433, 374.211, 52812.538 23/11/10,11:22:33,09,07,1, 11.9,1,1, 0.546, 10508.451, 374.257, 52812.553 23/11/10,11:22:33,10,07,1, 11.9,1,1, 0.546, 10508.435, 374.254, 52812.614 23/11/10,11:22:33,11,07,1, 11.9,1,1, 0.546, 10508.492, 374.220, 52812.356 23/11/10,11:22:33,12,07,1, 11.9,1,1, 0.546, 10508.461, 374.265, 52812.468 23/11/10,11:22:33,13,07,1, 11.9,1,1, 0.546, 10508.440, 374.263, 52812.521 23/11/10,11:22:33,14,07,1, 11.9,1,1, 0.546, 10508.460, 374.270, 52812.560 23/11/10,11:22:33,15,07,1, 11.9,1,1, 0.546, 10508.482, 374.267, 52812.552 23/11/10,11:22:33,16,07,1, 11.9,1,1, 0.546, 10508.490, 374.283, 52812.532 23/11/10,11:22:33,17,07,1, 11.9,1,1, 0.546, 10508.481, 374.295, 52812.540 23/11/10,11:22:33,18,07,1, 11.9,1,1, 0.546, 10508.475, 374.275, 52812.513 23/11/10,11:22:33,19,07,1, 11.9,1,1, 0.546, 10508.505, 374.306, 52812.532 23/11/10,11:22:34,00,07,1, 11.9,1,1, 0.543, 10508.502, 374.306, 52812.532 23/11/10,11:22:34,01,07,1, 11.9,1,1, 0.543, 10508.498, 374.314, 52812.541 23/11/10,11:22:34,02,07,1, 11.9,1,1, 0.543, 10508.490, 374.291, 52812.556 23/11/10,11:22:34,03,07,1, 11.9,1,1, 0.543, 10508.498, 374.340, 52812.533 23/11/10,11:22:34,04,07,1, 11.9,1,1, 0.543, 10508.498, 374.305, 52812.563 23/11/10,11:22:34,05,07,1, 11.9,1,1, 0.543, 10508.522, 374.325, 52812.526 23/11/10,11:22:34,06,07,1, 11.9,1,1, 0.543, 10508.512, 374.344, 52812.549 23/11/10,11:22:34,07,07,1, 11.9,1,1, 0.543, 10508.500, 374.322, 52812.525 23/11/10,11:22:34,08,07,1, 11.9,1,1, 0.543, 10508.519, 374.353, 52812.553 23/11/10,11:22:34,09,07,1, 11.9,1,1, 0.543, 10508.544, 374.335, 52812.564 23/11/10,11:22:34,10,07,1, 11.9,1,1, 0.543, 10508.526, 374.368, 52812.551 23/11/10,11:22:34,11,07,1, 11.9,1,1, 0.543, 10508.557, 374.365, 52812.557 23/11/10,11:22:34,12,07,1, 11.9,1,1, 0.543, 10508.551, 374.387, 52812.580 23/11/10,11:22:34,13,07,1, 11.9,1,1, 0.543, 10508.561, 374.368, 52812.580 23/11/10,11:22:34,14,07,1, 11.9,1,1, 0.543, 10508.562, 374.367, 52812.537 23/11/10,11:22:34,15,07,1, 11.9,1,1, 0.543, 10508.564, 374.385, 52812.522 23/11/10,11:22:34,16,07,1, 11.9,1,1, 0.543, 10508.569, 374.388, 52812.533 23/11/10,11:22:34,17,07,1, 11.9,1,1, 0.543, 10508.560, 374.384, 52812.567 23/11/10,11:22:34,18,07,1, 11.9,1,1, 0.543, 10508.574, 374.379, 52812.580 23/11/10,11:22:34,19,07,1, 11.9,1,1, 0.543, 10508.578, 374.347, 52812.567 23/11/10,11:22:35,00,07,1, 11.9,1,1, 0.543, 10508.577, 374.347, 52812.567 23/11/10,11:22:35,01,07,1, 11.9,1,1, 0.543, 10508.607, 374.388, 52812.586 23/11/10,11:22:35,02,07,1, 11.9,1,1, 0.543, 10508.608, 374.391, 52812.561 23/11/10,11:22:35,03,07,1, 11.9,1,1, 0.543, 10508.598, 374.410, 52812.617 23/11/10,11:22:35,04,07,1, 11.9,1,1, 0.543, 10508.601, 374.395, 52812.564 23/11/10,11:22:35,05,07,1, 11.9,1,1, 0.543, 10508.610, 374.417, 52812.608 23/11/10,11:22:35,06,07,1, 11.9,1,1, 0.543, 10508.597, 374.409, 52812.597 23/11/10,11:22:35,07,07,1, 11.9,1,1, 0.543, 10508.618, 374.428, 52812.588 23/11/10,11:22:35,08,07,1, 11.9,1,1, 0.543, 10508.622, 374.430, 52812.582 23/11/10,11:22:35,09,07,1, 11.9,1,1, 0.543, 10508.620, 374.417, 52812.579 23/11/10,11:22:35,10,07,1, 11.9,1,1, 0.543, 10508.634, 374.447, 52812.600 23/11/10,11:22:35,11,07,1, 11.9,1,1, 0.543, 10508.646, 374.424, 52812.604 23/11/10,11:22:35,12,07,1, 11.9,1,1, 0.543, 10508.623, 374.446, 52812.612 23/11/10,11:22:35,13,07,1, 11.9,1,1, 0.543, 10508.647, 374.433, 52812.624 23/11/10,11:22:35,14,07,1, 11.9,1,1, 0.543, 10508.660, 374.471, 52812.612 23/11/10,11:22:35,15,07,1, 11.9,1,1, 0.543, 10508.639, 374.454, 52812.572 23/11/10,11:22:35,16,07,1, 11.9,1,1, 0.543, 10508.670, 374.442, 52812.552 23/11/10,11:22:35,17,07,1, 11.9,1,1, 0.543, 10508.650, 374.458, 52812.560 23/11/10,11:22:35,18,07,1, 11.9,1,1, 0.543, 10508.652, 374.465, 52812.600 23/11/10,11:22:35,19,07,1, 11.9,1,1, 0.543, 10508.636, 374.473, 52812.590 23/11/10,11:22:36,00,08,1, 12.0,1,1, 0.541, 10508.635, 374.473, 52812.590 23/11/10,11:22:36,01,08,1, 12.0,1,1, 0.541, 10508.679, 374.490, 52812.621 23/11/10,11:22:36,02,08,1, 12.0,1,1, 0.541, 10508.683, 374.497, 52812.629 23/11/10,11:22:36,03,08,1, 12.0,1,1, 0.541, 10508.666, 374.493, 52812.611 23/11/10,11:22:36,04,08,1, 12.0,1,1, 0.541, 10508.673, 374.508, 52812.631 23/11/10,11:22:36,05,08,1, 12.0,1,1, 0.541, 10508.702, 374.518, 52812.635 23/11/10,11:22:36,06,08,1, 12.0,1,1, 0.541, 10508.694, 374.516, 52812.619 23/11/10,11:22:36,07,08,1, 12.0,1,1, 0.541, 10508.693, 374.524, 52812.634 23/11/10,11:22:36,08,08,1, 12.0,1,1, 0.541, 10508.717, 374.514, 52812.672 23/11/10,11:22:36,09,08,1, 12.0,1,1, 0.541, 10508.684, 374.521, 52812.688 23/11/10,11:22:36,10,08,1, 12.0,1,1, 0.541, 10508.697, 374.541, 52812.662 23/11/10,11:22:36,11,08,1, 12.0,1,1, 0.541, 10508.701, 374.527, 52812.666 23/11/10,11:22:36,12,08,1, 12.0,1,1, 0.541, 10508.676, 374.534, 52812.606 23/11/10,11:22:36,13,08,1, 12.0,1,1, 0.541, 10508.730, 374.535, 52812.660 23/11/10,11:22:36,14,08,1, 12.0,1,1, 0.541, 10508.700, 374.536, 52812.628 23/11/10,11:22:36,15,08,1, 12.0,1,1, 0.541, 10508.717, 374.541, 52812.656 23/11/10,11:22:36,16,08,1, 12.0,1,1, 0.541, 10508.706, 374.562, 52812.656 23/11/10,11:22:36,17,08,1, 12.0,1,1, 0.541, 10508.737, 374.573, 52812.706 23/11/10,11:22:36,18,08,1, 12.0,1,1, 0.541, 10508.749, 374.542, 52812.639 23/11/10,11:22:36,19,08,1, 12.0,1,1, 0.541, 10508.727, 374.561, 52812.629 23/11/10,11:22:37,00,08,1, 11.9,1,1, 0.546, 10508.727, 374.561, 52812.629 23/11/10,11:22:37,01,08,1, 11.9,1,1, 0.546, 10508.763, 374.573, 52812.525 23/11/10,11:22:37,02,08,1, 11.9,1,1, 0.546, 10508.734, 374.543, 52812.564 23/11/10,11:22:37,03,08,1, 11.9,1,1, 0.546, 10508.741, 374.572, 52812.606 23/11/10,11:22:37,04,08,1, 11.9,1,1, 0.546, 10508.736, 374.569, 52812.633 23/11/10,11:22:37,05,08,1, 11.9,1,1, 0.546, 10508.768, 374.602, 52812.661 23/11/10,11:22:37,06,08,1, 11.9,1,1, 0.546, 10508.772, 374.626, 52812.645 23/11/10,11:22:37,07,08,1, 11.9,1,1, 0.546, 10508.764, 374.577, 52812.615 23/11/10,11:22:37,08,08,1, 11.9,1,1, 0.546, 10508.751, 374.601, 52812.654 23/11/10,11:22:37,09,08,1, 11.9,1,1, 0.546, 10508.757, 374.590, 52812.635 23/11/10,11:22:37,10,08,1, 11.9,1,1, 0.546, 10508.766, 374.618, 52812.638 23/11/10,11:22:37,11,08,1, 11.9,1,1, 0.546, 10508.773, 374.608, 52812.681 23/11/10,11:22:37,12,08,1, 11.9,1,1, 0.546, 10508.740, 374.611, 52812.625 23/11/10,11:22:37,13,08,1, 11.9,1,1, 0.546, 10508.777, 374.616, 52812.655 23/11/10,11:22:37,14,08,1, 11.9,1,1, 0.546, 10508.769, 374.609, 52812.632 23/11/10,11:22:37,15,08,1, 11.9,1,1, 0.546, 10508.783, 374.645, 52812.694 23/11/10,11:22:37,16,08,1, 11.9,1,1, 0.546, 10508.774, 374.647, 52812.686 23/11/10,11:22:37,17,08,1, 11.9,1,1, 0.546, 10508.797, 374.646, 52812.690 23/11/10,11:22:37,18,08,1, 11.9,1,1, 0.546, 10508.785, 374.649, 52812.660 23/11/10,11:22:37,19,08,1, 11.9,1,1, 0.546, 10508.810, 374.639, 52812.624 23/11/10,11:22:38,00,08,1, 11.9,1,1, 0.543, 10508.802, 374.639, 52812.624 23/11/10,11:22:38,01,08,1, 11.9,1,1, 0.543, 10508.778, 374.656, 52812.633 23/11/10,11:22:38,02,08,1, 11.9,1,1, 0.543, 10508.803, 374.647, 52812.670 23/11/10,11:22:38,03,08,1, 11.9,1,1, 0.543, 10508.806, 374.662, 52812.681 23/11/10,11:22:38,04,08,1, 11.9,1,1, 0.543, 10508.816, 374.671, 52812.661 23/11/10,11:22:38,05,08,1, 11.9,1,1, 0.543, 10508.799, 374.679, 52812.688 23/11/10,11:22:38,06,08,1, 11.9,1,1, 0.543, 10508.807, 374.664, 52812.663 23/11/10,11:22:38,07,08,1, 11.9,1,1, 0.543, 10508.783, 374.671, 52812.626 23/11/10,11:22:38,08,08,1, 11.9,1,1, 0.543, 10508.822, 374.692, 52812.704 23/11/10,11:22:38,09,08,1, 11.9,1,1, 0.543, 10508.821, 374.703, 52812.710 23/11/10,11:22:38,10,08,1, 11.9,1,1, 0.543, 10508.824, 374.680, 52812.697 23/11/10,11:22:38,11,08,1, 11.9,1,1, 0.543, 10508.847, 374.694, 52812.718 23/11/10,11:22:38,12,08,1, 11.9,1,1, 0.543, 10508.840, 374.691, 52812.710 23/11/10,11:22:38,13,08,1, 11.9,1,1, 0.543, 10508.831, 374.686, 52812.685 23/11/10,11:22:38,14,08,1, 11.9,1,1, 0.543, 10508.863, 374.698, 52812.728 23/11/10,11:22:38,15,08,1, 11.9,1,1, 0.543, 10508.831, 374.697, 52812.701 23/11/10,11:22:38,16,08,1, 11.9,1,1, 0.543, 10508.851, 374.726, 52812.707 23/11/10,11:22:38,17,08,1, 11.9,1,1, 0.543, 10508.849, 374.712, 52812.722 23/11/10,11:22:38,18,08,1, 11.9,1,1, 0.543, 10508.856, 374.704, 52812.725 23/11/10,11:22:38,19,08,1, 11.9,1,1, 0.543, 10508.851, 374.714, 52812.704 23/11/10,11:22:39,00,07,1, 11.9,1,1, 0.544, 10508.844, 374.714, 52812.704 23/11/10,11:22:39,01,07,1, 11.9,1,1, 0.544, 10508.870, 374.736, 52812.729 23/11/10,11:22:39,02,07,1, 11.9,1,1, 0.544, 10508.858, 374.751, 52812.725 23/11/10,11:22:39,03,07,1, 11.9,1,1, 0.544, 10508.828, 374.748, 52812.698 23/11/10,11:22:39,04,07,1, 11.9,1,1, 0.544, 10508.876, 374.732, 52812.719 23/11/10,11:22:39,05,07,1, 11.9,1,1, 0.544, 10508.875, 374.743, 52812.721 23/11/10,11:22:39,06,07,1, 11.9,1,1, 0.544, 10508.875, 374.741, 52812.712 23/11/10,11:22:39,07,07,1, 11.9,1,1, 0.544, 10508.862, 374.764, 52812.696 23/11/10,11:22:39,08,07,1, 11.9,1,1, 0.544, 10508.875, 374.784, 52812.737 23/11/10,11:22:39,09,07,1, 11.9,1,1, 0.544, 10508.876, 374.757, 52812.675 23/11/10,11:22:39,10,07,1, 11.9,1,1, 0.544, 10508.886, 374.747, 52812.620 23/11/10,11:22:39,11,07,1, 11.9,1,1, 0.544, 10508.858, 374.784, 52812.724 23/11/10,11:22:39,12,07,1, 11.9,1,1, 0.544, 10508.890, 374.788, 52812.752 23/11/10,11:22:39,13,07,1, 11.9,1,1, 0.544, 10508.867, 374.793, 52812.701 23/11/10,11:22:39,14,07,1, 11.9,1,1, 0.544, 10508.903, 374.803, 52812.708 23/11/10,11:22:39,15,07,1, 11.9,1,1, 0.544, 10508.888, 374.799, 52812.715 23/11/10,11:22:39,16,07,1, 11.9,1,1, 0.544, 10508.912, 374.821, 52812.739 23/11/10,11:22:39,17,07,1, 11.9,1,1, 0.544, 10508.909, 374.828, 52812.723 23/11/10,11:22:39,18,07,1, 11.9,1,1, 0.544, 10508.869, 374.827, 52812.749 23/11/10,11:22:39,19,07,1, 11.9,1,1, 0.544, 10508.888, 374.825, 52812.714 23/11/10,11:22:40,00,07,1, 11.9,1,1, 0.545, 10508.885, 374.825, 52812.714 23/11/10,11:22:40,01,07,1, 11.9,1,1, 0.545, 10508.885, 374.831, 52812.726 23/11/10,11:22:40,02,07,1, 11.9,1,1, 0.545, 10508.897, 374.846, 52812.737 23/11/10,11:22:40,03,07,1, 11.9,1,1, 0.545, 10508.906, 374.844, 52812.710 23/11/10,11:22:40,04,07,1, 11.9,1,1, 0.545, 10508.920, 374.838, 52812.735 23/11/10,11:22:40,05,07,1, 11.9,1,1, 0.545, 10508.900, 374.869, 52812.747 23/11/10,11:22:40,06,07,1, 11.9,1,1, 0.545, 10508.909, 374.840, 52812.721 23/11/10,11:22:40,07,07,1, 11.9,1,1, 0.545, 10508.924, 374.858, 52812.639 23/11/10,11:22:40,08,07,1, 11.9,1,1, 0.545, 10508.896, 374.866, 52812.737 23/11/10,11:22:40,09,07,1, 11.9,1,1, 0.545, 10508.934, 374.873, 52812.756 23/11/10,11:22:40,10,07,1, 11.9,1,1, 0.545, 10508.909, 374.857, 52812.764 23/11/10,11:22:40,11,07,1, 11.9,1,1, 0.545, 10508.944, 374.887, 52812.728 23/11/10,11:22:40,12,07,1, 11.9,1,1, 0.545, 10508.937, 374.886, 52812.724 23/11/10,11:22:40,13,07,1, 11.9,1,1, 0.545, 10508.948, 374.903, 52812.746 23/11/10,11:22:40,14,07,1, 11.9,1,1, 0.545, 10508.939, 374.915, 52812.711 23/11/10,11:22:40,15,07,1, 11.9,1,1, 0.545, 10508.942, 374.923, 52812.760 23/11/10,11:22:40,16,07,1, 11.9,1,1, 0.545, 10508.952, 374.904, 52812.759 23/11/10,11:22:40,17,07,1, 11.9,1,1, 0.545, 10508.976, 374.913, 52812.758 23/11/10,11:22:40,18,07,1, 11.9,1,1, 0.545, 10508.976, 374.901, 52812.749 23/11/10,11:22:40,19,07,1, 11.9,1,1, 0.545, 10508.954, 374.901, 52812.780 23/11/10,11:22:41,00,09,1, 11.9,1,1, 0.543, 10508.952, 374.901, 52812.780 23/11/10,11:22:41,01,09,1, 11.9,1,1, 0.543, 10508.949, 374.924, 52812.755 23/11/10,11:22:41,02,09,1, 11.9,1,1, 0.543, 10508.978, 374.942, 52812.820 23/11/10,11:22:41,03,09,1, 11.9,1,1, 0.543, 10508.951, 374.960, 52812.808 23/11/10,11:22:41,04,09,1, 11.9,1,1, 0.543, 10508.965, 374.938, 52812.762 23/11/10,11:22:41,05,09,1, 11.9,1,1, 0.543, 10508.975, 374.928, 52812.736 23/11/10,11:22:41,06,09,1, 11.9,1,1, 0.543, 10508.972, 374.940, 52812.771 23/11/10,11:22:41,07,09,1, 11.9,1,1, 0.543, 10508.976, 374.946, 52812.773 23/11/10,11:22:41,08,09,1, 11.9,1,1, 0.543, 10509.002, 374.974, 52812.818 23/11/10,11:22:41,09,09,1, 11.9,1,1, 0.543, 10508.964, 374.949, 52812.774 23/11/10,11:22:41,10,09,1, 11.9,1,1, 0.543, 10508.976, 374.943, 52812.807 23/11/10,11:22:41,11,09,1, 11.9,1,1, 0.543, 10508.994, 374.947, 52812.802 23/11/10,11:22:41,12,09,1, 11.9,1,1, 0.543, 10509.002, 374.964, 52812.819 23/11/10,11:22:41,13,09,1, 11.9,1,1, 0.543, 10508.998, 374.971, 52812.952 23/11/10,11:22:41,14,09,1, 11.9,1,1, 0.543, 10509.007, 374.960, 52812.759 23/11/10,11:22:41,15,09,1, 11.9,1,1, 0.543, 10508.993, 374.962, 52812.894 23/11/10,11:22:41,16,09,1, 11.9,1,1, 0.543, 10509.003, 374.965, 52812.746 23/11/10,11:22:41,17,09,1, 11.9,1,1, 0.543, 10508.993, 375.000, 52812.803 23/11/10,11:22:41,18,09,1, 11.9,1,1, 0.543, 10509.002, 374.995, 52812.814 23/11/10,11:22:41,19,09,1, 11.9,1,1, 0.543, 10509.007, 374.973, 52812.790 23/11/10,11:22:42,00,07,1, 11.9,1,1, 0.546, 10509.002, 374.973, 52812.790 23/11/10,11:22:42,01,07,1, 11.9,1,1, 0.546, 10509.015, 375.003, 52812.841 23/11/10,11:22:42,02,07,1, 11.9,1,1, 0.546, 10509.021, 375.013, 52812.790 23/11/10,11:22:42,03,07,1, 11.9,1,1, 0.546, 10509.026, 375.001, 52812.831 23/11/10,11:22:42,04,07,1, 11.9,1,1, 0.546, 10509.028, 374.995, 52812.832 23/11/10,11:22:42,05,07,1, 11.9,1,1, 0.546, 10509.038, 375.014, 52812.807 23/11/10,11:22:42,06,07,1, 11.9,1,1, 0.546, 10509.017, 375.011, 52812.847 23/11/10,11:22:42,07,07,1, 11.9,1,1, 0.546, 10509.047, 375.020, 52812.841 23/11/10,11:22:42,08,07,1, 11.9,1,1, 0.546, 10509.044, 375.032, 52812.810 23/11/10,11:22:42,09,07,1, 11.9,1,1, 0.546, 10509.050, 375.032, 52812.796 23/11/10,11:22:42,10,07,1, 11.9,1,1, 0.546, 10509.042, 375.014, 52812.822 23/11/10,11:22:42,11,07,1, 11.9,1,1, 0.546, 10509.058, 375.025, 52812.843 23/11/10,11:22:42,12,07,1, 11.9,1,1, 0.546, 10509.075, 375.056, 52812.821 23/11/10,11:22:42,13,07,1, 11.9,1,1, 0.546, 10509.062, 375.036, 52812.827 23/11/10,11:22:42,14,07,1, 11.9,1,1, 0.546, 10509.074, 375.035, 52812.849 23/11/10,11:22:42,15,07,1, 11.9,1,1, 0.546, 10509.071, 375.071, 52812.838 23/11/10,11:22:42,16,07,1, 11.9,1,1, 0.546, 10509.064, 375.058, 52812.810 23/11/10,11:22:42,17,07,1, 11.9,1,1, 0.546, 10509.075, 375.066, 52812.854 23/11/10,11:22:42,18,07,1, 11.9,1,1, 0.546, 10509.082, 375.056, 52812.838 23/11/10,11:22:42,19,07,1, 11.9,1,1, 0.546, 10509.075, 375.081, 52812.824 23/11/10,11:22:43,00,07,1, 11.9,1,1, 0.545, 10509.069, 375.081, 52812.824 23/11/10,11:22:43,01,07,1, 11.9,1,1, 0.545, 10509.062, 375.083, 52812.849 23/11/10,11:22:43,02,07,1, 11.9,1,1, 0.545, 10509.080, 375.071, 52812.852 23/11/10,11:22:43,03,07,1, 11.9,1,1, 0.545, 10509.079, 375.077, 52812.863 23/11/10,11:22:43,04,07,1, 11.9,1,1, 0.545, 10509.064, 375.086, 52812.842 23/11/10,11:22:43,05,07,1, 11.9,1,1, 0.545, 10509.072, 375.102, 52812.864 23/11/10,11:22:43,06,07,1, 11.9,1,1, 0.545, 10509.058, 375.113, 52812.831 23/11/10,11:22:43,07,07,1, 11.9,1,1, 0.545, 10509.072, 375.103, 52812.838 23/11/10,11:22:43,08,07,1, 11.9,1,1, 0.545, 10509.086, 375.095, 52812.841 23/11/10,11:22:43,09,07,1, 11.9,1,1, 0.545, 10509.078, 375.100, 52812.811 23/11/10,11:22:43,10,07,1, 11.9,1,1, 0.545, 10509.100, 375.099, 52812.832 23/11/10,11:22:43,11,07,1, 11.9,1,1, 0.545, 10509.086, 375.129, 52812.844 23/11/10,11:22:43,12,07,1, 11.9,1,1, 0.545, 10509.089, 375.140, 52812.846 23/11/10,11:22:43,13,07,1, 11.9,1,1, 0.545, 10509.098, 375.119, 52812.809 23/11/10,11:22:43,14,07,1, 11.9,1,1, 0.545, 10509.098, 375.128, 52812.789 23/11/10,11:22:43,15,07,1, 11.9,1,1, 0.545, 10509.103, 375.132, 52812.846 23/11/10,11:22:43,16,07,1, 11.9,1,1, 0.545, 10509.116, 375.148, 52812.826 23/11/10,11:22:43,17,07,1, 11.9,1,1, 0.545, 10509.096, 375.137, 52812.858 23/11/10,11:22:43,18,07,1, 11.9,1,1, 0.545, 10509.082, 375.144, 52812.832 23/11/10,11:22:43,19,07,1, 11.9,1,1, 0.545, 10509.133, 375.134, 52812.836 23/11/10,11:22:44,00,08,1, 11.9,1,1, 0.542, 10509.127, 375.134, 52812.836 23/11/10,11:22:44,01,08,1, 11.9,1,1, 0.542, 10509.125, 375.168, 52812.872 23/11/10,11:22:44,02,08,1, 11.9,1,1, 0.542, 10509.134, 375.177, 52812.855 23/11/10,11:22:44,03,08,1, 11.9,1,1, 0.542, 10509.134, 375.148, 52812.887 23/11/10,11:22:44,04,08,1, 11.9,1,1, 0.542, 10509.134, 375.159, 52812.882 23/11/10,11:22:44,05,08,1, 11.9,1,1, 0.542, 10509.129, 375.142, 52812.812 23/11/10,11:22:44,06,08,1, 11.9,1,1, 0.542, 10509.157, 375.186, 52812.872 23/11/10,11:22:44,07,08,1, 11.9,1,1, 0.542, 10509.140, 375.155, 52812.852 23/11/10,11:22:44,08,08,1, 11.9,1,1, 0.542, 10509.134, 375.179, 52812.885 23/11/10,11:22:44,09,08,1, 11.9,1,1, 0.542, 10509.144, 375.166, 52812.837 23/11/10,11:22:44,10,08,1, 11.9,1,1, 0.542, 10509.149, 375.174, 52812.856 23/11/10,11:22:44,11,08,1, 11.9,1,1, 0.542, 10509.179, 375.149, 52812.834 23/11/10,11:22:44,12,08,1, 11.9,1,1, 0.542, 10509.144, 375.197, 52812.873 23/11/10,11:22:44,13,08,1, 11.9,1,1, 0.542, 10509.137, 375.170, 52812.872 23/11/10,11:22:44,14,08,1, 11.9,1,1, 0.542, 10509.177, 375.213, 52812.878 23/11/10,11:22:44,15,08,1, 11.9,1,1, 0.542, 10509.155, 375.173, 52812.829 23/11/10,11:22:44,16,08,1, 11.9,1,1, 0.542, 10509.132, 375.199, 52812.722 23/11/10,11:22:44,17,08,1, 11.9,1,1, 0.542, 10509.185, 375.195, 52812.929 23/11/10,11:22:44,18,08,1, 11.9,1,1, 0.542, 10509.212, 375.210, 52812.842 23/11/10,11:22:44,19,08,1, 11.9,1,1, 0.542, 10509.218, 375.203, 52812.830 23/11/10,11:22:45,00,08,1, 11.9,1,1, 0.544, 10509.211, 375.203, 52812.830 23/11/10,11:22:45,01,08,1, 11.9,1,1, 0.544, 10509.208, 375.218, 52812.870 23/11/10,11:22:45,02,08,1, 11.9,1,1, 0.544, 10509.195, 375.223, 52812.887 23/11/10,11:22:45,03,08,1, 11.9,1,1, 0.544, 10509.216, 375.219, 52812.873 23/11/10,11:22:45,04,08,1, 11.9,1,1, 0.544, 10509.204, 375.223, 52812.855 23/11/10,11:22:45,05,08,1, 11.9,1,1, 0.544, 10509.228, 375.221, 52812.877 23/11/10,11:22:45,06,08,1, 11.9,1,1, 0.544, 10509.211, 375.218, 52812.864 23/11/10,11:22:45,07,08,1, 11.9,1,1, 0.544, 10509.202, 375.241, 52812.891 23/11/10,11:22:45,08,08,1, 11.9,1,1, 0.544, 10509.225, 375.240, 52812.932 23/11/10,11:22:45,09,08,1, 11.9,1,1, 0.544, 10509.233, 375.231, 52812.893 23/11/10,11:22:45,10,08,1, 11.9,1,1, 0.544, 10509.221, 375.230, 52812.912 23/11/10,11:22:45,11,08,1, 11.9,1,1, 0.544, 10509.220, 375.224, 52812.910 23/11/10,11:22:45,12,08,1, 11.9,1,1, 0.544, 10509.204, 375.238, 52812.884 23/11/10,11:22:45,13,08,1, 11.9,1,1, 0.544, 10509.216, 375.261, 52812.912 23/11/10,11:22:45,14,08,1, 11.9,1,1, 0.544, 10509.242, 375.276, 52812.892 23/11/10,11:22:45,15,08,1, 11.9,1,1, 0.544, 10509.236, 375.259, 52812.877 23/11/10,11:22:45,16,08,1, 11.9,1,1, 0.544, 10509.258, 375.278, 52812.870 23/11/10,11:22:45,17,08,1, 11.9,1,1, 0.544, 10509.261, 375.292, 52812.872 23/11/10,11:22:45,18,08,1, 11.9,1,1, 0.544, 10509.243, 375.264, 52812.879 23/11/10,11:22:45,19,08,1, 11.9,1,1, 0.544, 10509.253, 375.305, 52812.889 23/11/10,11:22:46,00,09,1, 11.9,1,1, 0.545, 10509.253, 375.305, 52812.889 23/11/10,11:22:46,01,09,1, 11.9,1,1, 0.545, 10509.262, 375.295, 52812.925 23/11/10,11:22:46,02,09,1, 11.9,1,1, 0.545, 10509.281, 375.309, 52812.903 23/11/10,11:22:46,03,09,1, 11.9,1,1, 0.545, 10509.279, 375.304, 52812.889 23/11/10,11:22:46,04,09,1, 11.9,1,1, 0.545, 10509.288, 375.312, 52812.857 23/11/10,11:22:46,05,09,1, 11.9,1,1, 0.545, 10509.270, 375.324, 52812.902 23/11/10,11:22:46,06,09,1, 11.9,1,1, 0.545, 10509.265, 375.282, 52812.883 23/11/10,11:22:46,07,09,1, 11.9,1,1, 0.545, 10509.305, 375.324, 52812.906 23/11/10,11:22:46,08,09,1, 11.9,1,1, 0.545, 10509.288, 375.318, 52812.908 23/11/10,11:22:46,09,09,1, 11.9,1,1, 0.545, 10509.296, 375.311, 52812.891 23/11/10,11:22:46,10,09,1, 11.9,1,1, 0.545, 10509.302, 375.280, 52812.866 23/11/10,11:22:46,11,09,1, 11.9,1,1, 0.545, 10509.279, 375.326, 52812.899 23/11/10,11:22:46,12,09,1, 11.9,1,1, 0.545, 10509.300, 375.324, 52812.904 23/11/10,11:22:46,13,09,1, 11.9,1,1, 0.545, 10509.298, 375.306, 52812.883 23/11/10,11:22:46,14,09,1, 11.9,1,1, 0.545, 10509.297, 375.326, 52812.903 23/11/10,11:22:46,15,09,1, 11.9,1,1, 0.545, 10509.302, 375.347, 52812.863 23/11/10,11:22:46,16,09,1, 11.9,1,1, 0.545, 10509.321, 375.343, 52812.900 23/11/10,11:22:46,17,09,1, 11.9,1,1, 0.545, 10509.296, 375.323, 52812.918 23/11/10,11:22:46,18,09,1, 11.9,1,1, 0.545, 10509.301, 375.336, 52812.868 23/11/10,11:22:46,19,09,1, 11.9,1,1, 0.545, 10509.311, 375.317, 52812.853 23/11/10,11:22:47,00,09,1, 11.9,1,1, 0.547, 10509.311, 375.317, 52812.853 23/11/10,11:22:47,01,09,1, 11.9,1,1, 0.547, 10509.341, 375.345, 52812.885 23/11/10,11:22:47,02,09,1, 11.9,1,1, 0.547, 10509.322, 375.370, 52812.905 23/11/10,11:22:47,03,09,1, 11.9,1,1, 0.547, 10509.339, 375.369, 52812.898 23/11/10,11:22:47,04,09,1, 11.9,1,1, 0.547, 10509.351, 375.353, 52812.915 23/11/10,11:22:47,05,09,1, 11.9,1,1, 0.547, 10509.347, 375.349, 52812.904 23/11/10,11:22:47,06,09,1, 11.9,1,1, 0.547, 10509.368, 375.358, 52812.908 23/11/10,11:22:47,07,09,1, 11.9,1,1, 0.547, 10509.342, 375.354, 52812.894 23/11/10,11:22:47,08,09,1, 11.9,1,1, 0.547, 10509.347, 375.390, 52812.894 23/11/10,11:22:47,09,09,1, 11.9,1,1, 0.547, 10509.362, 375.379, 52812.930 23/11/10,11:22:47,10,09,1, 11.9,1,1, 0.547, 10509.354, 375.379, 52812.941 23/11/10,11:22:47,11,09,1, 11.9,1,1, 0.547, 10509.374, 375.383, 52812.897 23/11/10,11:22:47,12,09,1, 11.9,1,1, 0.547, 10509.360, 375.357, 52812.912 23/11/10,11:22:47,13,09,1, 11.9,1,1, 0.547, 10509.370, 375.390, 52812.907 23/11/10,11:22:47,14,09,1, 11.9,1,1, 0.547, 10509.396, 375.386, 52812.924 23/11/10,11:22:47,15,09,1, 11.9,1,1, 0.547, 10509.388, 375.418, 52812.903 23/11/10,11:22:47,16,09,1, 11.9,1,1, 0.547, 10509.377, 375.402, 52812.946 23/11/10,11:22:47,17,09,1, 11.9,1,1, 0.547, 10509.414, 375.411, 52812.956 23/11/10,11:22:47,18,09,1, 11.9,1,1, 0.547, 10509.385, 375.399, 52812.877 23/11/10,11:22:47,19,09,1, 11.9,1,1, 0.547, 10509.397, 375.409, 52812.944 23/11/10,11:22:48,00,09,1, 11.9,1,1, 0.542, 10509.394, 375.409, 52812.944 23/11/10,11:22:48,01,09,1, 11.9,1,1, 0.542, 10509.386, 375.390, 52812.890 23/11/10,11:22:48,02,09,1, 11.9,1,1, 0.542, 10509.407, 375.409, 52812.892 23/11/10,11:22:48,03,09,1, 11.9,1,1, 0.542, 10509.441, 375.403, 52812.816 23/11/10,11:22:48,04,09,1, 11.9,1,1, 0.542, 10509.435, 375.409, 52812.904 23/11/10,11:22:48,05,09,1, 11.9,1,1, 0.542, 10509.462, 375.396, 52812.915 23/11/10,11:22:48,06,09,1, 11.9,1,1, 0.542, 10509.428, 375.403, 52812.926 23/11/10,11:22:48,07,09,1, 11.9,1,1, 0.542, 10509.448, 375.417, 52812.926 23/11/10,11:22:48,08,09,1, 11.9,1,1, 0.542, 10509.443, 375.434, 52812.910 23/11/10,11:22:48,09,09,1, 11.9,1,1, 0.542, 10509.450, 375.405, 52812.930 23/11/10,11:22:48,10,09,1, 11.9,1,1, 0.542, 10509.454, 375.428, 52812.924 23/11/10,11:22:48,11,09,1, 11.9,1,1, 0.542, 10509.435, 375.430, 52812.818 23/11/10,11:22:48,12,09,1, 11.9,1,1, 0.542, 10509.478, 375.424, 52812.970 23/11/10,11:22:48,13,09,1, 11.9,1,1, 0.542, 10509.454, 375.427, 52812.947 23/11/10,11:22:48,14,09,1, 11.9,1,1, 0.542, 10509.467, 375.445, 52812.939 23/11/10,11:22:48,15,09,1, 11.9,1,1, 0.542, 10509.468, 375.435, 52812.935 23/11/10,11:22:48,16,09,1, 11.9,1,1, 0.542, 10509.468, 375.446, 52812.940 23/11/10,11:22:48,17,09,1, 11.9,1,1, 0.542, 10509.479, 375.436, 52812.912 23/11/10,11:22:48,18,09,1, 11.9,1,1, 0.542, 10509.490, 375.455, 52812.924 23/11/10,11:22:48,19,09,1, 11.9,1,1, 0.542, 10509.481, 375.463, 52812.944 23/11/10,11:22:49,00,09,1, 11.8,1,1, 0.545, 10509.478, 375.463, 52812.944 23/11/10,11:22:49,01,09,1, 11.8,1,1, 0.545, 10509.498, 375.458, 52812.913 23/11/10,11:22:49,02,09,1, 11.8,1,1, 0.545, 10509.493, 375.466, 52812.944 23/11/10,11:22:49,03,09,1, 11.8,1,1, 0.545, 10509.515, 375.494, 52812.927 23/11/10,11:22:49,04,09,1, 11.8,1,1, 0.545, 10509.503, 375.473, 52812.930 23/11/10,11:22:49,05,09,1, 11.8,1,1, 0.545, 10509.507, 375.497, 52812.947 23/11/10,11:22:49,06,09,1, 11.8,1,1, 0.545, 10509.499, 375.484, 52812.951 23/11/10,11:22:49,07,09,1, 11.8,1,1, 0.545, 10509.520, 375.505, 52812.951 23/11/10,11:22:49,08,09,1, 11.8,1,1, 0.545, 10509.509, 375.496, 52812.967 23/11/10,11:22:49,09,09,1, 11.8,1,1, 0.545, 10509.550, 375.482, 52812.928 23/11/10,11:22:49,10,09,1, 11.8,1,1, 0.545, 10509.537, 375.478, 52812.938 23/11/10,11:22:49,11,09,1, 11.8,1,1, 0.545, 10509.530, 375.521, 52812.957 23/11/10,11:22:49,12,09,1, 11.8,1,1, 0.545, 10509.580, 375.483, 52812.972 23/11/10,11:22:49,13,09,1, 11.8,1,1, 0.545, 10509.628, 375.459, 52812.744 23/11/10,11:22:49,14,09,1, 11.8,1,1, 0.545, 10509.557, 375.529, 52812.966 23/11/10,11:22:49,15,09,1, 11.8,1,1, 0.545, 10509.579, 375.543, 52813.007 23/11/10,11:22:49,16,09,1, 11.8,1,1, 0.545, 10509.586, 375.517, 52812.978 23/11/10,11:22:49,17,09,1, 11.8,1,1, 0.545, 10509.562, 375.480, 52812.949 23/11/10,11:22:49,18,09,1, 11.8,1,1, 0.545, 10509.590, 375.499, 52812.961 23/11/10,11:22:49,19,09,1, 11.8,1,1, 0.545, 10509.566, 375.495, 52812.926 23/11/10,11:22:50,00,09,1, 11.9,1,1, 0.545, 10509.561, 375.495, 52812.926 23/11/10,11:22:50,01,09,1, 11.9,1,1, 0.545, 10509.587, 375.491, 52812.903 23/11/10,11:22:50,02,09,1, 11.9,1,1, 0.545, 10509.608, 375.543, 52812.945 23/11/10,11:22:50,03,09,1, 11.9,1,1, 0.545, 10509.619, 375.508, 52812.947 23/11/10,11:22:50,04,09,1, 11.9,1,1, 0.545, 10509.588, 375.519, 52812.960 23/11/10,11:22:50,05,09,1, 11.9,1,1, 0.545, 10509.603, 375.526, 52812.954 23/11/10,11:22:50,06,09,1, 11.9,1,1, 0.545, 10509.632, 375.527, 52812.965 23/11/10,11:22:50,07,09,1, 11.9,1,1, 0.545, 10509.620, 375.553, 52812.985 23/11/10,11:22:50,08,09,1, 11.9,1,1, 0.545, 10509.627, 375.520, 52812.967 23/11/10,11:22:50,09,09,1, 11.9,1,1, 0.545, 10509.645, 375.521, 52812.951 23/11/10,11:22:50,10,09,1, 11.9,1,1, 0.545, 10509.632, 375.520, 52812.945 23/11/10,11:22:50,11,09,1, 11.9,1,1, 0.545, 10509.654, 375.562, 52812.961 23/11/10,11:22:50,12,09,1, 11.9,1,1, 0.545, 10509.648, 375.535, 52812.951 23/11/10,11:22:50,13,09,1, 11.9,1,1, 0.545, 10509.627, 375.533, 52812.955 23/11/10,11:22:50,14,09,1, 11.9,1,1, 0.545, 10509.664, 375.543, 52812.930 23/11/10,11:22:50,15,09,1, 11.9,1,1, 0.545, 10509.661, 375.545, 52812.964 23/11/10,11:22:50,16,09,1, 11.9,1,1, 0.545, 10509.650, 375.554, 52812.918 23/11/10,11:22:50,17,09,1, 11.9,1,1, 0.545, 10509.672, 375.569, 52812.959 23/11/10,11:22:50,18,09,1, 11.9,1,1, 0.545, 10509.673, 375.574, 52812.961 23/11/10,11:22:50,19,09,1, 11.9,1,1, 0.545, 10509.701, 375.582, 52812.922 23/11/10,11:22:51,00,09,1, 11.9,1,1, 0.544, 10509.695, 375.582, 52812.922 23/11/10,11:22:51,01,09,1, 11.9,1,1, 0.544, 10509.697, 375.594, 52812.942 23/11/10,11:22:51,02,09,1, 11.9,1,1, 0.544, 10509.675, 375.569, 52812.944 23/11/10,11:22:51,03,09,1, 11.9,1,1, 0.544, 10509.702, 375.558, 52812.933 23/11/10,11:22:51,04,09,1, 11.9,1,1, 0.544, 10509.706, 375.575, 52812.925 23/11/10,11:22:51,05,09,1, 11.9,1,1, 0.544, 10509.716, 375.600, 52812.988 23/11/10,11:22:51,06,09,1, 11.9,1,1, 0.544, 10509.702, 375.597, 52812.927 23/11/10,11:22:51,07,09,1, 11.9,1,1, 0.544, 10509.727, 375.580, 52812.930 23/11/10,11:22:51,08,09,1, 11.9,1,1, 0.544, 10509.692, 375.595, 52812.949 23/11/10,11:22:51,09,09,1, 11.9,1,1, 0.544, 10509.710, 375.583, 52812.909 23/11/10,11:22:51,10,09,1, 11.9,1,1, 0.544, 10509.723, 375.575, 52812.977 23/11/10,11:22:51,11,09,1, 11.9,1,1, 0.544, 10509.752, 375.591, 52812.944 23/11/10,11:22:51,12,09,1, 11.9,1,1, 0.544, 10509.747, 375.596, 52812.935 23/11/10,11:22:51,13,09,1, 11.9,1,1, 0.544, 10509.742, 375.589, 52812.966 23/11/10,11:22:51,14,09,1, 11.9,1,1, 0.544, 10509.760, 375.600, 52812.983 23/11/10,11:22:51,15,09,1, 11.9,1,1, 0.544, 10509.785, 375.584, 52812.965 23/11/10,11:22:51,16,09,1, 11.9,1,1, 0.544, 10509.781, 375.603, 52812.969 23/11/10,11:22:51,17,09,1, 11.9,1,1, 0.544, 10509.745, 375.616, 52812.960 23/11/10,11:22:51,18,09,1, 11.9,1,1, 0.544, 10509.770, 375.590, 52812.943 23/11/10,11:22:51,19,09,1, 11.9,1,1, 0.544, 10509.802, 375.605, 52812.957 23/11/10,11:22:52,00,09,1, 11.9,1,1, 0.545, 10509.795, 375.605, 52812.957 23/11/10,11:22:52,01,09,1, 11.9,1,1, 0.545, 10509.778, 375.608, 52812.990 23/11/10,11:22:52,02,09,1, 11.9,1,1, 0.545, 10509.794, 375.639, 52812.943 23/11/10,11:22:52,03,09,1, 11.9,1,1, 0.545, 10509.800, 375.624, 52812.941 23/11/10,11:22:52,04,09,1, 11.9,1,1, 0.545, 10509.806, 375.603, 52812.961 23/11/10,11:22:52,05,09,1, 11.9,1,1, 0.545, 10509.786, 375.647, 52812.948 23/11/10,11:22:52,06,09,1, 11.9,1,1, 0.545, 10509.810, 375.612, 52812.945 23/11/10,11:22:52,07,09,1, 11.9,1,1, 0.545, 10509.798, 375.623, 52812.933 23/11/10,11:22:52,08,09,1, 11.9,1,1, 0.545, 10509.830, 375.609, 52812.977 23/11/10,11:22:52,09,09,1, 11.9,1,1, 0.545, 10509.802, 375.624, 52812.956 23/11/10,11:22:52,10,09,1, 11.9,1,1, 0.545, 10509.832, 375.634, 52813.115 23/11/10,11:22:52,11,09,1, 11.9,1,1, 0.545, 10509.832, 375.619, 52812.880 23/11/10,11:22:52,12,09,1, 11.9,1,1, 0.545, 10509.811, 375.636, 52812.938 23/11/10,11:22:52,13,09,1, 11.9,1,1, 0.545, 10509.821, 375.652, 52812.944 23/11/10,11:22:52,14,09,1, 11.9,1,1, 0.545, 10509.836, 375.634, 52812.928 23/11/10,11:22:52,15,09,1, 11.9,1,1, 0.545, 10509.844, 375.624, 52812.955 23/11/10,11:22:52,16,09,1, 11.9,1,1, 0.545, 10509.844, 375.639, 52812.903 23/11/10,11:22:52,17,09,1, 11.9,1,1, 0.545, 10509.848, 375.643, 52812.944 23/11/10,11:22:52,18,09,1, 11.9,1,1, 0.545, 10509.841, 375.634, 52812.915 23/11/10,11:22:52,19,09,1, 11.9,1,1, 0.545, 10509.858, 375.628, 52812.984 23/11/10,11:22:53,00,09,1, 11.9,1,1, 0.543, 10509.853, 375.628, 52812.984 23/11/10,11:22:53,01,09,1, 11.9,1,1, 0.543, 10509.871, 375.646, 52812.978 23/11/10,11:22:53,02,09,1, 11.9,1,1, 0.543, 10509.870, 375.655, 52812.983 23/11/10,11:22:53,03,09,1, 11.9,1,1, 0.543, 10509.883, 375.656, 52813.018 23/11/10,11:22:53,04,09,1, 11.9,1,1, 0.543, 10509.866, 375.651, 52812.987 23/11/10,11:22:53,05,09,1, 11.9,1,1, 0.543, 10509.880, 375.671, 52813.020 23/11/10,11:22:53,06,09,1, 11.9,1,1, 0.543, 10509.889, 375.655, 52812.973 23/11/10,11:22:53,07,09,1, 11.9,1,1, 0.543, 10509.900, 375.685, 52812.983 23/11/10,11:22:53,08,09,1, 11.9,1,1, 0.543, 10509.899, 375.662, 52812.974 23/11/10,11:22:53,09,09,1, 11.9,1,1, 0.543, 10509.914, 375.668, 52812.984 23/11/10,11:22:53,10,09,1, 11.9,1,1, 0.543, 10509.924, 375.662, 52812.977 23/11/10,11:22:53,11,09,1, 11.9,1,1, 0.543, 10509.925, 375.662, 52812.991 23/11/10,11:22:53,12,09,1, 11.9,1,1, 0.543, 10509.921, 375.671, 52813.001 23/11/10,11:22:53,13,09,1, 11.9,1,1, 0.543, 10509.932, 375.681, 52813.009 23/11/10,11:22:53,14,09,1, 11.9,1,1, 0.543, 10509.920, 375.665, 52813.014 23/11/10,11:22:53,15,09,1, 11.9,1,1, 0.543, 10509.921, 375.663, 52813.066 23/11/10,11:22:53,16,09,1, 11.9,1,1, 0.543, 10509.966, 375.653, 52813.002 23/11/10,11:22:53,17,09,1, 11.9,1,1, 0.543, 10509.959, 375.657, 52813.007 23/11/10,11:22:53,18,09,1, 11.9,1,1, 0.543, 10509.956, 375.650, 52813.014 23/11/10,11:22:53,19,09,1, 11.9,1,1, 0.543, 10509.948, 375.655, 52812.985 23/11/10,11:22:54,00,09,1, 11.9,1,1, 0.543, 10509.945, 375.655, 52812.985 23/11/10,11:22:54,01,09,1, 11.9,1,1, 0.543, 10509.952, 375.664, 52812.970 23/11/10,11:22:54,02,09,1, 11.9,1,1, 0.543, 10509.964, 375.664, 52812.998 23/11/10,11:22:54,03,09,1, 11.9,1,1, 0.543, 10509.987, 375.683, 52813.037 23/11/10,11:22:54,04,09,1, 11.9,1,1, 0.543, 10509.987, 375.674, 52813.035 23/11/10,11:22:54,05,09,1, 11.9,1,1, 0.543, 10510.009, 375.671, 52812.987 23/11/10,11:22:54,06,09,1, 11.9,1,1, 0.543, 10509.989, 375.664, 52812.971 23/11/10,11:22:54,07,09,1, 11.9,1,1, 0.543, 10509.991, 375.676, 52813.013 23/11/10,11:22:54,08,09,1, 11.9,1,1, 0.543, 10510.006, 375.684, 52813.005 23/11/10,11:22:54,09,09,1, 11.9,1,1, 0.543, 10510.018, 375.683, 52812.992 23/11/10,11:22:54,10,09,1, 11.9,1,1, 0.543, 10510.006, 375.690, 52813.012 23/11/10,11:22:54,11,09,1, 11.9,1,1, 0.543, 10510.019, 375.690, 52812.975 23/11/10,11:22:54,12,09,1, 11.9,1,1, 0.543, 10510.033, 375.689, 52812.955 23/11/10,11:22:54,13,09,1, 11.9,1,1, 0.543, 10510.016, 375.675, 52813.005 23/11/10,11:22:54,14,09,1, 11.9,1,1, 0.543, 10510.013, 375.686, 52812.956 23/11/10,11:22:54,15,09,1, 11.9,1,1, 0.543, 10510.070, 375.694, 52812.943 23/11/10,11:22:54,16,09,1, 11.9,1,1, 0.543, 10510.023, 375.700, 52812.985 23/11/10,11:22:54,17,09,1, 11.9,1,1, 0.543, 10510.033, 375.711, 52813.032 23/11/10,11:22:54,18,09,1, 11.9,1,1, 0.543, 10510.044, 375.714, 52812.980 23/11/10,11:22:54,19,09,1, 11.9,1,1, 0.543, 10510.038, 375.689, 52813.030 23/11/10,11:22:55,00,09,1, 11.9,1,1, 0.544, 10510.037, 375.689, 52813.030 23/11/10,11:22:55,01,09,1, 11.9,1,1, 0.544, 10510.077, 375.681, 52813.041 23/11/10,11:22:55,02,09,1, 11.9,1,1, 0.544, 10510.087, 375.682, 52813.008 23/11/10,11:22:55,03,09,1, 11.9,1,1, 0.544, 10510.078, 375.715, 52813.044 23/11/10,11:22:55,04,09,1, 11.9,1,1, 0.544, 10510.091, 375.704, 52812.973 23/11/10,11:22:55,05,09,1, 11.9,1,1, 0.544, 10510.087, 375.672, 52813.032 23/11/10,11:22:55,06,09,1, 11.9,1,1, 0.544, 10510.117, 375.716, 52813.012 23/11/10,11:22:55,07,09,1, 11.9,1,1, 0.544, 10510.117, 375.700, 52813.005 23/11/10,11:22:55,08,09,1, 11.9,1,1, 0.544, 10510.106, 375.677, 52813.007 23/11/10,11:22:55,09,09,1, 11.9,1,1, 0.544, 10510.132, 375.713, 52813.017 23/11/10,11:22:55,10,09,1, 11.9,1,1, 0.544, 10510.126, 375.712, 52812.995 23/11/10,11:22:55,11,09,1, 11.9,1,1, 0.544, 10510.119, 375.707, 52812.997 23/11/10,11:22:55,12,09,1, 11.9,1,1, 0.544, 10510.145, 375.698, 52813.016 23/11/10,11:22:55,13,09,1, 11.9,1,1, 0.544, 10510.142, 375.719, 52813.022 23/11/10,11:22:55,14,09,1, 11.9,1,1, 0.544, 10510.144, 375.705, 52813.019 23/11/10,11:22:55,15,09,1, 11.9,1,1, 0.544, 10510.143, 375.689, 52813.030 23/11/10,11:22:55,16,09,1, 11.9,1,1, 0.544, 10510.166, 375.702, 52813.010 23/11/10,11:22:55,17,09,1, 11.9,1,1, 0.544, 10510.154, 375.709, 52813.028 23/11/10,11:22:55,18,09,1, 11.9,1,1, 0.544, 10510.141, 375.694, 52813.007 23/11/10,11:22:55,19,09,1, 11.9,1,1, 0.544, 10510.172, 375.692, 52813.021 23/11/10,11:22:56,00,08,1, 11.9,1,1, 0.545, 10510.170, 375.692, 52813.021 23/11/10,11:22:56,01,08,1, 11.9,1,1, 0.545, 10510.190, 375.693, 52813.023 23/11/10,11:22:56,02,08,1, 11.9,1,1, 0.545, 10510.200, 375.699, 52813.013 23/11/10,11:22:56,03,08,1, 11.9,1,1, 0.545, 10510.188, 375.722, 52813.038 23/11/10,11:22:56,04,08,1, 11.9,1,1, 0.545, 10510.186, 375.703, 52813.012 23/11/10,11:22:56,05,08,1, 11.9,1,1, 0.545, 10510.199, 375.701, 52813.028 23/11/10,11:22:56,06,08,1, 11.9,1,1, 0.545, 10510.191, 375.694, 52813.026 23/11/10,11:22:56,07,08,1, 11.9,1,1, 0.545, 10510.183, 375.680, 52813.043 23/11/10,11:22:56,08,08,1, 11.9,1,1, 0.545, 10510.190, 375.688, 52813.013 23/11/10,11:22:56,09,08,1, 11.9,1,1, 0.545, 10510.223, 375.700, 52813.014 23/11/10,11:22:56,10,08,1, 11.9,1,1, 0.545, 10510.191, 375.681, 52813.015 23/11/10,11:22:56,11,08,1, 11.9,1,1, 0.545, 10510.236, 375.715, 52813.022 23/11/10,11:22:56,12,08,1, 11.9,1,1, 0.545, 10510.215, 375.675, 52813.009 23/11/10,11:22:56,13,08,1, 11.9,1,1, 0.545, 10510.221, 375.691, 52813.015 23/11/10,11:22:56,14,08,1, 11.9,1,1, 0.545, 10510.241, 375.723, 52812.999 23/11/10,11:22:56,15,08,1, 11.9,1,1, 0.545, 10510.228, 375.711, 52813.022 23/11/10,11:22:56,16,08,1, 11.9,1,1, 0.545, 10510.239, 375.715, 52812.986 23/11/10,11:22:56,17,08,1, 11.9,1,1, 0.545, 10510.203, 375.693, 52813.062 23/11/10,11:22:56,18,08,1, 11.9,1,1, 0.545, 10510.245, 375.694, 52812.945 23/11/10,11:22:56,19,08,1, 11.9,1,1, 0.545, 10510.249, 375.698, 52812.971 23/11/10,11:22:57,00,08,1, 11.8,1,1, 0.544, 10510.246, 375.698, 52812.971 23/11/10,11:22:57,01,08,1, 11.8,1,1, 0.544, 10510.251, 375.728, 52812.991 23/11/10,11:22:57,02,08,1, 11.8,1,1, 0.544, 10510.256, 375.749, 52813.175 23/11/10,11:22:57,03,08,1, 11.8,1,1, 0.544, 10510.238, 375.707, 52813.080 23/11/10,11:22:57,04,08,1, 11.8,1,1, 0.544, 10510.265, 375.738, 52813.106 23/11/10,11:22:57,05,08,1, 11.8,1,1, 0.544, 10510.272, 375.718, 52813.116 23/11/10,11:22:57,06,08,1, 11.8,1,1, 0.544, 10510.307, 375.731, 52813.119 23/11/10,11:22:57,07,08,1, 11.8,1,1, 0.544, 10510.276, 375.742, 52813.153 23/11/10,11:22:57,08,08,1, 11.8,1,1, 0.544, 10510.292, 375.716, 52813.110 23/11/10,11:22:57,09,08,1, 11.8,1,1, 0.544, 10510.312, 375.737, 52813.158 23/11/10,11:22:57,10,08,1, 11.8,1,1, 0.544, 10510.288, 375.730, 52813.143 23/11/10,11:22:57,11,08,1, 11.8,1,1, 0.544, 10510.278, 375.739, 52813.149 23/11/10,11:22:57,12,08,1, 11.8,1,1, 0.544, 10510.298, 375.716, 52813.121 23/11/10,11:22:57,13,08,1, 11.8,1,1, 0.544, 10510.291, 375.709, 52813.120 23/11/10,11:22:57,14,08,1, 11.8,1,1, 0.544, 10510.318, 375.733, 52813.115 23/11/10,11:22:57,15,08,1, 11.8,1,1, 0.544, 10510.303, 375.724, 52813.157 23/11/10,11:22:57,16,08,1, 11.8,1,1, 0.544, 10510.315, 375.706, 52813.138 23/11/10,11:22:57,17,08,1, 11.8,1,1, 0.544, 10510.316, 375.725, 52813.129 23/11/10,11:22:57,18,08,1, 11.8,1,1, 0.544, 10510.322, 375.704, 52813.140 23/11/10,11:22:57,19,08,1, 11.8,1,1, 0.544, 10510.322, 375.702, 52813.144 23/11/10,11:22:58,00,07,1, 11.9,1,1, 0.544, 10510.321, 375.702, 52813.144 23/11/10,11:22:58,01,07,1, 11.9,1,1, 0.544, 10510.324, 375.732, 52813.129 23/11/10,11:22:58,02,07,1, 11.9,1,1, 0.544, 10510.328, 375.708, 52813.134 23/11/10,11:22:58,03,07,1, 11.9,1,1, 0.544, 10510.336, 375.699, 52813.125 23/11/10,11:22:58,04,07,1, 11.9,1,1, 0.544, 10510.356, 375.687, 52813.166 23/11/10,11:22:58,05,07,1, 11.9,1,1, 0.544, 10510.351, 375.717, 52813.117 23/11/10,11:22:58,06,07,1, 11.9,1,1, 0.544, 10510.353, 375.706, 52813.111 23/11/10,11:22:58,07,07,1, 11.9,1,1, 0.544, 10510.350, 375.701, 52813.084 23/11/10,11:22:58,08,07,1, 11.9,1,1, 0.544, 10510.366, 375.707, 52813.131 23/11/10,11:22:58,09,07,1, 11.9,1,1, 0.544, 10510.368, 375.711, 52813.100 23/11/10,11:22:58,10,07,1, 11.9,1,1, 0.544, 10510.359, 375.682, 52813.137 23/11/10,11:22:58,11,07,1, 11.9,1,1, 0.544, 10510.365, 375.726, 52813.272 23/11/10,11:22:58,12,07,1, 11.9,1,1, 0.544, 10510.387, 375.707, 52813.141 23/11/10,11:22:58,13,07,1, 11.9,1,1, 0.544, 10510.387, 375.704, 52813.089 23/11/10,11:22:58,14,07,1, 11.9,1,1, 0.544, 10510.399, 375.709, 52813.106 23/11/10,11:22:58,15,07,1, 11.9,1,1, 0.544, 10510.403, 375.718, 52813.134 23/11/10,11:22:58,16,07,1, 11.9,1,1, 0.544, 10510.402, 375.710, 52813.124 23/11/10,11:22:58,17,07,1, 11.9,1,1, 0.544, 10510.395, 375.704, 52813.083 23/11/10,11:22:58,18,07,1, 11.9,1,1, 0.544, 10510.406, 375.708, 52813.113 23/11/10,11:22:58,19,07,1, 11.9,1,1, 0.544, 10510.396, 375.695, 52813.115 23/11/10,11:22:59,00,07,1, 11.9,1,1, 0.540, 10510.396, 375.695, 52813.115 23/11/10,11:22:59,01,07,1, 11.9,1,1, 0.540, 10510.396, 375.710, 52813.134 23/11/10,11:22:59,02,07,1, 11.9,1,1, 0.540, 10510.425, 375.696, 52813.154 23/11/10,11:22:59,03,07,1, 11.9,1,1, 0.540, 10510.421, 375.714, 52813.149 23/11/10,11:22:59,04,07,1, 11.9,1,1, 0.540, 10510.427, 375.698, 52813.111 23/11/10,11:22:59,05,07,1, 11.9,1,1, 0.540, 10510.438, 375.701, 52813.136 23/11/10,11:22:59,06,07,1, 11.9,1,1, 0.540, 10510.448, 375.710, 52813.117 23/11/10,11:22:59,07,07,1, 11.9,1,1, 0.540, 10510.431, 375.717, 52813.130 23/11/10,11:22:59,08,07,1, 11.9,1,1, 0.540, 10510.422, 375.717, 52813.135 23/11/10,11:22:59,09,07,1, 11.9,1,1, 0.540, 10510.422, 375.707, 52813.138 23/11/10,11:22:59,10,07,1, 11.9,1,1, 0.540, 10510.457, 375.713, 52813.120 23/11/10,11:22:59,11,07,1, 11.9,1,1, 0.540, 10510.455, 375.705, 52813.168 23/11/10,11:22:59,12,07,1, 11.9,1,1, 0.540, 10510.471, 375.709, 52813.148 23/11/10,11:22:59,13,07,1, 11.9,1,1, 0.540, 10510.459, 375.712, 52813.172 23/11/10,11:22:59,14,07,1, 11.9,1,1, 0.540, 10510.445, 375.713, 52813.124 23/11/10,11:22:59,15,07,1, 11.9,1,1, 0.540, 10510.464, 375.724, 52813.169 23/11/10,11:22:59,16,07,1, 11.9,1,1, 0.540, 10510.496, 375.714, 52813.136 23/11/10,11:22:59,17,07,1, 11.9,1,1, 0.540, 10510.479, 375.720, 52813.138 23/11/10,11:22:59,18,07,1, 11.9,1,1, 0.540, 10510.489, 375.707, 52813.149 23/11/10,11:22:59,19,07,1, 11.9,1,1, 0.540, 10510.471, 375.723, 52813.147 23/11/10,11:23:00,00,07,1, 11.9,1,1, 0.545, 10510.463, 375.723, 52813.147 23/11/10,11:23:00,01,07,1, 11.9,1,1, 0.545, 10510.494, 375.714, 52813.130 23/11/10,11:23:00,02,07,1, 11.9,1,1, 0.545, 10510.476, 375.690, 52813.002 23/11/10,11:23:00,03,07,1, 11.9,1,1, 0.545, 10510.466, 375.677, 52813.064 23/11/10,11:23:00,04,07,1, 11.9,1,1, 0.545, 10510.491, 375.694, 52813.016 23/11/10,11:23:00,05,07,1, 11.9,1,1, 0.545, 10510.506, 375.683, 52813.046 23/11/10,11:23:00,06,07,1, 11.9,1,1, 0.545, 10510.505, 375.701, 52813.001 23/11/10,11:23:00,07,07,1, 11.9,1,1, 0.545, 10510.501, 375.678, 52813.003 23/11/10,11:23:00,08,07,1, 11.9,1,1, 0.545, 10510.508, 375.699, 52812.993 23/11/10,11:23:00,09,07,1, 11.9,1,1, 0.545, 10510.509, 375.676, 52812.978 23/11/10,11:23:00,10,07,1, 11.9,1,1, 0.545, 10510.498, 375.689, 52812.997 23/11/10,11:23:00,11,07,1, 11.9,1,1, 0.545, 10510.501, 375.678, 52812.995 23/11/10,11:23:00,12,07,1, 11.9,1,1, 0.545, 10510.520, 375.681, 52813.023 23/11/10,11:23:00,13,07,1, 11.9,1,1, 0.545, 10510.538, 375.681, 52812.985 23/11/10,11:23:00,14,07,1, 11.9,1,1, 0.545, 10510.531, 375.690, 52812.975 23/11/10,11:23:00,15,07,1, 11.9,1,1, 0.545, 10510.534, 375.668, 52812.998 23/11/10,11:23:00,16,07,1, 11.9,1,1, 0.545, 10510.543, 375.676, 52813.004 23/11/10,11:23:00,17,07,1, 11.9,1,1, 0.545, 10510.505, 375.664, 52812.972 23/11/10,11:23:00,18,07,1, 11.9,1,1, 0.545, 10510.541, 375.693, 52812.993 23/11/10,11:23:00,19,07,1, 11.9,1,1, 0.545, 10510.542, 375.696, 52812.997 23/11/10,11:23:01,00,07,1, 11.8,1,1, 0.544, 10510.538, 375.696, 52812.997 23/11/10,11:23:01,01,07,1, 11.8,1,1, 0.544, 10510.555, 375.702, 52812.992 23/11/10,11:23:01,02,07,1, 11.8,1,1, 0.544, 10510.569, 375.656, 52813.021 23/11/10,11:23:01,03,07,1, 11.8,1,1, 0.544, 10510.533, 375.677, 52813.006 23/11/10,11:23:01,04,07,1, 11.8,1,1, 0.544, 10510.553, 375.667, 52812.997 23/11/10,11:23:01,05,07,1, 11.8,1,1, 0.544, 10510.573, 375.688, 52813.031 23/11/10,11:23:01,06,07,1, 11.8,1,1, 0.544, 10510.557, 375.699, 52812.992 23/11/10,11:23:01,07,07,1, 11.8,1,1, 0.544, 10510.595, 375.692, 52812.998 23/11/10,11:23:01,08,07,1, 11.8,1,1, 0.544, 10510.556, 375.669, 52813.009 23/11/10,11:23:01,09,07,1, 11.8,1,1, 0.544, 10510.571, 375.680, 52813.021 23/11/10,11:23:01,10,07,1, 11.8,1,1, 0.544, 10510.592, 375.662, 52812.993 23/11/10,11:23:01,11,07,1, 11.8,1,1, 0.544, 10510.564, 375.684, 52813.004 23/11/10,11:23:01,12,07,1, 11.8,1,1, 0.544, 10510.588, 375.684, 52813.029 23/11/10,11:23:01,13,07,1, 11.8,1,1, 0.544, 10510.597, 375.694, 52813.000 23/11/10,11:23:01,14,07,1, 11.8,1,1, 0.544, 10510.572, 375.671, 52812.975 23/11/10,11:23:01,15,07,1, 11.8,1,1, 0.544, 10510.596, 375.670, 52812.983 23/11/10,11:23:01,16,07,1, 11.8,1,1, 0.544, 10510.570, 375.686, 52812.967 23/11/10,11:23:01,17,07,1, 11.8,1,1, 0.544, 10510.587, 375.703, 52813.020 23/11/10,11:23:01,18,07,1, 11.8,1,1, 0.544, 10510.598, 375.671, 52812.984 23/11/10,11:23:01,19,07,1, 11.8,1,1, 0.544, 10510.580, 375.673, 52812.984 23/11/10,11:23:02,00,09,1, 11.9,1,1, 0.544, 10510.579, 375.673, 52812.984 23/11/10,11:23:02,01,09,1, 11.9,1,1, 0.544, 10510.587, 375.682, 52813.045 23/11/10,11:23:02,02,09,1, 11.9,1,1, 0.544, 10510.585, 375.689, 52812.994 23/11/10,11:23:02,03,09,1, 11.9,1,1, 0.544, 10510.601, 375.692, 52813.012 23/11/10,11:23:02,04,09,1, 11.9,1,1, 0.544, 10510.619, 375.697, 52812.992 23/11/10,11:23:02,05,09,1, 11.9,1,1, 0.544, 10510.622, 375.699, 52812.970 23/11/10,11:23:02,06,09,1, 11.9,1,1, 0.544, 10510.599, 375.655, 52813.010 23/11/10,11:23:02,07,09,1, 11.9,1,1, 0.544, 10510.611, 375.645, 52812.972 23/11/10,11:23:02,08,09,1, 11.9,1,1, 0.544, 10510.622, 375.665, 52812.983 23/11/10,11:23:02,09,09,1, 11.9,1,1, 0.544, 10510.601, 375.656, 52813.037 23/11/10,11:23:02,10,09,1, 11.9,1,1, 0.544, 10510.627, 375.667, 52813.001 23/11/10,11:23:02,11,09,1, 11.9,1,1, 0.544, 10510.641, 375.645, 52812.953 23/11/10,11:23:02,12,09,1, 11.9,1,1, 0.544, 10510.624, 375.687, 52813.007 23/11/10,11:23:02,13,09,1, 11.9,1,1, 0.544, 10510.622, 375.689, 52812.993 23/11/10,11:23:02,14,09,1, 11.9,1,1, 0.544, 10510.641, 375.678, 52813.015 23/11/10,11:23:02,15,09,1, 11.9,1,1, 0.544, 10510.622, 375.684, 52812.984 23/11/10,11:23:02,16,09,1, 11.9,1,1, 0.544, 10510.615, 375.664, 52812.961 23/11/10,11:23:02,17,09,1, 11.9,1,1, 0.544, 10510.630, 375.694, 52812.963 23/11/10,11:23:02,18,09,1, 11.9,1,1, 0.544, 10510.639, 375.677, 52812.970 23/11/10,11:23:02,19,09,1, 11.9,1,1, 0.544, 10510.628, 375.684, 52812.981 23/11/10,11:23:03,00,08,1, 11.9,1,1, 0.545, 10510.621, 375.684, 52812.981 23/11/10,11:23:03,01,08,1, 11.9,1,1, 0.545, 10510.636, 375.690, 52813.268 23/11/10,11:23:03,02,08,1, 11.9,1,1, 0.545, 10510.638, 375.647, 52813.016 23/11/10,11:23:03,03,08,1, 11.9,1,1, 0.545, 10510.665, 375.661, 52812.994 23/11/10,11:23:03,04,08,1, 11.9,1,1, 0.545, 10510.644, 375.663, 52813.002 23/11/10,11:23:03,05,08,1, 11.9,1,1, 0.545, 10510.632, 375.681, 52812.991 23/11/10,11:23:03,06,08,1, 11.9,1,1, 0.545, 10510.645, 375.672, 52812.964 23/11/10,11:23:03,07,08,1, 11.9,1,1, 0.545, 10510.662, 375.662, 52812.938 23/11/10,11:23:03,08,08,1, 11.9,1,1, 0.545, 10510.644, 375.676, 52812.946 23/11/10,11:23:03,09,08,1, 11.9,1,1, 0.545, 10510.635, 375.673, 52812.998 23/11/10,11:23:03,10,08,1, 11.9,1,1, 0.545, 10510.645, 375.673, 52812.980 23/11/10,11:23:03,11,08,1, 11.9,1,1, 0.545, 10510.641, 375.682, 52812.970 23/11/10,11:23:03,12,08,1, 11.9,1,1, 0.545, 10510.648, 375.667, 52812.993 23/11/10,11:23:03,13,08,1, 11.9,1,1, 0.545, 10510.676, 375.668, 52812.992 23/11/10,11:23:03,14,08,1, 11.9,1,1, 0.545, 10510.678, 375.649, 52812.976 23/11/10,11:23:03,15,08,1, 11.9,1,1, 0.545, 10510.662, 375.690, 52813.090 23/11/10,11:23:03,16,08,1, 11.9,1,1, 0.545, 10510.698, 375.660, 52812.979 23/11/10,11:23:03,17,08,1, 11.9,1,1, 0.545, 10510.677, 375.653, 52812.960 23/11/10,11:23:03,18,08,1, 11.9,1,1, 0.545, 10510.705, 375.677, 52812.984 23/11/10,11:23:03,19,08,1, 11.9,1,1, 0.545, 10510.665, 375.662, 52812.995 23/11/10,11:23:04,00,08,1, 11.9,1,1, 0.545, 10510.663, 375.662, 52812.995 23/11/10,11:23:04,01,08,1, 11.9,1,1, 0.545, 10510.698, 375.674, 52812.979 23/11/10,11:23:04,02,08,1, 11.9,1,1, 0.545, 10510.669, 375.684, 52812.968 23/11/10,11:23:04,03,08,1, 11.9,1,1, 0.545, 10510.678, 375.683, 52812.984 23/11/10,11:23:04,04,08,1, 11.9,1,1, 0.545, 10510.678, 375.677, 52812.959 23/11/10,11:23:04,05,08,1, 11.9,1,1, 0.545, 10510.677, 375.678, 52812.971 23/11/10,11:23:04,06,08,1, 11.9,1,1, 0.545, 10510.700, 375.676, 52812.974 23/11/10,11:23:04,07,08,1, 11.9,1,1, 0.545, 10510.694, 375.656, 52812.964 23/11/10,11:23:04,08,08,1, 11.9,1,1, 0.545, 10510.697, 375.658, 52812.982 23/11/10,11:23:04,09,08,1, 11.9,1,1, 0.545, 10510.684, 375.673, 52812.991 23/11/10,11:23:04,10,08,1, 11.9,1,1, 0.545, 10510.688, 375.684, 52812.979 23/11/10,11:23:04,11,08,1, 11.9,1,1, 0.545, 10510.716, 375.672, 52812.978 23/11/10,11:23:04,12,08,1, 11.9,1,1, 0.545, 10510.708, 375.663, 52813.009 23/11/10,11:23:04,13,08,1, 11.9,1,1, 0.545, 10510.704, 375.677, 52812.986 23/11/10,11:23:04,14,08,1, 11.9,1,1, 0.545, 10510.719, 375.683, 52812.985 23/11/10,11:23:04,15,08,1, 11.9,1,1, 0.545, 10510.715, 375.678, 52813.005 23/11/10,11:23:04,16,08,1, 11.9,1,1, 0.545, 10510.695, 375.671, 52813.025 23/11/10,11:23:04,17,08,1, 11.9,1,1, 0.545, 10510.721, 375.678, 52813.002 23/11/10,11:23:04,18,08,1, 11.9,1,1, 0.545, 10510.725, 375.681, 52813.020 23/11/10,11:23:04,19,08,1, 11.9,1,1, 0.545, 10510.731, 375.654, 52813.005 23/11/10,11:23:05,00,08,1, 11.9,1,1, 0.548, 10510.730, 375.654, 52813.005 23/11/10,11:23:05,01,08,1, 11.9,1,1, 0.548, 10510.731, 375.694, 52813.120 23/11/10,11:23:05,02,08,1, 11.9,1,1, 0.548, 10510.741, 375.658, 52812.953 23/11/10,11:23:05,03,08,1, 11.9,1,1, 0.548, 10510.748, 375.690, 52812.998 23/11/10,11:23:05,04,08,1, 11.9,1,1, 0.548, 10510.730, 375.661, 52812.993 23/11/10,11:23:05,05,08,1, 11.9,1,1, 0.548, 10510.756, 375.672, 52813.020 23/11/10,11:23:05,06,08,1, 11.9,1,1, 0.548, 10510.756, 375.649, 52812.994 23/11/10,11:23:05,07,08,1, 11.9,1,1, 0.548, 10510.724, 375.680, 52813.010 23/11/10,11:23:05,08,08,1, 11.9,1,1, 0.548, 10510.735, 375.676, 52813.009 23/11/10,11:23:05,09,08,1, 11.9,1,1, 0.548, 10510.786, 375.693, 52813.047 23/11/10,11:23:05,10,08,1, 11.9,1,1, 0.548, 10510.743, 375.689, 52813.030 23/11/10,11:23:05,11,08,1, 11.9,1,1, 0.548, 10510.728, 375.685, 52813.010 23/11/10,11:23:05,12,08,1, 11.9,1,1, 0.548, 10510.743, 375.706, 52812.953 23/11/10,11:23:05,13,08,1, 11.9,1,1, 0.548, 10510.754, 375.694, 52812.908 23/11/10,11:23:05,14,08,1, 11.9,1,1, 0.548, 10510.737, 375.699, 52813.043 23/11/10,11:23:05,15,08,1, 11.9,1,1, 0.548, 10510.753, 375.681, 52813.036 23/11/10,11:23:05,16,08,1, 11.9,1,1, 0.548, 10510.751, 375.683, 52813.027 23/11/10,11:23:05,17,08,1, 11.9,1,1, 0.548, 10510.732, 375.689, 52812.998 23/11/10,11:23:05,18,08,1, 11.9,1,1, 0.548, 10510.754, 375.700, 52812.999 23/11/10,11:23:05,19,08,1, 11.9,1,1, 0.548, 10510.767, 375.691, 52813.003 23/11/10,11:23:06,00,08,1, 11.9,1,1, 0.548, 10510.763, 375.691, 52813.003 23/11/10,11:23:06,01,08,1, 11.9,1,1, 0.548, 10510.766, 375.698, 52812.957 23/11/10,11:23:06,02,08,1, 11.9,1,1, 0.548, 10510.770, 375.688, 52813.001 23/11/10,11:23:06,03,08,1, 11.9,1,1, 0.548, 10510.758, 375.700, 52812.990 23/11/10,11:23:06,04,08,1, 11.9,1,1, 0.548, 10510.770, 375.679, 52812.954 23/11/10,11:23:06,05,08,1, 11.9,1,1, 0.548, 10510.780, 375.683, 52812.997 23/11/10,11:23:06,06,08,1, 11.9,1,1, 0.548, 10510.765, 375.690, 52813.018 23/11/10,11:23:06,07,08,1, 11.9,1,1, 0.548, 10510.779, 375.692, 52813.008 23/11/10,11:23:06,08,08,1, 11.9,1,1, 0.548, 10510.787, 375.691, 52813.001 23/11/10,11:23:06,09,08,1, 11.9,1,1, 0.548, 10510.793, 375.691, 52812.985 23/11/10,11:23:06,10,08,1, 11.9,1,1, 0.548, 10510.772, 375.689, 52812.983 23/11/10,11:23:06,11,08,1, 11.9,1,1, 0.548, 10510.796, 375.688, 52813.024 23/11/10,11:23:06,12,08,1, 11.9,1,1, 0.548, 10510.767, 375.697, 52812.996 23/11/10,11:23:06,13,08,1, 11.9,1,1, 0.548, 10510.781, 375.700, 52813.001 23/11/10,11:23:06,14,08,1, 11.9,1,1, 0.548, 10510.803, 375.697, 52813.006 23/11/10,11:23:06,15,08,1, 11.9,1,1, 0.548, 10510.797, 375.681, 52812.987 23/11/10,11:23:06,16,08,1, 11.9,1,1, 0.548, 10510.799, 375.675, 52812.968 23/11/10,11:23:06,17,08,1, 11.9,1,1, 0.548, 10510.807, 375.682, 52812.968 23/11/10,11:23:06,18,08,1, 11.9,1,1, 0.548, 10510.806, 375.663, 52812.990 23/11/10,11:23:06,19,08,1, 11.9,1,1, 0.548, 10510.789, 375.665, 52813.010 23/11/10,11:23:07,00,07,1, 11.8,1,1, 0.541, 10510.788, 375.665, 52813.010 23/11/10,11:23:07,01,07,1, 11.8,1,1, 0.541, 10510.788, 375.679, 52812.974 23/11/10,11:23:07,02,07,1, 11.8,1,1, 0.541, 10510.792, 375.677, 52812.991 23/11/10,11:23:07,03,07,1, 11.8,1,1, 0.541, 10510.820, 375.686, 52812.999 23/11/10,11:23:07,04,07,1, 11.8,1,1, 0.541, 10510.808, 375.679, 52812.977 23/11/10,11:23:07,05,07,1, 11.8,1,1, 0.541, 10510.804, 375.678, 52813.007 23/11/10,11:23:07,06,07,1, 11.8,1,1, 0.541, 10510.798, 375.667, 52812.991 23/11/10,11:23:07,07,07,1, 11.8,1,1, 0.541, 10510.811, 375.676, 52813.003 23/11/10,11:23:07,08,07,1, 11.8,1,1, 0.541, 10510.799, 375.673, 52813.023 23/11/10,11:23:07,09,07,1, 11.8,1,1, 0.541, 10510.796, 375.674, 52813.025 23/11/10,11:23:07,10,07,1, 11.8,1,1, 0.541, 10510.812, 375.688, 52813.043 23/11/10,11:23:07,11,07,1, 11.8,1,1, 0.541, 10510.829, 375.691, 52813.031 23/11/10,11:23:07,12,07,1, 11.8,1,1, 0.541, 10510.815, 375.692, 52813.013 23/11/10,11:23:07,13,07,1, 11.8,1,1, 0.541, 10510.847, 375.688, 52813.017 23/11/10,11:23:07,14,07,1, 11.8,1,1, 0.541, 10510.829, 375.692, 52813.045 23/11/10,11:23:07,15,07,1, 11.8,1,1, 0.541, 10510.826, 375.678, 52812.887 23/11/10,11:23:07,16,07,1, 11.8,1,1, 0.541, 10510.804, 375.679, 52813.071 23/11/10,11:23:07,17,07,1, 11.8,1,1, 0.541, 10510.842, 375.702, 52813.060 23/11/10,11:23:07,18,07,1, 11.8,1,1, 0.541, 10510.836, 375.700, 52813.063 23/11/10,11:23:07,19,07,1, 11.8,1,1, 0.541, 10510.828, 375.703, 52813.037 23/11/10,11:23:08,00,07,1, 11.9,1,1, 0.542, 10510.821, 375.703, 52813.037 23/11/10,11:23:08,01,07,1, 11.9,1,1, 0.542, 10510.827, 375.686, 52813.060 23/11/10,11:23:08,02,07,1, 11.9,1,1, 0.542, 10510.813, 375.692, 52813.051 23/11/10,11:23:08,03,07,1, 11.9,1,1, 0.542, 10510.842, 375.676, 52813.017 23/11/10,11:23:08,04,07,1, 11.9,1,1, 0.542, 10510.827, 375.668, 52813.038 23/11/10,11:23:08,05,07,1, 11.9,1,1, 0.542, 10510.823, 375.668, 52813.027 23/11/10,11:23:08,06,07,1, 11.9,1,1, 0.542, 10510.833, 375.688, 52813.057 23/11/10,11:23:08,07,07,1, 11.9,1,1, 0.542, 10510.848, 375.694, 52813.030 23/11/10,11:23:08,08,07,1, 11.9,1,1, 0.542, 10510.825, 375.680, 52813.033 23/11/10,11:23:08,09,07,1, 11.9,1,1, 0.542, 10510.821, 375.678, 52813.036 23/11/10,11:23:08,10,07,1, 11.9,1,1, 0.542, 10510.862, 375.687, 52813.051 23/11/10,11:23:08,11,07,1, 11.9,1,1, 0.542, 10510.855, 375.686, 52813.023 23/11/10,11:23:08,12,07,1, 11.9,1,1, 0.542, 10510.835, 375.707, 52813.034 23/11/10,11:23:08,13,07,1, 11.9,1,1, 0.542, 10510.850, 375.687, 52813.005 23/11/10,11:23:08,14,07,1, 11.9,1,1, 0.542, 10510.852, 375.685, 52813.017 23/11/10,11:23:08,15,07,1, 11.9,1,1, 0.542, 10510.846, 375.693, 52813.019 23/11/10,11:23:08,16,07,1, 11.9,1,1, 0.542, 10510.847, 375.709, 52813.023 23/11/10,11:23:08,17,07,1, 11.9,1,1, 0.542, 10510.868, 375.690, 52812.986 23/11/10,11:23:08,18,07,1, 11.9,1,1, 0.542, 10510.871, 375.679, 52813.054 23/11/10,11:23:08,19,07,1, 11.9,1,1, 0.542, 10510.840, 375.698, 52813.050 23/11/10,11:23:09,00,07,1, 11.9,1,1, 0.541, 10510.838, 375.698, 52813.050 23/11/10,11:23:09,01,07,1, 11.9,1,1, 0.541, 10510.840, 375.697, 52813.086 23/11/10,11:23:09,02,07,1, 11.9,1,1, 0.541, 10510.854, 375.686, 52813.162 23/11/10,11:23:09,03,07,1, 11.9,1,1, 0.541, 10510.876, 375.691, 52813.068 23/11/10,11:23:09,04,07,1, 11.9,1,1, 0.541, 10510.856, 375.699, 52813.031 23/11/10,11:23:09,05,07,1, 11.9,1,1, 0.541, 10510.878, 375.681, 52813.036 23/11/10,11:23:09,06,07,1, 11.9,1,1, 0.541, 10510.875, 375.683, 52813.047 23/11/10,11:23:09,07,07,1, 11.9,1,1, 0.541, 10510.874, 375.688, 52813.040 23/11/10,11:23:09,08,07,1, 11.9,1,1, 0.541, 10510.882, 375.693, 52813.031 23/11/10,11:23:09,09,07,1, 11.9,1,1, 0.541, 10510.877, 375.686, 52813.055 23/11/10,11:23:09,10,07,1, 11.9,1,1, 0.541, 10510.871, 375.693, 52813.040 23/11/10,11:23:09,11,07,1, 11.9,1,1, 0.541, 10510.870, 375.682, 52813.071 23/11/10,11:23:09,12,07,1, 11.9,1,1, 0.541, 10510.879, 375.714, 52813.064 23/11/10,11:23:09,13,07,1, 11.9,1,1, 0.541, 10510.876, 375.709, 52813.052 23/11/10,11:23:09,14,07,1, 11.9,1,1, 0.541, 10510.890, 375.701, 52813.075 23/11/10,11:23:09,15,07,1, 11.9,1,1, 0.541, 10510.893, 375.710, 52813.030 23/11/10,11:23:09,16,07,1, 11.9,1,1, 0.541, 10510.895, 375.690, 52813.034 23/11/10,11:23:09,17,07,1, 11.9,1,1, 0.541, 10510.862, 375.692, 52813.055 23/11/10,11:23:09,18,07,1, 11.9,1,1, 0.541, 10510.899, 375.721, 52813.075 23/11/10,11:23:09,19,07,1, 11.9,1,1, 0.541, 10510.880, 375.698, 52813.054 23/11/10,11:23:10,00,08,1, 11.9,1,1, 0.541, 10510.880, 375.698, 52813.054 23/11/10,11:23:10,01,08,1, 11.9,1,1, 0.541, 10510.895, 375.704, 52813.089 23/11/10,11:23:10,02,08,1, 11.9,1,1, 0.541, 10510.880, 375.691, 52813.087 23/11/10,11:23:10,03,08,1, 11.9,1,1, 0.541, 10510.912, 375.667, 52813.069 23/11/10,11:23:10,04,08,1, 11.9,1,1, 0.541, 10510.882, 375.683, 52813.043 23/11/10,11:23:10,05,08,1, 11.9,1,1, 0.541, 10510.880, 375.696, 52813.063 23/11/10,11:23:10,06,08,1, 11.9,1,1, 0.541, 10510.894, 375.687, 52813.086 23/11/10,11:23:10,07,08,1, 11.9,1,1, 0.541, 10510.888, 375.674, 52813.062 23/11/10,11:23:10,08,08,1, 11.9,1,1, 0.541, 10510.884, 375.703, 52813.048 23/11/10,11:23:10,09,08,1, 11.9,1,1, 0.541, 10510.890, 375.691, 52813.043 23/11/10,11:23:10,10,08,1, 11.9,1,1, 0.541, 10510.916, 375.698, 52813.052 23/11/10,11:23:10,11,08,1, 11.9,1,1, 0.541, 10510.905, 375.706, 52813.089 23/11/10,11:23:10,12,08,1, 11.9,1,1, 0.541, 10510.888, 375.718, 52813.099 23/11/10,11:23:10,13,08,1, 11.9,1,1, 0.541, 10510.930, 375.692, 52812.840 23/11/10,11:23:10,14,08,1, 11.9,1,1, 0.541, 10510.880, 375.721, 52813.041 23/11/10,11:23:10,15,08,1, 11.9,1,1, 0.541, 10510.877, 375.736, 52813.065 23/11/10,11:23:10,16,08,1, 11.9,1,1, 0.541, 10510.905, 375.701, 52813.083 23/11/10,11:23:10,17,08,1, 11.9,1,1, 0.541, 10510.900, 375.723, 52813.066 23/11/10,11:23:10,18,08,1, 11.9,1,1, 0.541, 10510.923, 375.726, 52813.073 23/11/10,11:23:10,19,08,1, 11.9,1,1, 0.541, 10510.907, 375.722, 52813.102 23/11/10,11:23:11,00,07,1, 11.9,1,1, 0.545, 10510.905, 375.722, 52813.102 23/11/10,11:23:11,01,07,1, 11.9,1,1, 0.545, 10510.916, 375.718, 52813.091 23/11/10,11:23:11,02,07,1, 11.9,1,1, 0.545, 10510.902, 375.715, 52813.118 23/11/10,11:23:11,03,07,1, 11.9,1,1, 0.545, 10510.898, 375.718, 52813.095 23/11/10,11:23:11,04,07,1, 11.9,1,1, 0.545, 10510.912, 375.718, 52813.116 23/11/10,11:23:11,05,07,1, 11.9,1,1, 0.545, 10510.889, 375.706, 52813.078 23/11/10,11:23:11,06,07,1, 11.9,1,1, 0.545, 10510.927, 375.726, 52813.080 23/11/10,11:23:11,07,07,1, 11.9,1,1, 0.545, 10510.891, 375.703, 52813.086 23/11/10,11:23:11,08,07,1, 11.9,1,1, 0.545, 10510.898, 375.703, 52813.085 23/11/10,11:23:11,09,07,1, 11.9,1,1, 0.545, 10510.920, 375.710, 52813.108 23/11/10,11:23:11,10,07,1, 11.9,1,1, 0.545, 10510.892, 375.712, 52813.095 23/11/10,11:23:11,11,07,1, 11.9,1,1, 0.545, 10510.912, 375.730, 52813.104 23/11/10,11:23:11,12,07,1, 11.9,1,1, 0.545, 10510.950, 375.740, 52813.109 23/11/10,11:23:11,13,07,1, 11.9,1,1, 0.545, 10510.924, 375.713, 52813.071 23/11/10,11:23:11,14,07,1, 11.9,1,1, 0.545, 10510.891, 375.730, 52813.100 23/11/10,11:23:11,15,07,1, 11.9,1,1, 0.545, 10510.921, 375.728, 52813.116 23/11/10,11:23:11,16,07,1, 11.9,1,1, 0.545, 10510.917, 375.720, 52813.134 23/11/10,11:23:11,17,07,1, 11.9,1,1, 0.545, 10510.919, 375.722, 52813.140 23/11/10,11:23:11,18,07,1, 11.9,1,1, 0.545, 10510.907, 375.705, 52813.105 23/11/10,11:23:11,19,07,1, 11.9,1,1, 0.545, 10510.880, 375.729, 52813.106 23/11/10,11:23:12,00,08,1, 11.9,1,1, 0.541, 10510.871, 375.729, 52813.106 23/11/10,11:23:12,01,08,1, 11.9,1,1, 0.541, 10510.908, 375.753, 52813.094 23/11/10,11:23:12,02,08,1, 11.9,1,1, 0.541, 10510.944, 375.723, 52812.842 23/11/10,11:23:12,03,08,1, 11.9,1,1, 0.541, 10510.949, 375.737, 52813.167 23/11/10,11:23:12,04,08,1, 11.9,1,1, 0.541, 10510.940, 375.742, 52813.099 23/11/10,11:23:12,05,08,1, 11.9,1,1, 0.541, 10510.935, 375.749, 52813.140 23/11/10,11:23:12,06,08,1, 11.9,1,1, 0.541, 10510.921, 375.741, 52813.166 23/11/10,11:23:12,07,08,1, 11.9,1,1, 0.541, 10510.918, 375.757, 52813.136 23/11/10,11:23:12,08,08,1, 11.9,1,1, 0.541, 10510.920, 375.751, 52813.096 23/11/10,11:23:12,09,08,1, 11.9,1,1, 0.541, 10510.944, 375.744, 52813.157 23/11/10,11:23:12,10,08,1, 11.9,1,1, 0.541, 10510.933, 375.740, 52813.108 23/11/10,11:23:12,11,08,1, 11.9,1,1, 0.541, 10510.933, 375.743, 52813.146 23/11/10,11:23:12,12,08,1, 11.9,1,1, 0.541, 10510.908, 375.737, 52813.125 23/11/10,11:23:12,13,08,1, 11.9,1,1, 0.541, 10510.930, 375.750, 52813.105 23/11/10,11:23:12,14,08,1, 11.9,1,1, 0.541, 10510.962, 375.764, 52813.132 23/11/10,11:23:12,15,08,1, 11.9,1,1, 0.541, 10510.923, 375.753, 52813.137 23/11/10,11:23:12,16,08,1, 11.9,1,1, 0.541, 10510.926, 375.733, 52813.128 23/11/10,11:23:12,17,08,1, 11.9,1,1, 0.541, 10510.895, 375.776, 52813.396 23/11/10,11:23:12,18,08,1, 11.9,1,1, 0.541, 10510.962, 375.746, 52813.178 23/11/10,11:23:12,19,08,1, 11.9,1,1, 0.541, 10510.976, 375.735, 52813.134 23/11/10,11:23:13,00,09,1, 11.8,1,1, 0.542, 10510.972, 375.735, 52813.134 23/11/10,11:23:13,01,09,1, 11.8,1,1, 0.542, 10510.933, 375.771, 52813.126 23/11/10,11:23:13,02,09,1, 11.8,1,1, 0.542, 10510.957, 375.774, 52813.117 23/11/10,11:23:13,03,09,1, 11.8,1,1, 0.542, 10510.949, 375.756, 52813.148 23/11/10,11:23:13,04,09,1, 11.8,1,1, 0.542, 10510.972, 375.768, 52813.159 23/11/10,11:23:13,05,09,1, 11.8,1,1, 0.542, 10510.975, 375.775, 52813.138 23/11/10,11:23:13,06,09,1, 11.8,1,1, 0.542, 10510.952, 375.750, 52813.140 23/11/10,11:23:13,07,09,1, 11.8,1,1, 0.542, 10510.940, 375.759, 52813.111 23/11/10,11:23:13,08,09,1, 11.8,1,1, 0.542, 10510.942, 375.772, 52813.127 23/11/10,11:23:13,09,09,1, 11.8,1,1, 0.542, 10510.952, 375.764, 52813.156 23/11/10,11:23:13,10,09,1, 11.8,1,1, 0.542, 10510.970, 375.761, 52813.082 23/11/10,11:23:13,11,09,1, 11.8,1,1, 0.542, 10510.952, 375.756, 52813.106 23/11/10,11:23:13,12,09,1, 11.8,1,1, 0.542, 10510.966, 375.770, 52813.132 23/11/10,11:23:13,13,09,1, 11.8,1,1, 0.542, 10510.969, 375.749, 52813.095 23/11/10,11:23:13,14,09,1, 11.8,1,1, 0.542, 10510.970, 375.768, 52813.108 23/11/10,11:23:13,15,09,1, 11.8,1,1, 0.542, 10510.965, 375.764, 52813.115 23/11/10,11:23:13,16,09,1, 11.8,1,1, 0.542, 10510.979, 375.763, 52813.142 23/11/10,11:23:13,17,09,1, 11.8,1,1, 0.542, 10510.956, 375.754, 52813.086 23/11/10,11:23:13,18,09,1, 11.8,1,1, 0.542, 10510.962, 375.761, 52813.098 23/11/10,11:23:13,19,09,1, 11.8,1,1, 0.542, 10510.964, 375.766, 52813.127 23/11/10,11:23:14,00,09,1, 11.9,1,1, 0.544, 10510.963, 375.766, 52813.127 23/11/10,11:23:14,01,09,1, 11.9,1,1, 0.544, 10510.978, 375.742, 52813.109 23/11/10,11:23:14,02,09,1, 11.9,1,1, 0.544, 10510.977, 375.771, 52813.127 23/11/10,11:23:14,03,09,1, 11.9,1,1, 0.544, 10510.979, 375.753, 52813.120 23/11/10,11:23:14,04,09,1, 11.9,1,1, 0.544, 10510.998, 375.765, 52813.119 23/11/10,11:23:14,05,09,1, 11.9,1,1, 0.544, 10510.964, 375.762, 52813.066 23/11/10,11:23:14,06,09,1, 11.9,1,1, 0.544, 10510.969, 375.769, 52813.118 23/11/10,11:23:14,07,09,1, 11.9,1,1, 0.544, 10510.976, 375.772, 52813.137 23/11/10,11:23:14,08,09,1, 11.9,1,1, 0.544, 10510.982, 375.761, 52813.153 23/11/10,11:23:14,09,09,1, 11.9,1,1, 0.544, 10510.979, 375.766, 52813.137 23/11/10,11:23:14,10,09,1, 11.9,1,1, 0.544, 10510.964, 375.760, 52813.116 23/11/10,11:23:14,11,09,1, 11.9,1,1, 0.544, 10510.982, 375.749, 52813.109 23/11/10,11:23:14,12,09,1, 11.9,1,1, 0.544, 10510.970, 375.764, 52813.121 23/11/10,11:23:14,13,09,1, 11.9,1,1, 0.544, 10510.961, 375.787, 52813.166 23/11/10,11:23:14,14,09,1, 11.9,1,1, 0.544, 10510.987, 375.776, 52813.142 23/11/10,11:23:14,15,09,1, 11.9,1,1, 0.544, 10510.966, 375.778, 52813.165 23/11/10,11:23:14,16,09,1, 11.9,1,1, 0.544, 10510.995, 375.782, 52813.175 23/11/10,11:23:14,17,09,1, 11.9,1,1, 0.544, 10510.990, 375.795, 52813.326 23/11/10,11:23:14,18,09,1, 11.9,1,1, 0.544, 10510.981, 375.781, 52813.108 23/11/10,11:23:14,19,09,1, 11.9,1,1, 0.544, 10510.960, 375.778, 52813.308 23/11/10,11:23:15,00,08,1, 11.9,1,1, 0.544, 10510.955, 375.778, 52813.308 23/11/10,11:23:15,01,08,1, 11.9,1,1, 0.544, 10510.994, 375.740, 52813.143 23/11/10,11:23:15,02,08,1, 11.9,1,1, 0.544, 10510.988, 375.757, 52813.145 23/11/10,11:23:15,03,08,1, 11.9,1,1, 0.544, 10510.990, 375.770, 52813.140 23/11/10,11:23:15,04,08,1, 11.9,1,1, 0.544, 10511.002, 375.788, 52813.168 23/11/10,11:23:15,05,08,1, 11.9,1,1, 0.544, 10510.979, 375.766, 52813.172 23/11/10,11:23:15,06,08,1, 11.9,1,1, 0.544, 10511.004, 375.763, 52813.143 23/11/10,11:23:15,07,08,1, 11.9,1,1, 0.544, 10511.003, 375.777, 52813.160 23/11/10,11:23:15,08,08,1, 11.9,1,1, 0.544, 10510.995, 375.792, 52813.118 23/11/10,11:23:15,09,08,1, 11.9,1,1, 0.544, 10511.001, 375.781, 52813.181 23/11/10,11:23:15,10,08,1, 11.9,1,1, 0.544, 10510.994, 375.764, 52813.148 23/11/10,11:23:15,11,08,1, 11.9,1,1, 0.544, 10511.002, 375.774, 52813.172 23/11/10,11:23:15,12,08,1, 11.9,1,1, 0.544, 10511.012, 375.788, 52813.185 23/11/10,11:23:15,13,08,1, 11.9,1,1, 0.544, 10511.030, 375.787, 52813.169 23/11/10,11:23:15,14,08,1, 11.9,1,1, 0.544, 10510.991, 375.796, 52813.148 23/11/10,11:23:15,15,08,1, 11.9,1,1, 0.544, 10511.003, 375.781, 52813.154 23/11/10,11:23:15,16,08,1, 11.9,1,1, 0.544, 10511.019, 375.797, 52813.135 23/11/10,11:23:15,17,08,1, 11.9,1,1, 0.544, 10511.011, 375.785, 52813.178 23/11/10,11:23:15,18,08,1, 11.9,1,1, 0.544, 10511.018, 375.798, 52813.171 23/11/10,11:23:15,19,08,1, 11.9,1,1, 0.544, 10511.012, 375.797, 52813.182 23/11/10,11:23:16,00,08,1, 11.9,1,1, 0.547, 10511.005, 375.797, 52813.182 23/11/10,11:23:16,01,08,1, 11.9,1,1, 0.547, 10511.007, 375.786, 52813.152 23/11/10,11:23:16,02,08,1, 11.9,1,1, 0.547, 10511.002, 375.773, 52813.126 23/11/10,11:23:16,03,08,1, 11.9,1,1, 0.547, 10511.026, 375.778, 52813.186 23/11/10,11:23:16,04,08,1, 11.9,1,1, 0.547, 10511.027, 375.786, 52813.150 23/11/10,11:23:16,05,08,1, 11.9,1,1, 0.547, 10511.007, 375.793, 52813.178 23/11/10,11:23:16,06,08,1, 11.9,1,1, 0.547, 10511.045, 375.788, 52813.186 23/11/10,11:23:16,07,08,1, 11.9,1,1, 0.547, 10511.000, 375.787, 52813.188 23/11/10,11:23:16,08,08,1, 11.9,1,1, 0.547, 10511.037, 375.787, 52813.188 23/11/10,11:23:16,09,08,1, 11.9,1,1, 0.547, 10511.004, 375.787, 52813.179 23/11/10,11:23:16,10,08,1, 11.9,1,1, 0.547, 10511.029, 375.777, 52813.189 23/11/10,11:23:16,11,08,1, 11.9,1,1, 0.547, 10511.020, 375.770, 52813.172 23/11/10,11:23:16,12,08,1, 11.9,1,1, 0.547, 10511.015, 375.777, 52813.177 23/11/10,11:23:16,13,08,1, 11.9,1,1, 0.547, 10511.032, 375.774, 52813.194 23/11/10,11:23:16,14,08,1, 11.9,1,1, 0.547, 10511.019, 375.787, 52813.168 23/11/10,11:23:16,15,08,1, 11.9,1,1, 0.547, 10511.005, 375.765, 52813.179 23/11/10,11:23:16,16,08,1, 11.9,1,1, 0.547, 10511.033, 375.781, 52813.190 23/11/10,11:23:16,17,08,1, 11.9,1,1, 0.547, 10511.043, 375.805, 52813.170 23/11/10,11:23:16,18,08,1, 11.9,1,1, 0.547, 10511.035, 375.767, 52813.170 23/11/10,11:23:16,19,08,1, 11.9,1,1, 0.547, 10511.036, 375.784, 52813.195 23/11/10,11:23:17,00,08,1, 11.9,1,1, 0.546, 10511.030, 375.784, 52813.195 23/11/10,11:23:17,01,08,1, 11.9,1,1, 0.546, 10511.007, 375.790, 52813.181 23/11/10,11:23:17,02,08,1, 11.9,1,1, 0.546, 10511.008, 375.788, 52813.157 23/11/10,11:23:17,03,08,1, 11.9,1,1, 0.546, 10511.034, 375.757, 52813.183 23/11/10,11:23:17,04,08,1, 11.9,1,1, 0.546, 10511.033, 375.763, 52813.185 23/11/10,11:23:17,05,08,1, 11.9,1,1, 0.546, 10511.022, 375.779, 52813.171 23/11/10,11:23:17,06,08,1, 11.9,1,1, 0.546, 10511.042, 375.784, 52813.191 23/11/10,11:23:17,07,08,1, 11.9,1,1, 0.546, 10511.025, 375.775, 52813.203 23/11/10,11:23:17,08,08,1, 11.9,1,1, 0.546, 10511.030, 375.770, 52813.179 23/11/10,11:23:17,09,08,1, 11.9,1,1, 0.546, 10511.036, 375.772, 52813.139 23/11/10,11:23:17,10,08,1, 11.9,1,1, 0.546, 10511.024, 375.743, 52813.185 23/11/10,11:23:17,11,08,1, 11.9,1,1, 0.546, 10511.015, 375.775, 52813.171 23/11/10,11:23:17,12,08,1, 11.9,1,1, 0.546, 10511.030, 375.767, 52813.167 23/11/10,11:23:17,13,08,1, 11.9,1,1, 0.546, 10511.038, 375.784, 52813.149 23/11/10,11:23:17,14,08,1, 11.9,1,1, 0.546, 10511.037, 375.784, 52813.154 23/11/10,11:23:17,15,08,1, 11.9,1,1, 0.546, 10511.060, 375.781, 52813.182 23/11/10,11:23:17,16,08,1, 11.9,1,1, 0.546, 10511.023, 375.774, 52813.178 23/11/10,11:23:17,17,08,1, 11.9,1,1, 0.546, 10511.023, 375.766, 52813.168 23/11/10,11:23:17,18,08,1, 11.9,1,1, 0.546, 10511.047, 375.785, 52813.158 23/11/10,11:23:17,19,08,1, 11.9,1,1, 0.546, 10511.026, 375.751, 52813.150 23/11/10,11:23:18,00,08,1, 11.8,1,1, 0.543, 10511.022, 375.751, 52813.150 23/11/10,11:23:18,01,08,1, 11.8,1,1, 0.543, 10511.021, 375.765, 52813.186 23/11/10,11:23:18,02,08,1, 11.8,1,1, 0.543, 10511.019, 375.777, 52813.163 23/11/10,11:23:18,03,08,1, 11.8,1,1, 0.543, 10511.032, 375.778, 52813.158 23/11/10,11:23:18,04,08,1, 11.8,1,1, 0.543, 10511.039, 375.767, 52813.179 23/11/10,11:23:18,05,08,1, 11.8,1,1, 0.543, 10511.033, 375.761, 52813.203 23/11/10,11:23:18,06,08,1, 11.8,1,1, 0.543, 10511.040, 375.770, 52813.197 23/11/10,11:23:18,07,08,1, 11.8,1,1, 0.543, 10511.020, 375.750, 52813.167 23/11/10,11:23:18,08,08,1, 11.8,1,1, 0.543, 10511.088, 375.764, 52813.170 23/11/10,11:23:18,09,08,1, 11.8,1,1, 0.543, 10511.041, 375.777, 52813.190 23/11/10,11:23:18,10,08,1, 11.8,1,1, 0.543, 10511.040, 375.770, 52813.162 23/11/10,11:23:18,11,08,1, 11.8,1,1, 0.543, 10511.033, 375.767, 52813.186 23/11/10,11:23:18,12,08,1, 11.8,1,1, 0.543, 10511.043, 375.750, 52813.190 23/11/10,11:23:18,13,08,1, 11.8,1,1, 0.543, 10511.045, 375.782, 52813.188 23/11/10,11:23:18,14,08,1, 11.8,1,1, 0.543, 10511.041, 375.757, 52813.182 23/11/10,11:23:18,15,08,1, 11.8,1,1, 0.543, 10511.048, 375.782, 52813.200 23/11/10,11:23:18,16,08,1, 11.8,1,1, 0.543, 10511.013, 375.778, 52813.199 23/11/10,11:23:18,17,08,1, 11.8,1,1, 0.543, 10511.034, 375.760, 52813.186 23/11/10,11:23:18,18,08,1, 11.8,1,1, 0.543, 10511.014, 375.747, 52813.196 23/11/10,11:23:18,19,08,1, 11.8,1,1, 0.543, 10511.051, 375.742, 52813.217 23/11/10,11:23:19,00,08,1, 11.9,1,1, 0.545, 10511.047, 375.742, 52813.217 23/11/10,11:23:19,01,08,1, 11.9,1,1, 0.545, 10511.019, 375.781, 52813.192 23/11/10,11:23:19,02,08,1, 11.9,1,1, 0.545, 10511.027, 375.757, 52813.206 23/11/10,11:23:19,03,08,1, 11.9,1,1, 0.545, 10511.027, 375.757, 52813.221 23/11/10,11:23:19,04,08,1, 11.9,1,1, 0.545, 10511.020, 375.729, 52813.224 23/11/10,11:23:19,05,08,1, 11.9,1,1, 0.545, 10511.025, 375.764, 52813.208 23/11/10,11:23:19,06,08,1, 11.9,1,1, 0.545, 10511.000, 375.763, 52813.232 23/11/10,11:23:19,07,08,1, 11.9,1,1, 0.545, 10511.016, 375.764, 52813.198 23/11/10,11:23:19,08,08,1, 11.9,1,1, 0.545, 10511.020, 375.765, 52813.226 23/11/10,11:23:19,09,08,1, 11.9,1,1, 0.545, 10511.025, 375.763, 52813.193 23/11/10,11:23:19,10,08,1, 11.9,1,1, 0.545, 10511.025, 375.745, 52813.183 23/11/10,11:23:19,11,08,1, 11.9,1,1, 0.545, 10511.022, 375.760, 52813.196 23/11/10,11:23:19,12,08,1, 11.9,1,1, 0.545, 10511.047, 375.730, 52813.187 23/11/10,11:23:19,13,08,1, 11.9,1,1, 0.545, 10511.058, 375.754, 52813.193 23/11/10,11:23:19,14,08,1, 11.9,1,1, 0.545, 10511.029, 375.756, 52813.190 23/11/10,11:23:19,15,08,1, 11.9,1,1, 0.545, 10511.011, 375.731, 52813.194 23/11/10,11:23:19,16,08,1, 11.9,1,1, 0.545, 10511.033, 375.759, 52813.171 23/11/10,11:23:19,17,08,1, 11.9,1,1, 0.545, 10511.019, 375.746, 52813.180 23/11/10,11:23:19,18,08,1, 11.9,1,1, 0.545, 10511.018, 375.754, 52813.193 23/11/10,11:23:19,19,08,1, 11.9,1,1, 0.545, 10511.000, 375.749, 52813.196 23/11/10,11:23:20,00,08,1, 11.9,1,1, 0.546, 10510.997, 375.749, 52813.196 23/11/10,11:23:20,01,08,1, 11.9,1,1, 0.546, 10511.032, 375.735, 52813.236 23/11/10,11:23:20,02,08,1, 11.9,1,1, 0.546, 10511.005, 375.734, 52813.155 23/11/10,11:23:20,03,08,1, 11.9,1,1, 0.546, 10511.025, 375.732, 52813.210 23/11/10,11:23:20,04,08,1, 11.9,1,1, 0.546, 10511.035, 375.740, 52813.209 23/11/10,11:23:20,05,08,1, 11.9,1,1, 0.546, 10511.054, 375.714, 52813.077 23/11/10,11:23:20,06,08,1, 11.9,1,1, 0.546, 10511.057, 375.735, 52813.220 23/11/10,11:23:20,07,08,1, 11.9,1,1, 0.546, 10511.006, 375.734, 52813.041 23/11/10,11:23:20,08,08,1, 11.9,1,1, 0.546, 10511.025, 375.734, 52813.230 23/11/10,11:23:20,09,08,1, 11.9,1,1, 0.546, 10511.012, 375.726, 52813.223 23/11/10,11:23:20,10,08,1, 11.9,1,1, 0.546, 10511.042, 375.736, 52813.213 23/11/10,11:23:20,11,08,1, 11.9,1,1, 0.546, 10511.020, 375.742, 52813.198 23/11/10,11:23:20,12,08,1, 11.9,1,1, 0.546, 10511.014, 375.737, 52813.208 23/11/10,11:23:20,13,08,1, 11.9,1,1, 0.546, 10511.015, 375.713, 52813.213 23/11/10,11:23:20,14,08,1, 11.9,1,1, 0.546, 10511.024, 375.728, 52813.196 23/11/10,11:23:20,15,08,1, 11.9,1,1, 0.546, 10510.992, 375.744, 52813.194 23/11/10,11:23:20,16,08,1, 11.9,1,1, 0.546, 10511.014, 375.753, 52813.194 23/11/10,11:23:20,17,08,1, 11.9,1,1, 0.546, 10511.010, 375.745, 52813.220 23/11/10,11:23:20,18,08,1, 11.9,1,1, 0.546, 10511.012, 375.744, 52813.198 23/11/10,11:23:20,19,08,1, 11.9,1,1, 0.546, 10511.009, 375.725, 52813.190 23/11/10,11:23:21,00,08,1, 12.0,1,1, 0.544, 10511.005, 375.725, 52813.190 23/11/10,11:23:21,01,08,1, 12.0,1,1, 0.544, 10511.019, 375.751, 52813.225 23/11/10,11:23:21,02,08,1, 12.0,1,1, 0.544, 10510.993, 375.744, 52813.203 23/11/10,11:23:21,03,08,1, 12.0,1,1, 0.544, 10511.000, 375.722, 52813.196 23/11/10,11:23:21,04,08,1, 12.0,1,1, 0.544, 10510.996, 375.726, 52813.219 23/11/10,11:23:21,05,08,1, 12.0,1,1, 0.544, 10510.993, 375.732, 52813.189 23/11/10,11:23:21,06,08,1, 12.0,1,1, 0.544, 10510.979, 375.740, 52813.213 23/11/10,11:23:21,07,08,1, 12.0,1,1, 0.544, 10510.994, 375.742, 52813.215 23/11/10,11:23:21,08,08,1, 12.0,1,1, 0.544, 10510.999, 375.739, 52813.219 23/11/10,11:23:21,09,08,1, 12.0,1,1, 0.544, 10510.977, 375.740, 52813.201 23/11/10,11:23:21,10,08,1, 12.0,1,1, 0.544, 10510.964, 375.728, 52813.220 23/11/10,11:23:21,11,08,1, 12.0,1,1, 0.544, 10510.954, 375.738, 52813.224 23/11/10,11:23:21,12,08,1, 12.0,1,1, 0.544, 10510.982, 375.713, 52813.216 23/11/10,11:23:21,13,08,1, 12.0,1,1, 0.544, 10510.962, 375.724, 52813.208 23/11/10,11:23:21,14,08,1, 12.0,1,1, 0.544, 10510.973, 375.722, 52813.204 23/11/10,11:23:21,15,08,1, 12.0,1,1, 0.544, 10510.955, 375.727, 52813.218 23/11/10,11:23:21,16,08,1, 12.0,1,1, 0.544, 10510.970, 375.739, 52813.256 23/11/10,11:23:21,17,08,1, 12.0,1,1, 0.544, 10510.969, 375.751, 52813.210 23/11/10,11:23:21,18,08,1, 12.0,1,1, 0.544, 10510.993, 375.734, 52813.428 23/11/10,11:23:21,19,08,1, 12.0,1,1, 0.544, 10510.975, 375.728, 52813.177 23/11/10,11:23:22,00,09,1, 11.9,1,1, 0.545, 10510.972, 375.728, 52813.177 23/11/10,11:23:22,01,09,1, 11.9,1,1, 0.545, 10510.963, 375.748, 52813.232 23/11/10,11:23:22,02,09,1, 11.9,1,1, 0.545, 10510.964, 375.753, 52813.253 23/11/10,11:23:22,03,09,1, 11.9,1,1, 0.545, 10510.972, 375.749, 52813.253 23/11/10,11:23:22,04,09,1, 11.9,1,1, 0.545, 10510.949, 375.739, 52813.247 23/11/10,11:23:22,05,09,1, 11.9,1,1, 0.545, 10510.977, 375.728, 52813.222 23/11/10,11:23:22,06,09,1, 11.9,1,1, 0.545, 10510.948, 375.740, 52813.240 23/11/10,11:23:22,07,09,1, 11.9,1,1, 0.545, 10510.934, 375.714, 52813.221 23/11/10,11:23:22,08,09,1, 11.9,1,1, 0.545, 10510.946, 375.726, 52813.225 23/11/10,11:23:22,09,09,1, 11.9,1,1, 0.545, 10510.930, 375.736, 52813.207 23/11/10,11:23:22,10,09,1, 11.9,1,1, 0.545, 10510.918, 375.729, 52813.201 23/11/10,11:23:22,11,09,1, 11.9,1,1, 0.545, 10510.903, 375.727, 52813.202 23/11/10,11:23:22,12,09,1, 11.9,1,1, 0.545, 10510.892, 375.757, 52813.349 23/11/10,11:23:22,13,09,1, 11.9,1,1, 0.545, 10510.933, 375.731, 52813.215 23/11/10,11:23:22,14,09,1, 11.9,1,1, 0.545, 10510.930, 375.725, 52813.233 23/11/10,11:23:22,15,09,1, 11.9,1,1, 0.545, 10510.902, 375.717, 52813.243 23/11/10,11:23:22,16,09,1, 11.9,1,1, 0.545, 10510.917, 375.725, 52813.227 23/11/10,11:23:22,17,09,1, 11.9,1,1, 0.545, 10510.923, 375.720, 52813.235 23/11/10,11:23:22,18,09,1, 11.9,1,1, 0.545, 10510.899, 375.727, 52813.240 23/11/10,11:23:22,19,09,1, 11.9,1,1, 0.545, 10510.911, 375.739, 52813.209 23/11/10,11:23:23,00,09,1, 11.9,1,1, 0.543, 10510.905, 375.739, 52813.209 23/11/10,11:23:23,01,09,1, 11.9,1,1, 0.543, 10510.878, 375.712, 52813.271 23/11/10,11:23:23,02,09,1, 11.9,1,1, 0.543, 10510.889, 375.708, 52813.241 23/11/10,11:23:23,03,09,1, 11.9,1,1, 0.543, 10510.899, 375.743, 52813.252 23/11/10,11:23:23,04,09,1, 11.9,1,1, 0.543, 10510.893, 375.743, 52813.279 23/11/10,11:23:23,05,09,1, 11.9,1,1, 0.543, 10510.901, 375.720, 52813.272 23/11/10,11:23:23,06,09,1, 11.9,1,1, 0.543, 10510.887, 375.706, 52813.283 23/11/10,11:23:23,07,09,1, 11.9,1,1, 0.543, 10510.864, 375.729, 52813.277 23/11/10,11:23:23,08,09,1, 11.9,1,1, 0.543, 10510.911, 375.720, 52813.285 23/11/10,11:23:23,09,09,1, 11.9,1,1, 0.543, 10510.882, 375.729, 52813.230 23/11/10,11:23:23,10,09,1, 11.9,1,1, 0.543, 10510.869, 375.721, 52813.256 23/11/10,11:23:23,11,09,1, 11.9,1,1, 0.543, 10510.886, 375.722, 52813.295 23/11/10,11:23:23,12,09,1, 11.9,1,1, 0.543, 10510.859, 375.698, 52813.253 23/11/10,11:23:23,13,09,1, 11.9,1,1, 0.543, 10510.863, 375.738, 52813.244 23/11/10,11:23:23,14,09,1, 11.9,1,1, 0.543, 10510.827, 375.702, 52813.247 23/11/10,11:23:23,15,09,1, 11.9,1,1, 0.543, 10510.882, 375.699, 52813.231 23/11/10,11:23:23,16,09,1, 11.9,1,1, 0.543, 10510.856, 375.737, 52813.298 23/11/10,11:23:23,17,09,1, 11.9,1,1, 0.543, 10510.865, 375.721, 52813.259 23/11/10,11:23:23,18,09,1, 11.9,1,1, 0.543, 10510.856, 375.719, 52813.253 23/11/10,11:23:23,19,09,1, 11.9,1,1, 0.543, 10510.853, 375.710, 52813.254 23/11/10,11:23:24,00,08,1, 11.9,1,1, 0.546, 10510.846, 375.710, 52813.254 23/11/10,11:23:24,01,08,1, 11.9,1,1, 0.546, 10510.840, 375.707, 52813.281 23/11/10,11:23:24,02,08,1, 11.9,1,1, 0.546, 10510.833, 375.698, 52813.234 23/11/10,11:23:24,03,08,1, 11.9,1,1, 0.546, 10510.833, 375.731, 52813.244 23/11/10,11:23:24,04,08,1, 11.9,1,1, 0.546, 10510.829, 375.711, 52813.227 23/11/10,11:23:24,05,08,1, 11.9,1,1, 0.546, 10510.826, 375.714, 52813.253 23/11/10,11:23:24,06,08,1, 11.9,1,1, 0.546, 10510.813, 375.722, 52813.241 23/11/10,11:23:24,07,08,1, 11.9,1,1, 0.546, 10510.831, 375.695, 52813.263 23/11/10,11:23:24,08,08,1, 11.9,1,1, 0.546, 10510.794, 375.707, 52813.272 23/11/10,11:23:24,09,08,1, 11.9,1,1, 0.546, 10510.817, 375.722, 52813.225 23/11/10,11:23:24,10,08,1, 11.9,1,1, 0.546, 10510.805, 375.735, 52813.269 23/11/10,11:23:24,11,08,1, 11.9,1,1, 0.546, 10510.772, 375.725, 52813.238 23/11/10,11:23:24,12,08,1, 11.9,1,1, 0.546, 10510.797, 375.716, 52813.261 23/11/10,11:23:24,13,08,1, 11.9,1,1, 0.546, 10510.798, 375.707, 52813.228 23/11/10,11:23:24,14,08,1, 11.9,1,1, 0.546, 10510.810, 375.705, 52813.265 23/11/10,11:23:24,15,08,1, 11.9,1,1, 0.546, 10510.786, 375.698, 52813.270 23/11/10,11:23:24,16,08,1, 11.9,1,1, 0.546, 10510.785, 375.717, 52813.273 23/11/10,11:23:24,17,08,1, 11.9,1,1, 0.546, 10510.776, 375.721, 52813.248 23/11/10,11:23:24,18,08,1, 11.9,1,1, 0.546, 10510.751, 375.719, 52813.241 23/11/10,11:23:24,19,08,1, 11.9,1,1, 0.546, 10510.780, 375.738, 52813.261 23/11/10,11:23:25,00,08,1, 11.9,1,1, 0.545, 10510.780, 375.738, 52813.261 23/11/10,11:23:25,01,08,1, 11.9,1,1, 0.545, 10510.754, 375.718, 52813.246 23/11/10,11:23:25,02,08,1, 11.9,1,1, 0.545, 10510.755, 375.741, 52813.277 23/11/10,11:23:25,03,08,1, 11.9,1,1, 0.545, 10510.744, 375.732, 52813.303 23/11/10,11:23:25,04,08,1, 11.9,1,1, 0.545, 10510.750, 375.730, 52813.279 23/11/10,11:23:25,05,08,1, 11.9,1,1, 0.545, 10510.752, 375.748, 52813.278 23/11/10,11:23:25,06,08,1, 11.9,1,1, 0.545, 10510.769, 375.728, 52813.260 23/11/10,11:23:25,07,08,1, 11.9,1,1, 0.545, 10510.759, 375.729, 52813.372 23/11/10,11:23:25,08,08,1, 11.9,1,1, 0.545, 10510.686, 375.709, 52813.147 23/11/10,11:23:25,09,08,1, 11.9,1,1, 0.545, 10510.770, 375.742, 52813.303 23/11/10,11:23:25,10,08,1, 11.9,1,1, 0.545, 10510.768, 375.722, 52813.291 23/11/10,11:23:25,11,08,1, 11.9,1,1, 0.545, 10510.745, 375.745, 52813.359 23/11/10,11:23:25,12,08,1, 11.9,1,1, 0.545, 10510.753, 375.696, 52813.240 23/11/10,11:23:25,13,08,1, 11.9,1,1, 0.545, 10510.726, 375.723, 52813.230 23/11/10,11:23:25,14,08,1, 11.9,1,1, 0.545, 10510.732, 375.708, 52813.291 23/11/10,11:23:25,15,08,1, 11.9,1,1, 0.545, 10510.709, 375.732, 52813.302 23/11/10,11:23:25,16,08,1, 11.9,1,1, 0.545, 10510.698, 375.725, 52813.306 23/11/10,11:23:25,17,08,1, 11.9,1,1, 0.545, 10510.721, 375.738, 52813.300 23/11/10,11:23:25,18,08,1, 11.9,1,1, 0.545, 10510.706, 375.730, 52813.308 23/11/10,11:23:25,19,08,1, 11.9,1,1, 0.545, 10510.698, 375.734, 52813.312 23/11/10,11:23:26,00,08,1, 11.9,1,1, 0.546, 10510.696, 375.734, 52813.312 23/11/10,11:23:26,01,08,1, 11.9,1,1, 0.546, 10510.699, 375.739, 52813.324 23/11/10,11:23:26,02,08,1, 11.9,1,1, 0.546, 10510.686, 375.747, 52813.302 23/11/10,11:23:26,03,08,1, 11.9,1,1, 0.546, 10510.670, 375.733, 52813.282 23/11/10,11:23:26,04,08,1, 11.9,1,1, 0.546, 10510.657, 375.749, 52813.291 23/11/10,11:23:26,05,08,1, 11.9,1,1, 0.546, 10510.639, 375.733, 52813.306 23/11/10,11:23:26,06,08,1, 11.9,1,1, 0.546, 10510.644, 375.739, 52813.302 23/11/10,11:23:26,07,08,1, 11.9,1,1, 0.546, 10510.637, 375.700, 52813.315 23/11/10,11:23:26,08,08,1, 11.9,1,1, 0.546, 10510.618, 375.725, 52813.297 23/11/10,11:23:26,09,08,1, 11.9,1,1, 0.546, 10510.625, 375.737, 52813.313 23/11/10,11:23:26,10,08,1, 11.9,1,1, 0.546, 10510.629, 375.735, 52813.307 23/11/10,11:23:26,11,08,1, 11.9,1,1, 0.546, 10510.601, 375.719, 52813.347 23/11/10,11:23:26,12,08,1, 11.9,1,1, 0.546, 10510.626, 375.732, 52813.320 23/11/10,11:23:26,13,08,1, 11.9,1,1, 0.546, 10510.628, 375.701, 52813.339 23/11/10,11:23:26,14,08,1, 11.9,1,1, 0.546, 10510.637, 375.735, 52813.318 23/11/10,11:23:26,15,08,1, 11.9,1,1, 0.546, 10510.603, 375.733, 52813.363 23/11/10,11:23:26,16,08,1, 11.9,1,1, 0.546, 10510.621, 375.726, 52813.345 23/11/10,11:23:26,17,08,1, 11.9,1,1, 0.546, 10510.607, 375.730, 52813.291 23/11/10,11:23:26,18,08,1, 11.9,1,1, 0.546, 10510.582, 375.709, 52813.322 23/11/10,11:23:26,19,08,1, 11.9,1,1, 0.546, 10510.587, 375.714, 52813.323 23/11/10,11:23:27,00,08,1, 11.9,1,1, 0.544, 10510.579, 375.714, 52813.323 23/11/10,11:23:27,01,08,1, 11.9,1,1, 0.544, 10510.591, 375.692, 52813.284 23/11/10,11:23:27,02,08,1, 11.9,1,1, 0.544, 10510.594, 375.725, 52813.241 23/11/10,11:23:27,03,08,1, 11.9,1,1, 0.544, 10510.541, 375.717, 52813.352 23/11/10,11:23:27,04,08,1, 11.9,1,1, 0.544, 10510.555, 375.710, 52813.360 23/11/10,11:23:27,05,08,1, 11.9,1,1, 0.544, 10510.546, 375.724, 52813.312 23/11/10,11:23:27,06,08,1, 11.9,1,1, 0.544, 10510.559, 375.703, 52813.346 23/11/10,11:23:27,07,08,1, 11.9,1,1, 0.544, 10510.548, 375.715, 52813.369 23/11/10,11:23:27,08,08,1, 11.9,1,1, 0.544, 10510.553, 375.724, 52813.319 23/11/10,11:23:27,09,08,1, 11.9,1,1, 0.544, 10510.571, 375.735, 52813.332 23/11/10,11:23:27,10,08,1, 11.9,1,1, 0.544, 10510.555, 375.720, 52813.359 23/11/10,11:23:27,11,08,1, 11.9,1,1, 0.544, 10510.535, 375.718, 52813.305 23/11/10,11:23:27,12,08,1, 11.9,1,1, 0.544, 10510.522, 375.740, 52813.332 23/11/10,11:23:27,13,08,1, 11.9,1,1, 0.544, 10510.539, 375.736, 52813.322 23/11/10,11:23:27,14,08,1, 11.9,1,1, 0.544, 10510.535, 375.727, 52813.324 23/11/10,11:23:27,15,08,1, 11.9,1,1, 0.544, 10510.526, 375.724, 52813.344 23/11/10,11:23:27,16,08,1, 11.9,1,1, 0.544, 10510.503, 375.745, 52813.360 23/11/10,11:23:27,17,08,1, 11.9,1,1, 0.544, 10510.500, 375.725, 52813.341 23/11/10,11:23:27,18,08,1, 11.9,1,1, 0.544, 10510.515, 375.729, 52813.319 23/11/10,11:23:27,19,08,1, 11.9,1,1, 0.544, 10510.510, 375.714, 52813.311 23/11/10,11:23:28,00,08,1, 11.9,1,1, 0.544, 10510.504, 375.714, 52813.311 23/11/10,11:23:28,01,08,1, 11.9,1,1, 0.544, 10510.489, 375.725, 52813.351 23/11/10,11:23:28,02,08,1, 11.9,1,1, 0.544, 10510.486, 375.724, 52813.337 23/11/10,11:23:28,03,08,1, 11.9,1,1, 0.544, 10510.470, 375.722, 52813.354 23/11/10,11:23:28,04,08,1, 11.9,1,1, 0.544, 10510.467, 375.711, 52813.359 23/11/10,11:23:28,05,08,1, 11.9,1,1, 0.544, 10510.476, 375.731, 52813.330 23/11/10,11:23:28,06,08,1, 11.9,1,1, 0.544, 10510.479, 375.730, 52813.354 23/11/10,11:23:28,07,08,1, 11.9,1,1, 0.544, 10510.479, 375.735, 52813.314 23/11/10,11:23:28,08,08,1, 11.9,1,1, 0.544, 10510.460, 375.745, 52813.339 23/11/10,11:23:28,09,08,1, 11.9,1,1, 0.544, 10510.457, 375.734, 52813.342 23/11/10,11:23:28,10,08,1, 11.9,1,1, 0.544, 10510.461, 375.744, 52813.348 23/11/10,11:23:28,11,08,1, 11.9,1,1, 0.544, 10510.445, 375.745, 52813.333 23/11/10,11:23:28,12,08,1, 11.9,1,1, 0.544, 10510.424, 375.738, 52813.319 23/11/10,11:23:28,13,08,1, 11.9,1,1, 0.544, 10510.434, 375.745, 52813.345 23/11/10,11:23:28,14,08,1, 11.9,1,1, 0.544, 10510.454, 375.747, 52813.349 23/11/10,11:23:28,15,08,1, 11.9,1,1, 0.544, 10510.421, 375.722, 52813.346 23/11/10,11:23:28,16,08,1, 11.9,1,1, 0.544, 10510.432, 375.715, 52813.407 23/11/10,11:23:28,17,08,1, 11.9,1,1, 0.544, 10510.410, 375.723, 52813.421 23/11/10,11:23:28,18,08,1, 11.9,1,1, 0.544, 10510.415, 375.754, 52813.410 23/11/10,11:23:28,19,08,1, 11.9,1,1, 0.544, 10510.414, 375.728, 52813.377 23/11/10,11:23:29,00,08,1, 11.9,1,1, 0.543, 10510.412, 375.728, 52813.377 23/11/10,11:23:29,01,08,1, 11.9,1,1, 0.543, 10510.395, 375.730, 52813.362 23/11/10,11:23:29,02,08,1, 11.9,1,1, 0.543, 10510.411, 375.759, 52813.602 23/11/10,11:23:29,03,08,1, 11.9,1,1, 0.543, 10510.442, 375.725, 52813.305 23/11/10,11:23:29,04,08,1, 11.9,1,1, 0.543, 10510.418, 375.734, 52813.314 23/11/10,11:23:29,05,08,1, 11.9,1,1, 0.543, 10510.405, 375.719, 52813.342 23/11/10,11:23:29,06,08,1, 11.9,1,1, 0.543, 10510.390, 375.742, 52813.368 23/11/10,11:23:29,07,08,1, 11.9,1,1, 0.543, 10510.384, 375.732, 52813.359 23/11/10,11:23:29,08,08,1, 11.9,1,1, 0.543, 10510.372, 375.747, 52813.352 23/11/10,11:23:29,09,08,1, 11.9,1,1, 0.543, 10510.371, 375.746, 52813.393 23/11/10,11:23:29,10,08,1, 11.9,1,1, 0.543, 10510.375, 375.735, 52813.383 23/11/10,11:23:29,11,08,1, 11.9,1,1, 0.543, 10510.359, 375.731, 52813.361 23/11/10,11:23:29,12,08,1, 11.9,1,1, 0.543, 10510.352, 375.745, 52813.399 23/11/10,11:23:29,13,08,1, 11.9,1,1, 0.543, 10510.339, 375.725, 52813.433 23/11/10,11:23:29,14,08,1, 11.9,1,1, 0.543, 10510.370, 375.741, 52813.406 23/11/10,11:23:29,15,08,1, 11.9,1,1, 0.543, 10510.343, 375.743, 52813.414 23/11/10,11:23:29,16,08,1, 11.9,1,1, 0.543, 10510.330, 375.719, 52813.432 23/11/10,11:23:29,17,08,1, 11.9,1,1, 0.543, 10510.332, 375.736, 52813.411 23/11/10,11:23:29,18,08,1, 11.9,1,1, 0.543, 10510.322, 375.735, 52813.417 23/11/10,11:23:29,19,08,1, 11.9,1,1, 0.543, 10510.332, 375.733, 52813.415 23/11/10,11:23:30,00,08,1, 11.8,1,1, 0.547, 10510.329, 375.733, 52813.415 23/11/10,11:23:30,01,08,1, 11.8,1,1, 0.547, 10510.313, 375.742, 52813.481 23/11/10,11:23:30,02,08,1, 11.8,1,1, 0.547, 10510.321, 375.743, 52813.404 23/11/10,11:23:30,03,08,1, 11.8,1,1, 0.547, 10510.294, 375.759, 52813.368 23/11/10,11:23:30,04,08,1, 11.8,1,1, 0.547, 10510.309, 375.756, 52813.414 23/11/10,11:23:30,05,08,1, 11.8,1,1, 0.547, 10510.283, 375.756, 52813.426 23/11/10,11:23:30,06,08,1, 11.8,1,1, 0.547, 10510.272, 375.753, 52813.428 23/11/10,11:23:30,07,08,1, 11.8,1,1, 0.547, 10510.271, 375.767, 52813.376 23/11/10,11:23:30,08,08,1, 11.8,1,1, 0.547, 10510.277, 375.776, 52813.397 23/11/10,11:23:30,09,08,1, 11.8,1,1, 0.547, 10510.278, 375.748, 52813.420 23/11/10,11:23:30,10,08,1, 11.8,1,1, 0.547, 10510.247, 375.755, 52813.410 23/11/10,11:23:30,11,08,1, 11.8,1,1, 0.547, 10510.238, 375.754, 52813.396 23/11/10,11:23:30,12,08,1, 11.8,1,1, 0.547, 10510.244, 375.758, 52813.413 23/11/10,11:23:30,13,08,1, 11.8,1,1, 0.547, 10510.235, 375.774, 52813.418 23/11/10,11:23:30,14,08,1, 11.8,1,1, 0.547, 10510.247, 375.775, 52813.414 23/11/10,11:23:30,15,08,1, 11.8,1,1, 0.547, 10510.245, 375.768, 52813.378 23/11/10,11:23:30,16,08,1, 11.8,1,1, 0.547, 10510.252, 375.774, 52813.432 23/11/10,11:23:30,17,08,1, 11.8,1,1, 0.547, 10510.203, 375.797, 52813.428 23/11/10,11:23:30,18,08,1, 11.8,1,1, 0.547, 10510.223, 375.790, 52813.414 23/11/10,11:23:30,19,08,1, 11.8,1,1, 0.547, 10510.249, 375.791, 52813.412 23/11/10,11:23:31,00,09,1, 11.9,1,1, 0.542, 10510.246, 375.791, 52813.412 23/11/10,11:23:31,01,09,1, 11.9,1,1, 0.542, 10510.228, 375.790, 52813.426 23/11/10,11:23:31,02,09,1, 11.9,1,1, 0.542, 10510.195, 375.789, 52813.415 23/11/10,11:23:31,03,09,1, 11.9,1,1, 0.542, 10510.187, 375.776, 52813.416 23/11/10,11:23:31,04,09,1, 11.9,1,1, 0.542, 10510.198, 375.779, 52813.432 23/11/10,11:23:31,05,09,1, 11.9,1,1, 0.542, 10510.198, 375.772, 52813.434 23/11/10,11:23:31,06,09,1, 11.9,1,1, 0.542, 10510.199, 375.782, 52813.431 23/11/10,11:23:31,07,09,1, 11.9,1,1, 0.542, 10510.181, 375.788, 52813.429 23/11/10,11:23:31,08,09,1, 11.9,1,1, 0.542, 10510.170, 375.797, 52813.424 23/11/10,11:23:31,09,09,1, 11.9,1,1, 0.542, 10510.174, 375.785, 52813.376 23/11/10,11:23:31,10,09,1, 11.9,1,1, 0.542, 10510.177, 375.769, 52813.384 23/11/10,11:23:31,11,09,1, 11.9,1,1, 0.542, 10510.182, 375.790, 52813.455 23/11/10,11:23:31,12,09,1, 11.9,1,1, 0.542, 10510.175, 375.793, 52813.424 23/11/10,11:23:31,13,09,1, 11.9,1,1, 0.542, 10510.157, 375.787, 52813.397 23/11/10,11:23:31,14,09,1, 11.9,1,1, 0.542, 10510.136, 375.788, 52813.429 23/11/10,11:23:31,15,09,1, 11.9,1,1, 0.542, 10510.145, 375.791, 52813.421 23/11/10,11:23:31,16,09,1, 11.9,1,1, 0.542, 10510.153, 375.783, 52813.437 23/11/10,11:23:31,17,09,1, 11.9,1,1, 0.542, 10510.121, 375.784, 52813.484 23/11/10,11:23:31,18,09,1, 11.9,1,1, 0.542, 10510.145, 375.774, 52813.380 23/11/10,11:23:31,19,09,1, 11.9,1,1, 0.542, 10510.113, 375.787, 52813.432 23/11/10,11:23:32,00,09,1, 11.8,1,1, 0.547, 10510.112, 375.787, 52813.432 23/11/10,11:23:32,01,09,1, 11.8,1,1, 0.547, 10510.111, 375.786, 52813.463 23/11/10,11:23:32,02,09,1, 11.8,1,1, 0.547, 10510.111, 375.798, 52813.468 23/11/10,11:23:32,03,09,1, 11.8,1,1, 0.547, 10510.086, 375.779, 52813.448 23/11/10,11:23:32,04,09,1, 11.8,1,1, 0.547, 10510.106, 375.789, 52813.484 23/11/10,11:23:32,05,09,1, 11.8,1,1, 0.547, 10510.079, 375.805, 52813.470 23/11/10,11:23:32,06,09,1, 11.8,1,1, 0.547, 10510.091, 375.808, 52813.456 23/11/10,11:23:32,07,09,1, 11.8,1,1, 0.547, 10510.077, 375.805, 52813.456 23/11/10,11:23:32,08,09,1, 11.8,1,1, 0.547, 10510.080, 375.783, 52813.422 23/11/10,11:23:32,09,09,1, 11.8,1,1, 0.547, 10510.056, 375.810, 52813.433 23/11/10,11:23:32,10,09,1, 11.8,1,1, 0.547, 10510.060, 375.818, 52813.452 23/11/10,11:23:32,11,09,1, 11.8,1,1, 0.547, 10510.077, 375.802, 52813.452 23/11/10,11:23:32,12,09,1, 11.8,1,1, 0.547, 10510.030, 375.814, 52813.463 23/11/10,11:23:32,13,09,1, 11.8,1,1, 0.547, 10510.048, 375.804, 52813.475 23/11/10,11:23:32,14,09,1, 11.8,1,1, 0.547, 10510.041, 375.818, 52813.446 23/11/10,11:23:32,15,09,1, 11.8,1,1, 0.547, 10510.054, 375.820, 52813.455 23/11/10,11:23:32,16,09,1, 11.8,1,1, 0.547, 10510.050, 375.806, 52813.464 23/11/10,11:23:32,17,09,1, 11.8,1,1, 0.547, 10510.040, 375.819, 52813.500 23/11/10,11:23:32,18,09,1, 11.8,1,1, 0.547, 10510.033, 375.804, 52813.480 23/11/10,11:23:32,19,09,1, 11.8,1,1, 0.547, 10510.033, 375.789, 52813.453 23/11/10,11:23:33,00,08,1, 11.9,1,1, 0.545, 10510.029, 375.789, 52813.453 23/11/10,11:23:33,01,08,1, 11.9,1,1, 0.545, 10510.023, 375.797, 52813.464 23/11/10,11:23:33,02,08,1, 11.9,1,1, 0.545, 10510.001, 375.816, 52813.461 23/11/10,11:23:33,03,08,1, 11.9,1,1, 0.545, 10509.985, 375.818, 52813.488 23/11/10,11:23:33,04,08,1, 11.9,1,1, 0.545, 10509.986, 375.827, 52813.492 23/11/10,11:23:33,05,08,1, 11.9,1,1, 0.545, 10510.005, 375.842, 52813.493 23/11/10,11:23:33,06,08,1, 11.9,1,1, 0.545, 10509.979, 375.807, 52813.510 23/11/10,11:23:33,07,08,1, 11.9,1,1, 0.545, 10509.958, 375.823, 52813.476 23/11/10,11:23:33,08,08,1, 11.9,1,1, 0.545, 10509.982, 375.825, 52813.474 23/11/10,11:23:33,09,08,1, 11.9,1,1, 0.545, 10509.973, 375.833, 52813.477 23/11/10,11:23:33,10,08,1, 11.9,1,1, 0.545, 10509.969, 375.823, 52813.497 23/11/10,11:23:33,11,08,1, 11.9,1,1, 0.545, 10509.970, 375.854, 52813.453 23/11/10,11:23:33,12,08,1, 11.9,1,1, 0.545, 10509.953, 375.849, 52813.501 23/11/10,11:23:33,13,08,1, 11.9,1,1, 0.545, 10509.945, 375.823, 52813.528 23/11/10,11:23:33,14,08,1, 11.9,1,1, 0.545, 10509.952, 375.854, 52813.494 23/11/10,11:23:33,15,08,1, 11.9,1,1, 0.545, 10509.964, 375.855, 52813.503 23/11/10,11:23:33,16,08,1, 11.9,1,1, 0.545, 10509.930, 375.840, 52813.500 23/11/10,11:23:33,17,08,1, 11.9,1,1, 0.545, 10509.950, 375.827, 52813.506 23/11/10,11:23:33,18,08,1, 11.9,1,1, 0.545, 10509.944, 375.837, 52813.537 23/11/10,11:23:33,19,08,1, 11.9,1,1, 0.545, 10509.939, 375.852, 52813.505 23/11/10,11:23:34,00,08,1, 11.9,1,1, 0.544, 10509.937, 375.852, 52813.505 23/11/10,11:23:34,01,08,1, 11.9,1,1, 0.544, 10509.904, 375.863, 52813.501 23/11/10,11:23:34,02,08,1, 11.9,1,1, 0.544, 10509.901, 375.857, 52813.487 23/11/10,11:23:34,03,08,1, 11.9,1,1, 0.544, 10509.932, 375.852, 52813.543 23/11/10,11:23:34,04,08,1, 11.9,1,1, 0.544, 10509.925, 375.858, 52813.564 23/11/10,11:23:34,05,08,1, 11.9,1,1, 0.544, 10509.903, 375.842, 52813.492 23/11/10,11:23:34,06,08,1, 11.9,1,1, 0.544, 10509.897, 375.854, 52813.524 23/11/10,11:23:34,07,08,1, 11.9,1,1, 0.544, 10509.884, 375.856, 52813.518 23/11/10,11:23:34,08,08,1, 11.9,1,1, 0.544, 10509.889, 375.861, 52813.551 23/11/10,11:23:34,09,08,1, 11.9,1,1, 0.544, 10509.875, 375.857, 52813.530 23/11/10,11:23:34,10,08,1, 11.9,1,1, 0.544, 10509.875, 375.870, 52813.596 23/11/10,11:23:34,11,08,1, 11.9,1,1, 0.544, 10509.865, 375.867, 52813.585 23/11/10,11:23:34,12,08,1, 11.9,1,1, 0.544, 10509.882, 375.852, 52813.414 23/11/10,11:23:34,13,08,1, 11.9,1,1, 0.544, 10509.858, 375.877, 52813.524 23/11/10,11:23:34,14,08,1, 11.9,1,1, 0.544, 10509.856, 375.862, 52813.530 23/11/10,11:23:34,15,08,1, 11.9,1,1, 0.544, 10509.854, 375.849, 52813.524 23/11/10,11:23:34,16,08,1, 11.9,1,1, 0.544, 10509.842, 375.875, 52813.545 23/11/10,11:23:34,17,08,1, 11.9,1,1, 0.544, 10509.867, 375.863, 52813.531 23/11/10,11:23:34,18,08,1, 11.9,1,1, 0.544, 10509.829, 375.891, 52813.570 23/11/10,11:23:34,19,08,1, 11.9,1,1, 0.544, 10509.842, 375.880, 52813.524 23/11/10,11:23:35,00,08,1, 11.9,1,1, 0.544, 10509.837, 375.880, 52813.524 23/11/10,11:23:35,01,08,1, 11.9,1,1, 0.544, 10509.794, 375.878, 52813.567 23/11/10,11:23:35,02,08,1, 11.9,1,1, 0.544, 10509.837, 375.885, 52813.552 23/11/10,11:23:35,03,08,1, 11.9,1,1, 0.544, 10509.832, 375.895, 52813.604 23/11/10,11:23:35,04,08,1, 11.9,1,1, 0.544, 10509.814, 375.897, 52813.576 23/11/10,11:23:35,05,08,1, 11.9,1,1, 0.544, 10509.800, 375.899, 52813.533 23/11/10,11:23:35,06,08,1, 11.9,1,1, 0.544, 10509.780, 375.871, 52813.553 23/11/10,11:23:35,07,08,1, 11.9,1,1, 0.544, 10509.793, 375.886, 52813.555 23/11/10,11:23:35,08,08,1, 11.9,1,1, 0.544, 10509.794, 375.899, 52813.581 23/11/10,11:23:35,09,08,1, 11.9,1,1, 0.544, 10509.771, 375.905, 52813.548 23/11/10,11:23:35,10,08,1, 11.9,1,1, 0.544, 10509.765, 375.912, 52813.587 23/11/10,11:23:35,11,08,1, 11.9,1,1, 0.544, 10509.775, 375.910, 52813.559 23/11/10,11:23:35,12,08,1, 11.9,1,1, 0.544, 10509.757, 375.916, 52813.564 23/11/10,11:23:35,13,08,1, 11.9,1,1, 0.544, 10509.759, 375.904, 52813.572 23/11/10,11:23:35,14,08,1, 11.9,1,1, 0.544, 10509.759, 375.906, 52813.621 23/11/10,11:23:35,15,08,1, 11.9,1,1, 0.544, 10509.737, 375.913, 52813.580 23/11/10,11:23:35,16,08,1, 11.9,1,1, 0.544, 10509.753, 375.926, 52813.598 23/11/10,11:23:35,17,08,1, 11.9,1,1, 0.544, 10509.737, 375.938, 52813.609 23/11/10,11:23:35,18,08,1, 11.9,1,1, 0.544, 10509.750, 375.952, 52813.611 23/11/10,11:23:35,19,08,1, 11.9,1,1, 0.544, 10509.742, 375.906, 52813.572 23/11/10,11:23:36,00,08,1, 11.9,1,1, 0.543, 10509.737, 375.906, 52813.572 23/11/10,11:23:36,01,08,1, 11.9,1,1, 0.543, 10509.742, 375.940, 52813.590 23/11/10,11:23:36,02,08,1, 11.9,1,1, 0.543, 10509.701, 375.937, 52813.638 23/11/10,11:23:36,03,08,1, 11.9,1,1, 0.543, 10509.718, 375.924, 52813.597 23/11/10,11:23:36,04,08,1, 11.9,1,1, 0.543, 10509.719, 375.913, 52813.575 23/11/10,11:23:36,05,08,1, 11.9,1,1, 0.543, 10509.722, 375.928, 52813.614 23/11/10,11:23:36,06,08,1, 11.9,1,1, 0.543, 10509.694, 375.898, 52813.598 23/11/10,11:23:36,07,08,1, 11.9,1,1, 0.543, 10509.683, 375.930, 52813.583 23/11/10,11:23:36,08,08,1, 11.9,1,1, 0.543, 10509.679, 375.927, 52813.610 23/11/10,11:23:36,09,08,1, 11.9,1,1, 0.543, 10509.683, 375.926, 52813.629 23/11/10,11:23:36,10,08,1, 11.9,1,1, 0.543, 10509.697, 375.930, 52813.627 23/11/10,11:23:36,11,08,1, 11.9,1,1, 0.543, 10509.680, 375.953, 52813.600 23/11/10,11:23:36,12,08,1, 11.9,1,1, 0.543, 10509.667, 375.936, 52813.623 23/11/10,11:23:36,13,08,1, 11.9,1,1, 0.543, 10509.681, 375.945, 52813.586 23/11/10,11:23:36,14,08,1, 11.9,1,1, 0.543, 10509.655, 375.955, 52813.631 23/11/10,11:23:36,15,08,1, 11.9,1,1, 0.543, 10509.680, 375.926, 52813.378 23/11/10,11:23:36,16,08,1, 11.9,1,1, 0.543, 10509.639, 375.947, 52813.578 23/11/10,11:23:36,17,08,1, 11.9,1,1, 0.543, 10509.640, 375.969, 52813.633 23/11/10,11:23:36,18,08,1, 11.9,1,1, 0.543, 10509.649, 375.959, 52813.640 23/11/10,11:23:36,19,08,1, 11.9,1,1, 0.543, 10509.646, 375.974, 52813.652 23/11/10,11:23:37,00,08,1, 11.8,1,1, 0.546, 10509.645, 375.974, 52813.652 23/11/10,11:23:37,01,08,1, 11.8,1,1, 0.546, 10509.635, 375.959, 52813.634 23/11/10,11:23:37,02,08,1, 11.8,1,1, 0.546, 10509.631, 375.999, 52813.614 23/11/10,11:23:37,03,08,1, 11.8,1,1, 0.546, 10509.656, 375.985, 52813.648 23/11/10,11:23:37,04,08,1, 11.8,1,1, 0.546, 10509.602, 375.966, 52813.646 23/11/10,11:23:37,05,08,1, 11.8,1,1, 0.546, 10509.616, 375.984, 52813.658 23/11/10,11:23:37,06,08,1, 11.8,1,1, 0.546, 10509.620, 375.991, 52813.657 23/11/10,11:23:37,07,08,1, 11.8,1,1, 0.546, 10509.626, 376.015, 52813.653 23/11/10,11:23:37,08,08,1, 11.8,1,1, 0.546, 10509.600, 375.981, 52813.650 23/11/10,11:23:37,09,08,1, 11.8,1,1, 0.546, 10509.608, 375.999, 52813.700 23/11/10,11:23:37,10,08,1, 11.8,1,1, 0.546, 10509.608, 376.003, 52813.639 23/11/10,11:23:37,11,08,1, 11.8,1,1, 0.546, 10509.597, 376.016, 52813.662 23/11/10,11:23:37,12,08,1, 11.8,1,1, 0.546, 10509.619, 376.004, 52813.661 23/11/10,11:23:37,13,08,1, 11.8,1,1, 0.546, 10509.573, 376.014, 52813.670 23/11/10,11:23:37,14,08,1, 11.8,1,1, 0.546, 10509.548, 376.005, 52813.551 23/11/10,11:23:37,15,08,1, 11.8,1,1, 0.546, 10509.578, 376.006, 52813.744 23/11/10,11:23:37,16,08,1, 11.8,1,1, 0.546, 10509.600, 376.013, 52813.741 23/11/10,11:23:37,17,08,1, 11.8,1,1, 0.546, 10509.587, 376.023, 52813.657 23/11/10,11:23:37,18,08,1, 11.8,1,1, 0.546, 10509.597, 376.037, 52813.709 23/11/10,11:23:37,19,08,1, 11.8,1,1, 0.546, 10509.564, 376.031, 52813.706 23/11/10,11:23:38,00,08,1, 11.9,1,1, 0.544, 10509.561, 376.031, 52813.706 23/11/10,11:23:38,01,08,1, 11.9,1,1, 0.544, 10509.550, 376.025, 52813.704 23/11/10,11:23:38,02,08,1, 11.9,1,1, 0.544, 10509.545, 376.049, 52813.722 23/11/10,11:23:38,03,08,1, 11.9,1,1, 0.544, 10509.540, 376.048, 52813.722 23/11/10,11:23:38,04,08,1, 11.9,1,1, 0.544, 10509.532, 376.034, 52813.687 23/11/10,11:23:38,05,08,1, 11.9,1,1, 0.544, 10509.542, 376.052, 52813.696 23/11/10,11:23:38,06,08,1, 11.9,1,1, 0.544, 10509.519, 376.054, 52813.684 23/11/10,11:23:38,07,08,1, 11.9,1,1, 0.544, 10509.537, 376.073, 52813.721 23/11/10,11:23:38,08,08,1, 11.9,1,1, 0.544, 10509.513, 376.035, 52813.732 23/11/10,11:23:38,09,08,1, 11.9,1,1, 0.544, 10509.516, 376.070, 52813.702 23/11/10,11:23:38,10,08,1, 11.9,1,1, 0.544, 10509.515, 376.053, 52813.731 23/11/10,11:23:38,11,08,1, 11.9,1,1, 0.544, 10509.526, 376.074, 52813.714 23/11/10,11:23:38,12,08,1, 11.9,1,1, 0.544, 10509.482, 376.069, 52813.721 23/11/10,11:23:38,13,08,1, 11.9,1,1, 0.544, 10509.503, 376.103, 52813.724 23/11/10,11:23:38,14,08,1, 11.9,1,1, 0.544, 10509.503, 376.080, 52813.675 23/11/10,11:23:38,15,08,1, 11.9,1,1, 0.544, 10509.481, 376.061, 52813.698 23/11/10,11:23:38,16,08,1, 11.9,1,1, 0.544, 10509.463, 376.080, 52813.706 23/11/10,11:23:38,17,08,1, 11.9,1,1, 0.544, 10509.481, 376.073, 52813.729 23/11/10,11:23:38,18,08,1, 11.9,1,1, 0.544, 10509.494, 376.088, 52813.743 23/11/10,11:23:38,19,08,1, 11.9,1,1, 0.544, 10509.484, 376.086, 52813.734 23/11/10,11:23:39,00,08,1, 11.9,1,1, 0.546, 10509.478, 376.086, 52813.734 23/11/10,11:23:39,01,08,1, 11.9,1,1, 0.546, 10509.479, 376.077, 52813.720 23/11/10,11:23:39,02,08,1, 11.9,1,1, 0.546, 10509.472, 376.106, 52813.753 23/11/10,11:23:39,03,08,1, 11.9,1,1, 0.546, 10509.447, 376.088, 52813.750 23/11/10,11:23:39,04,08,1, 11.9,1,1, 0.546, 10509.443, 376.112, 52813.754 23/11/10,11:23:39,05,08,1, 11.9,1,1, 0.546, 10509.443, 376.106, 52813.752 23/11/10,11:23:39,06,08,1, 11.9,1,1, 0.546, 10509.436, 376.125, 52813.752 23/11/10,11:23:39,07,08,1, 11.9,1,1, 0.546, 10509.434, 376.123, 52813.769 23/11/10,11:23:39,08,08,1, 11.9,1,1, 0.546, 10509.446, 376.135, 52813.747 23/11/10,11:23:39,09,08,1, 11.9,1,1, 0.546, 10509.436, 376.125, 52813.770 23/11/10,11:23:39,10,08,1, 11.9,1,1, 0.546, 10509.438, 376.116, 52813.748 23/11/10,11:23:39,11,08,1, 11.9,1,1, 0.546, 10509.416, 376.132, 52813.786 23/11/10,11:23:39,12,08,1, 11.9,1,1, 0.546, 10509.424, 376.145, 52813.808 23/11/10,11:23:39,13,08,1, 11.9,1,1, 0.546, 10509.408, 376.140, 52813.755 23/11/10,11:23:39,14,08,1, 11.9,1,1, 0.546, 10509.396, 376.151, 52813.804 23/11/10,11:23:39,15,08,1, 11.9,1,1, 0.546, 10509.393, 376.152, 52813.731 23/11/10,11:23:39,16,08,1, 11.9,1,1, 0.546, 10509.388, 376.163, 52813.795 23/11/10,11:23:39,17,08,1, 11.9,1,1, 0.546, 10509.390, 376.158, 52813.781 23/11/10,11:23:39,18,08,1, 11.9,1,1, 0.546, 10509.372, 376.164, 52813.763 23/11/10,11:23:39,19,08,1, 11.9,1,1, 0.546, 10509.398, 376.160, 52813.807 23/11/10,11:23:40,00,08,1, 11.9,1,1, 0.542, 10509.394, 376.160, 52813.807 23/11/10,11:23:40,01,08,1, 11.9,1,1, 0.542, 10509.372, 376.170, 52813.795 23/11/10,11:23:40,02,08,1, 11.9,1,1, 0.542, 10509.347, 376.197, 52813.792 23/11/10,11:23:40,03,08,1, 11.9,1,1, 0.542, 10509.355, 376.193, 52813.794 23/11/10,11:23:40,04,08,1, 11.9,1,1, 0.542, 10509.367, 376.176, 52813.785 23/11/10,11:23:40,05,08,1, 11.9,1,1, 0.542, 10509.359, 376.170, 52813.783 23/11/10,11:23:40,06,08,1, 11.9,1,1, 0.542, 10509.354, 376.194, 52813.813 23/11/10,11:23:40,07,08,1, 11.9,1,1, 0.542, 10509.366, 376.186, 52813.784 23/11/10,11:23:40,08,08,1, 11.9,1,1, 0.542, 10509.321, 376.185, 52813.781 23/11/10,11:23:40,09,08,1, 11.9,1,1, 0.542, 10509.331, 376.215, 52813.778 23/11/10,11:23:40,10,08,1, 11.9,1,1, 0.542, 10509.339, 376.198, 52813.781 23/11/10,11:23:40,11,08,1, 11.9,1,1, 0.542, 10509.343, 376.190, 52813.802 23/11/10,11:23:40,12,08,1, 11.9,1,1, 0.542, 10509.330, 376.215, 52813.785 23/11/10,11:23:40,13,08,1, 11.9,1,1, 0.542, 10509.324, 376.221, 52813.817 23/11/10,11:23:40,14,08,1, 11.9,1,1, 0.542, 10509.318, 376.220, 52813.810 23/11/10,11:23:40,15,08,1, 11.9,1,1, 0.542, 10509.315, 376.221, 52813.846 23/11/10,11:23:40,16,08,1, 11.9,1,1, 0.542, 10509.297, 376.219, 52813.820 23/11/10,11:23:40,17,08,1, 11.9,1,1, 0.542, 10509.314, 376.209, 52813.838 23/11/10,11:23:40,18,08,1, 11.9,1,1, 0.542, 10509.308, 376.234, 52813.792 23/11/10,11:23:40,19,08,1, 11.9,1,1, 0.542, 10509.302, 376.251, 52813.808 23/11/10,11:23:41,00,08,1, 11.9,1,1, 0.541, 10509.294, 376.251, 52813.808 23/11/10,11:23:41,01,08,1, 11.9,1,1, 0.541, 10509.300, 376.255, 52813.856 23/11/10,11:23:41,02,08,1, 11.9,1,1, 0.541, 10509.299, 376.269, 52813.871 23/11/10,11:23:41,03,08,1, 11.9,1,1, 0.541, 10509.272, 376.265, 52813.849 23/11/10,11:23:41,04,08,1, 11.9,1,1, 0.541, 10509.297, 376.253, 52813.860 23/11/10,11:23:41,05,08,1, 11.9,1,1, 0.541, 10509.302, 376.277, 52813.845 23/11/10,11:23:41,06,08,1, 11.9,1,1, 0.541, 10509.259, 376.283, 52813.883 23/11/10,11:23:41,07,08,1, 11.9,1,1, 0.541, 10509.274, 376.262, 52813.884 23/11/10,11:23:41,08,08,1, 11.9,1,1, 0.541, 10509.294, 376.295, 52813.867 23/11/10,11:23:41,09,08,1, 11.9,1,1, 0.541, 10509.271, 376.298, 52813.891 23/11/10,11:23:41,10,08,1, 11.9,1,1, 0.541, 10509.250, 376.295, 52813.847 23/11/10,11:23:41,11,08,1, 11.9,1,1, 0.541, 10509.246, 376.306, 52813.863 23/11/10,11:23:41,12,08,1, 11.9,1,1, 0.541, 10509.262, 376.320, 52813.905 23/11/10,11:23:41,13,08,1, 11.9,1,1, 0.541, 10509.231, 376.301, 52813.877 23/11/10,11:23:41,14,08,1, 11.9,1,1, 0.541, 10509.218, 376.303, 52813.877 23/11/10,11:23:41,15,08,1, 11.9,1,1, 0.541, 10509.249, 376.318, 52813.963 23/11/10,11:23:41,16,08,1, 11.9,1,1, 0.541, 10509.219, 376.333, 52813.888 23/11/10,11:23:41,17,08,1, 11.9,1,1, 0.541, 10509.243, 376.330, 52813.947 23/11/10,11:23:41,18,08,1, 11.9,1,1, 0.541, 10509.231, 376.330, 52813.932 23/11/10,11:23:41,19,08,1, 11.9,1,1, 0.541, 10509.205, 376.299, 52813.865 23/11/10,11:23:42,00,08,1, 11.9,1,1, 0.544, 10509.202, 376.299, 52813.865 23/11/10,11:23:42,01,08,1, 11.9,1,1, 0.544, 10509.189, 376.356, 52813.765 23/11/10,11:23:42,02,08,1, 11.9,1,1, 0.544, 10509.179, 376.355, 52813.909 23/11/10,11:23:42,03,08,1, 11.9,1,1, 0.544, 10509.208, 376.370, 52813.949 23/11/10,11:23:42,04,08,1, 11.9,1,1, 0.544, 10509.181, 376.347, 52813.917 23/11/10,11:23:42,05,08,1, 11.9,1,1, 0.544, 10509.179, 376.353, 52813.900 23/11/10,11:23:42,06,08,1, 11.9,1,1, 0.544, 10509.178, 376.378, 52813.961 23/11/10,11:23:42,07,08,1, 11.9,1,1, 0.544, 10509.165, 376.349, 52813.895 23/11/10,11:23:42,08,08,1, 11.9,1,1, 0.544, 10509.156, 376.364, 52813.887 23/11/10,11:23:42,09,08,1, 11.9,1,1, 0.544, 10509.166, 376.376, 52813.889 23/11/10,11:23:42,10,08,1, 11.9,1,1, 0.544, 10509.171, 376.386, 52813.954 23/11/10,11:23:42,11,08,1, 11.9,1,1, 0.544, 10509.144, 376.372, 52813.935 23/11/10,11:23:42,12,08,1, 11.9,1,1, 0.544, 10509.176, 376.383, 52813.969 23/11/10,11:23:42,13,08,1, 11.9,1,1, 0.544, 10509.151, 376.402, 52813.936 23/11/10,11:23:42,14,08,1, 11.9,1,1, 0.544, 10509.145, 376.386, 52813.930 23/11/10,11:23:42,15,08,1, 11.9,1,1, 0.544, 10509.164, 376.405, 52813.942 23/11/10,11:23:42,16,08,1, 11.9,1,1, 0.544, 10509.136, 376.410, 52813.922 23/11/10,11:23:42,17,08,1, 11.9,1,1, 0.544, 10509.146, 376.395, 52813.952 23/11/10,11:23:42,18,08,1, 11.9,1,1, 0.544, 10509.147, 376.423, 52813.978 23/11/10,11:23:42,19,08,1, 11.9,1,1, 0.544, 10509.124, 376.423, 52813.953 23/11/10,11:23:43,00,09,1, 12.0,1,1, 0.546, 10509.119, 376.423, 52813.953 23/11/10,11:23:43,01,09,1, 12.0,1,1, 0.546, 10509.116, 376.424, 52813.952 23/11/10,11:23:43,02,09,1, 12.0,1,1, 0.546, 10509.112, 376.446, 52813.994 23/11/10,11:23:43,03,09,1, 12.0,1,1, 0.546, 10509.104, 376.429, 52813.976 23/11/10,11:23:43,04,09,1, 12.0,1,1, 0.546, 10509.088, 376.447, 52813.963 23/11/10,11:23:43,05,09,1, 12.0,1,1, 0.546, 10509.112, 376.457, 52813.972 23/11/10,11:23:43,06,09,1, 12.0,1,1, 0.546, 10509.110, 376.464, 52813.988 23/11/10,11:23:43,07,09,1, 12.0,1,1, 0.546, 10509.068, 376.450, 52813.973 23/11/10,11:23:43,08,09,1, 12.0,1,1, 0.546, 10509.108, 376.444, 52813.950 23/11/10,11:23:43,09,09,1, 12.0,1,1, 0.546, 10509.093, 376.457, 52813.954 23/11/10,11:23:43,10,09,1, 12.0,1,1, 0.546, 10509.082, 376.474, 52813.965 23/11/10,11:23:43,11,09,1, 12.0,1,1, 0.546, 10509.078, 376.464, 52813.990 23/11/10,11:23:43,12,09,1, 12.0,1,1, 0.546, 10509.117, 376.475, 52813.961 23/11/10,11:23:43,13,09,1, 12.0,1,1, 0.546, 10509.058, 376.513, 52814.001 23/11/10,11:23:43,14,09,1, 12.0,1,1, 0.546, 10509.069, 376.490, 52813.970 23/11/10,11:23:43,15,09,1, 12.0,1,1, 0.546, 10509.060, 376.505, 52813.979 23/11/10,11:23:43,16,09,1, 12.0,1,1, 0.546, 10509.050, 376.514, 52813.969 23/11/10,11:23:43,17,09,1, 12.0,1,1, 0.546, 10509.061, 376.498, 52813.997 23/11/10,11:23:43,18,09,1, 12.0,1,1, 0.546, 10509.054, 376.527, 52814.011 23/11/10,11:23:43,19,09,1, 12.0,1,1, 0.546, 10509.035, 376.540, 52813.980 23/11/10,11:23:44,00,09,1, 11.8,1,1, 0.549, 10509.027, 376.540, 52813.980 23/11/10,11:23:44,01,09,1, 11.8,1,1, 0.549, 10509.012, 376.556, 52813.995 23/11/10,11:23:44,02,09,1, 11.8,1,1, 0.549, 10509.027, 376.558, 52814.028 23/11/10,11:23:44,03,09,1, 11.8,1,1, 0.549, 10509.017, 376.553, 52813.988 23/11/10,11:23:44,04,09,1, 11.8,1,1, 0.549, 10509.007, 376.560, 52814.041 23/11/10,11:23:44,05,09,1, 11.8,1,1, 0.549, 10509.003, 376.568, 52814.024 23/11/10,11:23:44,06,09,1, 11.8,1,1, 0.549, 10508.993, 376.554, 52813.857 23/11/10,11:23:44,07,09,1, 11.8,1,1, 0.549, 10508.954, 376.572, 52814.081 23/11/10,11:23:44,08,09,1, 11.8,1,1, 0.549, 10508.975, 376.591, 52814.046 23/11/10,11:23:44,09,09,1, 11.8,1,1, 0.549, 10508.974, 376.580, 52814.052 23/11/10,11:23:44,10,09,1, 11.8,1,1, 0.549, 10508.969, 376.602, 52814.015 23/11/10,11:23:44,11,09,1, 11.8,1,1, 0.549, 10508.963, 376.603, 52814.038 23/11/10,11:23:44,12,09,1, 11.8,1,1, 0.549, 10508.962, 376.610, 52814.036 23/11/10,11:23:44,13,09,1, 11.8,1,1, 0.549, 10508.946, 376.594, 52814.025 23/11/10,11:23:44,14,09,1, 11.8,1,1, 0.549, 10508.939, 376.620, 52814.037 23/11/10,11:23:44,15,09,1, 11.8,1,1, 0.549, 10508.911, 376.617, 52814.034 23/11/10,11:23:44,16,09,1, 11.8,1,1, 0.549, 10508.937, 376.636, 52814.049 23/11/10,11:23:44,17,09,1, 11.8,1,1, 0.549, 10508.930, 376.613, 52814.047 23/11/10,11:23:44,18,09,1, 11.8,1,1, 0.549, 10508.888, 376.635, 52814.069 23/11/10,11:23:44,19,09,1, 11.8,1,1, 0.549, 10508.912, 376.628, 52814.044 23/11/10,11:23:45,00,08,1, 11.9,1,1, 0.545, 10508.910, 376.628, 52814.044 23/11/10,11:23:45,01,08,1, 11.9,1,1, 0.545, 10508.891, 376.658, 52814.079 23/11/10,11:23:45,02,08,1, 11.9,1,1, 0.545, 10508.859, 376.655, 52814.098 23/11/10,11:23:45,03,08,1, 11.9,1,1, 0.545, 10508.902, 376.653, 52814.104 23/11/10,11:23:45,04,08,1, 11.9,1,1, 0.545, 10508.868, 376.673, 52814.110 23/11/10,11:23:45,05,08,1, 11.9,1,1, 0.545, 10508.865, 376.681, 52814.088 23/11/10,11:23:45,06,08,1, 11.9,1,1, 0.545, 10508.884, 376.679, 52814.077 23/11/10,11:23:45,07,08,1, 11.9,1,1, 0.545, 10508.846, 376.711, 52814.061 23/11/10,11:23:45,08,08,1, 11.9,1,1, 0.545, 10508.860, 376.703, 52814.085 23/11/10,11:23:45,09,08,1, 11.9,1,1, 0.545, 10508.853, 376.692, 52814.086 23/11/10,11:23:45,10,08,1, 11.9,1,1, 0.545, 10508.873, 376.720, 52814.123 23/11/10,11:23:45,11,08,1, 11.9,1,1, 0.545, 10508.838, 376.705, 52814.110 23/11/10,11:23:45,12,08,1, 11.9,1,1, 0.545, 10508.827, 376.702, 52814.079 23/11/10,11:23:45,13,08,1, 11.9,1,1, 0.545, 10508.837, 376.716, 52814.097 23/11/10,11:23:45,14,08,1, 11.9,1,1, 0.545, 10508.821, 376.744, 52814.076 23/11/10,11:23:45,15,08,1, 11.9,1,1, 0.545, 10508.805, 376.705, 52814.067 23/11/10,11:23:45,16,08,1, 11.9,1,1, 0.545, 10508.820, 376.745, 52814.110 23/11/10,11:23:45,17,08,1, 11.9,1,1, 0.545, 10508.827, 376.774, 52814.112 23/11/10,11:23:45,18,08,1, 11.9,1,1, 0.545, 10508.830, 376.730, 52814.118 23/11/10,11:23:45,19,08,1, 11.9,1,1, 0.545, 10508.795, 376.773, 52814.081 23/11/10,11:23:46,00,08,1, 11.9,1,1, 0.542, 10508.794, 376.773, 52814.081 23/11/10,11:23:46,01,08,1, 11.9,1,1, 0.542, 10508.782, 376.787, 52814.094 23/11/10,11:23:46,02,08,1, 11.9,1,1, 0.542, 10508.767, 376.775, 52814.137 23/11/10,11:23:46,03,08,1, 11.9,1,1, 0.542, 10508.765, 376.788, 52814.140 23/11/10,11:23:46,04,08,1, 11.9,1,1, 0.542, 10508.766, 376.816, 52814.150 23/11/10,11:23:46,05,08,1, 11.9,1,1, 0.542, 10508.734, 376.795, 52814.104 23/11/10,11:23:46,06,08,1, 11.9,1,1, 0.542, 10508.748, 376.806, 52814.139 23/11/10,11:23:46,07,08,1, 11.9,1,1, 0.542, 10508.757, 376.829, 52814.146 23/11/10,11:23:46,08,08,1, 11.9,1,1, 0.542, 10508.751, 376.804, 52814.171 23/11/10,11:23:46,09,08,1, 11.9,1,1, 0.542, 10508.738, 376.809, 52814.164 23/11/10,11:23:46,10,08,1, 11.9,1,1, 0.542, 10508.748, 376.837, 52814.146 23/11/10,11:23:46,11,08,1, 11.9,1,1, 0.542, 10508.706, 376.846, 52814.158 23/11/10,11:23:46,12,08,1, 11.9,1,1, 0.542, 10508.733, 376.859, 52814.153 23/11/10,11:23:46,13,08,1, 11.9,1,1, 0.542, 10508.704, 376.852, 52814.177 23/11/10,11:23:46,14,08,1, 11.9,1,1, 0.542, 10508.685, 376.832, 52814.170 23/11/10,11:23:46,15,08,1, 11.9,1,1, 0.542, 10508.688, 376.860, 52814.180 23/11/10,11:23:46,16,08,1, 11.9,1,1, 0.542, 10508.693, 376.884, 52814.192 23/11/10,11:23:46,17,08,1, 11.9,1,1, 0.542, 10508.697, 376.887, 52814.160 23/11/10,11:23:46,18,08,1, 11.9,1,1, 0.542, 10508.707, 376.885, 52814.176 23/11/10,11:23:46,19,08,1, 11.9,1,1, 0.542, 10508.678, 376.894, 52814.203 23/11/10,11:23:47,00,08,1, 11.9,1,1, 0.545, 10508.677, 376.894, 52814.203 23/11/10,11:23:47,01,08,1, 11.9,1,1, 0.545, 10508.650, 376.910, 52814.205 23/11/10,11:23:47,02,08,1, 11.9,1,1, 0.545, 10508.645, 376.917, 52814.167 23/11/10,11:23:47,03,08,1, 11.9,1,1, 0.545, 10508.659, 376.919, 52814.189 23/11/10,11:23:47,04,08,1, 11.9,1,1, 0.545, 10508.620, 376.950, 52814.193 23/11/10,11:23:47,05,08,1, 11.9,1,1, 0.545, 10508.614, 376.944, 52814.204 23/11/10,11:23:47,06,08,1, 11.9,1,1, 0.545, 10508.647, 376.953, 52814.218 23/11/10,11:23:47,07,08,1, 11.9,1,1, 0.545, 10508.611, 376.933, 52814.204 23/11/10,11:23:47,08,08,1, 11.9,1,1, 0.545, 10508.618, 376.967, 52814.228 23/11/10,11:23:47,09,08,1, 11.9,1,1, 0.545, 10508.598, 376.970, 52814.193 23/11/10,11:23:47,10,08,1, 11.9,1,1, 0.545, 10508.591, 376.991, 52814.214 23/11/10,11:23:47,11,08,1, 11.9,1,1, 0.545, 10508.595, 376.976, 52814.206 23/11/10,11:23:47,12,08,1, 11.9,1,1, 0.545, 10508.578, 376.984, 52814.181 23/11/10,11:23:47,13,08,1, 11.9,1,1, 0.545, 10508.554, 377.012, 52814.218 23/11/10,11:23:47,14,08,1, 11.9,1,1, 0.545, 10508.553, 377.026, 52814.236 23/11/10,11:23:47,15,08,1, 11.9,1,1, 0.545, 10508.568, 377.017, 52814.233 23/11/10,11:23:47,16,08,1, 11.9,1,1, 0.545, 10508.548, 377.013, 52814.263 23/11/10,11:23:47,17,08,1, 11.9,1,1, 0.545, 10508.546, 377.028, 52814.214 23/11/10,11:23:47,18,08,1, 11.9,1,1, 0.545, 10508.525, 377.032, 52814.223 23/11/10,11:23:47,19,08,1, 11.9,1,1, 0.545, 10508.525, 377.046, 52814.243 23/11/10,11:23:48,00,08,1, 11.9,1,1, 0.546, 10508.518, 377.046, 52814.243 23/11/10,11:23:48,01,08,1, 11.9,1,1, 0.546, 10508.520, 377.056, 52814.239 23/11/10,11:23:48,02,08,1, 11.9,1,1, 0.546, 10508.511, 377.068, 52814.286 23/11/10,11:23:48,03,08,1, 11.9,1,1, 0.546, 10508.503, 377.083, 52814.265 23/11/10,11:23:48,04,08,1, 11.9,1,1, 0.546, 10508.475, 377.082, 52814.252 23/11/10,11:23:48,05,08,1, 11.9,1,1, 0.546, 10508.505, 377.090, 52814.274 23/11/10,11:23:48,06,08,1, 11.9,1,1, 0.546, 10508.489, 377.111, 52814.272 23/11/10,11:23:48,07,08,1, 11.9,1,1, 0.546, 10508.490, 377.098, 52814.285 23/11/10,11:23:48,08,08,1, 11.9,1,1, 0.546, 10508.457, 377.121, 52814.269 23/11/10,11:23:48,09,08,1, 11.9,1,1, 0.546, 10508.462, 377.111, 52814.272 23/11/10,11:23:48,10,08,1, 11.9,1,1, 0.546, 10508.478, 377.141, 52814.309 23/11/10,11:23:48,11,08,1, 11.9,1,1, 0.546, 10508.450, 377.131, 52814.327 23/11/10,11:23:48,12,08,1, 11.9,1,1, 0.546, 10508.454, 377.159, 52814.308 23/11/10,11:23:48,13,08,1, 11.9,1,1, 0.546, 10508.458, 377.154, 52814.308 23/11/10,11:23:48,14,08,1, 11.9,1,1, 0.546, 10508.439, 377.172, 52814.288 23/11/10,11:23:48,15,08,1, 11.9,1,1, 0.546, 10508.434, 377.165, 52814.327 23/11/10,11:23:48,16,08,1, 11.9,1,1, 0.546, 10508.438, 377.196, 52814.314 23/11/10,11:23:48,17,08,1, 11.9,1,1, 0.546, 10508.402, 377.196, 52814.289 23/11/10,11:23:48,18,08,1, 11.9,1,1, 0.546, 10508.430, 377.196, 52814.359 23/11/10,11:23:48,19,08,1, 11.9,1,1, 0.546, 10508.406, 377.177, 52814.285 23/11/10,11:23:49,00,08,1, 11.9,1,1, 0.547, 10508.401, 377.177, 52814.285 23/11/10,11:23:49,01,08,1, 11.9,1,1, 0.547, 10508.431, 377.203, 52814.326 23/11/10,11:23:49,02,08,1, 11.9,1,1, 0.547, 10508.395, 377.226, 52814.333 23/11/10,11:23:49,03,08,1, 11.9,1,1, 0.547, 10508.403, 377.226, 52814.330 23/11/10,11:23:49,04,08,1, 11.9,1,1, 0.547, 10508.398, 377.244, 52814.363 23/11/10,11:23:49,05,08,1, 11.9,1,1, 0.547, 10508.388, 377.240, 52814.362 23/11/10,11:23:49,06,08,1, 11.9,1,1, 0.547, 10508.385, 377.245, 52814.364 23/11/10,11:23:49,07,08,1, 11.9,1,1, 0.547, 10508.375, 377.275, 52814.379 23/11/10,11:23:49,08,08,1, 11.9,1,1, 0.547, 10508.376, 377.287, 52814.389 23/11/10,11:23:49,09,08,1, 11.9,1,1, 0.547, 10508.351, 377.265, 52814.363 23/11/10,11:23:49,10,08,1, 11.9,1,1, 0.547, 10508.364, 377.278, 52814.413 23/11/10,11:23:49,11,08,1, 11.9,1,1, 0.547, 10508.370, 377.283, 52814.376 23/11/10,11:23:49,12,08,1, 11.9,1,1, 0.547, 10508.365, 377.311, 52814.389 23/11/10,11:23:49,13,08,1, 11.9,1,1, 0.547, 10508.357, 377.298, 52814.395 23/11/10,11:23:49,14,08,1, 11.9,1,1, 0.547, 10508.339, 377.321, 52814.385 23/11/10,11:23:49,15,08,1, 11.9,1,1, 0.547, 10508.324, 377.323, 52814.390 23/11/10,11:23:49,16,08,1, 11.9,1,1, 0.547, 10508.326, 377.316, 52814.388 23/11/10,11:23:49,17,08,1, 11.9,1,1, 0.547, 10508.338, 377.321, 52814.349 23/11/10,11:23:49,18,08,1, 11.9,1,1, 0.547, 10508.301, 377.337, 52814.406 23/11/10,11:23:49,19,08,1, 11.9,1,1, 0.547, 10508.299, 377.356, 52814.400 23/11/10,11:23:50,00,08,1, 11.8,1,1, 0.544, 10508.293, 377.356, 52814.400 23/11/10,11:23:50,01,08,1, 11.8,1,1, 0.544, 10508.279, 377.374, 52814.425 23/11/10,11:23:50,02,08,1, 11.8,1,1, 0.544, 10508.298, 377.385, 52814.434 23/11/10,11:23:50,03,08,1, 11.8,1,1, 0.544, 10508.302, 377.366, 52814.388 23/11/10,11:23:50,04,08,1, 11.8,1,1, 0.544, 10508.268, 377.401, 52814.427 23/11/10,11:23:50,05,08,1, 11.8,1,1, 0.544, 10508.281, 377.397, 52814.434 23/11/10,11:23:50,06,08,1, 11.8,1,1, 0.544, 10508.275, 377.421, 52814.442 23/11/10,11:23:50,07,08,1, 11.8,1,1, 0.544, 10508.266, 377.431, 52814.408 23/11/10,11:23:50,08,08,1, 11.8,1,1, 0.544, 10508.264, 377.429, 52814.421 23/11/10,11:23:50,09,08,1, 11.8,1,1, 0.544, 10508.238, 377.429, 52814.415 23/11/10,11:23:50,10,08,1, 11.8,1,1, 0.544, 10508.247, 377.484, 52814.418 23/11/10,11:23:50,11,08,1, 11.8,1,1, 0.544, 10508.246, 377.453, 52814.432 23/11/10,11:23:50,12,08,1, 11.8,1,1, 0.544, 10508.214, 377.480, 52814.402 23/11/10,11:23:50,13,08,1, 11.8,1,1, 0.544, 10508.232, 377.478, 52814.450 23/11/10,11:23:50,14,08,1, 11.8,1,1, 0.544, 10508.220, 377.472, 52814.389 23/11/10,11:23:50,15,08,1, 11.8,1,1, 0.544, 10508.220, 377.499, 52814.445 23/11/10,11:23:50,16,08,1, 11.8,1,1, 0.544, 10508.206, 377.474, 52814.426 23/11/10,11:23:50,17,08,1, 11.8,1,1, 0.544, 10508.196, 377.534, 52814.433 23/11/10,11:23:50,18,08,1, 11.8,1,1, 0.544, 10508.202, 377.528, 52814.439 23/11/10,11:23:50,19,08,1, 11.8,1,1, 0.544, 10508.195, 377.544, 52814.457 23/11/10,11:23:51,00,08,1, 11.9,1,1, 0.544, 10508.193, 377.544, 52814.457 23/11/10,11:23:51,01,08,1, 11.9,1,1, 0.544, 10508.203, 377.556, 52814.474 23/11/10,11:23:51,02,08,1, 11.9,1,1, 0.544, 10508.157, 377.542, 52814.450 23/11/10,11:23:51,03,08,1, 11.9,1,1, 0.544, 10508.174, 377.583, 52814.457 23/11/10,11:23:51,04,08,1, 11.9,1,1, 0.544, 10508.157, 377.579, 52814.508 23/11/10,11:23:51,05,08,1, 11.9,1,1, 0.544, 10508.148, 377.568, 52814.448 23/11/10,11:23:51,06,08,1, 11.9,1,1, 0.544, 10508.118, 377.590, 52814.441 23/11/10,11:23:51,07,08,1, 11.9,1,1, 0.544, 10508.152, 377.628, 52814.472 23/11/10,11:23:51,08,08,1, 11.9,1,1, 0.544, 10508.120, 377.606, 52814.473 23/11/10,11:23:51,09,08,1, 11.9,1,1, 0.544, 10508.128, 377.625, 52814.464 23/11/10,11:23:51,10,08,1, 11.9,1,1, 0.544, 10508.109, 377.621, 52814.490 23/11/10,11:23:51,11,08,1, 11.9,1,1, 0.544, 10508.112, 377.632, 52814.471 23/11/10,11:23:51,12,08,1, 11.9,1,1, 0.544, 10508.126, 377.654, 52814.488 23/11/10,11:23:51,13,08,1, 11.9,1,1, 0.544, 10508.113, 377.658, 52814.501 23/11/10,11:23:51,14,08,1, 11.9,1,1, 0.544, 10508.110, 377.672, 52814.488 23/11/10,11:23:51,15,08,1, 11.9,1,1, 0.544, 10508.100, 377.677, 52814.536 23/11/10,11:23:51,16,08,1, 11.9,1,1, 0.544, 10508.080, 377.701, 52814.508 23/11/10,11:23:51,17,08,1, 11.9,1,1, 0.544, 10508.084, 377.681, 52814.538 23/11/10,11:23:51,18,08,1, 11.9,1,1, 0.544, 10508.095, 377.719, 52814.522 23/11/10,11:23:51,19,08,1, 11.9,1,1, 0.544, 10508.086, 377.723, 52814.412 23/11/10,11:23:52,00,08,1, 11.9,1,1, 0.547, 10508.084, 377.723, 52814.412 23/11/10,11:23:52,01,08,1, 11.9,1,1, 0.547, 10508.070, 377.723, 52814.571 23/11/10,11:23:52,02,08,1, 11.9,1,1, 0.547, 10508.051, 377.728, 52814.562 23/11/10,11:23:52,03,08,1, 11.9,1,1, 0.547, 10508.082, 377.730, 52814.572 23/11/10,11:23:52,04,08,1, 11.9,1,1, 0.547, 10508.079, 377.752, 52814.585 23/11/10,11:23:52,05,08,1, 11.9,1,1, 0.547, 10508.039, 377.761, 52814.555 23/11/10,11:23:52,06,08,1, 11.9,1,1, 0.547, 10508.043, 377.778, 52814.556 23/11/10,11:23:52,07,08,1, 11.9,1,1, 0.547, 10508.024, 377.774, 52814.611 23/11/10,11:23:52,08,08,1, 11.9,1,1, 0.547, 10508.001, 377.789, 52814.602 23/11/10,11:23:52,09,08,1, 11.9,1,1, 0.547, 10508.033, 377.785, 52814.593 23/11/10,11:23:52,10,08,1, 11.9,1,1, 0.547, 10508.020, 377.797, 52814.580 23/11/10,11:23:52,11,08,1, 11.9,1,1, 0.547, 10508.015, 377.810, 52814.455 23/11/10,11:23:52,12,08,1, 11.9,1,1, 0.547, 10508.007, 377.828, 52814.669 23/11/10,11:23:52,13,08,1, 11.9,1,1, 0.547, 10508.005, 377.817, 52814.611 23/11/10,11:23:52,14,08,1, 11.9,1,1, 0.547, 10507.991, 377.860, 52814.606 23/11/10,11:23:52,15,08,1, 11.9,1,1, 0.547, 10507.990, 377.836, 52814.574 23/11/10,11:23:52,16,08,1, 11.9,1,1, 0.547, 10507.973, 377.864, 52814.625 23/11/10,11:23:52,17,08,1, 11.9,1,1, 0.547, 10507.981, 377.875, 52814.585 23/11/10,11:23:52,18,08,1, 11.9,1,1, 0.547, 10507.958, 377.886, 52814.633 23/11/10,11:23:52,19,08,1, 11.9,1,1, 0.547, 10507.970, 377.882, 52814.622 23/11/10,11:23:53,00,08,1, 11.9,1,1, 0.547, 10507.967, 377.882, 52814.622 23/11/10,11:23:53,01,08,1, 11.9,1,1, 0.547, 10507.929, 377.931, 52814.659 23/11/10,11:23:53,02,08,1, 11.9,1,1, 0.547, 10507.932, 377.922, 52814.605 23/11/10,11:23:53,03,08,1, 11.9,1,1, 0.547, 10507.946, 377.932, 52814.652 23/11/10,11:23:53,04,08,1, 11.9,1,1, 0.547, 10507.941, 377.931, 52814.657 23/11/10,11:23:53,05,08,1, 11.9,1,1, 0.547, 10507.927, 377.931, 52814.644 23/11/10,11:23:53,06,08,1, 11.9,1,1, 0.547, 10507.917, 377.938, 52814.634 23/11/10,11:23:53,07,08,1, 11.9,1,1, 0.547, 10507.909, 377.957, 52814.673 23/11/10,11:23:53,08,08,1, 11.9,1,1, 0.547, 10507.897, 377.956, 52814.635 23/11/10,11:23:53,09,08,1, 11.9,1,1, 0.547, 10507.908, 377.982, 52814.687 23/11/10,11:23:53,10,08,1, 11.9,1,1, 0.547, 10507.913, 378.007, 52814.710 23/11/10,11:23:53,11,08,1, 11.9,1,1, 0.547, 10507.895, 377.987, 52814.655 23/11/10,11:23:53,12,08,1, 11.9,1,1, 0.547, 10507.851, 378.021, 52814.902 23/11/10,11:23:53,13,08,1, 11.9,1,1, 0.547, 10507.867, 378.021, 52814.750 23/11/10,11:23:53,14,08,1, 11.9,1,1, 0.547, 10507.888, 378.015, 52814.714 23/11/10,11:23:53,15,08,1, 11.9,1,1, 0.547, 10507.878, 378.049, 52814.761 23/11/10,11:23:53,16,08,1, 11.9,1,1, 0.547, 10507.842, 378.062, 52814.759 23/11/10,11:23:53,17,08,1, 11.9,1,1, 0.547, 10507.851, 378.039, 52814.726 23/11/10,11:23:53,18,08,1, 11.9,1,1, 0.547, 10507.831, 378.052, 52814.758 23/11/10,11:23:53,19,08,1, 11.9,1,1, 0.547, 10507.836, 378.069, 52814.729 23/11/10,11:23:54,00,08,1, 11.8,1,1, 0.544, 10507.834, 378.069, 52814.729 23/11/10,11:23:54,01,08,1, 11.8,1,1, 0.544, 10507.815, 378.086, 52814.746 23/11/10,11:23:54,02,08,1, 11.8,1,1, 0.544, 10507.830, 378.100, 52814.736 23/11/10,11:23:54,03,08,1, 11.8,1,1, 0.544, 10507.805, 378.116, 52814.748 23/11/10,11:23:54,04,08,1, 11.8,1,1, 0.544, 10507.804, 378.126, 52814.745 23/11/10,11:23:54,05,08,1, 11.8,1,1, 0.544, 10507.805, 378.119, 52814.739 23/11/10,11:23:54,06,08,1, 11.8,1,1, 0.544, 10507.803, 378.130, 52814.789 23/11/10,11:23:54,07,08,1, 11.8,1,1, 0.544, 10507.784, 378.142, 52814.786 23/11/10,11:23:54,08,08,1, 11.8,1,1, 0.544, 10507.779, 378.160, 52814.757 23/11/10,11:23:54,09,08,1, 11.8,1,1, 0.544, 10507.779, 378.165, 52814.808 23/11/10,11:23:54,10,08,1, 11.8,1,1, 0.544, 10507.753, 378.166, 52814.777 23/11/10,11:23:54,11,08,1, 11.8,1,1, 0.544, 10507.754, 378.177, 52814.780 23/11/10,11:23:54,12,08,1, 11.8,1,1, 0.544, 10507.766, 378.178, 52814.760 23/11/10,11:23:54,13,08,1, 11.8,1,1, 0.544, 10507.739, 378.209, 52814.809 23/11/10,11:23:54,14,08,1, 11.8,1,1, 0.544, 10507.726, 378.178, 52814.814 23/11/10,11:23:54,15,08,1, 11.8,1,1, 0.544, 10507.730, 378.204, 52814.799 23/11/10,11:23:54,16,08,1, 11.8,1,1, 0.544, 10507.744, 378.210, 52814.811 23/11/10,11:23:54,17,08,1, 11.8,1,1, 0.544, 10507.727, 378.247, 52814.805 23/11/10,11:23:54,18,08,1, 11.8,1,1, 0.544, 10507.725, 378.248, 52814.816 23/11/10,11:23:54,19,08,1, 11.8,1,1, 0.544, 10507.713, 378.236, 52814.811 23/11/10,11:23:55,00,06,1, 11.9,1,1, 0.546, 10507.709, 378.236, 52814.811 23/11/10,11:23:55,01,06,1, 11.9,1,1, 0.546, 10507.726, 378.284, 52814.837 23/11/10,11:23:55,02,06,1, 11.9,1,1, 0.546, 10507.705, 378.269, 52814.835 23/11/10,11:23:55,03,06,1, 11.9,1,1, 0.546, 10507.691, 378.293, 52814.881 23/11/10,11:23:55,04,06,1, 11.9,1,1, 0.546, 10507.706, 378.287, 52814.716 23/11/10,11:23:55,05,06,1, 11.9,1,1, 0.546, 10507.675, 378.285, 52814.711 23/11/10,11:23:55,06,06,1, 11.9,1,1, 0.546, 10507.714, 378.297, 52814.782 23/11/10,11:23:55,07,06,1, 11.9,1,1, 0.546, 10507.685, 378.314, 52814.790 23/11/10,11:23:55,08,06,1, 11.9,1,1, 0.546, 10507.688, 378.329, 52814.849 23/11/10,11:23:55,09,06,1, 11.9,1,1, 0.546, 10507.637, 378.337, 52814.821 23/11/10,11:23:55,10,06,1, 11.9,1,1, 0.546, 10507.677, 378.325, 52814.681 23/11/10,11:23:55,11,06,1, 11.9,1,1, 0.546, 10507.645, 378.352, 52814.925 23/11/10,11:23:55,12,06,1, 11.9,1,1, 0.546, 10507.664, 378.335, 52814.887 23/11/10,11:23:55,13,06,1, 11.9,1,1, 0.546, 10507.651, 378.351, 52814.921 23/11/10,11:23:55,14,06,1, 11.9,1,1, 0.546, 10507.613, 378.371, 52814.895 23/11/10,11:23:55,15,06,1, 11.9,1,1, 0.546, 10507.635, 378.391, 52814.876 23/11/10,11:23:55,16,06,1, 11.9,1,1, 0.546, 10507.607, 378.390, 52814.869 23/11/10,11:23:55,17,06,1, 11.9,1,1, 0.546, 10507.617, 378.404, 52814.905 23/11/10,11:23:55,18,06,1, 11.9,1,1, 0.546, 10507.604, 378.421, 52814.900 23/11/10,11:23:55,19,06,1, 11.9,1,1, 0.546, 10507.615, 378.415, 52814.889 23/11/10,11:23:56,00,06,1, 11.9,1,1, 0.546, 10507.609, 378.415, 52814.889 23/11/10,11:23:56,01,06,1, 11.9,1,1, 0.546, 10507.588, 378.415, 52814.891 23/11/10,11:23:56,02,06,1, 11.9,1,1, 0.546, 10507.581, 378.450, 52814.941 23/11/10,11:23:56,03,06,1, 11.9,1,1, 0.546, 10507.583, 378.416, 52814.766 23/11/10,11:23:56,04,06,1, 11.9,1,1, 0.546, 10507.593, 378.463, 52814.959 23/11/10,11:23:56,05,06,1, 11.9,1,1, 0.546, 10507.571, 378.464, 52814.900 23/11/10,11:23:56,06,06,1, 11.9,1,1, 0.546, 10507.555, 378.471, 52814.929 23/11/10,11:23:56,07,06,1, 11.9,1,1, 0.546, 10507.572, 378.476, 52814.932 23/11/10,11:23:56,08,06,1, 11.9,1,1, 0.546, 10507.536, 378.468, 52814.951 23/11/10,11:23:56,09,06,1, 11.9,1,1, 0.546, 10507.518, 378.503, 52814.914 23/11/10,11:23:56,10,06,1, 11.9,1,1, 0.546, 10507.531, 378.518, 52814.942 23/11/10,11:23:56,11,06,1, 11.9,1,1, 0.546, 10507.523, 378.511, 52814.916 23/11/10,11:23:56,12,06,1, 11.9,1,1, 0.546, 10507.504, 378.532, 52814.907 23/11/10,11:23:56,13,06,1, 11.9,1,1, 0.546, 10507.512, 378.518, 52814.955 23/11/10,11:23:56,14,06,1, 11.9,1,1, 0.546, 10507.476, 378.546, 52814.957 23/11/10,11:23:56,15,06,1, 11.9,1,1, 0.546, 10507.495, 378.559, 52814.968 23/11/10,11:23:56,16,06,1, 11.9,1,1, 0.546, 10507.480, 378.560, 52814.985 23/11/10,11:23:56,17,06,1, 11.9,1,1, 0.546, 10507.452, 378.568, 52814.973 23/11/10,11:23:56,18,06,1, 11.9,1,1, 0.546, 10507.461, 378.584, 52814.933 23/11/10,11:23:56,19,06,1, 11.9,1,1, 0.546, 10507.462, 378.584, 52814.973 23/11/10,11:23:57,00,07,1, 11.9,1,1, 0.548, 10507.458, 378.584, 52814.973 23/11/10,11:23:57,01,07,1, 11.9,1,1, 0.548, 10507.440, 378.630, 52814.959 23/11/10,11:23:57,02,07,1, 11.9,1,1, 0.548, 10507.436, 378.626, 52815.100 23/11/10,11:23:57,03,07,1, 11.9,1,1, 0.548, 10507.427, 378.656, 52815.136 23/11/10,11:23:57,04,07,1, 11.9,1,1, 0.548, 10507.442, 378.666, 52815.156 23/11/10,11:23:57,05,07,1, 11.9,1,1, 0.548, 10507.442, 378.683, 52815.156 23/11/10,11:23:57,06,07,1, 11.9,1,1, 0.548, 10507.430, 378.655, 52815.111 23/11/10,11:23:57,07,07,1, 11.9,1,1, 0.548, 10507.402, 378.690, 52815.217 23/11/10,11:23:57,08,07,1, 11.9,1,1, 0.548, 10507.398, 378.717, 52815.169 23/11/10,11:23:57,09,07,1, 11.9,1,1, 0.548, 10507.373, 378.727, 52815.195 23/11/10,11:23:57,10,07,1, 11.9,1,1, 0.548, 10507.364, 378.728, 52815.176 23/11/10,11:23:57,11,07,1, 11.9,1,1, 0.548, 10507.379, 378.730, 52815.171 23/11/10,11:23:57,12,07,1, 11.9,1,1, 0.548, 10507.372, 378.736, 52815.152 23/11/10,11:23:57,13,07,1, 11.9,1,1, 0.548, 10507.365, 378.754, 52815.161 23/11/10,11:23:57,14,07,1, 11.9,1,1, 0.548, 10507.371, 378.752, 52815.175 23/11/10,11:23:57,15,07,1, 11.9,1,1, 0.548, 10507.383, 378.774, 52815.153 23/11/10,11:23:57,16,07,1, 11.9,1,1, 0.548, 10507.350, 378.788, 52815.162 23/11/10,11:23:57,17,07,1, 11.9,1,1, 0.548, 10507.313, 378.786, 52815.162 23/11/10,11:23:57,18,07,1, 11.9,1,1, 0.548, 10507.366, 378.785, 52814.902 23/11/10,11:23:57,19,07,1, 11.9,1,1, 0.548, 10507.314, 378.800, 52815.085 23/11/10,11:23:58,00,08,1, 11.8,1,1, 0.542, 10507.308, 378.800, 52815.085 23/11/10,11:23:58,01,08,1, 11.8,1,1, 0.542, 10507.310, 378.836, 52815.134 23/11/10,11:23:58,02,08,1, 11.8,1,1, 0.542, 10507.307, 378.833, 52815.204 23/11/10,11:23:58,03,08,1, 11.8,1,1, 0.542, 10507.296, 378.850, 52815.191 23/11/10,11:23:58,04,08,1, 11.8,1,1, 0.542, 10507.290, 378.851, 52815.171 23/11/10,11:23:58,05,08,1, 11.8,1,1, 0.542, 10507.288, 378.861, 52815.194 23/11/10,11:23:58,06,08,1, 11.8,1,1, 0.542, 10507.267, 378.868, 52815.213 23/11/10,11:23:58,07,08,1, 11.8,1,1, 0.542, 10507.282, 378.874, 52815.213 23/11/10,11:23:58,08,08,1, 11.8,1,1, 0.542, 10507.295, 378.876, 52815.023 23/11/10,11:23:58,09,08,1, 11.8,1,1, 0.542, 10507.289, 378.909, 52815.287 23/11/10,11:23:58,10,08,1, 11.8,1,1, 0.542, 10507.262, 378.941, 52815.492 23/11/10,11:23:58,11,08,1, 11.8,1,1, 0.542, 10507.276, 378.900, 52815.172 23/11/10,11:23:58,12,08,1, 11.8,1,1, 0.542, 10507.262, 378.907, 52815.164 23/11/10,11:23:58,13,08,1, 11.8,1,1, 0.542, 10507.223, 378.916, 52815.204 23/11/10,11:23:58,14,08,1, 11.8,1,1, 0.542, 10507.227, 378.942, 52815.223 23/11/10,11:23:58,15,08,1, 11.8,1,1, 0.542, 10507.231, 378.932, 52815.257 23/11/10,11:23:58,16,08,1, 11.8,1,1, 0.542, 10507.223, 378.955, 52815.252 23/11/10,11:23:58,17,08,1, 11.8,1,1, 0.542, 10507.201, 378.966, 52815.223 23/11/10,11:23:58,18,08,1, 11.8,1,1, 0.542, 10507.222, 378.967, 52815.263 23/11/10,11:23:58,19,08,1, 11.8,1,1, 0.542, 10507.196, 378.978, 52815.228 23/11/10,11:23:59,00,08,1, 12.0,1,1, 0.544, 10507.191, 378.978, 52815.228 23/11/10,11:23:59,01,08,1, 12.0,1,1, 0.544, 10507.193, 379.011, 52815.260 23/11/10,11:23:59,02,08,1, 12.0,1,1, 0.544, 10507.178, 379.007, 52815.255 23/11/10,11:23:59,03,08,1, 12.0,1,1, 0.544, 10507.182, 378.996, 52815.275 23/11/10,11:23:59,04,08,1, 12.0,1,1, 0.544, 10507.188, 379.020, 52815.315 23/11/10,11:23:59,05,08,1, 12.0,1,1, 0.544, 10507.155, 379.032, 52815.304 23/11/10,11:23:59,06,08,1, 12.0,1,1, 0.544, 10507.185, 379.049, 52815.294 23/11/10,11:23:59,07,08,1, 12.0,1,1, 0.544, 10507.163, 379.026, 52815.323 23/11/10,11:23:59,08,08,1, 12.0,1,1, 0.544, 10507.153, 379.041, 52815.308 23/11/10,11:23:59,09,08,1, 12.0,1,1, 0.544, 10507.159, 379.080, 52815.299 23/11/10,11:23:59,10,08,1, 12.0,1,1, 0.544, 10507.151, 379.074, 52815.322 23/11/10,11:23:59,11,08,1, 12.0,1,1, 0.544, 10507.159, 379.065, 52815.287 23/11/10,11:23:59,12,08,1, 12.0,1,1, 0.544, 10507.131, 379.078, 52815.343 23/11/10,11:23:59,13,08,1, 12.0,1,1, 0.544, 10507.127, 379.087, 52815.303 23/11/10,11:23:59,14,08,1, 12.0,1,1, 0.544, 10507.116, 379.113, 52815.296 23/11/10,11:23:59,15,08,1, 12.0,1,1, 0.544, 10507.124, 379.089, 52815.299 23/11/10,11:23:59,16,08,1, 12.0,1,1, 0.544, 10507.094, 379.127, 52815.318 23/11/10,11:23:59,17,08,1, 12.0,1,1, 0.544, 10507.103, 379.119, 52815.333 23/11/10,11:23:59,18,08,1, 12.0,1,1, 0.544, 10507.084, 379.124, 52815.340 23/11/10,11:23:59,19,08,1, 12.0,1,1, 0.544, 10507.088, 379.120, 52815.333 23/11/10,11:24:00,00,08,1, 11.8,1,1, 0.545, 10507.083, 379.120, 52815.333 23/11/10,11:24:00,01,08,1, 11.8,1,1, 0.545, 10507.086, 379.147, 52815.362 23/11/10,11:24:00,02,08,1, 11.8,1,1, 0.545, 10507.070, 379.154, 52815.255 23/11/10,11:24:00,03,08,1, 11.8,1,1, 0.545, 10507.055, 379.132, 52815.189 23/11/10,11:24:00,04,08,1, 11.8,1,1, 0.545, 10507.063, 379.151, 52815.247 23/11/10,11:24:00,05,08,1, 11.8,1,1, 0.545, 10507.042, 379.168, 52815.252 23/11/10,11:24:00,06,08,1, 11.8,1,1, 0.545, 10507.028, 379.185, 52815.256 23/11/10,11:24:00,07,08,1, 11.8,1,1, 0.545, 10507.024, 379.177, 52815.232 23/11/10,11:24:00,08,08,1, 11.8,1,1, 0.545, 10507.025, 379.171, 52815.267 23/11/10,11:24:00,09,08,1, 11.8,1,1, 0.545, 10507.022, 379.193, 52815.273 23/11/10,11:24:00,10,08,1, 11.8,1,1, 0.545, 10507.029, 379.210, 52815.285 23/11/10,11:24:00,11,08,1, 11.8,1,1, 0.545, 10507.017, 379.227, 52815.310 23/11/10,11:24:00,12,08,1, 11.8,1,1, 0.545, 10506.982, 379.223, 52815.277 23/11/10,11:24:00,13,08,1, 11.8,1,1, 0.545, 10506.973, 379.252, 52815.276 23/11/10,11:24:00,14,08,1, 11.8,1,1, 0.545, 10506.991, 379.228, 52815.305 23/11/10,11:24:00,15,08,1, 11.8,1,1, 0.545, 10506.971, 379.247, 52815.310 23/11/10,11:24:00,16,08,1, 11.8,1,1, 0.545, 10506.981, 379.254, 52815.276 23/11/10,11:24:00,17,08,1, 11.8,1,1, 0.545, 10506.965, 379.273, 52815.307 23/11/10,11:24:00,18,08,1, 11.8,1,1, 0.545, 10506.953, 379.273, 52815.318 23/11/10,11:24:00,19,08,1, 11.8,1,1, 0.545, 10506.940, 379.276, 52815.349 23/11/10,11:24:01,00,08,1, 11.9,1,1, 0.547, 10506.933, 379.276, 52815.349 23/11/10,11:24:01,01,08,1, 11.9,1,1, 0.547, 10506.968, 379.306, 52815.307 23/11/10,11:24:01,02,08,1, 11.9,1,1, 0.547, 10506.907, 379.289, 52815.304 23/11/10,11:24:01,03,08,1, 11.9,1,1, 0.547, 10506.911, 379.330, 52815.284 23/11/10,11:24:01,04,08,1, 11.9,1,1, 0.547, 10506.922, 379.343, 52815.311 23/11/10,11:24:01,05,08,1, 11.9,1,1, 0.547, 10506.921, 379.331, 52815.305 23/11/10,11:24:01,06,08,1, 11.9,1,1, 0.547, 10506.889, 379.322, 52815.344 23/11/10,11:24:01,07,08,1, 11.9,1,1, 0.547, 10506.895, 379.344, 52815.330 23/11/10,11:24:01,08,08,1, 11.9,1,1, 0.547, 10506.872, 379.363, 52815.351 23/11/10,11:24:01,09,08,1, 11.9,1,1, 0.547, 10506.878, 379.364, 52815.355 23/11/10,11:24:01,10,08,1, 11.9,1,1, 0.547, 10506.890, 379.379, 52815.366 23/11/10,11:24:01,11,08,1, 11.9,1,1, 0.547, 10506.877, 379.370, 52815.352 23/11/10,11:24:01,12,08,1, 11.9,1,1, 0.547, 10506.863, 379.381, 52815.342 23/11/10,11:24:01,13,08,1, 11.9,1,1, 0.547, 10506.860, 379.406, 52815.387 23/11/10,11:24:01,14,08,1, 11.9,1,1, 0.547, 10506.833, 379.402, 52815.334 23/11/10,11:24:01,15,08,1, 11.9,1,1, 0.547, 10506.835, 379.418, 52815.396 23/11/10,11:24:01,16,08,1, 11.9,1,1, 0.547, 10506.840, 379.428, 52815.365 23/11/10,11:24:01,17,08,1, 11.9,1,1, 0.547, 10506.840, 379.433, 52815.394 23/11/10,11:24:01,18,08,1, 11.9,1,1, 0.547, 10506.811, 379.441, 52815.373 23/11/10,11:24:01,19,08,1, 11.9,1,1, 0.547, 10506.836, 379.444, 52815.359 23/11/10,11:24:02,00,08,1, 11.9,1,1, 0.545, 10506.833, 379.444, 52815.359 23/11/10,11:24:02,01,08,1, 11.9,1,1, 0.545, 10506.793, 379.445, 52815.433 23/11/10,11:24:02,02,08,1, 11.9,1,1, 0.545, 10506.779, 379.457, 52815.408 23/11/10,11:24:02,03,08,1, 11.9,1,1, 0.545, 10506.783, 379.483, 52815.386 23/11/10,11:24:02,04,08,1, 11.9,1,1, 0.545, 10506.774, 379.506, 52815.451 23/11/10,11:24:02,05,08,1, 11.9,1,1, 0.545, 10506.800, 379.510, 52815.440 23/11/10,11:24:02,06,08,1, 11.9,1,1, 0.545, 10506.761, 379.506, 52815.433 23/11/10,11:24:02,07,08,1, 11.9,1,1, 0.545, 10506.743, 379.490, 52815.432 23/11/10,11:24:02,08,08,1, 11.9,1,1, 0.545, 10506.727, 379.527, 52815.425 23/11/10,11:24:02,09,08,1, 11.9,1,1, 0.545, 10506.731, 379.535, 52815.432 23/11/10,11:24:02,10,08,1, 11.9,1,1, 0.545, 10506.740, 379.545, 52815.413 23/11/10,11:24:02,11,08,1, 11.9,1,1, 0.545, 10506.721, 379.550, 52815.433 23/11/10,11:24:02,12,08,1, 11.9,1,1, 0.545, 10506.705, 379.538, 52815.212 23/11/10,11:24:02,13,08,1, 11.9,1,1, 0.545, 10506.690, 379.571, 52815.401 23/11/10,11:24:02,14,08,1, 11.9,1,1, 0.545, 10506.681, 379.563, 52815.444 23/11/10,11:24:02,15,08,1, 11.9,1,1, 0.545, 10506.680, 379.618, 52815.458 23/11/10,11:24:02,16,08,1, 11.9,1,1, 0.545, 10506.700, 379.591, 52815.469 23/11/10,11:24:02,17,08,1, 11.9,1,1, 0.545, 10506.693, 379.580, 52815.494 23/11/10,11:24:02,18,08,1, 11.9,1,1, 0.545, 10506.682, 379.619, 52815.521 23/11/10,11:24:02,19,08,1, 11.9,1,1, 0.545, 10506.681, 379.622, 52815.514 23/11/10,11:24:03,00,07,1, 11.8,1,1, 0.546, 10506.674, 379.622, 52815.514 23/11/10,11:24:03,01,07,1, 11.8,1,1, 0.546, 10506.661, 379.641, 52815.509 23/11/10,11:24:03,02,07,1, 11.8,1,1, 0.546, 10506.658, 379.630, 52815.473 23/11/10,11:24:03,03,07,1, 11.8,1,1, 0.546, 10506.640, 379.627, 52815.486 23/11/10,11:24:03,04,07,1, 11.8,1,1, 0.546, 10506.626, 379.659, 52815.508 23/11/10,11:24:03,05,07,1, 11.8,1,1, 0.546, 10506.612, 379.671, 52815.567 23/11/10,11:24:03,06,07,1, 11.8,1,1, 0.546, 10506.621, 379.669, 52815.508 23/11/10,11:24:03,07,07,1, 11.8,1,1, 0.546, 10506.638, 379.687, 52815.538 23/11/10,11:24:03,08,07,1, 11.8,1,1, 0.546, 10506.609, 379.701, 52815.503 23/11/10,11:24:03,09,07,1, 11.8,1,1, 0.546, 10506.584, 379.697, 52815.534 23/11/10,11:24:03,10,07,1, 11.8,1,1, 0.546, 10506.583, 379.715, 52815.534 23/11/10,11:24:03,11,07,1, 11.8,1,1, 0.546, 10506.574, 379.717, 52815.505 23/11/10,11:24:03,12,07,1, 11.8,1,1, 0.546, 10506.574, 379.736, 52815.540 23/11/10,11:24:03,13,07,1, 11.8,1,1, 0.546, 10506.564, 379.770, 52815.544 23/11/10,11:24:03,14,07,1, 11.8,1,1, 0.546, 10506.570, 379.759, 52815.573 23/11/10,11:24:03,15,07,1, 11.8,1,1, 0.546, 10506.556, 379.763, 52815.568 23/11/10,11:24:03,16,07,1, 11.8,1,1, 0.546, 10506.540, 379.788, 52815.556 23/11/10,11:24:03,17,07,1, 11.8,1,1, 0.546, 10506.538, 379.782, 52815.520 23/11/10,11:24:03,18,07,1, 11.8,1,1, 0.546, 10506.524, 379.798, 52815.543 23/11/10,11:24:03,19,07,1, 11.8,1,1, 0.546, 10506.520, 379.813, 52815.573 23/11/10,11:24:04,00,07,1, 11.8,1,1, 0.545, 10506.516, 379.813, 52815.573 23/11/10,11:24:04,01,07,1, 11.8,1,1, 0.545, 10506.490, 379.832, 52815.535 23/11/10,11:24:04,02,07,1, 11.8,1,1, 0.545, 10506.503, 379.833, 52815.583 23/11/10,11:24:04,03,07,1, 11.8,1,1, 0.545, 10506.519, 379.830, 52815.552 23/11/10,11:24:04,04,07,1, 11.8,1,1, 0.545, 10506.494, 379.868, 52815.584 23/11/10,11:24:04,05,07,1, 11.8,1,1, 0.545, 10506.478, 379.868, 52815.587 23/11/10,11:24:04,06,07,1, 11.8,1,1, 0.545, 10506.463, 379.893, 52815.548 23/11/10,11:24:04,07,07,1, 11.8,1,1, 0.545, 10506.460, 379.903, 52815.585 23/11/10,11:24:04,08,07,1, 11.8,1,1, 0.545, 10506.448, 379.908, 52815.597 23/11/10,11:24:04,09,07,1, 11.8,1,1, 0.545, 10506.446, 379.908, 52815.609 23/11/10,11:24:04,10,07,1, 11.8,1,1, 0.545, 10506.444, 379.934, 52815.611 23/11/10,11:24:04,11,07,1, 11.8,1,1, 0.545, 10506.432, 379.916, 52815.574 23/11/10,11:24:04,12,07,1, 11.8,1,1, 0.545, 10506.422, 379.960, 52815.615 23/11/10,11:24:04,13,07,1, 11.8,1,1, 0.545, 10506.421, 379.952, 52815.591 23/11/10,11:24:04,14,07,1, 11.8,1,1, 0.545, 10506.423, 379.947, 52815.603 23/11/10,11:24:04,15,07,1, 11.8,1,1, 0.545, 10506.423, 379.951, 52815.623 23/11/10,11:24:04,16,07,1, 11.8,1,1, 0.545, 10506.415, 379.990, 52815.651 23/11/10,11:24:04,17,07,1, 11.8,1,1, 0.545, 10506.397, 379.997, 52815.602 23/11/10,11:24:04,18,07,1, 11.8,1,1, 0.545, 10506.379, 379.967, 52815.606 23/11/10,11:24:04,19,07,1, 11.8,1,1, 0.545, 10506.423, 380.013, 52815.728 23/11/10,11:24:05,00,08,1, 11.9,1,1, 0.549, 10506.415, 380.013, 52815.728 23/11/10,11:24:05,01,08,1, 11.9,1,1, 0.549, 10506.376, 380.026, 52815.648 23/11/10,11:24:05,02,08,1, 11.9,1,1, 0.549, 10506.341, 380.020, 52815.685 23/11/10,11:24:05,03,08,1, 11.9,1,1, 0.549, 10506.395, 380.043, 52815.638 23/11/10,11:24:05,04,08,1, 11.9,1,1, 0.549, 10506.373, 380.068, 52815.659 23/11/10,11:24:05,05,08,1, 11.9,1,1, 0.549, 10506.363, 380.062, 52815.678 23/11/10,11:24:05,06,08,1, 11.9,1,1, 0.549, 10506.352, 380.053, 52815.654 23/11/10,11:24:05,07,08,1, 11.9,1,1, 0.549, 10506.337, 380.095, 52815.669 23/11/10,11:24:05,08,08,1, 11.9,1,1, 0.549, 10506.323, 380.088, 52815.663 23/11/10,11:24:05,09,08,1, 11.9,1,1, 0.549, 10506.323, 380.081, 52815.675 23/11/10,11:24:05,10,08,1, 11.9,1,1, 0.549, 10506.337, 380.131, 52815.715 23/11/10,11:24:05,11,08,1, 11.9,1,1, 0.549, 10506.339, 380.112, 52815.729 23/11/10,11:24:05,12,08,1, 11.9,1,1, 0.549, 10506.288, 380.117, 52815.741 23/11/10,11:24:05,13,08,1, 11.9,1,1, 0.549, 10506.296, 380.128, 52815.704 23/11/10,11:24:05,14,08,1, 11.9,1,1, 0.549, 10506.297, 380.125, 52815.730 23/11/10,11:24:05,15,08,1, 11.9,1,1, 0.549, 10506.296, 380.143, 52815.744 23/11/10,11:24:05,16,08,1, 11.9,1,1, 0.549, 10506.275, 380.156, 52815.757 23/11/10,11:24:05,17,08,1, 11.9,1,1, 0.549, 10506.252, 380.145, 52815.732 23/11/10,11:24:05,18,08,1, 11.9,1,1, 0.549, 10506.224, 380.191, 52815.760 23/11/10,11:24:05,19,08,1, 11.9,1,1, 0.549, 10506.256, 380.180, 52815.760 23/11/10,11:24:06,00,08,1, 11.9,1,1, 0.547, 10506.248, 380.180, 52815.760 23/11/10,11:24:06,01,08,1, 11.9,1,1, 0.547, 10506.222, 380.202, 52815.761 23/11/10,11:24:06,02,08,1, 11.9,1,1, 0.547, 10506.223, 380.189, 52815.754 23/11/10,11:24:06,03,08,1, 11.9,1,1, 0.547, 10506.203, 380.209, 52815.768 23/11/10,11:24:06,04,08,1, 11.9,1,1, 0.547, 10506.180, 380.234, 52815.795 23/11/10,11:24:06,05,08,1, 11.9,1,1, 0.547, 10506.207, 380.211, 52815.750 23/11/10,11:24:06,06,08,1, 11.9,1,1, 0.547, 10506.173, 380.224, 52815.774 23/11/10,11:24:06,07,08,1, 11.9,1,1, 0.547, 10506.195, 380.221, 52815.732 23/11/10,11:24:06,08,08,1, 11.9,1,1, 0.547, 10506.176, 380.256, 52815.775 23/11/10,11:24:06,09,08,1, 11.9,1,1, 0.547, 10506.174, 380.247, 52815.771 23/11/10,11:24:06,10,08,1, 11.9,1,1, 0.547, 10506.163, 380.291, 52815.790 23/11/10,11:24:06,11,08,1, 11.9,1,1, 0.547, 10506.149, 380.273, 52815.825 23/11/10,11:24:06,12,08,1, 11.9,1,1, 0.547, 10506.136, 380.290, 52815.777 23/11/10,11:24:06,13,08,1, 11.9,1,1, 0.547, 10506.119, 380.303, 52815.776 23/11/10,11:24:06,14,08,1, 11.9,1,1, 0.547, 10506.114, 380.279, 52815.759 23/11/10,11:24:06,15,08,1, 11.9,1,1, 0.547, 10506.109, 380.326, 52815.830 23/11/10,11:24:06,16,08,1, 11.9,1,1, 0.547, 10506.099, 380.348, 52815.818 23/11/10,11:24:06,17,08,1, 11.9,1,1, 0.547, 10506.108, 380.337, 52815.848 23/11/10,11:24:06,18,08,1, 11.9,1,1, 0.547, 10506.091, 380.350, 52815.855 23/11/10,11:24:06,19,08,1, 11.9,1,1, 0.547, 10506.106, 380.349, 52815.842 23/11/10,11:24:07,00,08,1, 11.9,1,1, 0.543, 10506.098, 380.349, 52815.842 23/11/10,11:24:07,01,08,1, 11.9,1,1, 0.543, 10506.075, 380.394, 52815.820 23/11/10,11:24:07,02,08,1, 11.9,1,1, 0.543, 10506.057, 380.388, 52815.856 23/11/10,11:24:07,03,08,1, 11.9,1,1, 0.543, 10506.026, 380.405, 52815.867 23/11/10,11:24:07,04,08,1, 11.9,1,1, 0.543, 10506.005, 380.422, 52815.860 23/11/10,11:24:07,05,08,1, 11.9,1,1, 0.543, 10506.020, 380.432, 52815.842 23/11/10,11:24:07,06,08,1, 11.9,1,1, 0.543, 10505.993, 380.439, 52815.851 23/11/10,11:24:07,07,08,1, 11.9,1,1, 0.543, 10506.005, 380.442, 52815.841 23/11/10,11:24:07,08,08,1, 11.9,1,1, 0.543, 10505.997, 380.417, 52815.889 23/11/10,11:24:07,09,08,1, 11.9,1,1, 0.543, 10505.972, 380.451, 52815.903 23/11/10,11:24:07,10,08,1, 11.9,1,1, 0.543, 10505.972, 380.451, 52815.931 23/11/10,11:24:07,11,08,1, 11.9,1,1, 0.543, 10505.963, 380.470, 52815.876 23/11/10,11:24:07,12,08,1, 11.9,1,1, 0.543, 10505.935, 380.469, 52815.885 23/11/10,11:24:07,13,08,1, 11.9,1,1, 0.543, 10505.948, 380.479, 52815.885 23/11/10,11:24:07,14,08,1, 11.9,1,1, 0.543, 10505.931, 380.481, 52815.899 23/11/10,11:24:07,15,08,1, 11.9,1,1, 0.543, 10505.895, 380.482, 52815.893 23/11/10,11:24:07,16,08,1, 11.9,1,1, 0.543, 10505.914, 380.507, 52815.894 23/11/10,11:24:07,17,08,1, 11.9,1,1, 0.543, 10505.886, 380.515, 52815.891 23/11/10,11:24:07,18,08,1, 11.9,1,1, 0.543, 10505.878, 380.543, 52815.908 23/11/10,11:24:07,19,08,1, 11.9,1,1, 0.543, 10505.896, 380.530, 52815.903 23/11/10,11:24:08,00,08,1, 11.9,1,1, 0.545, 10505.890, 380.530, 52815.903 23/11/10,11:24:08,01,08,1, 11.9,1,1, 0.545, 10505.852, 380.549, 52815.910 23/11/10,11:24:08,02,08,1, 11.9,1,1, 0.545, 10505.862, 380.573, 52815.964 23/11/10,11:24:08,03,08,1, 11.9,1,1, 0.545, 10505.841, 380.562, 52815.889 23/11/10,11:24:08,04,08,1, 11.9,1,1, 0.545, 10505.834, 380.553, 52815.910 23/11/10,11:24:08,05,08,1, 11.9,1,1, 0.545, 10505.827, 380.590, 52815.904 23/11/10,11:24:08,06,08,1, 11.9,1,1, 0.545, 10505.803, 380.570, 52815.963 23/11/10,11:24:08,07,08,1, 11.9,1,1, 0.545, 10505.814, 380.597, 52815.972 23/11/10,11:24:08,08,08,1, 11.9,1,1, 0.545, 10505.795, 380.637, 52815.952 23/11/10,11:24:08,09,08,1, 11.9,1,1, 0.545, 10505.780, 380.612, 52815.961 23/11/10,11:24:08,10,08,1, 11.9,1,1, 0.545, 10505.774, 380.629, 52815.929 23/11/10,11:24:08,11,08,1, 11.9,1,1, 0.545, 10505.748, 380.634, 52815.946 23/11/10,11:24:08,12,08,1, 11.9,1,1, 0.545, 10505.753, 380.632, 52815.958 23/11/10,11:24:08,13,08,1, 11.9,1,1, 0.545, 10505.751, 380.657, 52815.965 23/11/10,11:24:08,14,08,1, 11.9,1,1, 0.545, 10505.758, 380.664, 52815.979 23/11/10,11:24:08,15,08,1, 11.9,1,1, 0.545, 10505.735, 380.644, 52816.003 23/11/10,11:24:08,16,08,1, 11.9,1,1, 0.545, 10505.713, 380.693, 52815.985 23/11/10,11:24:08,17,08,1, 11.9,1,1, 0.545, 10505.704, 380.681, 52815.964 23/11/10,11:24:08,18,08,1, 11.9,1,1, 0.545, 10505.698, 380.699, 52815.973 23/11/10,11:24:08,19,08,1, 11.9,1,1, 0.545, 10505.692, 380.687, 52816.003 23/11/10,11:24:09,00,08,1, 11.9,1,1, 0.547, 10505.689, 380.687, 52816.003 23/11/10,11:24:09,01,08,1, 11.9,1,1, 0.547, 10505.673, 380.707, 52816.016 23/11/10,11:24:09,02,08,1, 11.9,1,1, 0.547, 10505.656, 380.731, 52816.034 23/11/10,11:24:09,03,08,1, 11.9,1,1, 0.547, 10505.637, 380.730, 52816.070 23/11/10,11:24:09,04,08,1, 11.9,1,1, 0.547, 10505.639, 380.776, 52816.053 23/11/10,11:24:09,05,08,1, 11.9,1,1, 0.547, 10505.604, 380.770, 52816.037 23/11/10,11:24:09,06,08,1, 11.9,1,1, 0.547, 10505.617, 380.792, 52816.012 23/11/10,11:24:09,07,08,1, 11.9,1,1, 0.547, 10505.604, 380.793, 52816.059 23/11/10,11:24:09,08,08,1, 11.9,1,1, 0.547, 10505.592, 380.810, 52816.032 23/11/10,11:24:09,09,08,1, 11.9,1,1, 0.547, 10505.559, 380.807, 52816.032 23/11/10,11:24:09,10,08,1, 11.9,1,1, 0.547, 10505.572, 380.803, 52816.068 23/11/10,11:24:09,11,08,1, 11.9,1,1, 0.547, 10505.551, 380.825, 52816.061 23/11/10,11:24:09,12,08,1, 11.9,1,1, 0.547, 10505.542, 380.833, 52816.057 23/11/10,11:24:09,13,08,1, 11.9,1,1, 0.547, 10505.552, 380.822, 52816.076 23/11/10,11:24:09,14,08,1, 11.9,1,1, 0.547, 10505.516, 380.860, 52816.209 23/11/10,11:24:09,15,08,1, 11.9,1,1, 0.547, 10505.469, 380.850, 52816.023 23/11/10,11:24:09,16,08,1, 11.9,1,1, 0.547, 10505.493, 380.883, 52815.998 23/11/10,11:24:09,17,08,1, 11.9,1,1, 0.547, 10505.461, 380.881, 52816.107 23/11/10,11:24:09,18,08,1, 11.9,1,1, 0.547, 10505.471, 380.891, 52816.074 23/11/10,11:24:09,19,08,1, 11.9,1,1, 0.547, 10505.472, 380.923, 52816.077 23/11/10,11:24:10,00,08,1, 11.9,1,1, 0.547, 10505.464, 380.923, 52816.077 23/11/10,11:24:10,01,08,1, 11.9,1,1, 0.547, 10505.455, 380.923, 52816.059 23/11/10,11:24:10,02,08,1, 11.9,1,1, 0.547, 10505.446, 380.916, 52816.092 23/11/10,11:24:10,03,08,1, 11.9,1,1, 0.547, 10505.424, 380.944, 52816.102 23/11/10,11:24:10,04,08,1, 11.9,1,1, 0.547, 10505.423, 380.970, 52816.152 23/11/10,11:24:10,05,08,1, 11.9,1,1, 0.547, 10505.396, 380.975, 52816.119 23/11/10,11:24:10,06,08,1, 11.9,1,1, 0.547, 10505.385, 380.962, 52816.141 23/11/10,11:24:10,07,08,1, 11.9,1,1, 0.547, 10505.367, 380.977, 52816.099 23/11/10,11:24:10,08,08,1, 11.9,1,1, 0.547, 10505.360, 380.980, 52816.135 23/11/10,11:24:10,09,08,1, 11.9,1,1, 0.547, 10505.377, 380.986, 52816.125 23/11/10,11:24:10,10,08,1, 11.9,1,1, 0.547, 10505.343, 381.014, 52816.138 23/11/10,11:24:10,11,08,1, 11.9,1,1, 0.547, 10505.334, 380.996, 52816.099 23/11/10,11:24:10,12,08,1, 11.9,1,1, 0.547, 10505.313, 381.033, 52816.111 23/11/10,11:24:10,13,08,1, 11.9,1,1, 0.547, 10505.302, 381.034, 52816.160 23/11/10,11:24:10,14,08,1, 11.9,1,1, 0.547, 10505.287, 381.029, 52816.130 23/11/10,11:24:10,15,08,1, 11.9,1,1, 0.547, 10505.276, 381.074, 52816.120 23/11/10,11:24:10,16,08,1, 11.9,1,1, 0.547, 10505.269, 381.063, 52816.159 23/11/10,11:24:10,17,08,1, 11.9,1,1, 0.547, 10505.241, 381.073, 52816.148 23/11/10,11:24:10,18,08,1, 11.9,1,1, 0.547, 10505.246, 381.085, 52816.150 23/11/10,11:24:10,19,08,1, 11.9,1,1, 0.547, 10505.252, 381.099, 52816.153 23/11/10,11:24:11,00,08,1, 11.9,1,1, 0.545, 10505.247, 381.099, 52816.153 23/11/10,11:24:11,01,08,1, 11.9,1,1, 0.545, 10505.218, 381.128, 52816.170 23/11/10,11:24:11,02,08,1, 11.9,1,1, 0.545, 10505.221, 381.119, 52816.193 23/11/10,11:24:11,03,08,1, 11.9,1,1, 0.545, 10505.198, 381.135, 52816.188 23/11/10,11:24:11,04,08,1, 11.9,1,1, 0.545, 10505.190, 381.151, 52816.179 23/11/10,11:24:11,05,08,1, 11.9,1,1, 0.545, 10505.179, 381.146, 52816.186 23/11/10,11:24:11,06,08,1, 11.9,1,1, 0.545, 10505.182, 381.167, 52816.216 23/11/10,11:24:11,07,08,1, 11.9,1,1, 0.545, 10505.152, 381.169, 52816.201 23/11/10,11:24:11,08,08,1, 11.9,1,1, 0.545, 10505.155, 381.196, 52816.176 23/11/10,11:24:11,09,08,1, 11.9,1,1, 0.545, 10505.133, 381.191, 52816.186 23/11/10,11:24:11,10,08,1, 11.9,1,1, 0.545, 10505.120, 381.206, 52816.203 23/11/10,11:24:11,11,08,1, 11.9,1,1, 0.545, 10505.113, 381.202, 52816.227 23/11/10,11:24:11,12,08,1, 11.9,1,1, 0.545, 10505.096, 381.232, 52816.200 23/11/10,11:24:11,13,08,1, 11.9,1,1, 0.545, 10505.079, 381.214, 52816.257 23/11/10,11:24:11,14,08,1, 11.9,1,1, 0.545, 10505.081, 381.226, 52816.243 23/11/10,11:24:11,15,08,1, 11.9,1,1, 0.545, 10505.080, 381.222, 52816.240 23/11/10,11:24:11,16,08,1, 11.9,1,1, 0.545, 10505.042, 381.259, 52816.243 23/11/10,11:24:11,17,08,1, 11.9,1,1, 0.545, 10505.051, 381.269, 52816.280 23/11/10,11:24:11,18,08,1, 11.9,1,1, 0.545, 10505.038, 381.273, 52816.293 23/11/10,11:24:11,19,08,1, 11.9,1,1, 0.545, 10505.033, 381.289, 52816.283 23/11/10,11:24:12,00,08,1, 11.9,1,1, 0.544, 10505.030, 381.289, 52816.283 23/11/10,11:24:12,01,08,1, 11.9,1,1, 0.544, 10504.961, 381.287, 52816.273 23/11/10,11:24:12,02,08,1, 11.9,1,1, 0.544, 10504.965, 381.302, 52816.290 23/11/10,11:24:12,03,08,1, 11.9,1,1, 0.544, 10504.976, 381.308, 52816.306 23/11/10,11:24:12,04,08,1, 11.9,1,1, 0.544, 10504.949, 381.327, 52816.293 23/11/10,11:24:12,05,08,1, 11.9,1,1, 0.544, 10504.932, 381.341, 52816.279 23/11/10,11:24:12,06,08,1, 11.9,1,1, 0.544, 10504.902, 381.318, 52816.322 23/11/10,11:24:12,07,08,1, 11.9,1,1, 0.544, 10504.887, 381.346, 52816.292 23/11/10,11:24:12,08,08,1, 11.9,1,1, 0.544, 10504.898, 381.363, 52816.287 23/11/10,11:24:12,09,08,1, 11.9,1,1, 0.544, 10504.895, 381.353, 52816.336 23/11/10,11:24:12,10,08,1, 11.9,1,1, 0.544, 10504.857, 381.378, 52816.306 23/11/10,11:24:12,11,08,1, 11.9,1,1, 0.544, 10504.847, 381.367, 52816.326 23/11/10,11:24:12,12,08,1, 11.9,1,1, 0.544, 10504.860, 381.375, 52816.352 23/11/10,11:24:12,13,08,1, 11.9,1,1, 0.544, 10504.830, 381.384, 52816.363 23/11/10,11:24:12,14,08,1, 11.9,1,1, 0.544, 10504.791, 381.413, 52816.372 23/11/10,11:24:12,15,08,1, 11.9,1,1, 0.544, 10504.798, 381.415, 52816.349 23/11/10,11:24:12,16,08,1, 11.9,1,1, 0.544, 10504.776, 381.413, 52816.339 23/11/10,11:24:12,17,08,1, 11.9,1,1, 0.544, 10504.792, 381.433, 52816.339 23/11/10,11:24:12,18,08,1, 11.9,1,1, 0.544, 10504.770, 381.440, 52816.391 23/11/10,11:24:12,19,08,1, 11.9,1,1, 0.544, 10504.732, 381.452, 52816.385 23/11/10,11:24:13,00,08,1, 11.8,1,1, 0.544, 10504.730, 381.452, 52816.385 23/11/10,11:24:13,01,08,1, 11.8,1,1, 0.544, 10504.708, 381.450, 52816.367 23/11/10,11:24:13,02,08,1, 11.8,1,1, 0.544, 10504.702, 381.466, 52816.418 23/11/10,11:24:13,03,08,1, 11.8,1,1, 0.544, 10504.680, 381.470, 52816.412 23/11/10,11:24:13,04,08,1, 11.8,1,1, 0.544, 10504.662, 381.498, 52816.404 23/11/10,11:24:13,05,08,1, 11.8,1,1, 0.544, 10504.661, 381.498, 52816.390 23/11/10,11:24:13,06,08,1, 11.8,1,1, 0.544, 10504.628, 381.471, 52816.390 23/11/10,11:24:13,07,08,1, 11.8,1,1, 0.544, 10504.623, 381.497, 52816.421 23/11/10,11:24:13,08,08,1, 11.8,1,1, 0.544, 10504.618, 381.497, 52816.415 23/11/10,11:24:13,09,08,1, 11.8,1,1, 0.544, 10504.587, 381.521, 52816.381 23/11/10,11:24:13,10,08,1, 11.8,1,1, 0.544, 10504.572, 381.558, 52816.397 23/11/10,11:24:13,11,08,1, 11.8,1,1, 0.544, 10504.565, 381.548, 52816.423 23/11/10,11:24:13,12,08,1, 11.8,1,1, 0.544, 10504.542, 381.562, 52816.465 23/11/10,11:24:13,13,08,1, 11.8,1,1, 0.544, 10504.566, 381.547, 52816.480 23/11/10,11:24:13,14,08,1, 11.8,1,1, 0.544, 10504.555, 381.572, 52816.428 23/11/10,11:24:13,15,08,1, 11.8,1,1, 0.544, 10504.522, 381.577, 52816.480 23/11/10,11:24:13,16,08,1, 11.8,1,1, 0.544, 10504.494, 381.583, 52816.506 23/11/10,11:24:13,17,08,1, 11.8,1,1, 0.544, 10504.489, 381.578, 52816.452 23/11/10,11:24:13,18,08,1, 11.8,1,1, 0.544, 10504.471, 381.589, 52816.472 23/11/10,11:24:13,19,08,1, 11.8,1,1, 0.544, 10504.460, 381.613, 52816.421 23/11/10,11:24:14,00,08,1, 11.9,1,1, 0.546, 10504.454, 381.613, 52816.421 23/11/10,11:24:14,01,08,1, 11.9,1,1, 0.546, 10504.418, 381.596, 52816.432 23/11/10,11:24:14,02,08,1, 11.9,1,1, 0.546, 10504.413, 381.637, 52816.450 23/11/10,11:24:14,03,08,1, 11.9,1,1, 0.546, 10504.405, 381.642, 52816.507 23/11/10,11:24:14,04,08,1, 11.9,1,1, 0.546, 10504.384, 381.631, 52816.501 23/11/10,11:24:14,05,08,1, 11.9,1,1, 0.546, 10504.365, 381.633, 52816.493 23/11/10,11:24:14,06,08,1, 11.9,1,1, 0.546, 10504.316, 381.660, 52816.417 23/11/10,11:24:14,07,08,1, 11.9,1,1, 0.546, 10504.364, 381.678, 52816.511 23/11/10,11:24:14,08,08,1, 11.9,1,1, 0.546, 10504.341, 381.661, 52816.464 23/11/10,11:24:14,09,08,1, 11.9,1,1, 0.546, 10504.336, 381.696, 52816.635 23/11/10,11:24:14,10,08,1, 11.9,1,1, 0.546, 10504.332, 381.689, 52816.521 23/11/10,11:24:14,11,08,1, 11.9,1,1, 0.546, 10504.322, 381.715, 52816.489 23/11/10,11:24:14,12,08,1, 11.9,1,1, 0.546, 10504.285, 381.719, 52816.489 23/11/10,11:24:14,13,08,1, 11.9,1,1, 0.546, 10504.262, 381.721, 52816.531 23/11/10,11:24:14,14,08,1, 11.9,1,1, 0.546, 10504.226, 381.736, 52816.548 23/11/10,11:24:14,15,08,1, 11.9,1,1, 0.546, 10504.224, 381.741, 52816.516 23/11/10,11:24:14,16,08,1, 11.9,1,1, 0.546, 10504.221, 381.756, 52816.524 23/11/10,11:24:14,17,08,1, 11.9,1,1, 0.546, 10504.211, 381.753, 52816.536 23/11/10,11:24:14,18,08,1, 11.9,1,1, 0.546, 10504.166, 381.774, 52816.558 23/11/10,11:24:14,19,08,1, 11.9,1,1, 0.546, 10504.167, 381.759, 52816.510 23/11/10,11:24:15,00,08,1, 11.9,1,1, 0.549, 10504.162, 381.759, 52816.510 23/11/10,11:24:15,01,08,1, 11.9,1,1, 0.549, 10504.144, 381.795, 52816.513 23/11/10,11:24:15,02,08,1, 11.9,1,1, 0.549, 10504.140, 381.778, 52816.419 23/11/10,11:24:15,03,08,1, 11.9,1,1, 0.549, 10504.095, 381.790, 52816.580 23/11/10,11:24:15,04,08,1, 11.9,1,1, 0.549, 10504.101, 381.804, 52816.577 23/11/10,11:24:15,05,08,1, 11.9,1,1, 0.549, 10504.073, 381.836, 52816.599 23/11/10,11:24:15,06,08,1, 11.9,1,1, 0.549, 10504.073, 381.832, 52816.560 23/11/10,11:24:15,07,08,1, 11.9,1,1, 0.549, 10504.047, 381.823, 52816.583 23/11/10,11:24:15,08,08,1, 11.9,1,1, 0.549, 10504.027, 381.843, 52816.590 23/11/10,11:24:15,09,08,1, 11.9,1,1, 0.549, 10504.025, 381.861, 52816.590 23/11/10,11:24:15,10,08,1, 11.9,1,1, 0.549, 10504.012, 381.871, 52816.619 23/11/10,11:24:15,11,08,1, 11.9,1,1, 0.549, 10503.995, 381.866, 52816.638 23/11/10,11:24:15,12,08,1, 11.9,1,1, 0.549, 10503.998, 381.862, 52816.612 23/11/10,11:24:15,13,08,1, 11.9,1,1, 0.549, 10503.981, 381.868, 52816.629 23/11/10,11:24:15,14,08,1, 11.9,1,1, 0.549, 10503.955, 381.874, 52816.629 23/11/10,11:24:15,15,08,1, 11.9,1,1, 0.549, 10503.950, 381.898, 52816.626 23/11/10,11:24:15,16,08,1, 11.9,1,1, 0.549, 10503.926, 381.877, 52816.650 23/11/10,11:24:15,17,08,1, 11.9,1,1, 0.549, 10503.910, 381.913, 52816.618 23/11/10,11:24:15,18,08,1, 11.9,1,1, 0.549, 10503.899, 381.906, 52816.646 23/11/10,11:24:15,19,08,1, 11.9,1,1, 0.549, 10503.887, 381.913, 52816.641 23/11/10,11:24:16,00,09,1, 11.9,1,1, 0.548, 10503.879, 381.913, 52816.641 23/11/10,11:24:16,01,09,1, 11.9,1,1, 0.548, 10503.870, 381.969, 52816.694 23/11/10,11:24:16,02,09,1, 11.9,1,1, 0.548, 10503.832, 381.948, 52816.642 23/11/10,11:24:16,03,09,1, 11.9,1,1, 0.548, 10503.839, 381.971, 52816.661 23/11/10,11:24:16,04,09,1, 11.9,1,1, 0.548, 10503.831, 381.964, 52816.678 23/11/10,11:24:16,05,09,1, 11.9,1,1, 0.548, 10503.819, 381.977, 52816.647 23/11/10,11:24:16,06,09,1, 11.9,1,1, 0.548, 10503.782, 381.974, 52816.661 23/11/10,11:24:16,07,09,1, 11.9,1,1, 0.548, 10503.784, 382.005, 52816.676 23/11/10,11:24:16,08,09,1, 11.9,1,1, 0.548, 10503.775, 382.006, 52816.688 23/11/10,11:24:16,09,09,1, 11.9,1,1, 0.548, 10503.758, 381.990, 52816.722 23/11/10,11:24:16,10,09,1, 11.9,1,1, 0.548, 10503.730, 382.014, 52816.707 23/11/10,11:24:16,11,09,1, 11.9,1,1, 0.548, 10503.744, 382.023, 52816.690 23/11/10,11:24:16,12,09,1, 11.9,1,1, 0.548, 10503.690, 382.052, 52816.689 23/11/10,11:24:16,13,09,1, 11.9,1,1, 0.548, 10503.672, 382.034, 52816.716 23/11/10,11:24:16,14,09,1, 11.9,1,1, 0.548, 10503.665, 382.068, 52816.711 23/11/10,11:24:16,15,09,1, 11.9,1,1, 0.548, 10503.644, 382.056, 52816.749 23/11/10,11:24:16,16,09,1, 11.9,1,1, 0.548, 10503.631, 382.048, 52816.726 23/11/10,11:24:16,17,09,1, 11.9,1,1, 0.548, 10503.627, 382.053, 52816.750 23/11/10,11:24:16,18,09,1, 11.9,1,1, 0.548, 10503.601, 382.083, 52816.732 23/11/10,11:24:16,19,09,1, 11.9,1,1, 0.548, 10503.594, 382.074, 52816.764 23/11/10,11:24:17,00,08,1, 11.9,1,1, 0.544, 10503.587, 382.074, 52816.764 23/11/10,11:24:17,01,08,1, 11.9,1,1, 0.544, 10503.576, 382.092, 52816.729 23/11/10,11:24:17,02,08,1, 11.9,1,1, 0.544, 10503.543, 382.107, 52816.726 23/11/10,11:24:17,03,08,1, 11.9,1,1, 0.544, 10503.519, 382.112, 52816.746 23/11/10,11:24:17,04,08,1, 11.9,1,1, 0.544, 10503.532, 382.122, 52816.768 23/11/10,11:24:17,05,08,1, 11.9,1,1, 0.544, 10503.499, 382.123, 52816.751 23/11/10,11:24:17,06,08,1, 11.9,1,1, 0.544, 10503.485, 382.118, 52816.760 23/11/10,11:24:17,07,08,1, 11.9,1,1, 0.544, 10503.453, 382.152, 52816.699 23/11/10,11:24:17,08,08,1, 11.9,1,1, 0.544, 10503.485, 382.144, 52816.746 23/11/10,11:24:17,09,08,1, 11.9,1,1, 0.544, 10503.443, 382.153, 52816.780 23/11/10,11:24:17,10,08,1, 11.9,1,1, 0.544, 10503.427, 382.155, 52816.801 23/11/10,11:24:17,11,08,1, 11.9,1,1, 0.544, 10503.405, 382.175, 52816.794 23/11/10,11:24:17,12,08,1, 11.9,1,1, 0.544, 10503.371, 382.169, 52816.790 23/11/10,11:24:17,13,08,1, 11.9,1,1, 0.544, 10503.369, 382.185, 52816.802 23/11/10,11:24:17,14,08,1, 11.9,1,1, 0.544, 10503.356, 382.187, 52816.816 23/11/10,11:24:17,15,08,1, 11.9,1,1, 0.544, 10503.324, 382.214, 52816.798 23/11/10,11:24:17,16,08,1, 11.9,1,1, 0.544, 10503.298, 382.197, 52816.802 23/11/10,11:24:17,17,08,1, 11.9,1,1, 0.544, 10503.290, 382.215, 52816.817 23/11/10,11:24:17,18,08,1, 11.9,1,1, 0.544, 10503.284, 382.206, 52816.823 23/11/10,11:24:17,19,08,1, 11.9,1,1, 0.544, 10503.255, 382.232, 52816.817 23/11/10,11:24:18,00,08,1, 11.9,1,1, 0.544, 10503.253, 382.232, 52816.817 23/11/10,11:24:18,01,08,1, 11.9,1,1, 0.544, 10503.227, 382.244, 52816.849 23/11/10,11:24:18,02,08,1, 11.9,1,1, 0.544, 10503.214, 382.237, 52816.852 23/11/10,11:24:18,03,08,1, 11.9,1,1, 0.544, 10503.205, 382.221, 52816.867 23/11/10,11:24:18,04,08,1, 11.9,1,1, 0.544, 10503.183, 382.255, 52816.873 23/11/10,11:24:18,05,08,1, 11.9,1,1, 0.544, 10503.171, 382.261, 52816.862 23/11/10,11:24:18,06,08,1, 11.9,1,1, 0.544, 10503.165, 382.256, 52816.871 23/11/10,11:24:18,07,08,1, 11.9,1,1, 0.544, 10503.122, 382.280, 52816.879 23/11/10,11:24:18,08,08,1, 11.9,1,1, 0.544, 10503.130, 382.279, 52816.868 23/11/10,11:24:18,09,08,1, 11.9,1,1, 0.544, 10503.124, 382.249, 52816.865 23/11/10,11:24:18,10,08,1, 11.9,1,1, 0.544, 10503.102, 382.265, 52816.895 23/11/10,11:24:18,11,08,1, 11.9,1,1, 0.544, 10503.076, 382.290, 52816.881 23/11/10,11:24:18,12,08,1, 11.9,1,1, 0.544, 10503.064, 382.299, 52816.862 23/11/10,11:24:18,13,08,1, 11.9,1,1, 0.544, 10503.031, 382.282, 52816.894 23/11/10,11:24:18,14,08,1, 11.9,1,1, 0.544, 10503.032, 382.320, 52816.917 23/11/10,11:24:18,15,08,1, 11.9,1,1, 0.544, 10502.995, 382.313, 52816.863 23/11/10,11:24:18,16,08,1, 11.9,1,1, 0.544, 10503.017, 382.301, 52816.895 23/11/10,11:24:18,17,08,1, 11.9,1,1, 0.544, 10502.980, 382.328, 52816.896 23/11/10,11:24:18,18,08,1, 11.9,1,1, 0.544, 10502.948, 382.340, 52816.937 23/11/10,11:24:18,19,08,1, 11.9,1,1, 0.544, 10502.942, 382.328, 52816.899 23/11/10,11:24:19,00,09,1, 11.9,1,1, 0.545, 10502.936, 382.328, 52816.899 23/11/10,11:24:19,01,09,1, 11.9,1,1, 0.545, 10502.903, 382.359, 52816.880 23/11/10,11:24:19,02,09,1, 11.9,1,1, 0.545, 10502.915, 382.353, 52816.883 23/11/10,11:24:19,03,09,1, 11.9,1,1, 0.545, 10502.884, 382.374, 52816.932 23/11/10,11:24:19,04,09,1, 11.9,1,1, 0.545, 10502.876, 382.367, 52816.910 23/11/10,11:24:19,05,09,1, 11.9,1,1, 0.545, 10502.838, 382.384, 52816.953 23/11/10,11:24:19,06,09,1, 11.9,1,1, 0.545, 10502.850, 382.385, 52816.907 23/11/10,11:24:19,07,09,1, 11.9,1,1, 0.545, 10502.819, 382.416, 52816.916 23/11/10,11:24:19,08,09,1, 11.9,1,1, 0.545, 10502.804, 382.372, 52816.917 23/11/10,11:24:19,09,09,1, 11.9,1,1, 0.545, 10502.804, 382.408, 52816.936 23/11/10,11:24:19,10,09,1, 11.9,1,1, 0.545, 10502.777, 382.418, 52816.930 23/11/10,11:24:19,11,09,1, 11.9,1,1, 0.545, 10502.763, 382.429, 52816.935 23/11/10,11:24:19,12,09,1, 11.9,1,1, 0.545, 10502.720, 382.447, 52816.983 23/11/10,11:24:19,13,09,1, 11.9,1,1, 0.545, 10502.723, 382.438, 52816.991 23/11/10,11:24:19,14,09,1, 11.9,1,1, 0.545, 10502.719, 382.451, 52816.974 23/11/10,11:24:19,15,09,1, 11.9,1,1, 0.545, 10502.691, 382.475, 52816.991 23/11/10,11:24:19,16,09,1, 11.9,1,1, 0.545, 10502.671, 382.472, 52817.005 23/11/10,11:24:19,17,09,1, 11.9,1,1, 0.545, 10502.670, 382.463, 52816.937 23/11/10,11:24:19,18,09,1, 11.9,1,1, 0.545, 10502.650, 382.495, 52816.981 23/11/10,11:24:19,19,09,1, 11.9,1,1, 0.545, 10502.606, 382.486, 52816.993 23/11/10,11:24:20,00,09,1, 12.0,1,1, 0.545, 10502.602, 382.486, 52816.993 23/11/10,11:24:20,01,09,1, 12.0,1,1, 0.545, 10502.610, 382.503, 52817.021 23/11/10,11:24:20,02,09,1, 12.0,1,1, 0.545, 10502.583, 382.499, 52816.982 23/11/10,11:24:20,03,09,1, 12.0,1,1, 0.545, 10502.563, 382.529, 52817.002 23/11/10,11:24:20,04,09,1, 12.0,1,1, 0.545, 10502.560, 382.527, 52816.971 23/11/10,11:24:20,05,09,1, 12.0,1,1, 0.545, 10502.522, 382.538, 52817.016 23/11/10,11:24:20,06,09,1, 12.0,1,1, 0.545, 10502.536, 382.518, 52816.982 23/11/10,11:24:20,07,09,1, 12.0,1,1, 0.545, 10502.513, 382.553, 52817.018 23/11/10,11:24:20,08,09,1, 12.0,1,1, 0.545, 10502.475, 382.547, 52817.006 23/11/10,11:24:20,09,09,1, 12.0,1,1, 0.545, 10502.460, 382.536, 52816.998 23/11/10,11:24:20,10,09,1, 12.0,1,1, 0.545, 10502.423, 382.563, 52816.996 23/11/10,11:24:20,11,09,1, 12.0,1,1, 0.545, 10502.434, 382.567, 52816.984 23/11/10,11:24:20,12,09,1, 12.0,1,1, 0.545, 10502.422, 382.576, 52817.026 23/11/10,11:24:20,13,09,1, 12.0,1,1, 0.545, 10502.414, 382.588, 52817.014 23/11/10,11:24:20,14,09,1, 12.0,1,1, 0.545, 10502.399, 382.595, 52817.037 23/11/10,11:24:20,15,09,1, 12.0,1,1, 0.545, 10502.405, 382.584, 52817.011 23/11/10,11:24:20,16,09,1, 12.0,1,1, 0.545, 10502.338, 382.601, 52817.029 23/11/10,11:24:20,17,09,1, 12.0,1,1, 0.545, 10502.349, 382.601, 52817.047 23/11/10,11:24:20,18,09,1, 12.0,1,1, 0.545, 10502.328, 382.594, 52817.051 23/11/10,11:24:20,19,09,1, 12.0,1,1, 0.545, 10502.305, 382.623, 52817.066 23/11/10,11:24:21,00,09,1, 11.9,1,1, 0.546, 10502.301, 382.623, 52817.066 23/11/10,11:24:21,01,09,1, 11.9,1,1, 0.546, 10502.288, 382.617, 52817.208 23/11/10,11:24:21,02,09,1, 11.9,1,1, 0.546, 10502.227, 382.633, 52817.037 23/11/10,11:24:21,03,09,1, 11.9,1,1, 0.546, 10502.233, 382.637, 52817.191 23/11/10,11:24:21,04,09,1, 11.9,1,1, 0.546, 10502.177, 382.672, 52817.261 23/11/10,11:24:21,05,09,1, 11.9,1,1, 0.546, 10502.184, 382.646, 52817.119 23/11/10,11:24:21,06,09,1, 11.9,1,1, 0.546, 10502.196, 382.650, 52817.085 23/11/10,11:24:21,07,09,1, 11.9,1,1, 0.546, 10502.186, 382.634, 52817.054 23/11/10,11:24:21,08,09,1, 11.9,1,1, 0.546, 10502.149, 382.631, 52817.073 23/11/10,11:24:21,09,09,1, 11.9,1,1, 0.546, 10502.121, 382.647, 52817.017 23/11/10,11:24:21,10,09,1, 11.9,1,1, 0.546, 10502.119, 382.649, 52817.072 23/11/10,11:24:21,11,09,1, 11.9,1,1, 0.546, 10502.087, 382.637, 52817.087 23/11/10,11:24:21,12,09,1, 11.9,1,1, 0.546, 10502.068, 382.656, 52817.049 23/11/10,11:24:21,13,09,1, 11.9,1,1, 0.546, 10502.047, 382.657, 52817.091 23/11/10,11:24:21,14,09,1, 11.9,1,1, 0.546, 10502.044, 382.635, 52817.110 23/11/10,11:24:21,15,09,1, 11.9,1,1, 0.546, 10502.021, 382.653, 52817.099 23/11/10,11:24:21,16,09,1, 11.9,1,1, 0.546, 10502.026, 382.648, 52817.074 23/11/10,11:24:21,17,09,1, 11.9,1,1, 0.546, 10502.003, 382.673, 52817.092 23/11/10,11:24:21,18,09,1, 11.9,1,1, 0.546, 10501.990, 382.676, 52817.100 23/11/10,11:24:21,19,09,1, 11.9,1,1, 0.546, 10501.967, 382.669, 52817.117 23/11/10,11:24:22,00,09,1, 11.9,1,1, 0.547, 10501.959, 382.669, 52817.117 23/11/10,11:24:22,01,09,1, 11.9,1,1, 0.547, 10501.937, 382.687, 52817.111 23/11/10,11:24:22,02,09,1, 11.9,1,1, 0.547, 10501.929, 382.688, 52817.083 23/11/10,11:24:22,03,09,1, 11.9,1,1, 0.547, 10501.902, 382.677, 52817.106 23/11/10,11:24:22,04,09,1, 11.9,1,1, 0.547, 10501.879, 382.667, 52817.132 23/11/10,11:24:22,05,09,1, 11.9,1,1, 0.547, 10501.850, 382.704, 52817.120 23/11/10,11:24:22,06,09,1, 11.9,1,1, 0.547, 10501.839, 382.737, 52817.127 23/11/10,11:24:22,07,09,1, 11.9,1,1, 0.547, 10501.825, 382.740, 52817.119 23/11/10,11:24:22,08,09,1, 11.9,1,1, 0.547, 10501.807, 382.735, 52817.137 23/11/10,11:24:22,09,09,1, 11.9,1,1, 0.547, 10501.797, 382.698, 52817.131 23/11/10,11:24:22,10,09,1, 11.9,1,1, 0.547, 10501.770, 382.733, 52817.133 23/11/10,11:24:22,11,09,1, 11.9,1,1, 0.547, 10501.760, 382.722, 52817.100 23/11/10,11:24:22,12,09,1, 11.9,1,1, 0.547, 10501.741, 382.730, 52817.137 23/11/10,11:24:22,13,09,1, 11.9,1,1, 0.547, 10501.736, 382.741, 52817.123 23/11/10,11:24:22,14,09,1, 11.9,1,1, 0.547, 10501.713, 382.760, 52817.117 23/11/10,11:24:22,15,09,1, 11.9,1,1, 0.547, 10501.691, 382.755, 52817.135 23/11/10,11:24:22,16,09,1, 11.9,1,1, 0.547, 10501.668, 382.758, 52817.137 23/11/10,11:24:22,17,09,1, 11.9,1,1, 0.547, 10501.670, 382.760, 52817.134 23/11/10,11:24:22,18,09,1, 11.9,1,1, 0.547, 10501.671, 382.772, 52817.147 23/11/10,11:24:22,19,09,1, 11.9,1,1, 0.547, 10501.640, 382.755, 52817.138 23/11/10,11:24:23,00,09,1, 11.9,1,1, 0.546, 10501.634, 382.755, 52817.138 23/11/10,11:24:23,01,09,1, 11.9,1,1, 0.546, 10501.576, 382.783, 52817.135 23/11/10,11:24:23,02,09,1, 11.9,1,1, 0.546, 10501.583, 382.765, 52817.124 23/11/10,11:24:23,03,09,1, 11.9,1,1, 0.546, 10501.580, 382.809, 52817.180 23/11/10,11:24:23,04,09,1, 11.9,1,1, 0.546, 10501.546, 382.787, 52817.214 23/11/10,11:24:23,05,09,1, 11.9,1,1, 0.546, 10501.546, 382.802, 52817.186 23/11/10,11:24:23,06,09,1, 11.9,1,1, 0.546, 10501.544, 382.825, 52817.186 23/11/10,11:24:23,07,09,1, 11.9,1,1, 0.546, 10501.549, 382.817, 52817.181 23/11/10,11:24:23,08,09,1, 11.9,1,1, 0.546, 10501.513, 382.833, 52817.187 23/11/10,11:24:23,09,09,1, 11.9,1,1, 0.546, 10501.473, 382.817, 52817.215 23/11/10,11:24:23,10,09,1, 11.9,1,1, 0.546, 10501.480, 382.826, 52817.195 23/11/10,11:24:23,11,09,1, 11.9,1,1, 0.546, 10501.446, 382.848, 52817.220 23/11/10,11:24:23,12,09,1, 11.9,1,1, 0.546, 10501.435, 382.847, 52817.198 23/11/10,11:24:23,13,09,1, 11.9,1,1, 0.546, 10501.461, 382.825, 52817.095 23/11/10,11:24:23,14,09,1, 11.9,1,1, 0.546, 10501.428, 382.833, 52817.202 23/11/10,11:24:23,15,09,1, 11.9,1,1, 0.546, 10501.417, 382.837, 52817.181 23/11/10,11:24:23,16,09,1, 11.9,1,1, 0.546, 10501.403, 382.847, 52817.197 23/11/10,11:24:23,17,09,1, 11.9,1,1, 0.546, 10501.381, 382.845, 52817.222 23/11/10,11:24:23,18,09,1, 11.9,1,1, 0.546, 10501.339, 382.854, 52817.217 23/11/10,11:24:23,19,09,1, 11.9,1,1, 0.546, 10501.330, 382.860, 52817.221 23/11/10,11:24:24,00,09,1, 11.9,1,1, 0.546, 10501.325, 382.860, 52817.221 23/11/10,11:24:24,01,09,1, 11.9,1,1, 0.546, 10501.286, 382.882, 52817.219 23/11/10,11:24:24,02,09,1, 11.9,1,1, 0.546, 10501.287, 382.877, 52817.226 23/11/10,11:24:24,03,09,1, 11.9,1,1, 0.546, 10501.257, 382.884, 52817.235 23/11/10,11:24:24,04,09,1, 11.9,1,1, 0.546, 10501.250, 382.864, 52817.207 23/11/10,11:24:24,05,09,1, 11.9,1,1, 0.546, 10501.218, 382.874, 52817.229 23/11/10,11:24:24,06,09,1, 11.9,1,1, 0.546, 10501.214, 382.883, 52817.214 23/11/10,11:24:24,07,09,1, 11.9,1,1, 0.546, 10501.192, 382.875, 52817.240 23/11/10,11:24:24,08,09,1, 11.9,1,1, 0.546, 10501.200, 382.863, 52817.211 23/11/10,11:24:24,09,09,1, 11.9,1,1, 0.546, 10501.163, 382.869, 52817.236 23/11/10,11:24:24,10,09,1, 11.9,1,1, 0.546, 10501.155, 382.872, 52817.234 23/11/10,11:24:24,11,09,1, 11.9,1,1, 0.546, 10501.130, 382.890, 52817.261 23/11/10,11:24:24,12,09,1, 11.9,1,1, 0.546, 10501.119, 382.867, 52817.211 23/11/10,11:24:24,13,09,1, 11.9,1,1, 0.546, 10501.097, 382.878, 52817.213 23/11/10,11:24:24,14,09,1, 11.9,1,1, 0.546, 10501.107, 382.866, 52817.218 23/11/10,11:24:24,15,09,1, 11.9,1,1, 0.546, 10501.092, 382.868, 52817.103 23/11/10,11:24:24,16,09,1, 11.9,1,1, 0.546, 10501.056, 382.881, 52817.207 23/11/10,11:24:24,17,09,1, 11.9,1,1, 0.546, 10501.033, 382.869, 52817.211 23/11/10,11:24:24,18,09,1, 11.9,1,1, 0.546, 10501.025, 382.857, 52817.236 23/11/10,11:24:24,19,09,1, 11.9,1,1, 0.546, 10501.006, 382.892, 52817.233 23/11/10,11:24:25,00,09,1, 11.9,1,1, 0.544, 10501.000, 382.892, 52817.233 23/11/10,11:24:25,01,09,1, 11.9,1,1, 0.544, 10500.980, 382.871, 52817.245 23/11/10,11:24:25,02,09,1, 11.9,1,1, 0.544, 10500.960, 382.882, 52817.260 23/11/10,11:24:25,03,09,1, 11.9,1,1, 0.544, 10500.970, 382.866, 52817.238 23/11/10,11:24:25,04,09,1, 11.9,1,1, 0.544, 10500.931, 382.878, 52817.237 23/11/10,11:24:25,05,09,1, 11.9,1,1, 0.544, 10500.918, 382.887, 52817.260 23/11/10,11:24:25,06,09,1, 11.9,1,1, 0.544, 10500.903, 382.882, 52817.227 23/11/10,11:24:25,07,09,1, 11.9,1,1, 0.544, 10500.857, 382.874, 52817.281 23/11/10,11:24:25,08,09,1, 11.9,1,1, 0.544, 10500.856, 382.904, 52817.263 23/11/10,11:24:25,09,09,1, 11.9,1,1, 0.544, 10500.826, 382.881, 52817.274 23/11/10,11:24:25,10,09,1, 11.9,1,1, 0.544, 10500.809, 382.881, 52817.274 23/11/10,11:24:25,11,09,1, 11.9,1,1, 0.544, 10500.802, 382.864, 52817.283 23/11/10,11:24:25,12,09,1, 11.9,1,1, 0.544, 10500.762, 382.867, 52817.227 23/11/10,11:24:25,13,09,1, 11.9,1,1, 0.544, 10500.765, 382.867, 52817.254 23/11/10,11:24:25,14,09,1, 11.9,1,1, 0.544, 10500.742, 382.865, 52817.268 23/11/10,11:24:25,15,09,1, 11.9,1,1, 0.544, 10500.710, 382.892, 52817.267 23/11/10,11:24:25,16,09,1, 11.9,1,1, 0.544, 10500.722, 382.898, 52817.252 23/11/10,11:24:25,17,09,1, 11.9,1,1, 0.544, 10500.676, 382.855, 52817.276 23/11/10,11:24:25,18,09,1, 11.9,1,1, 0.544, 10500.663, 382.855, 52817.249 23/11/10,11:24:25,19,09,1, 11.9,1,1, 0.544, 10500.669, 382.891, 52817.269 23/11/10,11:24:26,00,09,1, 11.9,1,1, 0.547, 10500.666, 382.891, 52817.269 23/11/10,11:24:26,01,09,1, 11.9,1,1, 0.547, 10500.634, 382.908, 52817.246 23/11/10,11:24:26,02,09,1, 11.9,1,1, 0.547, 10500.597, 382.892, 52817.240 23/11/10,11:24:26,03,09,1, 11.9,1,1, 0.547, 10500.593, 382.911, 52817.265 23/11/10,11:24:26,04,09,1, 11.9,1,1, 0.547, 10500.560, 382.903, 52817.265 23/11/10,11:24:26,05,09,1, 11.9,1,1, 0.547, 10500.550, 382.937, 52817.269 23/11/10,11:24:26,06,09,1, 11.9,1,1, 0.547, 10500.573, 382.903, 52817.256 23/11/10,11:24:26,07,09,1, 11.9,1,1, 0.547, 10500.533, 382.910, 52817.290 23/11/10,11:24:26,08,09,1, 11.9,1,1, 0.547, 10500.529, 382.907, 52817.318 23/11/10,11:24:26,09,09,1, 11.9,1,1, 0.547, 10500.499, 382.940, 52817.309 23/11/10,11:24:26,10,09,1, 11.9,1,1, 0.547, 10500.470, 382.917, 52817.296 23/11/10,11:24:26,11,09,1, 11.9,1,1, 0.547, 10500.437, 382.934, 52817.275 23/11/10,11:24:26,12,09,1, 11.9,1,1, 0.547, 10500.447, 382.912, 52817.283 23/11/10,11:24:26,13,09,1, 11.9,1,1, 0.547, 10500.432, 382.925, 52817.272 23/11/10,11:24:26,14,09,1, 11.9,1,1, 0.547, 10500.398, 382.935, 52817.317 23/11/10,11:24:26,15,09,1, 11.9,1,1, 0.547, 10500.392, 382.934, 52817.292 23/11/10,11:24:26,16,09,1, 11.9,1,1, 0.547, 10500.368, 382.943, 52817.322 23/11/10,11:24:26,17,09,1, 11.9,1,1, 0.547, 10500.375, 382.935, 52817.361 23/11/10,11:24:26,18,09,1, 11.9,1,1, 0.547, 10500.384, 382.918, 52817.156 23/11/10,11:24:26,19,09,1, 11.9,1,1, 0.547, 10500.334, 382.902, 52817.295 23/11/10,11:24:27,00,09,1, 11.8,1,1, 0.549, 10500.332, 382.902, 52817.295 23/11/10,11:24:27,01,09,1, 11.8,1,1, 0.549, 10500.287, 382.957, 52817.319 23/11/10,11:24:27,02,09,1, 11.8,1,1, 0.549, 10500.280, 382.931, 52817.319 23/11/10,11:24:27,03,09,1, 11.8,1,1, 0.549, 10500.275, 382.949, 52817.340 23/11/10,11:24:27,04,09,1, 11.8,1,1, 0.549, 10500.250, 382.939, 52817.326 23/11/10,11:24:27,05,09,1, 11.8,1,1, 0.549, 10500.239, 382.950, 52817.320 23/11/10,11:24:27,06,09,1, 11.8,1,1, 0.549, 10500.220, 382.952, 52817.325 23/11/10,11:24:27,07,09,1, 11.8,1,1, 0.549, 10500.215, 382.919, 52817.312 23/11/10,11:24:27,08,09,1, 11.8,1,1, 0.549, 10500.195, 382.943, 52817.309 23/11/10,11:24:27,09,09,1, 11.8,1,1, 0.549, 10500.174, 382.946, 52817.353 23/11/10,11:24:27,10,09,1, 11.8,1,1, 0.549, 10500.185, 382.949, 52817.307 23/11/10,11:24:27,11,09,1, 11.8,1,1, 0.549, 10500.155, 382.949, 52817.335 23/11/10,11:24:27,12,09,1, 11.8,1,1, 0.549, 10500.122, 382.951, 52817.326 23/11/10,11:24:27,13,09,1, 11.8,1,1, 0.549, 10500.134, 382.924, 52817.347 23/11/10,11:24:27,14,09,1, 11.8,1,1, 0.549, 10500.132, 382.938, 52817.353 23/11/10,11:24:27,15,09,1, 11.8,1,1, 0.549, 10500.128, 382.949, 52817.303 23/11/10,11:24:27,16,09,1, 11.8,1,1, 0.549, 10500.084, 382.940, 52817.336 23/11/10,11:24:27,17,09,1, 11.8,1,1, 0.549, 10500.049, 382.909, 52817.307 23/11/10,11:24:27,18,09,1, 11.8,1,1, 0.549, 10500.068, 382.950, 52817.340 23/11/10,11:24:27,19,09,1, 11.8,1,1, 0.549, 10500.052, 382.926, 52817.330 23/11/10,11:24:28,00,09,1, 11.9,1,1, 0.546, 10500.048, 382.926, 52817.330 23/11/10,11:24:28,01,09,1, 11.9,1,1, 0.546, 10500.016, 382.939, 52817.349 23/11/10,11:24:28,02,09,1, 11.9,1,1, 0.546, 10500.018, 382.948, 52817.330 23/11/10,11:24:28,03,09,1, 11.9,1,1, 0.546, 10500.019, 382.930, 52817.390 23/11/10,11:24:28,04,09,1, 11.9,1,1, 0.546, 10499.990, 382.910, 52817.117 23/11/10,11:24:28,05,09,1, 11.9,1,1, 0.546, 10499.940, 382.909, 52817.226 23/11/10,11:24:28,06,09,1, 11.9,1,1, 0.546, 10499.971, 382.917, 52817.320 23/11/10,11:24:28,07,09,1, 11.9,1,1, 0.546, 10499.922, 382.919, 52817.293 23/11/10,11:24:28,08,09,1, 11.9,1,1, 0.546, 10499.952, 382.901, 52817.245 23/11/10,11:24:28,09,09,1, 11.9,1,1, 0.546, 10499.893, 382.929, 52817.419 23/11/10,11:24:28,10,09,1, 11.9,1,1, 0.546, 10499.879, 382.931, 52817.388 23/11/10,11:24:28,11,09,1, 11.9,1,1, 0.546, 10499.874, 382.925, 52817.383 23/11/10,11:24:28,12,09,1, 11.9,1,1, 0.546, 10499.874, 382.933, 52817.364 23/11/10,11:24:28,13,09,1, 11.9,1,1, 0.546, 10499.854, 382.926, 52817.361 23/11/10,11:24:28,14,09,1, 11.9,1,1, 0.546, 10499.836, 382.890, 52817.358 23/11/10,11:24:28,15,09,1, 11.9,1,1, 0.546, 10499.833, 382.904, 52817.348 23/11/10,11:24:28,16,09,1, 11.9,1,1, 0.546, 10499.819, 382.909, 52817.367 23/11/10,11:24:28,17,09,1, 11.9,1,1, 0.546, 10499.826, 382.923, 52817.456 23/11/10,11:24:28,18,09,1, 11.9,1,1, 0.546, 10499.796, 382.922, 52817.307 23/11/10,11:24:28,19,09,1, 11.9,1,1, 0.546, 10499.751, 382.936, 52817.369 23/11/10,11:24:29,00,09,1, 11.9,1,1, 0.547, 10499.748, 382.936, 52817.369 23/11/10,11:24:29,01,09,1, 11.9,1,1, 0.547, 10499.739, 382.915, 52817.355 23/11/10,11:24:29,02,09,1, 11.9,1,1, 0.547, 10499.740, 382.915, 52817.365 23/11/10,11:24:29,03,09,1, 11.9,1,1, 0.547, 10499.725, 382.926, 52817.359 23/11/10,11:24:29,04,09,1, 11.9,1,1, 0.547, 10499.721, 382.899, 52817.318 23/11/10,11:24:29,05,09,1, 11.9,1,1, 0.547, 10499.709, 382.931, 52817.308 23/11/10,11:24:29,06,09,1, 11.9,1,1, 0.547, 10499.684, 382.913, 52817.356 23/11/10,11:24:29,07,09,1, 11.9,1,1, 0.547, 10499.666, 382.923, 52817.332 23/11/10,11:24:29,08,09,1, 11.9,1,1, 0.547, 10499.663, 382.879, 52817.349 23/11/10,11:24:29,09,09,1, 11.9,1,1, 0.547, 10499.673, 382.921, 52817.352 23/11/10,11:24:29,10,09,1, 11.9,1,1, 0.547, 10499.646, 382.912, 52817.344 23/11/10,11:24:29,11,09,1, 11.9,1,1, 0.547, 10499.634, 382.912, 52817.372 23/11/10,11:24:29,12,09,1, 11.9,1,1, 0.547, 10499.616, 382.885, 52817.363 23/11/10,11:24:29,13,09,1, 11.9,1,1, 0.547, 10499.594, 382.912, 52817.353 23/11/10,11:24:29,14,09,1, 11.9,1,1, 0.547, 10499.572, 382.889, 52817.378 23/11/10,11:24:29,15,09,1, 11.9,1,1, 0.547, 10499.567, 382.891, 52817.341 23/11/10,11:24:29,16,09,1, 11.9,1,1, 0.547, 10499.552, 382.892, 52817.366 23/11/10,11:24:29,17,09,1, 11.9,1,1, 0.547, 10499.527, 382.889, 52817.327 23/11/10,11:24:29,18,09,1, 11.9,1,1, 0.547, 10499.528, 382.872, 52817.371 23/11/10,11:24:29,19,09,1, 11.9,1,1, 0.547, 10499.508, 382.888, 52817.329 23/11/10,11:24:30,00,09,1, 11.9,1,1, 0.545, 10499.506, 382.888, 52817.329 23/11/10,11:24:30,01,09,1, 11.9,1,1, 0.545, 10499.480, 382.902, 52817.321 23/11/10,11:24:30,02,09,1, 11.9,1,1, 0.545, 10499.481, 382.894, 52817.324 23/11/10,11:24:30,03,09,1, 11.9,1,1, 0.545, 10499.466, 382.894, 52817.342 23/11/10,11:24:30,04,09,1, 11.9,1,1, 0.545, 10499.427, 382.895, 52817.345 23/11/10,11:24:30,05,09,1, 11.9,1,1, 0.545, 10499.450, 382.910, 52817.367 23/11/10,11:24:30,06,09,1, 11.9,1,1, 0.545, 10499.441, 382.888, 52817.365 23/11/10,11:24:30,07,09,1, 11.9,1,1, 0.545, 10499.395, 382.876, 52817.356 23/11/10,11:24:30,08,09,1, 11.9,1,1, 0.545, 10499.401, 382.891, 52817.361 23/11/10,11:24:30,09,09,1, 11.9,1,1, 0.545, 10499.394, 382.888, 52817.360 23/11/10,11:24:30,10,09,1, 11.9,1,1, 0.545, 10499.368, 382.882, 52817.351 23/11/10,11:24:30,11,09,1, 11.9,1,1, 0.545, 10499.375, 382.878, 52817.363 23/11/10,11:24:30,12,09,1, 11.9,1,1, 0.545, 10499.370, 382.883, 52817.374 23/11/10,11:24:30,13,09,1, 11.9,1,1, 0.545, 10499.332, 382.886, 52817.386 23/11/10,11:24:30,14,09,1, 11.9,1,1, 0.545, 10499.331, 382.867, 52817.345 23/11/10,11:24:30,15,09,1, 11.9,1,1, 0.545, 10499.300, 382.880, 52817.356 23/11/10,11:24:30,16,09,1, 11.9,1,1, 0.545, 10499.314, 382.857, 52817.336 23/11/10,11:24:30,17,09,1, 11.9,1,1, 0.545, 10499.270, 382.842, 52817.339 23/11/10,11:24:30,18,09,1, 11.9,1,1, 0.545, 10499.280, 382.861, 52817.316 23/11/10,11:24:30,19,09,1, 11.9,1,1, 0.545, 10499.261, 382.884, 52817.358 23/11/10,11:24:31,00,09,1, 11.9,1,1, 0.547, 10499.256, 382.884, 52817.358 23/11/10,11:24:31,01,09,1, 11.9,1,1, 0.547, 10499.266, 382.860, 52817.373 23/11/10,11:24:31,02,09,1, 11.9,1,1, 0.547, 10499.268, 382.857, 52817.381 23/11/10,11:24:31,03,09,1, 11.9,1,1, 0.547, 10499.255, 382.866, 52817.341 23/11/10,11:24:31,04,09,1, 11.9,1,1, 0.547, 10499.242, 382.830, 52817.376 23/11/10,11:24:31,05,09,1, 11.9,1,1, 0.547, 10499.209, 382.838, 52817.338 23/11/10,11:24:31,06,09,1, 11.9,1,1, 0.547, 10499.193, 382.821, 52817.282 23/11/10,11:24:31,07,09,1, 11.9,1,1, 0.547, 10499.205, 382.847, 52817.338 23/11/10,11:24:31,08,09,1, 11.9,1,1, 0.547, 10499.188, 382.836, 52817.337 23/11/10,11:24:31,09,09,1, 11.9,1,1, 0.547, 10499.170, 382.856, 52817.343 23/11/10,11:24:31,10,09,1, 11.9,1,1, 0.547, 10499.165, 382.844, 52817.372 23/11/10,11:24:31,11,09,1, 11.9,1,1, 0.547, 10499.111, 382.854, 52817.355 23/11/10,11:24:31,12,09,1, 11.9,1,1, 0.547, 10499.160, 382.831, 52817.297 23/11/10,11:24:31,13,09,1, 11.9,1,1, 0.547, 10499.157, 382.830, 52817.329 23/11/10,11:24:31,14,09,1, 11.9,1,1, 0.547, 10499.131, 382.830, 52817.287 23/11/10,11:24:31,15,09,1, 11.9,1,1, 0.547, 10499.098, 382.810, 52817.317 23/11/10,11:24:31,16,09,1, 11.9,1,1, 0.547, 10499.113, 382.819, 52817.341 23/11/10,11:24:31,17,09,1, 11.9,1,1, 0.547, 10499.091, 382.788, 52817.316 23/11/10,11:24:31,18,09,1, 11.9,1,1, 0.547, 10499.089, 382.799, 52817.287 23/11/10,11:24:31,19,09,1, 11.9,1,1, 0.547, 10499.061, 382.782, 52817.302 23/11/10,11:24:32,00,09,1, 11.9,1,1, 0.544, 10499.055, 382.782, 52817.302 23/11/10,11:24:32,01,09,1, 11.9,1,1, 0.544, 10499.045, 382.793, 52817.299 23/11/10,11:24:32,02,09,1, 11.9,1,1, 0.544, 10499.042, 382.783, 52817.314 23/11/10,11:24:32,03,09,1, 11.9,1,1, 0.544, 10499.043, 382.788, 52817.296 23/11/10,11:24:32,04,09,1, 11.9,1,1, 0.544, 10499.032, 382.781, 52817.322 23/11/10,11:24:32,05,09,1, 11.9,1,1, 0.544, 10499.024, 382.753, 52817.324 23/11/10,11:24:32,06,09,1, 11.9,1,1, 0.544, 10499.021, 382.765, 52817.325 23/11/10,11:24:32,07,09,1, 11.9,1,1, 0.544, 10499.006, 382.741, 52817.296 23/11/10,11:24:32,08,09,1, 11.9,1,1, 0.544, 10498.983, 382.760, 52817.324 23/11/10,11:24:32,09,09,1, 11.9,1,1, 0.544, 10498.970, 382.763, 52817.336 23/11/10,11:24:32,10,09,1, 11.9,1,1, 0.544, 10498.955, 382.752, 52817.303 23/11/10,11:24:32,11,09,1, 11.9,1,1, 0.544, 10498.961, 382.739, 52817.317 23/11/10,11:24:32,12,09,1, 11.9,1,1, 0.544, 10498.957, 382.755, 52817.283 23/11/10,11:24:32,13,09,1, 11.9,1,1, 0.544, 10498.945, 382.714, 52817.299 23/11/10,11:24:32,14,09,1, 11.9,1,1, 0.544, 10498.927, 382.719, 52817.313 23/11/10,11:24:32,15,09,1, 11.9,1,1, 0.544, 10498.893, 382.717, 52817.266 23/11/10,11:24:32,16,09,1, 11.9,1,1, 0.544, 10498.914, 382.721, 52817.266 23/11/10,11:24:32,17,09,1, 11.9,1,1, 0.544, 10498.885, 382.711, 52817.279 23/11/10,11:24:32,18,09,1, 11.9,1,1, 0.544, 10498.874, 382.686, 52817.262 23/11/10,11:24:32,19,09,1, 11.9,1,1, 0.544, 10498.879, 382.720, 52817.298 23/11/10,11:24:33,00,09,1, 11.9,1,1, 0.545, 10498.872, 382.720, 52817.298 23/11/10,11:24:33,01,09,1, 11.9,1,1, 0.545, 10498.865, 382.707, 52817.271 23/11/10,11:24:33,02,09,1, 11.9,1,1, 0.545, 10498.832, 382.704, 52817.270 23/11/10,11:24:33,03,09,1, 11.9,1,1, 0.545, 10498.835, 382.718, 52817.253 23/11/10,11:24:33,04,09,1, 11.9,1,1, 0.545, 10498.834, 382.706, 52817.260 23/11/10,11:24:33,05,09,1, 11.9,1,1, 0.545, 10498.839, 382.695, 52817.250 23/11/10,11:24:33,06,09,1, 11.9,1,1, 0.545, 10498.811, 382.703, 52817.266 23/11/10,11:24:33,07,09,1, 11.9,1,1, 0.545, 10498.791, 382.695, 52817.276 23/11/10,11:24:33,08,09,1, 11.9,1,1, 0.545, 10498.791, 382.676, 52817.278 23/11/10,11:24:33,09,09,1, 11.9,1,1, 0.545, 10498.808, 382.666, 52817.293 23/11/10,11:24:33,10,09,1, 11.9,1,1, 0.545, 10498.787, 382.670, 52817.248 23/11/10,11:24:33,11,09,1, 11.9,1,1, 0.545, 10498.782, 382.670, 52817.275 23/11/10,11:24:33,12,09,1, 11.9,1,1, 0.545, 10498.767, 382.656, 52817.271 23/11/10,11:24:33,13,09,1, 11.9,1,1, 0.545, 10498.770, 382.661, 52817.252 23/11/10,11:24:33,14,09,1, 11.9,1,1, 0.545, 10498.764, 382.658, 52817.254 23/11/10,11:24:33,15,09,1, 11.9,1,1, 0.545, 10498.755, 382.650, 52817.244 23/11/10,11:24:33,16,09,1, 11.9,1,1, 0.545, 10498.744, 382.665, 52817.239 23/11/10,11:24:33,17,09,1, 11.9,1,1, 0.545, 10498.737, 382.648, 52817.246 23/11/10,11:24:33,18,09,1, 11.9,1,1, 0.545, 10498.731, 382.637, 52817.271 23/11/10,11:24:33,19,09,1, 11.9,1,1, 0.545, 10498.726, 382.627, 52817.241 23/11/10,11:24:34,00,09,1, 11.8,1,1, 0.545, 10498.722, 382.627, 52817.241 23/11/10,11:24:34,01,09,1, 11.8,1,1, 0.545, 10498.722, 382.619, 52817.190 23/11/10,11:24:34,02,09,1, 11.8,1,1, 0.545, 10498.695, 382.612, 52817.216 23/11/10,11:24:34,03,09,1, 11.8,1,1, 0.545, 10498.696, 382.615, 52817.251 23/11/10,11:24:34,04,09,1, 11.8,1,1, 0.545, 10498.671, 382.618, 52817.220 23/11/10,11:24:34,05,09,1, 11.8,1,1, 0.545, 10498.680, 382.612, 52817.240 23/11/10,11:24:34,06,09,1, 11.8,1,1, 0.545, 10498.680, 382.593, 52817.210 23/11/10,11:24:34,07,09,1, 11.8,1,1, 0.545, 10498.650, 382.573, 52817.239 23/11/10,11:24:34,08,09,1, 11.8,1,1, 0.545, 10498.654, 382.606, 52817.251 23/11/10,11:24:34,09,09,1, 11.8,1,1, 0.545, 10498.637, 382.586, 52817.206 23/11/10,11:24:34,10,09,1, 11.8,1,1, 0.545, 10498.657, 382.572, 52817.225 23/11/10,11:24:34,11,09,1, 11.8,1,1, 0.545, 10498.640, 382.585, 52817.220 23/11/10,11:24:34,12,09,1, 11.8,1,1, 0.545, 10498.635, 382.547, 52817.208 23/11/10,11:24:34,13,09,1, 11.8,1,1, 0.545, 10498.630, 382.552, 52817.231 23/11/10,11:24:34,14,09,1, 11.8,1,1, 0.545, 10498.646, 382.554, 52817.200 23/11/10,11:24:34,15,09,1, 11.8,1,1, 0.545, 10498.615, 382.541, 52817.222 23/11/10,11:24:34,16,09,1, 11.8,1,1, 0.545, 10498.606, 382.524, 52817.217 23/11/10,11:24:34,17,09,1, 11.8,1,1, 0.545, 10498.581, 382.553, 52817.183 23/11/10,11:24:34,18,09,1, 11.8,1,1, 0.545, 10498.575, 382.550, 52817.184 23/11/10,11:24:34,19,09,1, 11.8,1,1, 0.545, 10498.594, 382.522, 52817.212 23/11/10,11:24:35,00,09,1, 11.9,1,1, 0.544, 10498.588, 382.522, 52817.212 23/11/10,11:24:35,01,09,1, 11.9,1,1, 0.544, 10498.575, 382.531, 52817.195 23/11/10,11:24:35,02,09,1, 11.9,1,1, 0.544, 10498.594, 382.531, 52817.201 23/11/10,11:24:35,03,09,1, 11.9,1,1, 0.544, 10498.581, 382.492, 52817.238 23/11/10,11:24:35,04,09,1, 11.9,1,1, 0.544, 10498.585, 382.495, 52817.229 23/11/10,11:24:35,05,09,1, 11.9,1,1, 0.544, 10498.569, 382.506, 52817.194 23/11/10,11:24:35,06,09,1, 11.9,1,1, 0.544, 10498.568, 382.496, 52817.185 23/11/10,11:24:35,07,09,1, 11.9,1,1, 0.544, 10498.573, 382.498, 52817.199 23/11/10,11:24:35,08,09,1, 11.9,1,1, 0.544, 10498.563, 382.459, 52817.192 23/11/10,11:24:35,09,09,1, 11.9,1,1, 0.544, 10498.552, 382.472, 52817.186 23/11/10,11:24:35,10,09,1, 11.9,1,1, 0.544, 10498.536, 382.463, 52817.190 23/11/10,11:24:35,11,09,1, 11.9,1,1, 0.544, 10498.535, 382.486, 52817.194 23/11/10,11:24:35,12,09,1, 11.9,1,1, 0.544, 10498.546, 382.465, 52817.208 23/11/10,11:24:35,13,09,1, 11.9,1,1, 0.544, 10498.525, 382.440, 52817.154 23/11/10,11:24:35,14,09,1, 11.9,1,1, 0.544, 10498.508, 382.427, 52817.166 23/11/10,11:24:35,15,09,1, 11.9,1,1, 0.544, 10498.528, 382.427, 52817.153 23/11/10,11:24:35,16,09,1, 11.9,1,1, 0.544, 10498.522, 382.427, 52817.209 23/11/10,11:24:35,17,09,1, 11.9,1,1, 0.544, 10498.485, 382.419, 52817.349 23/11/10,11:24:35,18,09,1, 11.9,1,1, 0.544, 10498.482, 382.428, 52817.148 23/11/10,11:24:35,19,09,1, 11.9,1,1, 0.544, 10498.507, 382.425, 52817.180 23/11/10,11:24:36,00,09,1, 11.9,1,1, 0.546, 10498.505, 382.425, 52817.180 23/11/10,11:24:36,01,09,1, 11.9,1,1, 0.546, 10498.515, 382.385, 52817.172 23/11/10,11:24:36,02,09,1, 11.9,1,1, 0.546, 10498.504, 382.376, 52817.147 23/11/10,11:24:36,03,09,1, 11.9,1,1, 0.546, 10498.493, 382.393, 52817.167 23/11/10,11:24:36,04,09,1, 11.9,1,1, 0.546, 10498.490, 382.368, 52817.170 23/11/10,11:24:36,05,09,1, 11.9,1,1, 0.546, 10498.493, 382.357, 52817.129 23/11/10,11:24:36,06,09,1, 11.9,1,1, 0.546, 10498.457, 382.350, 52817.121 23/11/10,11:24:36,07,09,1, 11.9,1,1, 0.546, 10498.475, 382.346, 52817.162 23/11/10,11:24:36,08,09,1, 11.9,1,1, 0.546, 10498.481, 382.358, 52817.241 23/11/10,11:24:36,09,09,1, 11.9,1,1, 0.546, 10498.475, 382.322, 52817.117 23/11/10,11:24:36,10,09,1, 11.9,1,1, 0.546, 10498.448, 382.323, 52817.142 23/11/10,11:24:36,11,09,1, 11.9,1,1, 0.546, 10498.468, 382.306, 52817.098 23/11/10,11:24:36,12,09,1, 11.9,1,1, 0.546, 10498.458, 382.310, 52817.106 23/11/10,11:24:36,13,09,1, 11.9,1,1, 0.546, 10498.462, 382.314, 52817.151 23/11/10,11:24:36,14,09,1, 11.9,1,1, 0.546, 10498.466, 382.294, 52817.124 23/11/10,11:24:36,15,09,1, 11.9,1,1, 0.546, 10498.466, 382.311, 52817.115 23/11/10,11:24:36,16,09,1, 11.9,1,1, 0.546, 10498.444, 382.296, 52817.112 23/11/10,11:24:36,17,09,1, 11.9,1,1, 0.546, 10498.462, 382.287, 52817.073 23/11/10,11:24:36,18,09,1, 11.9,1,1, 0.546, 10498.463, 382.290, 52817.089 23/11/10,11:24:36,19,09,1, 11.9,1,1, 0.546, 10498.452, 382.252, 52817.110 23/11/10,11:24:37,00,10,1, 11.8,1,1, 0.549, 10498.446, 382.252, 52817.110 23/11/10,11:24:37,01,10,1, 11.8,1,1, 0.549, 10498.441, 382.275, 52817.108 23/11/10,11:24:37,02,10,1, 11.8,1,1, 0.549, 10498.454, 382.285, 52817.102 23/11/10,11:24:37,03,10,1, 11.8,1,1, 0.549, 10498.443, 382.254, 52817.123 23/11/10,11:24:37,04,10,1, 11.8,1,1, 0.549, 10498.450, 382.255, 52817.087 23/11/10,11:24:37,05,10,1, 11.8,1,1, 0.549, 10498.437, 382.250, 52817.110 23/11/10,11:24:37,06,10,1, 11.8,1,1, 0.549, 10498.418, 382.242, 52817.092 23/11/10,11:24:37,07,10,1, 11.8,1,1, 0.549, 10498.450, 382.245, 52817.115 23/11/10,11:24:37,08,10,1, 11.8,1,1, 0.549, 10498.435, 382.223, 52817.105 23/11/10,11:24:37,09,10,1, 11.8,1,1, 0.549, 10498.439, 382.210, 52817.137 23/11/10,11:24:37,10,10,1, 11.8,1,1, 0.549, 10498.440, 382.226, 52817.273 23/11/10,11:24:37,11,10,1, 11.8,1,1, 0.549, 10498.442, 382.202, 52817.085 23/11/10,11:24:37,12,10,1, 11.8,1,1, 0.549, 10498.431, 382.214, 52817.066 23/11/10,11:24:37,13,10,1, 11.8,1,1, 0.549, 10498.430, 382.205, 52817.097 23/11/10,11:24:37,14,10,1, 11.8,1,1, 0.549, 10498.433, 382.177, 52817.098 23/11/10,11:24:37,15,10,1, 11.8,1,1, 0.549, 10498.446, 382.158, 52817.091 23/11/10,11:24:37,16,10,1, 11.8,1,1, 0.549, 10498.429, 382.192, 52817.120 23/11/10,11:24:37,17,10,1, 11.8,1,1, 0.549, 10498.432, 382.167, 52817.094 23/11/10,11:24:37,18,10,1, 11.8,1,1, 0.549, 10498.447, 382.170, 52817.111 23/11/10,11:24:37,19,10,1, 11.8,1,1, 0.549, 10498.419, 382.167, 52817.082 23/11/10,11:24:38,00,08,1, 11.8,1,1, 0.546, 10498.413, 382.167, 52817.082 23/11/10,11:24:38,01,08,1, 11.8,1,1, 0.546, 10498.417, 382.158, 52817.083 23/11/10,11:24:38,02,08,1, 11.8,1,1, 0.546, 10498.429, 382.167, 52817.046 23/11/10,11:24:38,03,08,1, 11.8,1,1, 0.546, 10498.440, 382.135, 52817.079 23/11/10,11:24:38,04,08,1, 11.8,1,1, 0.546, 10498.443, 382.133, 52817.050 23/11/10,11:24:38,05,08,1, 11.8,1,1, 0.546, 10498.409, 382.133, 52817.092 23/11/10,11:24:38,06,08,1, 11.8,1,1, 0.546, 10498.440, 382.126, 52817.054 23/11/10,11:24:38,07,08,1, 11.8,1,1, 0.546, 10498.432, 382.103, 52817.054 23/11/10,11:24:38,08,08,1, 11.8,1,1, 0.546, 10498.442, 382.101, 52817.062 23/11/10,11:24:38,09,08,1, 11.8,1,1, 0.546, 10498.418, 382.121, 52817.051 23/11/10,11:24:38,10,08,1, 11.8,1,1, 0.546, 10498.410, 382.081, 52817.038 23/11/10,11:24:38,11,08,1, 11.8,1,1, 0.546, 10498.408, 382.077, 52817.050 23/11/10,11:24:38,12,08,1, 11.8,1,1, 0.546, 10498.414, 382.090, 52817.032 23/11/10,11:24:38,13,08,1, 11.8,1,1, 0.546, 10498.431, 382.064, 52817.057 23/11/10,11:24:38,14,08,1, 11.8,1,1, 0.546, 10498.454, 382.082, 52817.034 23/11/10,11:24:38,15,08,1, 11.8,1,1, 0.546, 10498.431, 382.060, 52817.033 23/11/10,11:24:38,16,08,1, 11.8,1,1, 0.546, 10498.427, 382.045, 52817.020 23/11/10,11:24:38,17,08,1, 11.8,1,1, 0.546, 10498.432, 382.029, 52817.032 23/11/10,11:24:38,18,08,1, 11.8,1,1, 0.546, 10498.429, 382.015, 52817.036 23/11/10,11:24:38,19,08,1, 11.8,1,1, 0.546, 10498.422, 381.991, 52817.015 23/11/10,11:24:39,00,08,1, 11.8,1,1, 0.544, 10498.421, 381.991, 52817.015 23/11/10,11:24:39,01,08,1, 11.8,1,1, 0.544, 10498.441, 381.998, 52817.000 23/11/10,11:24:39,02,08,1, 11.8,1,1, 0.544, 10498.439, 381.975, 52817.018 23/11/10,11:24:39,03,08,1, 11.8,1,1, 0.544, 10498.453, 382.003, 52817.013 23/11/10,11:24:39,04,08,1, 11.8,1,1, 0.544, 10498.438, 381.984, 52816.981 23/11/10,11:24:39,05,08,1, 11.8,1,1, 0.544, 10498.439, 381.986, 52816.973 23/11/10,11:24:39,06,08,1, 11.8,1,1, 0.544, 10498.453, 381.966, 52817.004 23/11/10,11:24:39,07,08,1, 11.8,1,1, 0.544, 10498.465, 381.959, 52817.004 23/11/10,11:24:39,08,08,1, 11.8,1,1, 0.544, 10498.447, 381.949, 52817.011 23/11/10,11:24:39,09,08,1, 11.8,1,1, 0.544, 10498.454, 381.930, 52816.989 23/11/10,11:24:39,10,08,1, 11.8,1,1, 0.544, 10498.455, 381.936, 52816.999 23/11/10,11:24:39,11,08,1, 11.8,1,1, 0.544, 10498.457, 381.929, 52816.981 23/11/10,11:24:39,12,08,1, 11.8,1,1, 0.544, 10498.464, 381.907, 52817.033 23/11/10,11:24:39,13,08,1, 11.8,1,1, 0.544, 10498.444, 381.932, 52817.002 23/11/10,11:24:39,14,08,1, 11.8,1,1, 0.544, 10498.460, 381.918, 52817.001 23/11/10,11:24:39,15,08,1, 11.8,1,1, 0.544, 10498.483, 381.890, 52816.965 23/11/10,11:24:39,16,08,1, 11.8,1,1, 0.544, 10498.480, 381.877, 52816.970 23/11/10,11:24:39,17,08,1, 11.8,1,1, 0.544, 10498.462, 381.877, 52816.964 23/11/10,11:24:39,18,08,1, 11.8,1,1, 0.544, 10498.486, 381.891, 52816.971 23/11/10,11:24:39,19,08,1, 11.8,1,1, 0.544, 10498.456, 381.848, 52816.920 23/11/10,11:24:40,00,08,1, 11.9,1,1, 0.546, 10498.455, 381.848, 52816.920 23/11/10,11:24:40,01,08,1, 11.9,1,1, 0.546, 10498.477, 381.829, 52816.947 23/11/10,11:24:40,02,08,1, 11.9,1,1, 0.546, 10498.493, 381.817, 52816.934 23/11/10,11:24:40,03,08,1, 11.9,1,1, 0.546, 10498.484, 381.798, 52816.917 23/11/10,11:24:40,04,08,1, 11.9,1,1, 0.546, 10498.501, 381.805, 52816.927 23/11/10,11:24:40,05,08,1, 11.9,1,1, 0.546, 10498.493, 381.815, 52816.896 23/11/10,11:24:40,06,08,1, 11.9,1,1, 0.546, 10498.482, 381.813, 52816.945 23/11/10,11:24:40,07,08,1, 11.9,1,1, 0.546, 10498.489, 381.784, 52816.915 23/11/10,11:24:40,08,08,1, 11.9,1,1, 0.546, 10498.504, 381.781, 52816.955 23/11/10,11:24:40,09,08,1, 11.9,1,1, 0.546, 10498.485, 381.770, 52816.919 23/11/10,11:24:40,10,08,1, 11.9,1,1, 0.546, 10498.477, 381.750, 52816.900 23/11/10,11:24:40,11,08,1, 11.9,1,1, 0.546, 10498.514, 381.757, 52816.925 23/11/10,11:24:40,12,08,1, 11.9,1,1, 0.546, 10498.498, 381.746, 52816.894 23/11/10,11:24:40,13,08,1, 11.9,1,1, 0.546, 10498.505, 381.733, 52816.936 23/11/10,11:24:40,14,08,1, 11.9,1,1, 0.546, 10498.512, 381.741, 52816.951 23/11/10,11:24:40,15,08,1, 11.9,1,1, 0.546, 10498.493, 381.720, 52816.902 23/11/10,11:24:40,16,08,1, 11.9,1,1, 0.546, 10498.495, 381.712, 52816.889 23/11/10,11:24:40,17,08,1, 11.9,1,1, 0.546, 10498.478, 381.705, 52816.870 23/11/10,11:24:40,18,08,1, 11.9,1,1, 0.546, 10498.525, 381.720, 52816.893 23/11/10,11:24:40,19,08,1, 11.9,1,1, 0.546, 10498.505, 381.677, 52816.882 23/11/10,11:24:41,00,08,1, 11.9,1,1, 0.544, 10498.505, 381.677, 52816.882 23/11/10,11:24:41,01,08,1, 11.9,1,1, 0.544, 10498.521, 381.680, 52816.844 23/11/10,11:24:41,02,08,1, 11.9,1,1, 0.544, 10498.515, 381.670, 52816.858 23/11/10,11:24:41,03,08,1, 11.9,1,1, 0.544, 10498.511, 381.664, 52816.874 23/11/10,11:24:41,04,08,1, 11.9,1,1, 0.544, 10498.541, 381.650, 52816.810 23/11/10,11:24:41,05,08,1, 11.9,1,1, 0.544, 10498.501, 381.620, 52816.844 23/11/10,11:24:41,06,08,1, 11.9,1,1, 0.544, 10498.528, 381.625, 52816.883 23/11/10,11:24:41,07,08,1, 11.9,1,1, 0.544, 10498.533, 381.601, 52816.873 23/11/10,11:24:41,08,08,1, 11.9,1,1, 0.544, 10498.532, 381.613, 52816.844 23/11/10,11:24:41,09,08,1, 11.9,1,1, 0.544, 10498.539, 381.623, 52816.830 23/11/10,11:24:41,10,08,1, 11.9,1,1, 0.544, 10498.551, 381.586, 52816.840 23/11/10,11:24:41,11,08,1, 11.9,1,1, 0.544, 10498.534, 381.579, 52816.838 23/11/10,11:24:41,12,08,1, 11.9,1,1, 0.544, 10498.553, 381.571, 52816.809 23/11/10,11:24:41,13,08,1, 11.9,1,1, 0.544, 10498.565, 381.564, 52816.812 23/11/10,11:24:41,14,08,1, 11.9,1,1, 0.544, 10498.559, 381.562, 52816.775 23/11/10,11:24:41,15,08,1, 11.9,1,1, 0.544, 10498.587, 381.556, 52816.819 23/11/10,11:24:41,16,08,1, 11.9,1,1, 0.544, 10498.567, 381.552, 52816.792 23/11/10,11:24:41,17,08,1, 11.9,1,1, 0.544, 10498.567, 381.531, 52816.750 23/11/10,11:24:41,18,08,1, 11.9,1,1, 0.544, 10498.582, 381.549, 52816.825 23/11/10,11:24:41,19,08,1, 11.9,1,1, 0.544, 10498.564, 381.526, 52816.811 23/11/10,11:24:42,00,08,1, 12.0,1,1, 0.547, 10498.563, 381.526, 52816.811 23/11/10,11:24:42,01,08,1, 12.0,1,1, 0.547, 10498.606, 381.510, 52816.782 23/11/10,11:24:42,02,08,1, 12.0,1,1, 0.547, 10498.612, 381.490, 52816.778 23/11/10,11:24:42,03,08,1, 12.0,1,1, 0.547, 10498.602, 381.468, 52816.746 23/11/10,11:24:42,04,08,1, 12.0,1,1, 0.547, 10498.611, 381.453, 52816.785 23/11/10,11:24:42,05,08,1, 12.0,1,1, 0.547, 10498.621, 381.461, 52816.790 23/11/10,11:24:42,06,08,1, 12.0,1,1, 0.547, 10498.612, 381.473, 52816.960 23/11/10,11:24:42,07,08,1, 12.0,1,1, 0.547, 10498.666, 381.415, 52816.765 23/11/10,11:24:42,08,08,1, 12.0,1,1, 0.547, 10498.654, 381.407, 52816.742 23/11/10,11:24:42,09,08,1, 12.0,1,1, 0.547, 10498.627, 381.413, 52816.767 23/11/10,11:24:42,10,08,1, 12.0,1,1, 0.547, 10498.647, 381.409, 52816.801 23/11/10,11:24:42,11,08,1, 12.0,1,1, 0.547, 10498.665, 381.389, 52816.786 23/11/10,11:24:42,12,08,1, 12.0,1,1, 0.547, 10498.653, 381.373, 52816.795 23/11/10,11:24:42,13,08,1, 12.0,1,1, 0.547, 10498.664, 381.352, 52816.759 23/11/10,11:24:42,14,08,1, 12.0,1,1, 0.547, 10498.676, 381.380, 52816.799 23/11/10,11:24:42,15,08,1, 12.0,1,1, 0.547, 10498.658, 381.392, 52816.778 23/11/10,11:24:42,16,08,1, 12.0,1,1, 0.547, 10498.683, 381.331, 52816.767 23/11/10,11:24:42,17,08,1, 12.0,1,1, 0.547, 10498.669, 381.317, 52816.550 23/11/10,11:24:42,18,08,1, 12.0,1,1, 0.547, 10498.682, 381.336, 52816.758 23/11/10,11:24:42,19,08,1, 12.0,1,1, 0.547, 10498.681, 381.333, 52816.795 23/11/10,11:24:43,00,08,1, 11.8,1,1, 0.546, 10498.680, 381.333, 52816.795 23/11/10,11:24:43,01,08,1, 11.8,1,1, 0.546, 10498.689, 381.311, 52816.779 23/11/10,11:24:43,02,08,1, 11.8,1,1, 0.546, 10498.697, 381.291, 52816.766 23/11/10,11:24:43,03,08,1, 11.8,1,1, 0.546, 10498.724, 381.284, 52816.738 23/11/10,11:24:43,04,08,1, 11.8,1,1, 0.546, 10498.716, 381.295, 52816.723 23/11/10,11:24:43,05,08,1, 11.8,1,1, 0.546, 10498.702, 381.261, 52816.722 23/11/10,11:24:43,06,08,1, 11.8,1,1, 0.546, 10498.711, 381.269, 52816.696 23/11/10,11:24:43,07,08,1, 11.8,1,1, 0.546, 10498.737, 381.250, 52816.709 23/11/10,11:24:43,08,08,1, 11.8,1,1, 0.546, 10498.731, 381.225, 52816.553 23/11/10,11:24:43,09,08,1, 11.8,1,1, 0.546, 10498.734, 381.236, 52816.800 23/11/10,11:24:43,10,08,1, 11.8,1,1, 0.546, 10498.726, 381.222, 52816.747 23/11/10,11:24:43,11,08,1, 11.8,1,1, 0.546, 10498.724, 381.213, 52816.727 23/11/10,11:24:43,12,08,1, 11.8,1,1, 0.546, 10498.735, 381.205, 52816.722 23/11/10,11:24:43,13,08,1, 11.8,1,1, 0.546, 10498.734, 381.180, 52816.683 23/11/10,11:24:43,14,08,1, 11.8,1,1, 0.546, 10498.784, 381.166, 52816.674 23/11/10,11:24:43,15,08,1, 11.8,1,1, 0.546, 10498.785, 381.155, 52816.681 23/11/10,11:24:43,16,08,1, 11.8,1,1, 0.546, 10498.770, 381.163, 52816.700 23/11/10,11:24:43,17,08,1, 11.8,1,1, 0.546, 10498.765, 381.142, 52816.685 23/11/10,11:24:43,18,08,1, 11.8,1,1, 0.546, 10498.780, 381.147, 52816.989 23/11/10,11:24:43,19,08,1, 11.8,1,1, 0.546, 10498.823, 381.125, 52816.644 23/11/10,11:24:44,00,09,1, 11.9,1,1, 0.549, 10498.822, 381.125, 52816.644 23/11/10,11:24:44,01,09,1, 11.9,1,1, 0.549, 10498.847, 381.100, 52816.663 23/11/10,11:24:44,02,09,1, 11.9,1,1, 0.549, 10498.822, 381.107, 52816.669 23/11/10,11:24:44,03,09,1, 11.9,1,1, 0.549, 10498.824, 381.087, 52816.687 23/11/10,11:24:44,04,09,1, 11.9,1,1, 0.549, 10498.819, 381.072, 52816.668 23/11/10,11:24:44,05,09,1, 11.9,1,1, 0.549, 10498.814, 381.055, 52816.648 23/11/10,11:24:44,06,09,1, 11.9,1,1, 0.549, 10498.811, 381.057, 52816.688 23/11/10,11:24:44,07,09,1, 11.9,1,1, 0.549, 10498.829, 381.043, 52816.658 23/11/10,11:24:44,08,09,1, 11.9,1,1, 0.549, 10498.828, 381.039, 52816.663 23/11/10,11:24:44,09,09,1, 11.9,1,1, 0.549, 10498.856, 381.031, 52816.669 23/11/10,11:24:44,10,09,1, 11.9,1,1, 0.549, 10498.865, 381.009, 52816.637 23/11/10,11:24:44,11,09,1, 11.9,1,1, 0.549, 10498.864, 381.011, 52816.653 23/11/10,11:24:44,12,09,1, 11.9,1,1, 0.549, 10498.878, 380.991, 52816.670 23/11/10,11:24:44,13,09,1, 11.9,1,1, 0.549, 10498.874, 381.010, 52816.655 23/11/10,11:24:44,14,09,1, 11.9,1,1, 0.549, 10498.874, 380.989, 52816.688 23/11/10,11:24:44,15,09,1, 11.9,1,1, 0.549, 10498.867, 380.988, 52816.647 23/11/10,11:24:44,16,09,1, 11.9,1,1, 0.549, 10498.879, 380.971, 52816.643 23/11/10,11:24:44,17,09,1, 11.9,1,1, 0.549, 10498.875, 380.945, 52816.635 23/11/10,11:24:44,18,09,1, 11.9,1,1, 0.549, 10498.894, 380.955, 52816.617 23/11/10,11:24:44,19,09,1, 11.9,1,1, 0.549, 10498.874, 380.934, 52816.634 23/11/10,11:24:45,00,09,1, 11.9,1,1, 0.549, 10498.872, 380.934, 52816.634 23/11/10,11:24:45,01,09,1, 11.9,1,1, 0.549, 10498.905, 380.921, 52816.670 23/11/10,11:24:45,02,09,1, 11.9,1,1, 0.549, 10498.888, 380.925, 52816.632 23/11/10,11:24:45,03,09,1, 11.9,1,1, 0.549, 10498.889, 380.889, 52816.640 23/11/10,11:24:45,04,09,1, 11.9,1,1, 0.549, 10498.909, 380.894, 52816.666 23/11/10,11:24:45,05,09,1, 11.9,1,1, 0.549, 10498.935, 380.884, 52816.641 23/11/10,11:24:45,06,09,1, 11.9,1,1, 0.549, 10498.912, 380.877, 52816.631 23/11/10,11:24:45,07,09,1, 11.9,1,1, 0.549, 10498.944, 380.852, 52816.610 23/11/10,11:24:45,08,09,1, 11.9,1,1, 0.549, 10498.926, 380.845, 52816.626 23/11/10,11:24:45,09,09,1, 11.9,1,1, 0.549, 10498.946, 380.835, 52816.638 23/11/10,11:24:45,10,09,1, 11.9,1,1, 0.549, 10498.950, 380.843, 52816.611 23/11/10,11:24:45,11,09,1, 11.9,1,1, 0.549, 10498.966, 380.827, 52816.604 23/11/10,11:24:45,12,09,1, 11.9,1,1, 0.549, 10498.935, 380.804, 52816.629 23/11/10,11:24:45,13,09,1, 11.9,1,1, 0.549, 10498.969, 380.809, 52816.615 23/11/10,11:24:45,14,09,1, 11.9,1,1, 0.549, 10498.990, 380.781, 52816.569 23/11/10,11:24:45,15,09,1, 11.9,1,1, 0.549, 10498.986, 380.783, 52816.586 23/11/10,11:24:45,16,09,1, 11.9,1,1, 0.549, 10499.007, 380.779, 52816.584 23/11/10,11:24:45,17,09,1, 11.9,1,1, 0.549, 10499.010, 380.771, 52816.576 23/11/10,11:24:45,18,09,1, 11.9,1,1, 0.549, 10499.000, 380.738, 52816.596 23/11/10,11:24:45,19,09,1, 11.9,1,1, 0.549, 10499.017, 380.726, 52816.597 23/11/10,11:24:46,00,09,1, 11.9,1,1, 0.546, 10499.014, 380.726, 52816.597 23/11/10,11:24:46,01,09,1, 11.9,1,1, 0.546, 10499.037, 380.716, 52816.587 23/11/10,11:24:46,02,09,1, 11.9,1,1, 0.546, 10499.037, 380.704, 52816.593 23/11/10,11:24:46,03,09,1, 11.9,1,1, 0.546, 10499.041, 380.682, 52816.598 23/11/10,11:24:46,04,09,1, 11.9,1,1, 0.546, 10499.048, 380.688, 52816.569 23/11/10,11:24:46,05,09,1, 11.9,1,1, 0.546, 10499.065, 380.694, 52816.594 23/11/10,11:24:46,06,09,1, 11.9,1,1, 0.546, 10499.050, 380.670, 52816.547 23/11/10,11:24:46,07,09,1, 11.9,1,1, 0.546, 10499.075, 380.654, 52816.590 23/11/10,11:24:46,08,09,1, 11.9,1,1, 0.546, 10499.074, 380.638, 52816.596 23/11/10,11:24:46,09,09,1, 11.9,1,1, 0.546, 10499.083, 380.652, 52816.586 23/11/10,11:24:46,10,09,1, 11.9,1,1, 0.546, 10499.096, 380.624, 52816.571 23/11/10,11:24:46,11,09,1, 11.9,1,1, 0.546, 10499.101, 380.616, 52816.593 23/11/10,11:24:46,12,09,1, 11.9,1,1, 0.546, 10499.102, 380.615, 52816.622 23/11/10,11:24:46,13,09,1, 11.9,1,1, 0.546, 10499.123, 380.622, 52816.594 23/11/10,11:24:46,14,09,1, 11.9,1,1, 0.546, 10499.102, 380.598, 52816.579 23/11/10,11:24:46,15,09,1, 11.9,1,1, 0.546, 10499.132, 380.598, 52816.559 23/11/10,11:24:46,16,09,1, 11.9,1,1, 0.546, 10499.122, 380.546, 52816.568 23/11/10,11:24:46,17,09,1, 11.9,1,1, 0.546, 10499.115, 380.580, 52816.537 23/11/10,11:24:46,18,09,1, 11.9,1,1, 0.546, 10499.163, 380.547, 52816.543 23/11/10,11:24:46,19,09,1, 11.9,1,1, 0.546, 10499.174, 380.537, 52816.530 23/11/10,11:24:47,00,09,1, 11.9,1,1, 0.547, 10499.172, 380.537, 52816.530 23/11/10,11:24:47,01,09,1, 11.9,1,1, 0.547, 10499.166, 380.540, 52816.530 23/11/10,11:24:47,02,09,1, 11.9,1,1, 0.547, 10499.180, 380.524, 52816.553 23/11/10,11:24:47,03,09,1, 11.9,1,1, 0.547, 10499.149, 380.504, 52816.606 23/11/10,11:24:47,04,09,1, 11.9,1,1, 0.547, 10499.184, 380.482, 52816.618 23/11/10,11:24:47,05,09,1, 11.9,1,1, 0.547, 10499.149, 380.463, 52816.641 23/11/10,11:24:47,06,09,1, 11.9,1,1, 0.547, 10499.209, 380.471, 52816.481 23/11/10,11:24:47,07,09,1, 11.9,1,1, 0.547, 10499.223, 380.442, 52816.464 23/11/10,11:24:47,08,09,1, 11.9,1,1, 0.547, 10499.208, 380.463, 52816.502 23/11/10,11:24:47,09,09,1, 11.9,1,1, 0.547, 10499.206, 380.434, 52816.516 23/11/10,11:24:47,10,09,1, 11.9,1,1, 0.547, 10499.237, 380.420, 52816.524 23/11/10,11:24:47,11,09,1, 11.9,1,1, 0.547, 10499.233, 380.386, 52816.498 23/11/10,11:24:47,12,09,1, 11.9,1,1, 0.547, 10499.257, 380.373, 52816.504 23/11/10,11:24:47,13,09,1, 11.9,1,1, 0.547, 10499.240, 380.358, 52816.472 23/11/10,11:24:47,14,09,1, 11.9,1,1, 0.547, 10499.243, 380.374, 52816.502 23/11/10,11:24:47,15,09,1, 11.9,1,1, 0.547, 10499.260, 380.352, 52816.495 23/11/10,11:24:47,16,09,1, 11.9,1,1, 0.547, 10499.250, 380.337, 52816.480 23/11/10,11:24:47,17,09,1, 11.9,1,1, 0.547, 10499.242, 380.340, 52816.474 23/11/10,11:24:47,18,09,1, 11.9,1,1, 0.547, 10499.267, 380.296, 52816.482 23/11/10,11:24:47,19,09,1, 11.9,1,1, 0.547, 10499.284, 380.308, 52816.490 23/11/10,11:24:48,00,09,1, 11.9,1,1, 0.546, 10499.281, 380.308, 52816.490 23/11/10,11:24:48,01,09,1, 11.9,1,1, 0.546, 10499.292, 380.305, 52816.489 23/11/10,11:24:48,02,09,1, 11.9,1,1, 0.546, 10499.306, 380.282, 52816.453 23/11/10,11:24:48,03,09,1, 11.9,1,1, 0.546, 10499.291, 380.269, 52816.458 23/11/10,11:24:48,04,09,1, 11.9,1,1, 0.546, 10499.308, 380.250, 52816.482 23/11/10,11:24:48,05,09,1, 11.9,1,1, 0.546, 10499.310, 380.247, 52816.456 23/11/10,11:24:48,06,09,1, 11.9,1,1, 0.546, 10499.314, 380.243, 52816.457 23/11/10,11:24:48,07,09,1, 11.9,1,1, 0.546, 10499.326, 380.213, 52816.473 23/11/10,11:24:48,08,09,1, 11.9,1,1, 0.546, 10499.341, 380.216, 52816.434 23/11/10,11:24:48,09,09,1, 11.9,1,1, 0.546, 10499.329, 380.200, 52816.433 23/11/10,11:24:48,10,09,1, 11.9,1,1, 0.546, 10499.342, 380.160, 52816.430 23/11/10,11:24:48,11,09,1, 11.9,1,1, 0.546, 10499.354, 380.174, 52816.388 23/11/10,11:24:48,12,09,1, 11.9,1,1, 0.546, 10499.359, 380.155, 52816.392 23/11/10,11:24:48,13,09,1, 11.9,1,1, 0.546, 10499.364, 380.163, 52816.443 23/11/10,11:24:48,14,09,1, 11.9,1,1, 0.546, 10499.369, 380.171, 52816.416 23/11/10,11:24:48,15,09,1, 11.9,1,1, 0.546, 10499.353, 380.140, 52816.400 23/11/10,11:24:48,16,09,1, 11.9,1,1, 0.546, 10499.382, 380.113, 52816.425 23/11/10,11:24:48,17,09,1, 11.9,1,1, 0.546, 10499.384, 380.098, 52816.414 23/11/10,11:24:48,18,09,1, 11.9,1,1, 0.546, 10499.398, 380.079, 52816.424 23/11/10,11:24:48,19,09,1, 11.9,1,1, 0.546, 10499.390, 380.097, 52816.403 23/11/10,11:24:49,00,08,1, 11.9,1,1, 0.544, 10499.389, 380.097, 52816.403 23/11/10,11:24:49,01,08,1, 11.9,1,1, 0.544, 10499.412, 380.039, 52816.399 23/11/10,11:24:49,02,08,1, 11.9,1,1, 0.544, 10499.404, 380.037, 52816.435 23/11/10,11:24:49,03,08,1, 11.9,1,1, 0.544, 10499.426, 380.007, 52816.428 23/11/10,11:24:49,04,08,1, 11.9,1,1, 0.544, 10499.431, 380.018, 52816.398 23/11/10,11:24:49,05,08,1, 11.9,1,1, 0.544, 10499.435, 380.018, 52816.456 23/11/10,11:24:49,06,08,1, 11.9,1,1, 0.544, 10499.445, 379.992, 52816.395 23/11/10,11:24:49,07,08,1, 11.9,1,1, 0.544, 10499.445, 379.973, 52816.398 23/11/10,11:24:49,08,08,1, 11.9,1,1, 0.544, 10499.444, 379.966, 52816.378 23/11/10,11:24:49,09,08,1, 11.9,1,1, 0.544, 10499.453, 379.931, 52816.380 23/11/10,11:24:49,10,08,1, 11.9,1,1, 0.544, 10499.468, 379.958, 52816.393 23/11/10,11:24:49,11,08,1, 11.9,1,1, 0.544, 10499.456, 379.919, 52816.408 23/11/10,11:24:49,12,08,1, 11.9,1,1, 0.544, 10499.474, 379.927, 52816.407 23/11/10,11:24:49,13,08,1, 11.9,1,1, 0.544, 10499.469, 379.948, 52816.386 23/11/10,11:24:49,14,08,1, 11.9,1,1, 0.544, 10499.486, 379.908, 52816.432 23/11/10,11:24:49,15,08,1, 11.9,1,1, 0.544, 10499.504, 379.890, 52816.257 23/11/10,11:24:49,16,08,1, 11.9,1,1, 0.544, 10499.515, 379.895, 52816.353 23/11/10,11:24:49,17,08,1, 11.9,1,1, 0.544, 10499.474, 379.871, 52816.375 23/11/10,11:24:49,18,08,1, 11.9,1,1, 0.544, 10499.486, 379.857, 52816.363 23/11/10,11:24:49,19,08,1, 11.9,1,1, 0.544, 10499.513, 379.810, 52816.390 23/11/10,11:24:50,00,08,1, 11.9,1,1, 0.548, 10499.506, 379.810, 52816.390 23/11/10,11:24:50,01,08,1, 11.9,1,1, 0.548, 10499.513, 379.826, 52816.374 23/11/10,11:24:50,02,08,1, 11.9,1,1, 0.548, 10499.518, 379.814, 52816.414 23/11/10,11:24:50,03,08,1, 11.9,1,1, 0.548, 10499.516, 379.794, 52816.386 23/11/10,11:24:50,04,08,1, 11.9,1,1, 0.548, 10499.508, 379.803, 52816.393 23/11/10,11:24:50,05,08,1, 11.9,1,1, 0.548, 10499.513, 379.800, 52816.396 23/11/10,11:24:50,06,08,1, 11.9,1,1, 0.548, 10499.512, 379.765, 52816.384 23/11/10,11:24:50,07,08,1, 11.9,1,1, 0.548, 10499.535, 379.751, 52816.384 23/11/10,11:24:50,08,08,1, 11.9,1,1, 0.548, 10499.536, 379.752, 52816.340 23/11/10,11:24:50,09,08,1, 11.9,1,1, 0.548, 10499.577, 379.770, 52816.384 23/11/10,11:24:50,10,08,1, 11.9,1,1, 0.548, 10499.548, 379.711, 52816.379 23/11/10,11:24:50,11,08,1, 11.9,1,1, 0.548, 10499.570, 379.730, 52816.379 23/11/10,11:24:50,12,08,1, 11.9,1,1, 0.548, 10499.564, 379.722, 52816.389 23/11/10,11:24:50,13,08,1, 11.9,1,1, 0.548, 10499.575, 379.709, 52816.372 23/11/10,11:24:50,14,08,1, 11.9,1,1, 0.548, 10499.575, 379.715, 52816.356 23/11/10,11:24:50,15,08,1, 11.9,1,1, 0.548, 10499.570, 379.705, 52816.382 23/11/10,11:24:50,16,08,1, 11.9,1,1, 0.548, 10499.566, 379.670, 52816.370 23/11/10,11:24:50,17,08,1, 11.9,1,1, 0.548, 10499.603, 379.664, 52816.374 23/11/10,11:24:50,18,08,1, 11.9,1,1, 0.548, 10499.592, 379.656, 52816.372 23/11/10,11:24:50,19,08,1, 11.9,1,1, 0.548, 10499.587, 379.639, 52816.328 23/11/10,11:24:51,00,08,1, 11.9,1,1, 0.544, 10499.581, 379.639, 52816.328 23/11/10,11:24:51,01,08,1, 11.9,1,1, 0.544, 10499.604, 379.617, 52816.352 23/11/10,11:24:51,02,08,1, 11.9,1,1, 0.544, 10499.598, 379.610, 52816.366 23/11/10,11:24:51,03,08,1, 11.9,1,1, 0.544, 10499.596, 379.591, 52816.359 23/11/10,11:24:51,04,08,1, 11.9,1,1, 0.544, 10499.624, 379.603, 52816.348 23/11/10,11:24:51,05,08,1, 11.9,1,1, 0.544, 10499.635, 379.577, 52816.386 23/11/10,11:24:51,06,08,1, 11.9,1,1, 0.544, 10499.616, 379.558, 52816.354 23/11/10,11:24:51,07,08,1, 11.9,1,1, 0.544, 10499.620, 379.555, 52816.310 23/11/10,11:24:51,08,08,1, 11.9,1,1, 0.544, 10499.646, 379.546, 52816.339 23/11/10,11:24:51,09,08,1, 11.9,1,1, 0.544, 10499.661, 379.534, 52816.353 23/11/10,11:24:51,10,08,1, 11.9,1,1, 0.544, 10499.652, 379.526, 52816.344 23/11/10,11:24:51,11,08,1, 11.9,1,1, 0.544, 10499.658, 379.543, 52816.323 23/11/10,11:24:51,12,08,1, 11.9,1,1, 0.544, 10499.657, 379.515, 52816.337 23/11/10,11:24:51,13,08,1, 11.9,1,1, 0.544, 10499.638, 379.502, 52816.310 23/11/10,11:24:51,14,08,1, 11.9,1,1, 0.544, 10499.663, 379.464, 52816.355 23/11/10,11:24:51,15,08,1, 11.9,1,1, 0.544, 10499.678, 379.464, 52816.326 23/11/10,11:24:51,16,08,1, 11.9,1,1, 0.544, 10499.691, 379.447, 52816.355 23/11/10,11:24:51,17,08,1, 11.9,1,1, 0.544, 10499.686, 379.447, 52816.377 23/11/10,11:24:51,18,08,1, 11.9,1,1, 0.544, 10499.680, 379.448, 52816.346 23/11/10,11:24:51,19,08,1, 11.9,1,1, 0.544, 10499.701, 379.416, 52816.369 23/11/10,11:24:52,00,09,1, 11.9,1,1, 0.545, 10499.698, 379.416, 52816.369 23/11/10,11:24:52,01,09,1, 11.9,1,1, 0.545, 10499.688, 379.420, 52816.308 23/11/10,11:24:52,02,09,1, 11.9,1,1, 0.545, 10499.702, 379.394, 52816.362 23/11/10,11:24:52,03,09,1, 11.9,1,1, 0.545, 10499.697, 379.389, 52816.359 23/11/10,11:24:52,04,09,1, 11.9,1,1, 0.545, 10499.724, 379.382, 52816.376 23/11/10,11:24:52,05,09,1, 11.9,1,1, 0.545, 10499.715, 379.377, 52816.367 23/11/10,11:24:52,06,09,1, 11.9,1,1, 0.545, 10499.701, 379.367, 52816.348 23/11/10,11:24:52,07,09,1, 11.9,1,1, 0.545, 10499.718, 379.359, 52816.344 23/11/10,11:24:52,08,09,1, 11.9,1,1, 0.545, 10499.716, 379.348, 52816.359 23/11/10,11:24:52,09,09,1, 11.9,1,1, 0.545, 10499.725, 379.330, 52816.389 23/11/10,11:24:52,10,09,1, 11.9,1,1, 0.545, 10499.727, 379.304, 52816.348 23/11/10,11:24:52,11,09,1, 11.9,1,1, 0.545, 10499.740, 379.309, 52816.365 23/11/10,11:24:52,12,09,1, 11.9,1,1, 0.545, 10499.736, 379.299, 52816.406 23/11/10,11:24:52,13,09,1, 11.9,1,1, 0.545, 10499.746, 379.261, 52816.368 23/11/10,11:24:52,14,09,1, 11.9,1,1, 0.545, 10499.761, 379.273, 52816.350 23/11/10,11:24:52,15,09,1, 11.9,1,1, 0.545, 10499.728, 379.258, 52816.352 23/11/10,11:24:52,16,09,1, 11.9,1,1, 0.545, 10499.738, 379.251, 52816.352 23/11/10,11:24:52,17,09,1, 11.9,1,1, 0.545, 10499.748, 379.255, 52816.373 23/11/10,11:24:52,18,09,1, 11.9,1,1, 0.545, 10499.746, 379.216, 52816.349 23/11/10,11:24:52,19,09,1, 11.9,1,1, 0.545, 10499.760, 379.218, 52816.387 23/11/10,11:24:53,00,09,1, 11.8,1,1, 0.546, 10499.756, 379.218, 52816.387 23/11/10,11:24:53,01,09,1, 11.8,1,1, 0.546, 10499.774, 379.224, 52816.365 23/11/10,11:24:53,02,09,1, 11.8,1,1, 0.546, 10499.783, 379.199, 52816.341 23/11/10,11:24:53,03,09,1, 11.8,1,1, 0.546, 10499.780, 379.160, 52816.329 23/11/10,11:24:53,04,09,1, 11.8,1,1, 0.546, 10499.779, 379.168, 52816.335 23/11/10,11:24:53,05,09,1, 11.8,1,1, 0.546, 10499.797, 379.156, 52816.389 23/11/10,11:24:53,06,09,1, 11.8,1,1, 0.546, 10499.773, 379.158, 52816.399 23/11/10,11:24:53,07,09,1, 11.8,1,1, 0.546, 10499.788, 379.158, 52816.362 23/11/10,11:24:53,08,09,1, 11.8,1,1, 0.546, 10499.760, 379.137, 52816.327 23/11/10,11:24:53,09,09,1, 11.8,1,1, 0.546, 10499.758, 379.129, 52816.378 23/11/10,11:24:53,10,09,1, 11.8,1,1, 0.546, 10499.788, 379.105, 52816.349 23/11/10,11:24:53,11,09,1, 11.8,1,1, 0.546, 10499.778, 379.106, 52816.290 23/11/10,11:24:53,12,09,1, 11.8,1,1, 0.546, 10499.767, 379.102, 52816.377 23/11/10,11:24:53,13,09,1, 11.8,1,1, 0.546, 10499.769, 379.082, 52816.369 23/11/10,11:24:53,14,09,1, 11.8,1,1, 0.546, 10499.774, 379.090, 52816.342 23/11/10,11:24:53,15,09,1, 11.8,1,1, 0.546, 10499.785, 379.056, 52816.363 23/11/10,11:24:53,16,09,1, 11.8,1,1, 0.546, 10499.787, 379.057, 52816.349 23/11/10,11:24:53,17,09,1, 11.8,1,1, 0.546, 10499.787, 379.069, 52816.349 23/11/10,11:24:53,18,09,1, 11.8,1,1, 0.546, 10499.791, 379.037, 52816.342 23/11/10,11:24:53,19,09,1, 11.8,1,1, 0.546, 10499.775, 379.014, 52816.351 23/11/10,11:24:54,00,09,1, 11.9,1,1, 0.550, 10499.773, 379.014, 52816.351 23/11/10,11:24:54,01,09,1, 11.9,1,1, 0.550, 10499.793, 379.021, 52816.357 23/11/10,11:24:54,02,09,1, 11.9,1,1, 0.550, 10499.799, 379.025, 52816.312 23/11/10,11:24:54,03,09,1, 11.9,1,1, 0.550, 10499.779, 378.989, 52816.364 23/11/10,11:24:54,04,09,1, 11.9,1,1, 0.550, 10499.775, 379.005, 52816.328 23/11/10,11:24:54,05,09,1, 11.9,1,1, 0.550, 10499.799, 378.958, 52816.095 23/11/10,11:24:54,06,09,1, 11.9,1,1, 0.550, 10499.752, 378.974, 52816.352 23/11/10,11:24:54,07,09,1, 11.9,1,1, 0.550, 10499.771, 378.965, 52816.407 23/11/10,11:24:54,08,09,1, 11.9,1,1, 0.550, 10499.775, 378.941, 52816.393 23/11/10,11:24:54,09,09,1, 11.9,1,1, 0.550, 10499.772, 378.967, 52816.369 23/11/10,11:24:54,10,09,1, 11.9,1,1, 0.550, 10499.813, 378.944, 52816.378 23/11/10,11:24:54,11,09,1, 11.9,1,1, 0.550, 10499.806, 378.933, 52816.322 23/11/10,11:24:54,12,09,1, 11.9,1,1, 0.550, 10499.781, 378.892, 52816.328 23/11/10,11:24:54,13,09,1, 11.9,1,1, 0.550, 10499.812, 378.909, 52816.329 23/11/10,11:24:54,14,09,1, 11.9,1,1, 0.550, 10499.797, 378.906, 52816.335 23/11/10,11:24:54,15,09,1, 11.9,1,1, 0.550, 10499.798, 378.901, 52816.339 23/11/10,11:24:54,16,09,1, 11.9,1,1, 0.550, 10499.801, 378.880, 52816.329 23/11/10,11:24:54,17,09,1, 11.9,1,1, 0.550, 10499.808, 378.861, 52816.333 23/11/10,11:24:54,18,09,1, 11.9,1,1, 0.550, 10499.793, 378.821, 52816.316 23/11/10,11:24:54,19,09,1, 11.9,1,1, 0.550, 10499.824, 378.825, 52816.301 23/11/10,11:24:55,00,09,1, 11.9,1,1, 0.547, 10499.823, 378.825, 52816.301 23/11/10,11:24:55,01,09,1, 11.9,1,1, 0.547, 10499.812, 378.816, 52816.340 23/11/10,11:24:55,02,09,1, 11.9,1,1, 0.547, 10499.806, 378.800, 52816.330 23/11/10,11:24:55,03,09,1, 11.9,1,1, 0.547, 10499.813, 378.794, 52816.304 23/11/10,11:24:55,04,09,1, 11.9,1,1, 0.547, 10499.819, 378.802, 52816.318 23/11/10,11:24:55,05,09,1, 11.9,1,1, 0.547, 10499.815, 378.764, 52816.327 23/11/10,11:24:55,06,09,1, 11.9,1,1, 0.547, 10499.812, 378.735, 52816.327 23/11/10,11:24:55,07,09,1, 11.9,1,1, 0.547, 10499.846, 378.746, 52816.229 23/11/10,11:24:55,08,09,1, 11.9,1,1, 0.547, 10499.826, 378.752, 52816.341 23/11/10,11:24:55,09,09,1, 11.9,1,1, 0.547, 10499.809, 378.741, 52816.365 23/11/10,11:24:55,10,09,1, 11.9,1,1, 0.547, 10499.831, 378.746, 52816.319 23/11/10,11:24:55,11,09,1, 11.9,1,1, 0.547, 10499.799, 378.730, 52816.354 23/11/10,11:24:55,12,09,1, 11.9,1,1, 0.547, 10499.820, 378.738, 52816.335 23/11/10,11:24:55,13,09,1, 11.9,1,1, 0.547, 10499.804, 378.691, 52816.380 23/11/10,11:24:55,14,09,1, 11.9,1,1, 0.547, 10499.790, 378.698, 52816.346 23/11/10,11:24:55,15,09,1, 11.9,1,1, 0.547, 10499.807, 378.681, 52816.351 23/11/10,11:24:55,16,09,1, 11.9,1,1, 0.547, 10499.792, 378.668, 52816.338 23/11/10,11:24:55,17,09,1, 11.9,1,1, 0.547, 10499.821, 378.652, 52816.385 23/11/10,11:24:55,18,09,1, 11.9,1,1, 0.547, 10499.808, 378.640, 52816.357 23/11/10,11:24:55,19,09,1, 11.9,1,1, 0.547, 10499.806, 378.639, 52816.369 23/11/10,11:24:56,00,09,1, 11.9,1,1, 0.543, 10499.806, 378.639, 52816.369 23/11/10,11:24:56,01,09,1, 11.9,1,1, 0.543, 10499.809, 378.618, 52816.359 23/11/10,11:24:56,02,09,1, 11.9,1,1, 0.543, 10499.784, 378.620, 52816.336 23/11/10,11:24:56,03,09,1, 11.9,1,1, 0.543, 10499.771, 378.598, 52816.359 23/11/10,11:24:56,04,09,1, 11.9,1,1, 0.543, 10499.791, 378.591, 52816.354 23/11/10,11:24:56,05,09,1, 11.9,1,1, 0.543, 10499.783, 378.602, 52816.368 23/11/10,11:24:56,06,09,1, 11.9,1,1, 0.543, 10499.764, 378.552, 52816.351 23/11/10,11:24:56,07,09,1, 11.9,1,1, 0.543, 10499.762, 378.560, 52816.359 23/11/10,11:24:56,08,09,1, 11.9,1,1, 0.543, 10499.771, 378.582, 52816.353 23/11/10,11:24:56,09,09,1, 11.9,1,1, 0.543, 10499.766, 378.540, 52816.359 23/11/10,11:24:56,10,09,1, 11.9,1,1, 0.543, 10499.770, 378.536, 52816.358 23/11/10,11:24:56,11,09,1, 11.9,1,1, 0.543, 10499.762, 378.536, 52816.345 23/11/10,11:24:56,12,09,1, 11.9,1,1, 0.543, 10499.770, 378.530, 52816.481 23/11/10,11:24:56,13,09,1, 11.9,1,1, 0.543, 10499.757, 378.531, 52816.314 23/11/10,11:24:56,14,09,1, 11.9,1,1, 0.543, 10499.747, 378.515, 52816.356 23/11/10,11:24:56,15,09,1, 11.9,1,1, 0.543, 10499.737, 378.512, 52816.319 23/11/10,11:24:56,16,09,1, 11.9,1,1, 0.543, 10499.767, 378.503, 52816.310 23/11/10,11:24:56,17,09,1, 11.9,1,1, 0.543, 10499.745, 378.479, 52816.332 23/11/10,11:24:56,18,09,1, 11.9,1,1, 0.543, 10499.722, 378.465, 52816.254 23/11/10,11:24:56,19,09,1, 11.9,1,1, 0.543, 10499.754, 378.462, 52816.345 23/11/10,11:24:57,00,09,1, 11.9,1,1, 0.544, 10499.748, 378.462, 52816.345 23/11/10,11:24:57,01,09,1, 11.9,1,1, 0.544, 10499.744, 378.434, 52816.303 23/11/10,11:24:57,02,09,1, 11.9,1,1, 0.544, 10499.753, 378.444, 52816.479 23/11/10,11:24:57,03,09,1, 11.9,1,1, 0.544, 10499.723, 378.444, 52816.492 23/11/10,11:24:57,04,09,1, 11.9,1,1, 0.544, 10499.732, 378.424, 52816.494 23/11/10,11:24:57,05,09,1, 11.9,1,1, 0.544, 10499.735, 378.427, 52816.511 23/11/10,11:24:57,06,09,1, 11.9,1,1, 0.544, 10499.736, 378.426, 52816.423 23/11/10,11:24:57,07,09,1, 11.9,1,1, 0.544, 10499.719, 378.419, 52816.457 23/11/10,11:24:57,08,09,1, 11.9,1,1, 0.544, 10499.733, 378.407, 52816.465 23/11/10,11:24:57,09,09,1, 11.9,1,1, 0.544, 10499.713, 378.394, 52816.495 23/11/10,11:24:57,10,09,1, 11.9,1,1, 0.544, 10499.716, 378.400, 52816.434 23/11/10,11:24:57,11,09,1, 11.9,1,1, 0.544, 10499.692, 378.376, 52816.477 23/11/10,11:24:57,12,09,1, 11.9,1,1, 0.544, 10499.711, 378.359, 52816.267 23/11/10,11:24:57,13,09,1, 11.9,1,1, 0.544, 10499.723, 378.359, 52816.569 23/11/10,11:24:57,14,09,1, 11.9,1,1, 0.544, 10499.731, 378.353, 52816.510 23/11/10,11:24:57,15,09,1, 11.9,1,1, 0.544, 10499.737, 378.363, 52816.496 23/11/10,11:24:57,16,09,1, 11.9,1,1, 0.544, 10499.709, 378.338, 52816.513 23/11/10,11:24:57,17,09,1, 11.9,1,1, 0.544, 10499.697, 378.338, 52816.508 23/11/10,11:24:57,18,09,1, 11.9,1,1, 0.544, 10499.704, 378.302, 52816.495 23/11/10,11:24:57,19,09,1, 11.9,1,1, 0.544, 10499.712, 378.313, 52816.464 23/11/10,11:24:58,00,09,1, 11.9,1,1, 0.547, 10499.706, 378.313, 52816.464 23/11/10,11:24:58,01,09,1, 11.9,1,1, 0.547, 10499.680, 378.269, 52816.510 23/11/10,11:24:58,02,09,1, 11.9,1,1, 0.547, 10499.687, 378.291, 52816.507 23/11/10,11:24:58,03,09,1, 11.9,1,1, 0.547, 10499.691, 378.262, 52816.506 23/11/10,11:24:58,04,09,1, 11.9,1,1, 0.547, 10499.698, 378.266, 52816.514 23/11/10,11:24:58,05,09,1, 11.9,1,1, 0.547, 10499.709, 378.252, 52816.504 23/11/10,11:24:58,06,09,1, 11.9,1,1, 0.547, 10499.676, 378.250, 52816.495 23/11/10,11:24:58,07,09,1, 11.9,1,1, 0.547, 10499.684, 378.230, 52816.501 23/11/10,11:24:58,08,09,1, 11.9,1,1, 0.547, 10499.683, 378.231, 52816.487 23/11/10,11:24:58,09,09,1, 11.9,1,1, 0.547, 10499.666, 378.234, 52816.516 23/11/10,11:24:58,10,09,1, 11.9,1,1, 0.547, 10499.685, 378.200, 52816.528 23/11/10,11:24:58,11,09,1, 11.9,1,1, 0.547, 10499.688, 378.205, 52816.559 23/11/10,11:24:58,12,09,1, 11.9,1,1, 0.547, 10499.667, 378.190, 52816.521 23/11/10,11:24:58,13,09,1, 11.9,1,1, 0.547, 10499.667, 378.200, 52816.508 23/11/10,11:24:58,14,09,1, 11.9,1,1, 0.547, 10499.670, 378.170, 52816.524 23/11/10,11:24:58,15,09,1, 11.9,1,1, 0.547, 10499.668, 378.160, 52816.492 23/11/10,11:24:58,16,09,1, 11.9,1,1, 0.547, 10499.667, 378.153, 52816.554 23/11/10,11:24:58,17,09,1, 11.9,1,1, 0.547, 10499.658, 378.154, 52816.524 23/11/10,11:24:58,18,09,1, 11.9,1,1, 0.547, 10499.657, 378.138, 52816.540 23/11/10,11:24:58,19,09,1, 11.9,1,1, 0.547, 10499.658, 378.123, 52816.516 23/11/10,11:24:59,00,09,1, 11.9,1,1, 0.546, 10499.656, 378.123, 52816.516 23/11/10,11:24:59,01,09,1, 11.9,1,1, 0.546, 10499.643, 378.113, 52816.508 23/11/10,11:24:59,02,09,1, 11.9,1,1, 0.546, 10499.624, 378.106, 52816.516 23/11/10,11:24:59,03,09,1, 11.9,1,1, 0.546, 10499.639, 378.083, 52816.560 23/11/10,11:24:59,04,09,1, 11.9,1,1, 0.546, 10499.648, 378.114, 52816.528 23/11/10,11:24:59,05,09,1, 11.9,1,1, 0.546, 10499.646, 378.073, 52816.555 23/11/10,11:24:59,06,09,1, 11.9,1,1, 0.546, 10499.637, 378.083, 52816.556 23/11/10,11:24:59,07,09,1, 11.9,1,1, 0.546, 10499.621, 378.059, 52816.558 23/11/10,11:24:59,08,09,1, 11.9,1,1, 0.546, 10499.616, 378.049, 52816.522 23/11/10,11:24:59,09,09,1, 11.9,1,1, 0.546, 10499.594, 378.046, 52816.519 23/11/10,11:24:59,10,09,1, 11.9,1,1, 0.546, 10499.596, 378.029, 52816.542 23/11/10,11:24:59,11,09,1, 11.9,1,1, 0.546, 10499.587, 378.019, 52816.524 23/11/10,11:24:59,12,09,1, 11.9,1,1, 0.546, 10499.611, 378.023, 52816.531 23/11/10,11:24:59,13,09,1, 11.9,1,1, 0.546, 10499.583, 378.013, 52816.550 23/11/10,11:24:59,14,09,1, 11.9,1,1, 0.546, 10499.563, 377.991, 52816.552 23/11/10,11:24:59,15,09,1, 11.9,1,1, 0.546, 10499.570, 377.987, 52816.527 23/11/10,11:24:59,16,09,1, 11.9,1,1, 0.546, 10499.570, 377.991, 52816.551 23/11/10,11:24:59,17,09,1, 11.9,1,1, 0.546, 10499.553, 377.984, 52816.553 23/11/10,11:24:59,18,09,1, 11.9,1,1, 0.546, 10499.575, 377.980, 52816.536 23/11/10,11:24:59,19,09,1, 11.9,1,1, 0.546, 10499.539, 377.967, 52816.542 23/11/10,11:25:00,00,09,1, 11.8,1,1, 0.546, 10499.531, 377.967, 52816.542 23/11/10,11:25:00,01,09,1, 11.8,1,1, 0.546, 10499.548, 377.956, 52816.531 23/11/10,11:25:00,02,09,1, 11.8,1,1, 0.546, 10499.521, 377.940, 52816.421 23/11/10,11:25:00,03,09,1, 11.8,1,1, 0.546, 10499.528, 377.916, 52816.379 23/11/10,11:25:00,04,09,1, 11.8,1,1, 0.546, 10499.530, 377.915, 52816.370 23/11/10,11:25:00,05,09,1, 11.8,1,1, 0.546, 10499.513, 377.905, 52816.415 23/11/10,11:25:00,06,09,1, 11.8,1,1, 0.546, 10499.509, 377.876, 52816.442 23/11/10,11:25:00,07,09,1, 11.8,1,1, 0.546, 10499.508, 377.899, 52816.406 23/11/10,11:25:00,08,09,1, 11.8,1,1, 0.546, 10499.502, 377.888, 52816.433 23/11/10,11:25:00,09,09,1, 11.8,1,1, 0.546, 10499.472, 377.861, 52816.455 23/11/10,11:25:00,10,09,1, 11.8,1,1, 0.546, 10499.485, 377.884, 52816.455 23/11/10,11:25:00,11,09,1, 11.8,1,1, 0.546, 10499.474, 377.875, 52816.437 23/11/10,11:25:00,12,09,1, 11.8,1,1, 0.546, 10499.482, 377.849, 52816.459 23/11/10,11:25:00,13,09,1, 11.8,1,1, 0.546, 10499.433, 377.848, 52816.466 23/11/10,11:25:00,14,09,1, 11.8,1,1, 0.546, 10499.444, 377.836, 52816.474 23/11/10,11:25:00,15,09,1, 11.8,1,1, 0.546, 10499.452, 377.873, 52816.443 23/11/10,11:25:00,16,09,1, 11.8,1,1, 0.546, 10499.466, 377.830, 52816.471 23/11/10,11:25:00,17,09,1, 11.8,1,1, 0.546, 10499.440, 377.811, 52816.407 23/11/10,11:25:00,18,09,1, 11.8,1,1, 0.546, 10499.446, 377.828, 52816.450 23/11/10,11:25:00,19,09,1, 11.8,1,1, 0.546, 10499.428, 377.811, 52816.415 23/11/10,11:25:01,00,09,1, 11.9,1,1, 0.545, 10499.423, 377.811, 52816.415 23/11/10,11:25:01,01,09,1, 11.9,1,1, 0.545, 10499.408, 377.790, 52816.431 23/11/10,11:25:01,02,09,1, 11.9,1,1, 0.545, 10499.399, 377.780, 52816.449 23/11/10,11:25:01,03,09,1, 11.9,1,1, 0.545, 10499.402, 377.778, 52816.404 23/11/10,11:25:01,04,09,1, 11.9,1,1, 0.545, 10499.401, 377.784, 52816.516 23/11/10,11:25:01,05,09,1, 11.9,1,1, 0.545, 10499.450, 377.753, 52816.384 23/11/10,11:25:01,06,09,1, 11.9,1,1, 0.545, 10499.406, 377.767, 52816.400 23/11/10,11:25:01,07,09,1, 11.9,1,1, 0.545, 10499.382, 377.754, 52816.414 23/11/10,11:25:01,08,09,1, 11.9,1,1, 0.545, 10499.388, 377.776, 52816.438 23/11/10,11:25:01,09,09,1, 11.9,1,1, 0.545, 10499.376, 377.745, 52816.425 23/11/10,11:25:01,10,09,1, 11.9,1,1, 0.545, 10499.349, 377.738, 52816.445 23/11/10,11:25:01,11,09,1, 11.9,1,1, 0.545, 10499.377, 377.729, 52816.430 23/11/10,11:25:01,12,09,1, 11.9,1,1, 0.545, 10499.364, 377.713, 52816.466 23/11/10,11:25:01,13,09,1, 11.9,1,1, 0.545, 10499.360, 377.707, 52816.445 23/11/10,11:25:01,14,09,1, 11.9,1,1, 0.545, 10499.340, 377.690, 52816.438 23/11/10,11:25:01,15,09,1, 11.9,1,1, 0.545, 10499.306, 377.679, 52816.250 23/11/10,11:25:01,16,09,1, 11.9,1,1, 0.545, 10499.303, 377.701, 52816.516 23/11/10,11:25:01,17,09,1, 11.9,1,1, 0.545, 10499.331, 377.695, 52816.468 23/11/10,11:25:01,18,09,1, 11.9,1,1, 0.545, 10499.309, 377.683, 52816.471 23/11/10,11:25:01,19,09,1, 11.9,1,1, 0.545, 10499.308, 377.699, 52816.467 23/11/10,11:25:02,00,09,1, 11.9,1,1, 0.545, 10499.306, 377.699, 52816.467 23/11/10,11:25:02,01,09,1, 11.9,1,1, 0.545, 10499.288, 377.657, 52816.465 23/11/10,11:25:02,02,09,1, 11.9,1,1, 0.545, 10499.262, 377.666, 52816.493 23/11/10,11:25:02,03,09,1, 11.9,1,1, 0.545, 10499.278, 377.654, 52816.472 23/11/10,11:25:02,04,09,1, 11.9,1,1, 0.545, 10499.266, 377.656, 52816.518 23/11/10,11:25:02,05,09,1, 11.9,1,1, 0.545, 10499.277, 377.645, 52816.500 23/11/10,11:25:02,06,09,1, 11.9,1,1, 0.545, 10499.251, 377.619, 52816.490 23/11/10,11:25:02,07,09,1, 11.9,1,1, 0.545, 10499.266, 377.645, 52816.431 23/11/10,11:25:02,08,09,1, 11.9,1,1, 0.545, 10499.234, 377.591, 52816.446 23/11/10,11:25:02,09,09,1, 11.9,1,1, 0.545, 10499.236, 377.577, 52816.450 23/11/10,11:25:02,10,09,1, 11.9,1,1, 0.545, 10499.238, 377.618, 52816.442 23/11/10,11:25:02,11,09,1, 11.9,1,1, 0.545, 10499.209, 377.601, 52816.494 23/11/10,11:25:02,12,09,1, 11.9,1,1, 0.545, 10499.208, 377.587, 52816.501 23/11/10,11:25:02,13,09,1, 11.9,1,1, 0.545, 10499.225, 377.591, 52816.460 23/11/10,11:25:02,14,09,1, 11.9,1,1, 0.545, 10499.198, 377.552, 52816.495 23/11/10,11:25:02,15,09,1, 11.9,1,1, 0.545, 10499.180, 377.573, 52816.522 23/11/10,11:25:02,16,09,1, 11.9,1,1, 0.545, 10499.181, 377.546, 52816.439 23/11/10,11:25:02,17,09,1, 11.9,1,1, 0.545, 10499.182, 377.547, 52816.494 23/11/10,11:25:02,18,09,1, 11.9,1,1, 0.545, 10499.175, 377.551, 52816.500 23/11/10,11:25:02,19,09,1, 11.9,1,1, 0.545, 10499.163, 377.535, 52816.504 23/11/10,11:25:03,00,09,1, 12.0,1,1, 0.547, 10499.156, 377.535, 52816.504 23/11/10,11:25:03,01,09,1, 12.0,1,1, 0.547, 10499.150, 377.520, 52816.502 23/11/10,11:25:03,02,09,1, 12.0,1,1, 0.547, 10499.129, 377.529, 52816.491 23/11/10,11:25:03,03,09,1, 12.0,1,1, 0.547, 10499.138, 377.518, 52816.517 23/11/10,11:25:03,04,09,1, 12.0,1,1, 0.547, 10499.113, 377.495, 52816.497 23/11/10,11:25:03,05,09,1, 12.0,1,1, 0.547, 10499.110, 377.517, 52816.493 23/11/10,11:25:03,06,09,1, 12.0,1,1, 0.547, 10499.116, 377.502, 52816.514 23/11/10,11:25:03,07,09,1, 12.0,1,1, 0.547, 10499.103, 377.480, 52816.556 23/11/10,11:25:03,08,09,1, 12.0,1,1, 0.547, 10499.125, 377.484, 52816.541 23/11/10,11:25:03,09,09,1, 12.0,1,1, 0.547, 10499.112, 377.477, 52816.514 23/11/10,11:25:03,10,09,1, 12.0,1,1, 0.547, 10499.080, 377.472, 52816.508 23/11/10,11:25:03,11,09,1, 12.0,1,1, 0.547, 10499.083, 377.466, 52816.492 23/11/10,11:25:03,12,09,1, 12.0,1,1, 0.547, 10499.091, 377.450, 52816.515 23/11/10,11:25:03,13,09,1, 12.0,1,1, 0.547, 10499.084, 377.446, 52816.505 23/11/10,11:25:03,14,09,1, 12.0,1,1, 0.547, 10499.082, 377.426, 52816.500 23/11/10,11:25:03,15,09,1, 12.0,1,1, 0.547, 10499.058, 377.427, 52816.509 23/11/10,11:25:03,16,09,1, 12.0,1,1, 0.547, 10499.050, 377.444, 52816.508 23/11/10,11:25:03,17,09,1, 12.0,1,1, 0.547, 10499.060, 377.384, 52816.495 23/11/10,11:25:03,18,09,1, 12.0,1,1, 0.547, 10499.031, 377.377, 52816.545 23/11/10,11:25:03,19,09,1, 12.0,1,1, 0.547, 10499.026, 377.402, 52816.513 23/11/10,11:25:04,00,09,1, 11.8,1,1, 0.544, 10499.022, 377.402, 52816.513 23/11/10,11:25:04,01,09,1, 11.8,1,1, 0.544, 10499.026, 377.370, 52816.508 23/11/10,11:25:04,02,09,1, 11.8,1,1, 0.544, 10499.002, 377.382, 52816.461 23/11/10,11:25:04,03,09,1, 11.8,1,1, 0.544, 10499.006, 377.357, 52816.464 23/11/10,11:25:04,04,09,1, 11.8,1,1, 0.544, 10499.001, 377.363, 52816.520 23/11/10,11:25:04,05,09,1, 11.8,1,1, 0.544, 10498.997, 377.348, 52816.513 23/11/10,11:25:04,06,09,1, 11.8,1,1, 0.544, 10498.984, 377.339, 52816.487 23/11/10,11:25:04,07,09,1, 11.8,1,1, 0.544, 10498.992, 377.339, 52816.516 23/11/10,11:25:04,08,09,1, 11.8,1,1, 0.544, 10498.996, 377.322, 52816.530 23/11/10,11:25:04,09,09,1, 11.8,1,1, 0.544, 10498.939, 377.300, 52816.523 23/11/10,11:25:04,10,09,1, 11.8,1,1, 0.544, 10498.963, 377.306, 52816.486 23/11/10,11:25:04,11,09,1, 11.8,1,1, 0.544, 10498.931, 377.319, 52816.609 23/11/10,11:25:04,12,09,1, 11.8,1,1, 0.544, 10498.945, 377.274, 52816.454 23/11/10,11:25:04,13,09,1, 11.8,1,1, 0.544, 10498.955, 377.287, 52816.448 23/11/10,11:25:04,14,09,1, 11.8,1,1, 0.544, 10498.953, 377.266, 52816.553 23/11/10,11:25:04,15,09,1, 11.8,1,1, 0.544, 10498.926, 377.259, 52816.489 23/11/10,11:25:04,16,09,1, 11.8,1,1, 0.544, 10498.918, 377.268, 52816.524 23/11/10,11:25:04,17,09,1, 11.8,1,1, 0.544, 10498.922, 377.260, 52816.548 23/11/10,11:25:04,18,09,1, 11.8,1,1, 0.544, 10498.854, 377.263, 52816.529 23/11/10,11:25:04,19,09,1, 11.8,1,1, 0.544, 10498.887, 377.235, 52816.534 23/11/10,11:25:05,00,09,1, 11.9,1,1, 0.546, 10498.880, 377.235, 52816.534 23/11/10,11:25:05,01,09,1, 11.9,1,1, 0.546, 10498.862, 377.207, 52816.530 23/11/10,11:25:05,02,09,1, 11.9,1,1, 0.546, 10498.868, 377.206, 52816.507 23/11/10,11:25:05,03,09,1, 11.9,1,1, 0.546, 10498.846, 377.174, 52816.507 23/11/10,11:25:05,04,09,1, 11.9,1,1, 0.546, 10498.847, 377.183, 52816.534 23/11/10,11:25:05,05,09,1, 11.9,1,1, 0.546, 10498.840, 377.158, 52816.506 23/11/10,11:25:05,06,09,1, 11.9,1,1, 0.546, 10498.835, 377.177, 52816.484 23/11/10,11:25:05,07,09,1, 11.9,1,1, 0.546, 10498.807, 377.182, 52816.519 23/11/10,11:25:05,08,09,1, 11.9,1,1, 0.546, 10498.816, 377.154, 52816.491 23/11/10,11:25:05,09,09,1, 11.9,1,1, 0.546, 10498.784, 377.156, 52816.515 23/11/10,11:25:05,10,09,1, 11.9,1,1, 0.546, 10498.788, 377.139, 52816.524 23/11/10,11:25:05,11,09,1, 11.9,1,1, 0.546, 10498.780, 377.121, 52816.517 23/11/10,11:25:05,12,09,1, 11.9,1,1, 0.546, 10498.778, 377.116, 52816.509 23/11/10,11:25:05,13,09,1, 11.9,1,1, 0.546, 10498.758, 377.127, 52816.513 23/11/10,11:25:05,14,09,1, 11.9,1,1, 0.546, 10498.745, 377.095, 52816.531 23/11/10,11:25:05,15,09,1, 11.9,1,1, 0.546, 10498.734, 377.104, 52816.482 23/11/10,11:25:05,16,09,1, 11.9,1,1, 0.546, 10498.725, 377.091, 52816.520 23/11/10,11:25:05,17,09,1, 11.9,1,1, 0.546, 10498.724, 377.096, 52816.543 23/11/10,11:25:05,18,09,1, 11.9,1,1, 0.546, 10498.707, 377.070, 52816.518 23/11/10,11:25:05,19,09,1, 11.9,1,1, 0.546, 10498.702, 377.074, 52816.512 23/11/10,11:25:06,00,09,1, 11.9,1,1, 0.547, 10498.697, 377.074, 52816.512 23/11/10,11:25:06,01,09,1, 11.9,1,1, 0.547, 10498.671, 377.044, 52816.510 23/11/10,11:25:06,02,09,1, 11.9,1,1, 0.547, 10498.664, 377.025, 52816.518 23/11/10,11:25:06,03,09,1, 11.9,1,1, 0.547, 10498.670, 377.050, 52816.492 23/11/10,11:25:06,04,09,1, 11.9,1,1, 0.547, 10498.658, 377.049, 52816.575 23/11/10,11:25:06,05,09,1, 11.9,1,1, 0.547, 10498.636, 377.017, 52816.550 23/11/10,11:25:06,06,09,1, 11.9,1,1, 0.547, 10498.646, 377.020, 52816.528 23/11/10,11:25:06,07,09,1, 11.9,1,1, 0.547, 10498.623, 377.016, 52816.510 23/11/10,11:25:06,08,09,1, 11.9,1,1, 0.547, 10498.638, 376.991, 52816.529 23/11/10,11:25:06,09,09,1, 11.9,1,1, 0.547, 10498.603, 377.005, 52816.528 23/11/10,11:25:06,10,09,1, 11.9,1,1, 0.547, 10498.603, 376.986, 52816.523 23/11/10,11:25:06,11,09,1, 11.9,1,1, 0.547, 10498.598, 376.975, 52816.522 23/11/10,11:25:06,12,09,1, 11.9,1,1, 0.547, 10498.578, 376.966, 52816.505 23/11/10,11:25:06,13,09,1, 11.9,1,1, 0.547, 10498.556, 376.978, 52816.697 23/11/10,11:25:06,14,09,1, 11.9,1,1, 0.547, 10498.551, 376.963, 52816.533 23/11/10,11:25:06,15,09,1, 11.9,1,1, 0.547, 10498.543, 376.961, 52816.580 23/11/10,11:25:06,16,09,1, 11.9,1,1, 0.547, 10498.547, 376.946, 52816.554 23/11/10,11:25:06,17,09,1, 11.9,1,1, 0.547, 10498.536, 376.947, 52816.529 23/11/10,11:25:06,18,09,1, 11.9,1,1, 0.547, 10498.543, 376.920, 52816.558 23/11/10,11:25:06,19,09,1, 11.9,1,1, 0.547, 10498.531, 376.921, 52816.561 23/11/10,11:25:07,00,09,1, 11.8,1,1, 0.545, 10498.530, 376.921, 52816.561 23/11/10,11:25:07,01,09,1, 11.8,1,1, 0.545, 10498.501, 376.896, 52816.539 23/11/10,11:25:07,02,09,1, 11.8,1,1, 0.545, 10498.489, 376.914, 52816.527 23/11/10,11:25:07,03,09,1, 11.8,1,1, 0.545, 10498.490, 376.889, 52816.520 23/11/10,11:25:07,04,09,1, 11.8,1,1, 0.545, 10498.454, 376.877, 52816.534 23/11/10,11:25:07,05,09,1, 11.8,1,1, 0.545, 10498.474, 376.878, 52816.540 23/11/10,11:25:07,06,09,1, 11.8,1,1, 0.545, 10498.478, 376.865, 52816.564 23/11/10,11:25:07,07,09,1, 11.8,1,1, 0.545, 10498.458, 376.855, 52816.565 23/11/10,11:25:07,08,09,1, 11.8,1,1, 0.545, 10498.434, 376.854, 52816.530 23/11/10,11:25:07,09,09,1, 11.8,1,1, 0.545, 10498.403, 376.830, 52816.543 23/11/10,11:25:07,10,09,1, 11.8,1,1, 0.545, 10498.401, 376.833, 52816.520 23/11/10,11:25:07,11,09,1, 11.8,1,1, 0.545, 10498.407, 376.823, 52816.541 23/11/10,11:25:07,12,09,1, 11.8,1,1, 0.545, 10498.373, 376.848, 52816.581 23/11/10,11:25:07,13,09,1, 11.8,1,1, 0.545, 10498.373, 376.820, 52816.565 23/11/10,11:25:07,14,09,1, 11.8,1,1, 0.545, 10498.374, 376.811, 52816.537 23/11/10,11:25:07,15,09,1, 11.8,1,1, 0.545, 10498.362, 376.830, 52816.570 23/11/10,11:25:07,16,09,1, 11.8,1,1, 0.545, 10498.347, 376.810, 52816.544 23/11/10,11:25:07,17,09,1, 11.8,1,1, 0.545, 10498.330, 376.811, 52816.562 23/11/10,11:25:07,18,09,1, 11.8,1,1, 0.545, 10498.334, 376.798, 52816.527 23/11/10,11:25:07,19,09,1, 11.8,1,1, 0.545, 10498.314, 376.819, 52816.544 23/11/10,11:25:08,00,09,1, 11.9,1,1, 0.548, 10498.313, 376.819, 52816.544 23/11/10,11:25:08,01,09,1, 11.9,1,1, 0.548, 10498.309, 376.789, 52816.553 23/11/10,11:25:08,02,09,1, 11.9,1,1, 0.548, 10498.295, 376.765, 52816.555 23/11/10,11:25:08,03,09,1, 11.9,1,1, 0.548, 10498.259, 376.760, 52816.520 23/11/10,11:25:08,04,09,1, 11.9,1,1, 0.548, 10498.263, 376.760, 52816.565 23/11/10,11:25:08,05,09,1, 11.9,1,1, 0.548, 10498.254, 376.765, 52816.589 23/11/10,11:25:08,06,09,1, 11.9,1,1, 0.548, 10498.246, 376.740, 52816.562 23/11/10,11:25:08,07,09,1, 11.9,1,1, 0.548, 10498.225, 376.745, 52816.568 23/11/10,11:25:08,08,09,1, 11.9,1,1, 0.548, 10498.220, 376.742, 52816.578 23/11/10,11:25:08,09,09,1, 11.9,1,1, 0.548, 10498.184, 376.737, 52816.588 23/11/10,11:25:08,10,09,1, 11.9,1,1, 0.548, 10498.201, 376.713, 52816.565 23/11/10,11:25:08,11,09,1, 11.9,1,1, 0.548, 10498.192, 376.708, 52816.562 23/11/10,11:25:08,12,09,1, 11.9,1,1, 0.548, 10498.172, 376.688, 52816.586 23/11/10,11:25:08,13,09,1, 11.9,1,1, 0.548, 10498.180, 376.681, 52816.583 23/11/10,11:25:08,14,09,1, 11.9,1,1, 0.548, 10498.176, 376.676, 52816.573 23/11/10,11:25:08,15,09,1, 11.9,1,1, 0.548, 10498.133, 376.669, 52816.573 23/11/10,11:25:08,16,09,1, 11.9,1,1, 0.548, 10498.129, 376.671, 52816.586 23/11/10,11:25:08,17,09,1, 11.9,1,1, 0.548, 10498.109, 376.669, 52816.550 23/11/10,11:25:08,18,09,1, 11.9,1,1, 0.548, 10498.093, 376.657, 52816.560 23/11/10,11:25:08,19,09,1, 11.9,1,1, 0.548, 10498.108, 376.634, 52816.559 23/11/10,11:25:09,00,09,1, 12.0,1,1, 0.548, 10498.104, 376.634, 52816.559 23/11/10,11:25:09,01,09,1, 12.0,1,1, 0.548, 10498.062, 376.628, 52816.576 23/11/10,11:25:09,02,09,1, 12.0,1,1, 0.548, 10498.076, 376.611, 52816.560 23/11/10,11:25:09,03,09,1, 12.0,1,1, 0.548, 10498.046, 376.603, 52816.557 23/11/10,11:25:09,04,09,1, 12.0,1,1, 0.548, 10498.038, 376.582, 52816.551 23/11/10,11:25:09,05,09,1, 12.0,1,1, 0.548, 10498.029, 376.581, 52816.612 23/11/10,11:25:09,06,09,1, 12.0,1,1, 0.548, 10498.003, 376.570, 52816.601 23/11/10,11:25:09,07,09,1, 12.0,1,1, 0.548, 10498.023, 376.549, 52816.601 23/11/10,11:25:09,08,09,1, 12.0,1,1, 0.548, 10497.990, 376.563, 52816.584 23/11/10,11:25:09,09,09,1, 12.0,1,1, 0.548, 10497.977, 376.541, 52816.560 23/11/10,11:25:09,10,09,1, 12.0,1,1, 0.548, 10497.970, 376.534, 52816.580 23/11/10,11:25:09,11,09,1, 12.0,1,1, 0.548, 10497.942, 376.531, 52816.541 23/11/10,11:25:09,12,09,1, 12.0,1,1, 0.548, 10497.972, 376.534, 52816.712 23/11/10,11:25:09,13,09,1, 12.0,1,1, 0.548, 10497.950, 376.527, 52816.496 23/11/10,11:25:09,14,09,1, 12.0,1,1, 0.548, 10497.919, 376.536, 52816.563 23/11/10,11:25:09,15,09,1, 12.0,1,1, 0.548, 10497.903, 376.505, 52816.581 23/11/10,11:25:09,16,09,1, 12.0,1,1, 0.548, 10497.907, 376.502, 52816.583 23/11/10,11:25:09,17,09,1, 12.0,1,1, 0.548, 10497.920, 376.486, 52816.619 23/11/10,11:25:09,18,09,1, 12.0,1,1, 0.548, 10497.882, 376.462, 52816.574 23/11/10,11:25:09,19,09,1, 12.0,1,1, 0.548, 10497.885, 376.476, 52816.582 23/11/10,11:25:10,00,09,1, 11.9,1,1, 0.544, 10497.879, 376.476, 52816.582 23/11/10,11:25:10,01,09,1, 11.9,1,1, 0.544, 10497.871, 376.451, 52816.586 23/11/10,11:25:10,02,09,1, 11.9,1,1, 0.544, 10497.833, 376.435, 52816.551 23/11/10,11:25:10,03,09,1, 11.9,1,1, 0.544, 10497.856, 376.427, 52816.595 23/11/10,11:25:10,04,09,1, 11.9,1,1, 0.544, 10497.851, 376.430, 52816.554 23/11/10,11:25:10,05,09,1, 11.9,1,1, 0.544, 10497.838, 376.415, 52816.593 23/11/10,11:25:10,06,09,1, 11.9,1,1, 0.544, 10497.810, 376.379, 52816.593 23/11/10,11:25:10,07,09,1, 11.9,1,1, 0.544, 10497.799, 376.411, 52816.586 23/11/10,11:25:10,08,09,1, 11.9,1,1, 0.544, 10497.785, 376.409, 52816.588 23/11/10,11:25:10,09,09,1, 11.9,1,1, 0.544, 10497.778, 376.386, 52816.577 23/11/10,11:25:10,10,09,1, 11.9,1,1, 0.544, 10497.780, 376.381, 52816.579 23/11/10,11:25:10,11,09,1, 11.9,1,1, 0.544, 10497.737, 376.390, 52816.759 23/11/10,11:25:10,12,09,1, 11.9,1,1, 0.544, 10497.747, 376.355, 52816.642 23/11/10,11:25:10,13,09,1, 11.9,1,1, 0.544, 10497.758, 376.343, 52816.636 23/11/10,11:25:10,14,09,1, 11.9,1,1, 0.544, 10497.722, 376.370, 52816.567 23/11/10,11:25:10,15,09,1, 11.9,1,1, 0.544, 10497.720, 376.326, 52816.584 23/11/10,11:25:10,16,09,1, 11.9,1,1, 0.544, 10497.686, 376.329, 52816.583 23/11/10,11:25:10,17,09,1, 11.9,1,1, 0.544, 10497.694, 376.333, 52816.614 23/11/10,11:25:10,18,09,1, 11.9,1,1, 0.544, 10497.681, 376.309, 52816.590 23/11/10,11:25:10,19,09,1, 11.9,1,1, 0.544, 10497.664, 376.312, 52816.590 23/11/10,11:25:11,00,08,1, 11.9,1,1, 0.547, 10497.662, 376.312, 52816.590 23/11/10,11:25:11,01,08,1, 11.9,1,1, 0.547, 10497.648, 376.298, 52816.613 23/11/10,11:25:11,02,08,1, 11.9,1,1, 0.547, 10497.647, 376.306, 52816.596 23/11/10,11:25:11,03,08,1, 11.9,1,1, 0.547, 10497.624, 376.298, 52816.601 23/11/10,11:25:11,04,08,1, 11.9,1,1, 0.547, 10497.604, 376.281, 52816.583 23/11/10,11:25:11,05,08,1, 11.9,1,1, 0.547, 10497.604, 376.289, 52816.577 23/11/10,11:25:11,06,08,1, 11.9,1,1, 0.547, 10497.616, 376.265, 52816.572 23/11/10,11:25:11,07,08,1, 11.9,1,1, 0.547, 10497.575, 376.246, 52816.572 23/11/10,11:25:11,08,08,1, 11.9,1,1, 0.547, 10497.553, 376.243, 52816.592 23/11/10,11:25:11,09,08,1, 11.9,1,1, 0.547, 10497.578, 376.249, 52816.567 23/11/10,11:25:11,10,08,1, 11.9,1,1, 0.547, 10497.536, 376.232, 52816.598 23/11/10,11:25:11,11,08,1, 11.9,1,1, 0.547, 10497.530, 376.226, 52816.574 23/11/10,11:25:11,12,08,1, 11.9,1,1, 0.547, 10497.522, 376.233, 52816.602 23/11/10,11:25:11,13,08,1, 11.9,1,1, 0.547, 10497.508, 376.195, 52816.581 23/11/10,11:25:11,14,08,1, 11.9,1,1, 0.547, 10497.509, 376.187, 52816.592 23/11/10,11:25:11,15,08,1, 11.9,1,1, 0.547, 10497.495, 376.219, 52816.597 23/11/10,11:25:11,16,08,1, 11.9,1,1, 0.547, 10497.467, 376.185, 52816.608 23/11/10,11:25:11,17,08,1, 11.9,1,1, 0.547, 10497.470, 376.176, 52816.580 23/11/10,11:25:11,18,08,1, 11.9,1,1, 0.547, 10497.471, 376.165, 52816.587 23/11/10,11:25:11,19,08,1, 11.9,1,1, 0.547, 10497.477, 376.162, 52816.592 23/11/10,11:25:12,00,09,1, 11.9,1,1, 0.546, 10497.470, 376.162, 52816.592 23/11/10,11:25:12,01,09,1, 11.9,1,1, 0.546, 10497.442, 376.158, 52816.566 23/11/10,11:25:12,02,09,1, 11.9,1,1, 0.546, 10497.429, 376.162, 52816.604 23/11/10,11:25:12,03,09,1, 11.9,1,1, 0.546, 10497.421, 376.128, 52816.589 23/11/10,11:25:12,04,09,1, 11.9,1,1, 0.546, 10497.422, 376.104, 52816.625 23/11/10,11:25:12,05,09,1, 11.9,1,1, 0.546, 10497.409, 376.098, 52816.595 23/11/10,11:25:12,06,09,1, 11.9,1,1, 0.546, 10497.391, 376.094, 52816.612 23/11/10,11:25:12,07,09,1, 11.9,1,1, 0.546, 10497.376, 376.104, 52816.585 23/11/10,11:25:12,08,09,1, 11.9,1,1, 0.546, 10497.348, 376.072, 52816.586 23/11/10,11:25:12,09,09,1, 11.9,1,1, 0.546, 10497.355, 376.061, 52816.611 23/11/10,11:25:12,10,09,1, 11.9,1,1, 0.546, 10497.371, 376.095, 52816.625 23/11/10,11:25:12,11,09,1, 11.9,1,1, 0.546, 10497.342, 376.053, 52816.627 23/11/10,11:25:12,12,09,1, 11.9,1,1, 0.546, 10497.324, 376.033, 52816.590 23/11/10,11:25:12,13,09,1, 11.9,1,1, 0.546, 10497.321, 376.027, 52816.584 23/11/10,11:25:12,14,09,1, 11.9,1,1, 0.546, 10497.316, 376.015, 52816.591 23/11/10,11:25:12,15,09,1, 11.9,1,1, 0.546, 10497.283, 376.026, 52816.553 23/11/10,11:25:12,16,09,1, 11.9,1,1, 0.546, 10497.288, 375.997, 52816.575 23/11/10,11:25:12,17,09,1, 11.9,1,1, 0.546, 10497.295, 376.005, 52816.588 23/11/10,11:25:12,18,09,1, 11.9,1,1, 0.546, 10497.280, 375.997, 52816.564 23/11/10,11:25:12,19,09,1, 11.9,1,1, 0.546, 10497.285, 375.990, 52816.579 23/11/10,11:25:13,00,09,1, 11.9,1,1, 0.547, 10497.278, 375.990, 52816.579 23/11/10,11:25:13,01,09,1, 11.9,1,1, 0.547, 10497.273, 375.968, 52816.586 23/11/10,11:25:13,02,09,1, 11.9,1,1, 0.547, 10497.265, 375.976, 52816.590 23/11/10,11:25:13,03,09,1, 11.9,1,1, 0.547, 10497.253, 375.943, 52816.579 23/11/10,11:25:13,04,09,1, 11.9,1,1, 0.547, 10497.210, 375.950, 52816.734 23/11/10,11:25:13,05,09,1, 11.9,1,1, 0.547, 10497.202, 375.945, 52816.571 23/11/10,11:25:13,06,09,1, 11.9,1,1, 0.547, 10497.212, 375.907, 52816.598 23/11/10,11:25:13,07,09,1, 11.9,1,1, 0.547, 10497.195, 375.889, 52816.556 23/11/10,11:25:13,08,09,1, 11.9,1,1, 0.547, 10497.207, 375.892, 52816.581 23/11/10,11:25:13,09,09,1, 11.9,1,1, 0.547, 10497.201, 375.886, 52816.537 23/11/10,11:25:13,10,09,1, 11.9,1,1, 0.547, 10497.190, 375.890, 52816.531 23/11/10,11:25:13,11,09,1, 11.9,1,1, 0.547, 10497.173, 375.883, 52816.544 23/11/10,11:25:13,12,09,1, 11.9,1,1, 0.547, 10497.167, 375.871, 52816.555 23/11/10,11:25:13,13,09,1, 11.9,1,1, 0.547, 10497.177, 375.862, 52816.526 23/11/10,11:25:13,14,09,1, 11.9,1,1, 0.547, 10497.158, 375.854, 52816.559 23/11/10,11:25:13,15,09,1, 11.9,1,1, 0.547, 10497.160, 375.851, 52816.523 23/11/10,11:25:13,16,09,1, 11.9,1,1, 0.547, 10497.147, 375.839, 52816.556 23/11/10,11:25:13,17,09,1, 11.9,1,1, 0.547, 10497.143, 375.818, 52816.529 23/11/10,11:25:13,18,09,1, 11.9,1,1, 0.547, 10497.177, 375.809, 52816.533 23/11/10,11:25:13,19,09,1, 11.9,1,1, 0.547, 10497.133, 375.813, 52816.539 23/11/10,11:25:14,00,09,1, 11.9,1,1, 0.548, 10497.128, 375.813, 52816.539 23/11/10,11:25:14,01,09,1, 11.9,1,1, 0.548, 10497.120, 375.792, 52816.528 23/11/10,11:25:14,02,09,1, 11.9,1,1, 0.548, 10497.107, 375.809, 52816.564 23/11/10,11:25:14,03,09,1, 11.9,1,1, 0.548, 10497.119, 375.767, 52816.556 23/11/10,11:25:14,04,09,1, 11.9,1,1, 0.548, 10497.107, 375.772, 52816.550 23/11/10,11:25:14,05,09,1, 11.9,1,1, 0.548, 10497.063, 375.779, 52816.552 23/11/10,11:25:14,06,09,1, 11.9,1,1, 0.548, 10497.083, 375.739, 52816.569 23/11/10,11:25:14,07,09,1, 11.9,1,1, 0.548, 10497.074, 375.750, 52816.585 23/11/10,11:25:14,08,09,1, 11.9,1,1, 0.548, 10497.064, 375.722, 52816.565 23/11/10,11:25:14,09,09,1, 11.9,1,1, 0.548, 10497.054, 375.708, 52816.538 23/11/10,11:25:14,10,09,1, 11.9,1,1, 0.548, 10497.028, 375.687, 52816.531 23/11/10,11:25:14,11,09,1, 11.9,1,1, 0.548, 10497.044, 375.693, 52816.547 23/11/10,11:25:14,12,09,1, 11.9,1,1, 0.548, 10497.013, 375.674, 52816.532 23/11/10,11:25:14,13,09,1, 11.9,1,1, 0.548, 10497.014, 375.669, 52816.562 23/11/10,11:25:14,14,09,1, 11.9,1,1, 0.548, 10497.006, 375.645, 52816.547 23/11/10,11:25:14,15,09,1, 11.9,1,1, 0.548, 10497.009, 375.635, 52816.544 23/11/10,11:25:14,16,09,1, 11.9,1,1, 0.548, 10496.976, 375.656, 52816.565 23/11/10,11:25:14,17,09,1, 11.9,1,1, 0.548, 10496.978, 375.644, 52816.572 23/11/10,11:25:14,18,09,1, 11.9,1,1, 0.548, 10496.955, 375.649, 52816.564 23/11/10,11:25:14,19,09,1, 11.9,1,1, 0.548, 10496.976, 375.614, 52816.562 23/11/10,11:25:15,00,09,1, 11.9,1,1, 0.546, 10496.969, 375.614, 52816.562 23/11/10,11:25:15,01,09,1, 11.9,1,1, 0.546, 10496.942, 375.616, 52816.540 23/11/10,11:25:15,02,09,1, 11.9,1,1, 0.546, 10496.936, 375.591, 52816.562 23/11/10,11:25:15,03,09,1, 11.9,1,1, 0.546, 10496.931, 375.597, 52816.574 23/11/10,11:25:15,04,09,1, 11.9,1,1, 0.546, 10496.941, 375.553, 52816.557 23/11/10,11:25:15,05,09,1, 11.9,1,1, 0.546, 10496.920, 375.575, 52816.574 23/11/10,11:25:15,06,09,1, 11.9,1,1, 0.546, 10496.903, 375.540, 52816.521 23/11/10,11:25:15,07,09,1, 11.9,1,1, 0.546, 10496.891, 375.540, 52816.598 23/11/10,11:25:15,08,09,1, 11.9,1,1, 0.546, 10496.884, 375.552, 52816.565 23/11/10,11:25:15,09,09,1, 11.9,1,1, 0.546, 10496.899, 375.547, 52816.548 23/11/10,11:25:15,10,09,1, 11.9,1,1, 0.546, 10496.886, 375.514, 52816.585 23/11/10,11:25:15,11,09,1, 11.9,1,1, 0.546, 10496.862, 375.505, 52816.562 23/11/10,11:25:15,12,09,1, 11.9,1,1, 0.546, 10496.870, 375.525, 52816.553 23/11/10,11:25:15,13,09,1, 11.9,1,1, 0.546, 10496.868, 375.488, 52816.546 23/11/10,11:25:15,14,09,1, 11.9,1,1, 0.546, 10496.852, 375.482, 52816.542 23/11/10,11:25:15,15,09,1, 11.9,1,1, 0.546, 10496.850, 375.496, 52816.573 23/11/10,11:25:15,16,09,1, 11.9,1,1, 0.546, 10496.826, 375.506, 52816.550 23/11/10,11:25:15,17,09,1, 11.9,1,1, 0.546, 10496.860, 375.499, 52816.561 23/11/10,11:25:15,18,09,1, 11.9,1,1, 0.546, 10496.827, 375.473, 52816.537 23/11/10,11:25:15,19,09,1, 11.9,1,1, 0.546, 10496.814, 375.432, 52816.537 23/11/10,11:25:16,00,09,1, 11.9,1,1, 0.542, 10496.811, 375.432, 52816.537 23/11/10,11:25:16,01,09,1, 11.9,1,1, 0.542, 10496.832, 375.435, 52816.565 23/11/10,11:25:16,02,09,1, 11.9,1,1, 0.542, 10496.807, 375.442, 52816.562 23/11/10,11:25:16,03,09,1, 11.9,1,1, 0.542, 10496.823, 375.400, 52816.533 23/11/10,11:25:16,04,09,1, 11.9,1,1, 0.542, 10496.826, 375.408, 52816.527 23/11/10,11:25:16,05,09,1, 11.9,1,1, 0.542, 10496.793, 375.398, 52816.556 23/11/10,11:25:16,06,09,1, 11.9,1,1, 0.542, 10496.787, 375.380, 52816.536 23/11/10,11:25:16,07,09,1, 11.9,1,1, 0.542, 10496.779, 375.365, 52816.543 23/11/10,11:25:16,08,09,1, 11.9,1,1, 0.542, 10496.790, 375.376, 52816.564 23/11/10,11:25:16,09,09,1, 11.9,1,1, 0.542, 10496.788, 375.355, 52816.532 23/11/10,11:25:16,10,09,1, 11.9,1,1, 0.542, 10496.773, 375.325, 52816.539 23/11/10,11:25:16,11,09,1, 11.9,1,1, 0.542, 10496.771, 375.331, 52816.503 23/11/10,11:25:16,12,09,1, 11.9,1,1, 0.542, 10496.776, 375.332, 52816.541 23/11/10,11:25:16,13,09,1, 11.9,1,1, 0.542, 10496.747, 375.313, 52816.524 23/11/10,11:25:16,14,09,1, 11.9,1,1, 0.542, 10496.739, 375.292, 52816.510 23/11/10,11:25:16,15,09,1, 11.9,1,1, 0.542, 10496.762, 375.280, 52816.508 23/11/10,11:25:16,16,09,1, 11.9,1,1, 0.542, 10496.754, 375.252, 52816.542 23/11/10,11:25:16,17,09,1, 11.9,1,1, 0.542, 10496.764, 375.276, 52816.504 23/11/10,11:25:16,18,09,1, 11.9,1,1, 0.542, 10496.750, 375.263, 52816.515 23/11/10,11:25:16,19,09,1, 11.9,1,1, 0.542, 10496.751, 375.225, 52816.519 23/11/10,11:25:17,00,09,1, 11.9,1,1, 0.545, 10496.744, 375.225, 52816.519 23/11/10,11:25:17,01,09,1, 11.9,1,1, 0.545, 10496.709, 375.251, 52816.526 23/11/10,11:25:17,02,09,1, 11.9,1,1, 0.545, 10496.715, 375.225, 52816.545 23/11/10,11:25:17,03,09,1, 11.9,1,1, 0.545, 10496.720, 375.218, 52816.546 23/11/10,11:25:17,04,09,1, 11.9,1,1, 0.545, 10496.711, 375.220, 52816.536 23/11/10,11:25:17,05,09,1, 11.9,1,1, 0.545, 10496.699, 375.202, 52816.526 23/11/10,11:25:17,06,09,1, 11.9,1,1, 0.545, 10496.691, 375.163, 52816.538 23/11/10,11:25:17,07,09,1, 11.9,1,1, 0.545, 10496.687, 375.162, 52816.517 23/11/10,11:25:17,08,09,1, 11.9,1,1, 0.545, 10496.670, 375.162, 52816.558 23/11/10,11:25:17,09,09,1, 11.9,1,1, 0.545, 10496.677, 375.155, 52816.518 23/11/10,11:25:17,10,09,1, 11.9,1,1, 0.545, 10496.674, 375.154, 52816.504 23/11/10,11:25:17,11,09,1, 11.9,1,1, 0.545, 10496.667, 375.154, 52816.506 23/11/10,11:25:17,12,09,1, 11.9,1,1, 0.545, 10496.693, 375.120, 52816.510 23/11/10,11:25:17,13,09,1, 11.9,1,1, 0.545, 10496.657, 375.092, 52816.540 23/11/10,11:25:17,14,09,1, 11.9,1,1, 0.545, 10496.650, 375.089, 52816.533 23/11/10,11:25:17,15,09,1, 11.9,1,1, 0.545, 10496.651, 375.108, 52816.519 23/11/10,11:25:17,16,09,1, 11.9,1,1, 0.545, 10496.633, 375.073, 52816.500 23/11/10,11:25:17,17,09,1, 11.9,1,1, 0.545, 10496.626, 375.064, 52816.503 23/11/10,11:25:17,18,09,1, 11.9,1,1, 0.545, 10496.645, 375.057, 52816.518 23/11/10,11:25:17,19,09,1, 11.9,1,1, 0.545, 10496.637, 375.058, 52816.519 23/11/10,11:25:18,00,09,1, 11.8,1,1, 0.547, 10496.635, 375.058, 52816.519 23/11/10,11:25:18,01,09,1, 11.8,1,1, 0.547, 10496.631, 375.062, 52816.456 23/11/10,11:25:18,02,09,1, 11.8,1,1, 0.547, 10496.655, 375.042, 52816.485 23/11/10,11:25:18,03,09,1, 11.8,1,1, 0.547, 10496.617, 375.031, 52816.457 23/11/10,11:25:18,04,09,1, 11.8,1,1, 0.547, 10496.625, 375.029, 52816.474 23/11/10,11:25:18,05,09,1, 11.8,1,1, 0.547, 10496.629, 375.004, 52816.457 23/11/10,11:25:18,06,09,1, 11.8,1,1, 0.547, 10496.633, 375.012, 52816.452 23/11/10,11:25:18,07,09,1, 11.8,1,1, 0.547, 10496.613, 374.990, 52816.450 23/11/10,11:25:18,08,09,1, 11.8,1,1, 0.547, 10496.631, 374.971, 52816.478 23/11/10,11:25:18,09,09,1, 11.8,1,1, 0.547, 10496.633, 374.975, 52816.430 23/11/10,11:25:18,10,09,1, 11.8,1,1, 0.547, 10496.606, 374.959, 52816.474 23/11/10,11:25:18,11,09,1, 11.8,1,1, 0.547, 10496.602, 374.962, 52816.477 23/11/10,11:25:18,12,09,1, 11.8,1,1, 0.547, 10496.624, 374.939, 52816.463 23/11/10,11:25:18,13,09,1, 11.8,1,1, 0.547, 10496.610, 374.930, 52816.484 23/11/10,11:25:18,14,09,1, 11.8,1,1, 0.547, 10496.601, 374.916, 52816.458 23/11/10,11:25:18,15,09,1, 11.8,1,1, 0.547, 10496.607, 374.913, 52816.480 23/11/10,11:25:18,16,09,1, 11.8,1,1, 0.547, 10496.598, 374.905, 52816.452 23/11/10,11:25:18,17,09,1, 11.8,1,1, 0.547, 10496.604, 374.904, 52816.446 23/11/10,11:25:18,18,09,1, 11.8,1,1, 0.547, 10496.582, 374.873, 52816.454 23/11/10,11:25:18,19,09,1, 11.8,1,1, 0.547, 10496.630, 374.879, 52816.421 23/11/10,11:25:19,00,09,1, 11.8,1,1, 0.545, 10496.627, 374.879, 52816.421 23/11/10,11:25:19,01,09,1, 11.8,1,1, 0.545, 10496.588, 374.853, 52816.426 23/11/10,11:25:19,02,09,1, 11.8,1,1, 0.545, 10496.577, 374.840, 52816.444 23/11/10,11:25:19,03,09,1, 11.8,1,1, 0.545, 10496.586, 374.853, 52816.479 23/11/10,11:25:19,04,09,1, 11.8,1,1, 0.545, 10496.594, 374.839, 52816.476 23/11/10,11:25:19,05,09,1, 11.8,1,1, 0.545, 10496.587, 374.817, 52816.446 23/11/10,11:25:19,06,09,1, 11.8,1,1, 0.545, 10496.589, 374.812, 52816.444 23/11/10,11:25:19,07,09,1, 11.8,1,1, 0.545, 10496.602, 374.797, 52816.452 23/11/10,11:25:19,08,09,1, 11.8,1,1, 0.545, 10496.589, 374.800, 52816.440 23/11/10,11:25:19,09,09,1, 11.8,1,1, 0.545, 10496.603, 374.770, 52816.458 23/11/10,11:25:19,10,09,1, 11.8,1,1, 0.545, 10496.584, 374.766, 52816.434 23/11/10,11:25:19,11,09,1, 11.8,1,1, 0.545, 10496.582, 374.768, 52816.492 23/11/10,11:25:19,12,09,1, 11.8,1,1, 0.545, 10496.574, 374.751, 52816.413 23/11/10,11:25:19,13,09,1, 11.8,1,1, 0.545, 10496.580, 374.756, 52816.418 23/11/10,11:25:19,14,09,1, 11.8,1,1, 0.545, 10496.580, 374.737, 52816.457 23/11/10,11:25:19,15,09,1, 11.8,1,1, 0.545, 10496.586, 374.741, 52816.478 23/11/10,11:25:19,16,09,1, 11.8,1,1, 0.545, 10496.578, 374.700, 52816.551 23/11/10,11:25:19,17,09,1, 11.8,1,1, 0.545, 10496.586, 374.708, 52816.410 23/11/10,11:25:19,18,09,1, 11.8,1,1, 0.545, 10496.609, 374.675, 52816.422 23/11/10,11:25:19,19,09,1, 11.8,1,1, 0.545, 10496.588, 374.690, 52816.442 23/11/10,11:25:20,00,09,1, 11.9,1,1, 0.547, 10496.585, 374.690, 52816.442 23/11/10,11:25:20,01,09,1, 11.9,1,1, 0.547, 10496.613, 374.670, 52816.449 23/11/10,11:25:20,02,09,1, 11.9,1,1, 0.547, 10496.581, 374.660, 52816.411 23/11/10,11:25:20,03,09,1, 11.9,1,1, 0.547, 10496.595, 374.633, 52816.429 23/11/10,11:25:20,04,09,1, 11.9,1,1, 0.547, 10496.591, 374.627, 52816.393 23/11/10,11:25:20,05,09,1, 11.9,1,1, 0.547, 10496.597, 374.631, 52816.423 23/11/10,11:25:20,06,09,1, 11.9,1,1, 0.547, 10496.593, 374.609, 52816.405 23/11/10,11:25:20,07,09,1, 11.9,1,1, 0.547, 10496.584, 374.626, 52816.383 23/11/10,11:25:20,08,09,1, 11.9,1,1, 0.547, 10496.579, 374.579, 52816.356 23/11/10,11:25:20,09,09,1, 11.9,1,1, 0.547, 10496.613, 374.581, 52816.277 23/11/10,11:25:20,10,09,1, 11.9,1,1, 0.547, 10496.599, 374.586, 52816.460 23/11/10,11:25:20,11,09,1, 11.9,1,1, 0.547, 10496.595, 374.562, 52816.458 23/11/10,11:25:20,12,09,1, 11.9,1,1, 0.547, 10496.578, 374.563, 52816.433 23/11/10,11:25:20,13,09,1, 11.9,1,1, 0.547, 10496.594, 374.565, 52816.405 23/11/10,11:25:20,14,09,1, 11.9,1,1, 0.547, 10496.592, 374.549, 52816.383 23/11/10,11:25:20,15,09,1, 11.9,1,1, 0.547, 10496.593, 374.515, 52816.355 23/11/10,11:25:20,16,09,1, 11.9,1,1, 0.547, 10496.591, 374.509, 52816.371 23/11/10,11:25:20,17,09,1, 11.9,1,1, 0.547, 10496.625, 374.501, 52816.340 23/11/10,11:25:20,18,09,1, 11.9,1,1, 0.547, 10496.615, 374.515, 52816.391 23/11/10,11:25:20,19,09,1, 11.9,1,1, 0.547, 10496.595, 374.475, 52816.365 23/11/10,11:25:21,00,09,1, 11.8,1,1, 0.549, 10496.594, 374.475, 52816.365 23/11/10,11:25:21,01,09,1, 11.8,1,1, 0.549, 10496.600, 374.462, 52816.352 23/11/10,11:25:21,02,09,1, 11.8,1,1, 0.549, 10496.601, 374.455, 52816.359 23/11/10,11:25:21,03,09,1, 11.8,1,1, 0.549, 10496.611, 374.463, 52816.369 23/11/10,11:25:21,04,09,1, 11.8,1,1, 0.549, 10496.606, 374.435, 52816.352 23/11/10,11:25:21,05,09,1, 11.8,1,1, 0.549, 10496.616, 374.443, 52816.381 23/11/10,11:25:21,06,09,1, 11.8,1,1, 0.549, 10496.587, 374.409, 52816.401 23/11/10,11:25:21,07,09,1, 11.8,1,1, 0.549, 10496.602, 374.405, 52816.379 23/11/10,11:25:21,08,09,1, 11.8,1,1, 0.549, 10496.619, 374.392, 52816.344 23/11/10,11:25:21,09,09,1, 11.8,1,1, 0.549, 10496.599, 374.391, 52816.352 23/11/10,11:25:21,10,09,1, 11.8,1,1, 0.549, 10496.584, 374.370, 52816.316 23/11/10,11:25:21,11,09,1, 11.8,1,1, 0.549, 10496.622, 374.360, 52816.345 23/11/10,11:25:21,12,09,1, 11.8,1,1, 0.549, 10496.619, 374.345, 52816.352 23/11/10,11:25:21,13,09,1, 11.8,1,1, 0.549, 10496.634, 374.346, 52816.344 23/11/10,11:25:21,14,09,1, 11.8,1,1, 0.549, 10496.617, 374.328, 52816.324 23/11/10,11:25:21,15,09,1, 11.8,1,1, 0.549, 10496.638, 374.314, 52816.311 23/11/10,11:25:21,16,09,1, 11.8,1,1, 0.549, 10496.632, 374.307, 52816.340 23/11/10,11:25:21,17,09,1, 11.8,1,1, 0.549, 10496.641, 374.299, 52816.308 23/11/10,11:25:21,18,09,1, 11.8,1,1, 0.549, 10496.627, 374.294, 52816.310 23/11/10,11:25:21,19,09,1, 11.8,1,1, 0.549, 10496.631, 374.276, 52816.338 23/11/10,11:25:22,00,09,1, 11.9,1,1, 0.552, 10496.627, 374.276, 52816.338 23/11/10,11:25:22,01,09,1, 11.9,1,1, 0.552, 10496.661, 374.278, 52816.325 23/11/10,11:25:22,02,09,1, 11.9,1,1, 0.552, 10496.660, 374.256, 52816.328 23/11/10,11:25:22,03,09,1, 11.9,1,1, 0.552, 10496.650, 374.271, 52816.290 23/11/10,11:25:22,04,09,1, 11.9,1,1, 0.552, 10496.659, 374.237, 52816.319 23/11/10,11:25:22,05,09,1, 11.9,1,1, 0.552, 10496.621, 374.240, 52816.281 23/11/10,11:25:22,06,09,1, 11.9,1,1, 0.552, 10496.648, 374.235, 52816.270 23/11/10,11:25:22,07,09,1, 11.9,1,1, 0.552, 10496.661, 374.221, 52816.310 23/11/10,11:25:22,08,09,1, 11.9,1,1, 0.552, 10496.649, 374.184, 52816.285 23/11/10,11:25:22,09,09,1, 11.9,1,1, 0.552, 10496.654, 374.207, 52816.295 23/11/10,11:25:22,10,09,1, 11.9,1,1, 0.552, 10496.667, 374.188, 52816.282 23/11/10,11:25:22,11,09,1, 11.9,1,1, 0.552, 10496.679, 374.163, 52816.322 23/11/10,11:25:22,12,09,1, 11.9,1,1, 0.552, 10496.676, 374.180, 52816.272 23/11/10,11:25:22,13,09,1, 11.9,1,1, 0.552, 10496.692, 374.169, 52816.234 23/11/10,11:25:22,14,09,1, 11.9,1,1, 0.552, 10496.676, 374.152, 52816.271 23/11/10,11:25:22,15,09,1, 11.9,1,1, 0.552, 10496.687, 374.161, 52816.250 23/11/10,11:25:22,16,09,1, 11.9,1,1, 0.552, 10496.705, 374.138, 52816.227 23/11/10,11:25:22,17,09,1, 11.9,1,1, 0.552, 10496.708, 374.145, 52816.236 23/11/10,11:25:22,18,09,1, 11.9,1,1, 0.552, 10496.723, 374.129, 52816.240 23/11/10,11:25:22,19,09,1, 11.9,1,1, 0.552, 10496.711, 374.115, 52816.225 23/11/10,11:25:23,00,08,1, 11.9,1,1, 0.547, 10496.711, 374.115, 52816.225 23/11/10,11:25:23,01,08,1, 11.9,1,1, 0.547, 10496.695, 374.090, 52816.169 23/11/10,11:25:23,02,08,1, 11.9,1,1, 0.547, 10496.740, 374.078, 52816.277 23/11/10,11:25:23,03,08,1, 11.9,1,1, 0.547, 10496.739, 374.039, 52816.217 23/11/10,11:25:23,04,08,1, 11.9,1,1, 0.547, 10496.740, 374.070, 52816.236 23/11/10,11:25:23,05,08,1, 11.9,1,1, 0.547, 10496.739, 374.054, 52816.213 23/11/10,11:25:23,06,08,1, 11.9,1,1, 0.547, 10496.743, 374.048, 52816.249 23/11/10,11:25:23,07,08,1, 11.9,1,1, 0.547, 10496.731, 374.041, 52816.212 23/11/10,11:25:23,08,08,1, 11.9,1,1, 0.547, 10496.741, 374.023, 52816.242 23/11/10,11:25:23,09,08,1, 11.9,1,1, 0.547, 10496.769, 374.003, 52816.234 23/11/10,11:25:23,10,08,1, 11.9,1,1, 0.547, 10496.760, 374.000, 52816.239 23/11/10,11:25:23,11,08,1, 11.9,1,1, 0.547, 10496.773, 374.004, 52816.230 23/11/10,11:25:23,12,08,1, 11.9,1,1, 0.547, 10496.781, 374.004, 52816.267 23/11/10,11:25:23,13,08,1, 11.9,1,1, 0.547, 10496.761, 374.000, 52816.220 23/11/10,11:25:23,14,08,1, 11.9,1,1, 0.547, 10496.757, 373.977, 52816.240 23/11/10,11:25:23,15,08,1, 11.9,1,1, 0.547, 10496.784, 373.985, 52816.188 23/11/10,11:25:23,16,08,1, 11.9,1,1, 0.547, 10496.778, 373.981, 52816.178 23/11/10,11:25:23,17,08,1, 11.9,1,1, 0.547, 10496.778, 373.976, 52816.190 23/11/10,11:25:23,18,08,1, 11.9,1,1, 0.547, 10496.811, 373.928, 52816.201 23/11/10,11:25:23,19,08,1, 11.9,1,1, 0.547, 10496.793, 373.933, 52816.202 23/11/10,11:25:24,00,08,1, 11.8,1,1, 0.547, 10496.786, 373.933, 52816.202 23/11/10,11:25:24,01,08,1, 11.8,1,1, 0.547, 10496.809, 373.923, 52816.197 23/11/10,11:25:24,02,08,1, 11.8,1,1, 0.547, 10496.799, 373.921, 52816.203 23/11/10,11:25:24,03,08,1, 11.8,1,1, 0.547, 10496.813, 373.889, 52816.133 23/11/10,11:25:24,04,08,1, 11.8,1,1, 0.547, 10496.831, 373.899, 52816.203 23/11/10,11:25:24,05,08,1, 11.8,1,1, 0.547, 10496.834, 373.895, 52816.149 23/11/10,11:25:24,06,08,1, 11.8,1,1, 0.547, 10496.836, 373.862, 52816.141 23/11/10,11:25:24,07,08,1, 11.8,1,1, 0.547, 10496.841, 373.859, 52816.142 23/11/10,11:25:24,08,08,1, 11.8,1,1, 0.547, 10496.812, 373.869, 52816.167 23/11/10,11:25:24,09,08,1, 11.8,1,1, 0.547, 10496.843, 373.839, 52816.159 23/11/10,11:25:24,10,08,1, 11.8,1,1, 0.547, 10496.842, 373.841, 52816.171 23/11/10,11:25:24,11,08,1, 11.8,1,1, 0.547, 10496.858, 373.841, 52816.162 23/11/10,11:25:24,12,08,1, 11.8,1,1, 0.547, 10496.837, 373.835, 52816.149 23/11/10,11:25:24,13,08,1, 11.8,1,1, 0.547, 10496.860, 373.823, 52816.127 23/11/10,11:25:24,14,08,1, 11.8,1,1, 0.547, 10496.866, 373.828, 52816.142 23/11/10,11:25:24,15,08,1, 11.8,1,1, 0.547, 10496.879, 373.844, 52816.123 23/11/10,11:25:24,16,08,1, 11.8,1,1, 0.547, 10496.855, 373.814, 52816.129 23/11/10,11:25:24,17,08,1, 11.8,1,1, 0.547, 10496.870, 373.795, 52816.150 23/11/10,11:25:24,18,08,1, 11.8,1,1, 0.547, 10496.877, 373.796, 52816.129 23/11/10,11:25:24,19,08,1, 11.8,1,1, 0.547, 10496.886, 373.794, 52816.106 23/11/10,11:25:25,00,09,1, 11.9,1,1, 0.545, 10496.886, 373.794, 52816.106 23/11/10,11:25:25,01,09,1, 11.9,1,1, 0.545, 10496.900, 373.783, 52816.123 23/11/10,11:25:25,02,09,1, 11.9,1,1, 0.545, 10496.899, 373.771, 52816.139 23/11/10,11:25:25,03,09,1, 11.9,1,1, 0.545, 10496.889, 373.766, 52816.140 23/11/10,11:25:25,04,09,1, 11.9,1,1, 0.545, 10496.899, 373.765, 52816.123 23/11/10,11:25:25,05,09,1, 11.9,1,1, 0.545, 10496.914, 373.734, 52816.126 23/11/10,11:25:25,06,09,1, 11.9,1,1, 0.545, 10496.926, 373.744, 52816.115 23/11/10,11:25:25,07,09,1, 11.9,1,1, 0.545, 10496.922, 373.743, 52816.127 23/11/10,11:25:25,08,09,1, 11.9,1,1, 0.545, 10496.947, 373.743, 52816.127 23/11/10,11:25:25,09,09,1, 11.9,1,1, 0.545, 10496.941, 373.734, 52816.093 23/11/10,11:25:25,10,09,1, 11.9,1,1, 0.545, 10496.945, 373.731, 52816.081 23/11/10,11:25:25,11,09,1, 11.9,1,1, 0.545, 10496.945, 373.720, 52816.110 23/11/10,11:25:25,12,09,1, 11.9,1,1, 0.545, 10496.971, 373.713, 52816.092 23/11/10,11:25:25,13,09,1, 11.9,1,1, 0.545, 10496.971, 373.698, 52816.091 23/11/10,11:25:25,14,09,1, 11.9,1,1, 0.545, 10496.992, 373.704, 52816.082 23/11/10,11:25:25,15,09,1, 11.9,1,1, 0.545, 10496.985, 373.690, 52816.085 23/11/10,11:25:25,16,09,1, 11.9,1,1, 0.545, 10497.004, 373.697, 52816.099 23/11/10,11:25:25,17,09,1, 11.9,1,1, 0.545, 10497.015, 373.668, 52816.084 23/11/10,11:25:25,18,09,1, 11.9,1,1, 0.545, 10497.015, 373.688, 52816.083 23/11/10,11:25:25,19,09,1, 11.9,1,1, 0.545, 10497.000, 373.665, 52816.027 23/11/10,11:25:26,00,09,1, 11.9,1,1, 0.548, 10496.994, 373.665, 52816.027 23/11/10,11:25:26,01,09,1, 11.9,1,1, 0.548, 10497.015, 373.658, 52816.053 23/11/10,11:25:26,02,09,1, 11.9,1,1, 0.548, 10497.033, 373.642, 52816.086 23/11/10,11:25:26,03,09,1, 11.9,1,1, 0.548, 10497.013, 373.651, 52816.083 23/11/10,11:25:26,04,09,1, 11.9,1,1, 0.548, 10497.053, 373.646, 52816.097 23/11/10,11:25:26,05,09,1, 11.9,1,1, 0.548, 10497.048, 373.618, 52816.067 23/11/10,11:25:26,06,09,1, 11.9,1,1, 0.548, 10497.058, 373.638, 52816.088 23/11/10,11:25:26,07,09,1, 11.9,1,1, 0.548, 10497.068, 373.614, 52816.021 23/11/10,11:25:26,08,09,1, 11.9,1,1, 0.548, 10497.081, 373.638, 52816.054 23/11/10,11:25:26,09,09,1, 11.9,1,1, 0.548, 10497.070, 373.597, 52816.001 23/11/10,11:25:26,10,09,1, 11.9,1,1, 0.548, 10497.100, 373.639, 52816.102 23/11/10,11:25:26,11,09,1, 11.9,1,1, 0.548, 10497.070, 373.612, 52816.090 23/11/10,11:25:26,12,09,1, 11.9,1,1, 0.548, 10497.120, 373.604, 52816.089 23/11/10,11:25:26,13,09,1, 11.9,1,1, 0.548, 10497.121, 373.595, 52816.120 23/11/10,11:25:26,14,09,1, 11.9,1,1, 0.548, 10497.112, 373.582, 52816.053 23/11/10,11:25:26,15,09,1, 11.9,1,1, 0.548, 10497.117, 373.587, 52815.995 23/11/10,11:25:26,16,09,1, 11.9,1,1, 0.548, 10497.135, 373.617, 52816.011 23/11/10,11:25:26,17,09,1, 11.9,1,1, 0.548, 10497.140, 373.581, 52816.045 23/11/10,11:25:26,18,09,1, 11.9,1,1, 0.548, 10497.138, 373.593, 52816.054 23/11/10,11:25:26,19,09,1, 11.9,1,1, 0.548, 10497.151, 373.562, 52815.987 23/11/10,11:25:27,00,08,1, 11.8,1,1, 0.549, 10497.144, 373.562, 52815.987 23/11/10,11:25:27,01,08,1, 11.8,1,1, 0.549, 10497.175, 373.557, 52815.907 23/11/10,11:25:27,02,08,1, 11.8,1,1, 0.549, 10497.176, 373.577, 52815.999 23/11/10,11:25:27,03,08,1, 11.8,1,1, 0.549, 10497.172, 373.560, 52815.982 23/11/10,11:25:27,04,08,1, 11.8,1,1, 0.549, 10497.151, 373.564, 52816.004 23/11/10,11:25:27,05,08,1, 11.8,1,1, 0.549, 10497.189, 373.557, 52816.005 23/11/10,11:25:27,06,08,1, 11.8,1,1, 0.549, 10497.205, 373.533, 52816.027 23/11/10,11:25:27,07,08,1, 11.8,1,1, 0.549, 10497.200, 373.538, 52815.985 23/11/10,11:25:27,08,08,1, 11.8,1,1, 0.549, 10497.193, 373.540, 52816.013 23/11/10,11:25:27,09,08,1, 11.8,1,1, 0.549, 10497.206, 373.523, 52815.977 23/11/10,11:25:27,10,08,1, 11.8,1,1, 0.549, 10497.237, 373.530, 52815.970 23/11/10,11:25:27,11,08,1, 11.8,1,1, 0.549, 10497.228, 373.537, 52815.968 23/11/10,11:25:27,12,08,1, 11.8,1,1, 0.549, 10497.242, 373.523, 52815.971 23/11/10,11:25:27,13,08,1, 11.8,1,1, 0.549, 10497.243, 373.495, 52815.959 23/11/10,11:25:27,14,08,1, 11.8,1,1, 0.549, 10497.264, 373.489, 52815.981 23/11/10,11:25:27,15,08,1, 11.8,1,1, 0.549, 10497.254, 373.503, 52815.993 23/11/10,11:25:27,16,08,1, 11.8,1,1, 0.549, 10497.246, 373.494, 52815.974 23/11/10,11:25:27,17,08,1, 11.8,1,1, 0.549, 10497.252, 373.497, 52815.949 23/11/10,11:25:27,18,08,1, 11.8,1,1, 0.549, 10497.297, 373.507, 52815.938 23/11/10,11:25:27,19,08,1, 11.8,1,1, 0.549, 10497.281, 373.455, 52815.940 23/11/10,11:25:28,00,08,1, 11.9,1,1, 0.547, 10497.278, 373.455, 52815.940 23/11/10,11:25:28,01,08,1, 11.9,1,1, 0.547, 10497.313, 373.478, 52815.962 23/11/10,11:25:28,02,08,1, 11.9,1,1, 0.547, 10497.303, 373.471, 52815.943 23/11/10,11:25:28,03,08,1, 11.9,1,1, 0.547, 10497.288, 373.454, 52815.952 23/11/10,11:25:28,04,08,1, 11.9,1,1, 0.547, 10497.329, 373.471, 52815.905 23/11/10,11:25:28,05,08,1, 11.9,1,1, 0.547, 10497.324, 373.431, 52815.910 23/11/10,11:25:28,06,08,1, 11.9,1,1, 0.547, 10497.326, 373.443, 52815.926 23/11/10,11:25:28,07,08,1, 11.9,1,1, 0.547, 10497.342, 373.435, 52815.667 23/11/10,11:25:28,08,08,1, 11.9,1,1, 0.547, 10497.323, 373.443, 52815.936 23/11/10,11:25:28,09,08,1, 11.9,1,1, 0.547, 10497.332, 373.447, 52815.982 23/11/10,11:25:28,10,08,1, 11.9,1,1, 0.547, 10497.350, 373.433, 52815.931 23/11/10,11:25:28,11,08,1, 11.9,1,1, 0.547, 10497.360, 373.451, 52815.959 23/11/10,11:25:28,12,08,1, 11.9,1,1, 0.547, 10497.380, 373.435, 52815.910 23/11/10,11:25:28,13,08,1, 11.9,1,1, 0.547, 10497.391, 373.411, 52815.887 23/11/10,11:25:28,14,08,1, 11.9,1,1, 0.547, 10497.392, 373.430, 52815.886 23/11/10,11:25:28,15,08,1, 11.9,1,1, 0.547, 10497.377, 373.412, 52815.918 23/11/10,11:25:28,16,08,1, 11.9,1,1, 0.547, 10497.404, 373.423, 52815.907 23/11/10,11:25:28,17,08,1, 11.9,1,1, 0.547, 10497.419, 373.413, 52815.870 23/11/10,11:25:28,18,08,1, 11.9,1,1, 0.547, 10497.421, 373.407, 52815.905 23/11/10,11:25:28,19,08,1, 11.9,1,1, 0.547, 10497.447, 373.416, 52815.887 23/11/10,11:25:29,00,08,1, 11.9,1,1, 0.549, 10497.445, 373.416, 52815.887 23/11/10,11:25:29,01,08,1, 11.9,1,1, 0.549, 10497.459, 373.367, 52815.461 23/11/10,11:25:29,02,08,1, 11.9,1,1, 0.549, 10497.429, 373.422, 52815.976 23/11/10,11:25:29,03,08,1, 11.9,1,1, 0.549, 10497.449, 373.421, 52815.984 23/11/10,11:25:29,04,08,1, 11.9,1,1, 0.549, 10497.464, 373.392, 52815.918 23/11/10,11:25:29,05,08,1, 11.9,1,1, 0.549, 10497.486, 373.374, 52815.888 23/11/10,11:25:29,06,08,1, 11.9,1,1, 0.549, 10497.492, 373.394, 52815.880 23/11/10,11:25:29,07,08,1, 11.9,1,1, 0.549, 10497.481, 373.371, 52815.883 23/11/10,11:25:29,08,08,1, 11.9,1,1, 0.549, 10497.507, 373.357, 52815.885 23/11/10,11:25:29,09,08,1, 11.9,1,1, 0.549, 10497.492, 373.379, 52816.021 23/11/10,11:25:29,10,08,1, 11.9,1,1, 0.549, 10497.516, 373.387, 52815.815 23/11/10,11:25:29,11,08,1, 11.9,1,1, 0.549, 10497.499, 373.363, 52815.829 23/11/10,11:25:29,12,08,1, 11.9,1,1, 0.549, 10497.526, 373.355, 52815.843 23/11/10,11:25:29,13,08,1, 11.9,1,1, 0.549, 10497.554, 373.349, 52815.855 23/11/10,11:25:29,14,08,1, 11.9,1,1, 0.549, 10497.541, 373.360, 52815.859 23/11/10,11:25:29,15,08,1, 11.9,1,1, 0.549, 10497.544, 373.366, 52815.865 23/11/10,11:25:29,16,08,1, 11.9,1,1, 0.549, 10497.551, 373.371, 52815.877 23/11/10,11:25:29,17,08,1, 11.9,1,1, 0.549, 10497.589, 373.357, 52815.873 23/11/10,11:25:29,18,08,1, 11.9,1,1, 0.549, 10497.590, 373.366, 52815.820 23/11/10,11:25:29,19,08,1, 11.9,1,1, 0.549, 10497.593, 373.345, 52815.822 23/11/10,11:25:30,00,08,1, 11.8,1,1, 0.547, 10497.587, 373.345, 52815.822 23/11/10,11:25:30,01,08,1, 11.8,1,1, 0.547, 10497.585, 373.332, 52815.823 23/11/10,11:25:30,02,08,1, 11.8,1,1, 0.547, 10497.571, 373.359, 52815.843 23/11/10,11:25:30,03,08,1, 11.8,1,1, 0.547, 10497.588, 373.362, 52815.831 23/11/10,11:25:30,04,08,1, 11.8,1,1, 0.547, 10497.612, 373.350, 52815.810 23/11/10,11:25:30,05,08,1, 11.8,1,1, 0.547, 10497.625, 373.366, 52815.837 23/11/10,11:25:30,06,08,1, 11.8,1,1, 0.547, 10497.629, 373.365, 52815.837 23/11/10,11:25:30,07,08,1, 11.8,1,1, 0.547, 10497.640, 373.357, 52815.845 23/11/10,11:25:30,08,08,1, 11.8,1,1, 0.547, 10497.638, 373.325, 52815.812 23/11/10,11:25:30,09,08,1, 11.8,1,1, 0.547, 10497.660, 373.337, 52815.825 23/11/10,11:25:30,10,08,1, 11.8,1,1, 0.547, 10497.649, 373.361, 52815.844 23/11/10,11:25:30,11,08,1, 11.8,1,1, 0.547, 10497.647, 373.324, 52815.795 23/11/10,11:25:30,12,08,1, 11.8,1,1, 0.547, 10497.666, 373.349, 52815.808 23/11/10,11:25:30,13,08,1, 11.8,1,1, 0.547, 10497.688, 373.322, 52815.782 23/11/10,11:25:30,14,08,1, 11.8,1,1, 0.547, 10497.694, 373.327, 52815.768 23/11/10,11:25:30,15,08,1, 11.8,1,1, 0.547, 10497.721, 373.333, 52815.866 23/11/10,11:25:30,16,08,1, 11.8,1,1, 0.547, 10497.730, 373.327, 52815.691 23/11/10,11:25:30,17,08,1, 11.8,1,1, 0.547, 10497.743, 373.333, 52815.819 23/11/10,11:25:30,18,08,1, 11.8,1,1, 0.547, 10497.740, 373.350, 52815.816 23/11/10,11:25:30,19,08,1, 11.8,1,1, 0.547, 10497.735, 373.334, 52815.913 23/11/10,11:25:31,00,08,1, 11.9,1,1, 0.547, 10497.729, 373.334, 52815.913 23/11/10,11:25:31,01,08,1, 11.9,1,1, 0.547, 10497.755, 373.323, 52815.809 23/11/10,11:25:31,02,08,1, 11.9,1,1, 0.547, 10497.747, 373.317, 52815.761 23/11/10,11:25:31,03,08,1, 11.9,1,1, 0.547, 10497.768, 373.305, 52815.777 23/11/10,11:25:31,04,08,1, 11.9,1,1, 0.547, 10497.766, 373.327, 52815.813 23/11/10,11:25:31,05,08,1, 11.9,1,1, 0.547, 10497.793, 373.298, 52815.786 23/11/10,11:25:31,06,08,1, 11.9,1,1, 0.547, 10497.788, 373.323, 52815.766 23/11/10,11:25:31,07,08,1, 11.9,1,1, 0.547, 10497.816, 373.298, 52815.754 23/11/10,11:25:31,08,08,1, 11.9,1,1, 0.547, 10497.793, 373.328, 52815.830 23/11/10,11:25:31,09,08,1, 11.9,1,1, 0.547, 10497.821, 373.309, 52815.775 23/11/10,11:25:31,10,08,1, 11.9,1,1, 0.547, 10497.833, 373.317, 52815.732 23/11/10,11:25:31,11,08,1, 11.9,1,1, 0.547, 10497.823, 373.321, 52815.756 23/11/10,11:25:31,12,08,1, 11.9,1,1, 0.547, 10497.850, 373.330, 52815.763 23/11/10,11:25:31,13,08,1, 11.9,1,1, 0.547, 10497.829, 373.305, 52815.839 23/11/10,11:25:31,14,08,1, 11.9,1,1, 0.547, 10497.846, 373.321, 52815.796 23/11/10,11:25:31,15,08,1, 11.9,1,1, 0.547, 10497.853, 373.316, 52815.742 23/11/10,11:25:31,16,08,1, 11.9,1,1, 0.547, 10497.856, 373.329, 52815.763 23/11/10,11:25:31,17,08,1, 11.9,1,1, 0.547, 10497.898, 373.301, 52815.743 23/11/10,11:25:31,18,08,1, 11.9,1,1, 0.547, 10497.888, 373.302, 52815.691 23/11/10,11:25:31,19,08,1, 11.9,1,1, 0.547, 10497.884, 373.305, 52815.744 23/11/10,11:25:32,00,07,1, 11.9,1,1, 0.548, 10497.879, 373.305, 52815.744 23/11/10,11:25:32,01,07,1, 11.9,1,1, 0.548, 10497.922, 373.293, 52815.742 23/11/10,11:25:32,02,07,1, 11.9,1,1, 0.548, 10497.897, 373.313, 52815.710 23/11/10,11:25:32,03,07,1, 11.9,1,1, 0.548, 10497.926, 373.296, 52815.741 23/11/10,11:25:32,04,07,1, 11.9,1,1, 0.548, 10497.934, 373.299, 52815.718 23/11/10,11:25:32,05,07,1, 11.9,1,1, 0.548, 10497.924, 373.307, 52815.722 23/11/10,11:25:32,06,07,1, 11.9,1,1, 0.548, 10497.942, 373.290, 52815.721 23/11/10,11:25:32,07,07,1, 11.9,1,1, 0.548, 10497.947, 373.329, 52815.735 23/11/10,11:25:32,08,07,1, 11.9,1,1, 0.548, 10497.952, 373.308, 52815.715 23/11/10,11:25:32,09,07,1, 11.9,1,1, 0.548, 10497.976, 373.310, 52815.710 23/11/10,11:25:32,10,07,1, 11.9,1,1, 0.548, 10497.993, 373.291, 52815.690 23/11/10,11:25:32,11,07,1, 11.9,1,1, 0.548, 10498.003, 373.307, 52815.688 23/11/10,11:25:32,12,07,1, 11.9,1,1, 0.548, 10498.012, 373.286, 52815.747 23/11/10,11:25:32,13,07,1, 11.9,1,1, 0.548, 10497.998, 373.312, 52815.730 23/11/10,11:25:32,14,07,1, 11.9,1,1, 0.548, 10498.022, 373.271, 52815.679 23/11/10,11:25:32,15,07,1, 11.9,1,1, 0.548, 10498.051, 373.257, 52815.658 23/11/10,11:25:32,16,07,1, 11.9,1,1, 0.548, 10498.054, 373.292, 52815.702 23/11/10,11:25:32,17,07,1, 11.9,1,1, 0.548, 10498.019, 373.284, 52815.706 23/11/10,11:25:32,18,07,1, 11.9,1,1, 0.548, 10498.066, 373.290, 52815.671 23/11/10,11:25:32,19,07,1, 11.9,1,1, 0.548, 10498.086, 373.289, 52815.682 23/11/10,11:25:33,00,08,1, 11.9,1,1, 0.546, 10498.079, 373.289, 52815.682 23/11/10,11:25:33,01,08,1, 11.9,1,1, 0.546, 10498.109, 373.276, 52815.676 23/11/10,11:25:33,02,08,1, 11.9,1,1, 0.546, 10498.099, 373.285, 52815.693 23/11/10,11:25:33,03,08,1, 11.9,1,1, 0.546, 10498.103, 373.269, 52815.675 23/11/10,11:25:33,04,08,1, 11.9,1,1, 0.546, 10498.114, 373.292, 52815.672 23/11/10,11:25:33,05,08,1, 11.9,1,1, 0.546, 10498.149, 373.283, 52815.671 23/11/10,11:25:33,06,08,1, 11.9,1,1, 0.546, 10498.122, 373.286, 52815.654 23/11/10,11:25:33,07,08,1, 11.9,1,1, 0.546, 10498.158, 373.280, 52815.638 23/11/10,11:25:33,08,08,1, 11.9,1,1, 0.546, 10498.136, 373.284, 52815.660 23/11/10,11:25:33,09,08,1, 11.9,1,1, 0.546, 10498.155, 373.270, 52815.641 23/11/10,11:25:33,10,08,1, 11.9,1,1, 0.546, 10498.174, 373.279, 52815.637 23/11/10,11:25:33,11,08,1, 11.9,1,1, 0.546, 10498.154, 373.252, 52815.669 23/11/10,11:25:33,12,08,1, 11.9,1,1, 0.546, 10498.188, 373.261, 52815.630 23/11/10,11:25:33,13,08,1, 11.9,1,1, 0.546, 10498.184, 373.255, 52815.629 23/11/10,11:25:33,14,08,1, 11.9,1,1, 0.546, 10498.186, 373.277, 52815.639 23/11/10,11:25:33,15,08,1, 11.9,1,1, 0.546, 10498.226, 373.279, 52815.638 23/11/10,11:25:33,16,08,1, 11.9,1,1, 0.546, 10498.224, 373.273, 52815.640 23/11/10,11:25:33,17,08,1, 11.9,1,1, 0.546, 10498.203, 373.260, 52815.621 23/11/10,11:25:33,18,08,1, 11.9,1,1, 0.546, 10498.223, 373.285, 52815.609 23/11/10,11:25:33,19,08,1, 11.9,1,1, 0.546, 10498.255, 373.244, 52815.649 23/11/10,11:25:34,00,07,1, 11.9,1,1, 0.547, 10498.254, 373.244, 52815.649 23/11/10,11:25:34,01,07,1, 11.9,1,1, 0.547, 10498.254, 373.249, 52815.611 23/11/10,11:25:34,02,07,1, 11.9,1,1, 0.547, 10498.271, 373.254, 52815.622 23/11/10,11:25:34,03,07,1, 11.9,1,1, 0.547, 10498.302, 373.264, 52815.623 23/11/10,11:25:34,04,07,1, 11.9,1,1, 0.547, 10498.283, 373.255, 52815.619 23/11/10,11:25:34,05,07,1, 11.9,1,1, 0.547, 10498.330, 373.220, 52815.538 23/11/10,11:25:34,06,07,1, 11.9,1,1, 0.547, 10498.319, 373.252, 52815.596 23/11/10,11:25:34,07,07,1, 11.9,1,1, 0.547, 10498.389, 373.232, 52815.533 23/11/10,11:25:34,08,07,1, 11.9,1,1, 0.547, 10498.303, 373.249, 52815.590 23/11/10,11:25:34,09,07,1, 11.9,1,1, 0.547, 10498.314, 373.230, 52815.611 23/11/10,11:25:34,10,07,1, 11.9,1,1, 0.547, 10498.332, 373.233, 52815.590 23/11/10,11:25:34,11,07,1, 11.9,1,1, 0.547, 10498.363, 373.230, 52815.576 23/11/10,11:25:34,12,07,1, 11.9,1,1, 0.547, 10498.366, 373.260, 52815.589 23/11/10,11:25:34,13,07,1, 11.9,1,1, 0.547, 10498.365, 373.232, 52815.574 23/11/10,11:25:34,14,07,1, 11.9,1,1, 0.547, 10498.354, 373.251, 52815.536 23/11/10,11:25:34,15,07,1, 11.9,1,1, 0.547, 10498.377, 373.235, 52815.648 23/11/10,11:25:34,16,07,1, 11.9,1,1, 0.547, 10498.385, 373.236, 52815.587 23/11/10,11:25:34,17,07,1, 11.9,1,1, 0.547, 10498.404, 373.243, 52815.579 23/11/10,11:25:34,18,07,1, 11.9,1,1, 0.547, 10498.410, 373.246, 52815.590 23/11/10,11:25:34,19,07,1, 11.9,1,1, 0.547, 10498.397, 373.277, 52815.596 23/11/10,11:25:35,00,07,1, 11.9,1,1, 0.550, 10498.396, 373.277, 52815.596 23/11/10,11:25:35,01,07,1, 11.9,1,1, 0.550, 10498.424, 373.252, 52815.549 23/11/10,11:25:35,02,07,1, 11.9,1,1, 0.550, 10498.436, 373.253, 52815.558 23/11/10,11:25:35,03,07,1, 11.9,1,1, 0.550, 10498.466, 373.239, 52815.581 23/11/10,11:25:35,04,07,1, 11.9,1,1, 0.550, 10498.472, 373.258, 52815.609 23/11/10,11:25:35,05,07,1, 11.9,1,1, 0.550, 10498.462, 373.253, 52815.543 23/11/10,11:25:35,06,07,1, 11.9,1,1, 0.550, 10498.486, 373.237, 52815.542 23/11/10,11:25:35,07,07,1, 11.9,1,1, 0.550, 10498.502, 373.255, 52815.568 23/11/10,11:25:35,08,07,1, 11.9,1,1, 0.550, 10498.512, 373.232, 52815.553 23/11/10,11:25:35,09,07,1, 11.9,1,1, 0.550, 10498.498, 373.253, 52815.544 23/11/10,11:25:35,10,07,1, 11.9,1,1, 0.550, 10498.530, 373.224, 52815.544 23/11/10,11:25:35,11,07,1, 11.9,1,1, 0.550, 10498.558, 373.239, 52815.558 23/11/10,11:25:35,12,07,1, 11.9,1,1, 0.550, 10498.553, 373.252, 52815.556 23/11/10,11:25:35,13,07,1, 11.9,1,1, 0.550, 10498.559, 373.241, 52815.576 23/11/10,11:25:35,14,07,1, 11.9,1,1, 0.550, 10498.562, 373.245, 52815.532 23/11/10,11:25:35,15,07,1, 11.9,1,1, 0.550, 10498.598, 373.234, 52815.543 23/11/10,11:25:35,16,07,1, 11.9,1,1, 0.550, 10498.598, 373.231, 52815.536 23/11/10,11:25:35,17,07,1, 11.9,1,1, 0.550, 10498.603, 373.240, 52815.533 23/11/10,11:25:35,18,07,1, 11.9,1,1, 0.550, 10498.572, 373.233, 52815.540 23/11/10,11:25:35,19,07,1, 11.9,1,1, 0.550, 10498.619, 373.237, 52815.534 23/11/10,11:25:36,00,07,1, 11.9,1,1, 0.548, 10498.613, 373.237, 52815.534 23/11/10,11:25:36,01,07,1, 11.9,1,1, 0.548, 10498.603, 373.245, 52815.511 23/11/10,11:25:36,02,07,1, 11.9,1,1, 0.548, 10498.633, 373.249, 52815.533 23/11/10,11:25:36,03,07,1, 11.9,1,1, 0.548, 10498.643, 373.236, 52815.536 23/11/10,11:25:36,04,07,1, 11.9,1,1, 0.548, 10498.663, 373.230, 52815.484 23/11/10,11:25:36,05,07,1, 11.9,1,1, 0.548, 10498.671, 373.234, 52815.468 23/11/10,11:25:36,06,07,1, 11.9,1,1, 0.548, 10498.669, 373.254, 52815.489 23/11/10,11:25:36,07,07,1, 11.9,1,1, 0.548, 10498.679, 373.238, 52815.492 23/11/10,11:25:36,08,07,1, 11.9,1,1, 0.548, 10498.699, 373.214, 52815.481 23/11/10,11:25:36,09,07,1, 11.9,1,1, 0.548, 10498.706, 373.217, 52815.518 23/11/10,11:25:36,10,07,1, 11.9,1,1, 0.548, 10498.724, 373.221, 52815.501 23/11/10,11:25:36,11,07,1, 11.9,1,1, 0.548, 10498.713, 373.217, 52815.489 23/11/10,11:25:36,12,07,1, 11.9,1,1, 0.548, 10498.745, 373.211, 52815.485 23/11/10,11:25:36,13,07,1, 11.9,1,1, 0.548, 10498.756, 373.200, 52815.473 23/11/10,11:25:36,14,07,1, 11.9,1,1, 0.548, 10498.755, 373.205, 52815.465 23/11/10,11:25:36,15,07,1, 11.9,1,1, 0.548, 10498.778, 373.235, 52815.487 23/11/10,11:25:36,16,07,1, 11.9,1,1, 0.548, 10498.778, 373.206, 52815.465 23/11/10,11:25:36,17,07,1, 11.9,1,1, 0.548, 10498.792, 373.198, 52815.481 23/11/10,11:25:36,18,07,1, 11.9,1,1, 0.548, 10498.812, 373.223, 52815.517 23/11/10,11:25:36,19,07,1, 11.9,1,1, 0.548, 10498.830, 373.208, 52815.498 23/11/10,11:25:37,00,07,1, 11.9,1,1, 0.547, 10498.822, 373.208, 52815.498 23/11/10,11:25:37,01,07,1, 11.9,1,1, 0.547, 10498.857, 373.190, 52815.492 23/11/10,11:25:37,02,07,1, 11.9,1,1, 0.547, 10498.861, 373.209, 52815.463 23/11/10,11:25:37,03,07,1, 11.9,1,1, 0.547, 10498.863, 373.183, 52815.463 23/11/10,11:25:37,04,07,1, 11.9,1,1, 0.547, 10498.867, 373.173, 52815.467 23/11/10,11:25:37,05,07,1, 11.9,1,1, 0.547, 10498.893, 373.204, 52815.674 23/11/10,11:25:37,06,07,1, 11.9,1,1, 0.547, 10498.914, 373.165, 52815.423 23/11/10,11:25:37,07,07,1, 11.9,1,1, 0.547, 10498.888, 373.146, 52815.393 23/11/10,11:25:37,08,07,1, 11.9,1,1, 0.547, 10498.895, 373.161, 52815.389 23/11/10,11:25:37,09,07,1, 11.9,1,1, 0.547, 10498.940, 373.179, 52815.410 23/11/10,11:25:37,10,07,1, 11.9,1,1, 0.547, 10498.937, 373.187, 52815.665 23/11/10,11:25:37,11,07,1, 11.9,1,1, 0.547, 10498.960, 373.152, 52815.380 23/11/10,11:25:37,12,07,1, 11.9,1,1, 0.547, 10498.954, 373.176, 52815.383 23/11/10,11:25:37,13,07,1, 11.9,1,1, 0.547, 10498.960, 373.157, 52815.367 23/11/10,11:25:37,14,07,1, 11.9,1,1, 0.547, 10498.972, 373.158, 52815.394 23/11/10,11:25:37,15,07,1, 11.9,1,1, 0.547, 10498.994, 373.156, 52815.372 23/11/10,11:25:37,16,07,1, 11.9,1,1, 0.547, 10498.962, 373.161, 52815.403 23/11/10,11:25:37,17,07,1, 11.9,1,1, 0.547, 10498.984, 373.148, 52815.409 23/11/10,11:25:37,18,07,1, 11.9,1,1, 0.547, 10499.009, 373.163, 52815.421 23/11/10,11:25:37,19,07,1, 11.9,1,1, 0.547, 10499.014, 373.168, 52815.401 23/11/10,11:25:38,00,08,1, 11.9,1,1, 0.545, 10499.014, 373.168, 52815.401 23/11/10,11:25:38,01,08,1, 11.9,1,1, 0.545, 10499.016, 373.150, 52815.403 23/11/10,11:25:38,02,08,1, 11.9,1,1, 0.545, 10499.036, 373.161, 52815.394 23/11/10,11:25:38,03,08,1, 11.9,1,1, 0.545, 10499.037, 373.132, 52815.413 23/11/10,11:25:38,04,08,1, 11.9,1,1, 0.545, 10499.045, 373.122, 52815.366 23/11/10,11:25:38,05,08,1, 11.9,1,1, 0.545, 10499.048, 373.142, 52815.414 23/11/10,11:25:38,06,08,1, 11.9,1,1, 0.545, 10499.054, 373.153, 52815.357 23/11/10,11:25:38,07,08,1, 11.9,1,1, 0.545, 10499.064, 373.144, 52815.358 23/11/10,11:25:38,08,08,1, 11.9,1,1, 0.545, 10499.093, 373.150, 52815.409 23/11/10,11:25:38,09,08,1, 11.9,1,1, 0.545, 10499.094, 373.137, 52815.328 23/11/10,11:25:38,10,08,1, 11.9,1,1, 0.545, 10499.105, 373.113, 52815.340 23/11/10,11:25:38,11,08,1, 11.9,1,1, 0.545, 10499.089, 373.139, 52815.377 23/11/10,11:25:38,12,08,1, 11.9,1,1, 0.545, 10499.104, 373.115, 52815.373 23/11/10,11:25:38,13,08,1, 11.9,1,1, 0.545, 10499.118, 373.106, 52815.328 23/11/10,11:25:38,14,08,1, 11.9,1,1, 0.545, 10499.136, 373.136, 52815.326 23/11/10,11:25:38,15,08,1, 11.9,1,1, 0.545, 10499.131, 373.112, 52815.345 23/11/10,11:25:38,16,08,1, 11.9,1,1, 0.545, 10499.131, 373.117, 52815.345 23/11/10,11:25:38,17,08,1, 11.9,1,1, 0.545, 10499.147, 373.133, 52815.336 23/11/10,11:25:38,18,08,1, 11.9,1,1, 0.545, 10499.177, 373.125, 52815.330 23/11/10,11:25:38,19,08,1, 11.9,1,1, 0.545, 10499.176, 373.137, 52815.348 23/11/10,11:25:39,00,07,1, 11.9,1,1, 0.546, 10499.172, 373.137, 52815.348 23/11/10,11:25:39,01,07,1, 11.9,1,1, 0.546, 10499.186, 373.117, 52815.298 23/11/10,11:25:39,02,07,1, 11.9,1,1, 0.546, 10499.188, 373.133, 52815.340 23/11/10,11:25:39,03,07,1, 11.9,1,1, 0.546, 10499.204, 373.126, 52815.320 23/11/10,11:25:39,04,07,1, 11.9,1,1, 0.546, 10499.224, 373.123, 52815.348 23/11/10,11:25:39,05,07,1, 11.9,1,1, 0.546, 10499.169, 373.111, 52815.339 23/11/10,11:25:39,06,07,1, 11.9,1,1, 0.546, 10499.230, 373.122, 52815.361 23/11/10,11:25:39,07,07,1, 11.9,1,1, 0.546, 10499.221, 373.094, 52815.354 23/11/10,11:25:39,08,07,1, 11.9,1,1, 0.546, 10499.228, 373.104, 52815.310 23/11/10,11:25:39,09,07,1, 11.9,1,1, 0.546, 10499.239, 373.083, 52815.325 23/11/10,11:25:39,10,07,1, 11.9,1,1, 0.546, 10499.246, 373.093, 52815.297 23/11/10,11:25:39,11,07,1, 11.9,1,1, 0.546, 10499.273, 373.108, 52815.266 23/11/10,11:25:39,12,07,1, 11.9,1,1, 0.546, 10499.269, 373.137, 52815.267 23/11/10,11:25:39,13,07,1, 11.9,1,1, 0.546, 10499.321, 373.106, 52815.294 23/11/10,11:25:39,14,07,1, 11.9,1,1, 0.546, 10499.314, 373.085, 52815.261 23/11/10,11:25:39,15,07,1, 11.9,1,1, 0.546, 10499.321, 373.097, 52815.249 23/11/10,11:25:39,16,07,1, 11.9,1,1, 0.546, 10499.374, 373.113, 52815.295 23/11/10,11:25:39,17,07,1, 11.9,1,1, 0.546, 10499.336, 373.097, 52815.265 23/11/10,11:25:39,18,07,1, 11.9,1,1, 0.546, 10499.362, 373.105, 52815.287 23/11/10,11:25:39,19,07,1, 11.9,1,1, 0.546, 10499.355, 373.110, 52815.288 23/11/10,11:25:40,00,08,1, 11.9,1,1, 0.550, 10499.347, 373.110, 52815.288 23/11/10,11:25:40,01,08,1, 11.9,1,1, 0.550, 10499.412, 373.112, 52815.268 23/11/10,11:25:40,02,08,1, 11.9,1,1, 0.550, 10499.407, 373.081, 52815.233 23/11/10,11:25:40,03,08,1, 11.9,1,1, 0.550, 10499.408, 373.097, 52815.277 23/11/10,11:25:40,04,08,1, 11.9,1,1, 0.550, 10499.398, 373.086, 52815.238 23/11/10,11:25:40,05,08,1, 11.9,1,1, 0.550, 10499.425, 373.074, 52815.267 23/11/10,11:25:40,06,08,1, 11.9,1,1, 0.550, 10499.441, 373.084, 52815.254 23/11/10,11:25:40,07,08,1, 11.9,1,1, 0.550, 10499.437, 373.054, 52815.229 23/11/10,11:25:40,08,08,1, 11.9,1,1, 0.550, 10499.457, 373.077, 52815.243 23/11/10,11:25:40,09,08,1, 11.9,1,1, 0.550, 10499.463, 373.066, 52815.201 23/11/10,11:25:40,10,08,1, 11.9,1,1, 0.550, 10499.478, 373.062, 52815.221 23/11/10,11:25:40,11,08,1, 11.9,1,1, 0.550, 10499.475, 373.050, 52815.194 23/11/10,11:25:40,12,08,1, 11.9,1,1, 0.550, 10499.469, 373.038, 52815.194 23/11/10,11:25:40,13,08,1, 11.9,1,1, 0.550, 10499.495, 373.058, 52815.188 23/11/10,11:25:40,14,08,1, 11.9,1,1, 0.550, 10499.510, 373.060, 52815.186 23/11/10,11:25:40,15,08,1, 11.9,1,1, 0.550, 10499.512, 373.044, 52815.160 23/11/10,11:25:40,16,08,1, 11.9,1,1, 0.550, 10499.539, 373.059, 52815.188 23/11/10,11:25:40,17,08,1, 11.9,1,1, 0.550, 10499.535, 373.037, 52815.185 23/11/10,11:25:40,18,08,1, 11.9,1,1, 0.550, 10499.530, 373.042, 52815.185 23/11/10,11:25:40,19,08,1, 11.9,1,1, 0.550, 10499.543, 373.027, 52815.166 23/11/10,11:25:41,00,08,1, 11.9,1,1, 0.548, 10499.539, 373.027, 52815.166 23/11/10,11:25:41,01,08,1, 11.9,1,1, 0.548, 10499.557, 373.032, 52815.184 23/11/10,11:25:41,02,08,1, 11.9,1,1, 0.548, 10499.568, 373.045, 52815.171 23/11/10,11:25:41,03,08,1, 11.9,1,1, 0.548, 10499.558, 373.024, 52815.179 23/11/10,11:25:41,04,08,1, 11.9,1,1, 0.548, 10499.577, 373.020, 52815.164 23/11/10,11:25:41,05,08,1, 11.9,1,1, 0.548, 10499.581, 373.030, 52815.167 23/11/10,11:25:41,06,08,1, 11.9,1,1, 0.548, 10499.597, 373.015, 52815.163 23/11/10,11:25:41,07,08,1, 11.9,1,1, 0.548, 10499.606, 373.035, 52815.135 23/11/10,11:25:41,08,08,1, 11.9,1,1, 0.548, 10499.612, 373.001, 52815.128 23/11/10,11:25:41,09,08,1, 11.9,1,1, 0.548, 10499.602, 373.020, 52815.136 23/11/10,11:25:41,10,08,1, 11.9,1,1, 0.548, 10499.650, 373.007, 52815.168 23/11/10,11:25:41,11,08,1, 11.9,1,1, 0.548, 10499.645, 372.996, 52815.168 23/11/10,11:25:41,12,08,1, 11.9,1,1, 0.548, 10499.638, 373.024, 52815.169 23/11/10,11:25:41,13,08,1, 11.9,1,1, 0.548, 10499.668, 373.001, 52815.121 23/11/10,11:25:41,14,08,1, 11.9,1,1, 0.548, 10499.640, 372.970, 52815.133 23/11/10,11:25:41,15,08,1, 11.9,1,1, 0.548, 10499.649, 372.971, 52815.116 23/11/10,11:25:41,16,08,1, 11.9,1,1, 0.548, 10499.689, 372.981, 52815.124 23/11/10,11:25:41,17,08,1, 11.9,1,1, 0.548, 10499.688, 372.976, 52815.106 23/11/10,11:25:41,18,08,1, 11.9,1,1, 0.548, 10499.677, 372.992, 52815.118 23/11/10,11:25:41,19,08,1, 11.9,1,1, 0.548, 10499.711, 372.972, 52815.100 23/11/10,11:25:42,00,08,1, 11.9,1,1, 0.549, 10499.706, 372.972, 52815.100 23/11/10,11:25:42,01,08,1, 11.9,1,1, 0.549, 10499.719, 372.983, 52815.118 23/11/10,11:25:42,02,08,1, 11.9,1,1, 0.549, 10499.737, 372.947, 52815.119 23/11/10,11:25:42,03,08,1, 11.9,1,1, 0.549, 10499.736, 372.970, 52815.075 23/11/10,11:25:42,04,08,1, 11.9,1,1, 0.549, 10499.750, 372.954, 52815.080 23/11/10,11:25:42,05,08,1, 11.9,1,1, 0.549, 10499.761, 372.980, 52815.097 23/11/10,11:25:42,06,08,1, 11.9,1,1, 0.549, 10499.788, 372.947, 52815.070 23/11/10,11:25:42,07,08,1, 11.9,1,1, 0.549, 10499.765, 372.975, 52815.070 23/11/10,11:25:42,08,08,1, 11.9,1,1, 0.549, 10499.768, 372.959, 52815.068 23/11/10,11:25:42,09,08,1, 11.9,1,1, 0.549, 10499.775, 372.966, 52815.066 23/11/10,11:25:42,10,08,1, 11.9,1,1, 0.549, 10499.800, 372.972, 52815.049 23/11/10,11:25:42,11,08,1, 11.9,1,1, 0.549, 10499.805, 372.940, 52815.055 23/11/10,11:25:42,12,08,1, 11.9,1,1, 0.549, 10499.826, 372.936, 52815.046 23/11/10,11:25:42,13,08,1, 11.9,1,1, 0.549, 10499.814, 372.955, 52815.036 23/11/10,11:25:42,14,08,1, 11.9,1,1, 0.549, 10499.847, 372.944, 52815.040 23/11/10,11:25:42,15,08,1, 11.9,1,1, 0.549, 10499.848, 372.921, 52815.018 23/11/10,11:25:42,16,08,1, 11.9,1,1, 0.549, 10499.856, 372.925, 52815.163 23/11/10,11:25:42,17,08,1, 11.9,1,1, 0.549, 10499.842, 372.926, 52814.981 23/11/10,11:25:42,18,08,1, 11.9,1,1, 0.549, 10499.853, 372.908, 52814.936 23/11/10,11:25:42,19,08,1, 11.9,1,1, 0.549, 10499.860, 372.904, 52815.003 23/11/10,11:25:43,00,08,1, 11.8,1,1, 0.550, 10499.856, 372.904, 52815.003 23/11/10,11:25:43,01,08,1, 11.8,1,1, 0.550, 10499.886, 372.901, 52814.969 23/11/10,11:25:43,02,08,1, 11.8,1,1, 0.550, 10499.914, 372.879, 52814.990 23/11/10,11:25:43,03,08,1, 11.8,1,1, 0.550, 10499.913, 372.901, 52815.070 23/11/10,11:25:43,04,08,1, 11.8,1,1, 0.550, 10499.897, 372.887, 52814.944 23/11/10,11:25:43,05,08,1, 11.8,1,1, 0.550, 10499.920, 372.904, 52814.997 23/11/10,11:25:43,06,08,1, 11.8,1,1, 0.550, 10499.927, 372.874, 52814.987 23/11/10,11:25:43,07,08,1, 11.8,1,1, 0.550, 10499.917, 372.875, 52814.994 23/11/10,11:25:43,08,08,1, 11.8,1,1, 0.550, 10499.947, 372.871, 52814.971 23/11/10,11:25:43,09,08,1, 11.8,1,1, 0.550, 10499.924, 372.864, 52814.990 23/11/10,11:25:43,10,08,1, 11.8,1,1, 0.550, 10499.951, 372.850, 52814.977 23/11/10,11:25:43,11,08,1, 11.8,1,1, 0.550, 10499.949, 372.842, 52814.964 23/11/10,11:25:43,12,08,1, 11.8,1,1, 0.550, 10499.978, 372.839, 52814.976 23/11/10,11:25:43,13,08,1, 11.8,1,1, 0.550, 10499.990, 372.822, 52814.984 23/11/10,11:25:43,14,08,1, 11.8,1,1, 0.550, 10499.987, 372.841, 52814.924 23/11/10,11:25:43,15,08,1, 11.8,1,1, 0.550, 10500.006, 372.830, 52814.946 23/11/10,11:25:43,16,08,1, 11.8,1,1, 0.550, 10500.024, 372.834, 52814.956 23/11/10,11:25:43,17,08,1, 11.8,1,1, 0.550, 10500.023, 372.824, 52814.928 23/11/10,11:25:43,18,08,1, 11.8,1,1, 0.550, 10500.015, 372.823, 52814.944 23/11/10,11:25:43,19,08,1, 11.8,1,1, 0.550, 10500.047, 372.802, 52814.937 23/11/10,11:25:44,00,08,1, 11.9,1,1, 0.546, 10500.040, 372.802, 52814.937 23/11/10,11:25:44,01,08,1, 11.9,1,1, 0.546, 10500.041, 372.792, 52814.916 23/11/10,11:25:44,02,08,1, 11.9,1,1, 0.546, 10500.059, 372.794, 52814.918 23/11/10,11:25:44,03,08,1, 11.9,1,1, 0.546, 10500.075, 372.774, 52814.891 23/11/10,11:25:44,04,08,1, 11.9,1,1, 0.546, 10500.074, 372.753, 52814.915 23/11/10,11:25:44,05,08,1, 11.9,1,1, 0.546, 10500.077, 372.762, 52814.890 23/11/10,11:25:44,06,08,1, 11.9,1,1, 0.546, 10500.103, 372.780, 52814.874 23/11/10,11:25:44,07,08,1, 11.9,1,1, 0.546, 10500.100, 372.780, 52814.869 23/11/10,11:25:44,08,08,1, 11.9,1,1, 0.546, 10500.102, 372.734, 52814.877 23/11/10,11:25:44,09,08,1, 11.9,1,1, 0.546, 10500.105, 372.768, 52814.858 23/11/10,11:25:44,10,08,1, 11.9,1,1, 0.546, 10500.141, 372.775, 52814.918 23/11/10,11:25:44,11,08,1, 11.9,1,1, 0.546, 10500.135, 372.749, 52814.860 23/11/10,11:25:44,12,08,1, 11.9,1,1, 0.546, 10500.158, 372.731, 52814.856 23/11/10,11:25:44,13,08,1, 11.9,1,1, 0.546, 10500.144, 372.730, 52814.839 23/11/10,11:25:44,14,08,1, 11.9,1,1, 0.546, 10500.160, 372.732, 52814.850 23/11/10,11:25:44,15,08,1, 11.9,1,1, 0.546, 10500.185, 372.707, 52814.856 23/11/10,11:25:44,16,08,1, 11.9,1,1, 0.546, 10500.162, 372.726, 52814.834 23/11/10,11:25:44,17,08,1, 11.9,1,1, 0.546, 10500.171, 372.696, 52814.851 23/11/10,11:25:44,18,08,1, 11.9,1,1, 0.546, 10500.196, 372.691, 52814.808 23/11/10,11:25:44,19,08,1, 11.9,1,1, 0.546, 10500.214, 372.710, 52814.832 23/11/10,11:25:45,00,09,1, 11.9,1,1, 0.545, 10500.207, 372.710, 52814.832 23/11/10,11:25:45,01,09,1, 11.9,1,1, 0.545, 10500.238, 372.678, 52814.799 23/11/10,11:25:45,02,09,1, 11.9,1,1, 0.545, 10500.228, 372.674, 52814.815 23/11/10,11:25:45,03,09,1, 11.9,1,1, 0.545, 10500.246, 372.667, 52814.791 23/11/10,11:25:45,04,09,1, 11.9,1,1, 0.545, 10500.232, 372.657, 52814.755 23/11/10,11:25:45,05,09,1, 11.9,1,1, 0.545, 10500.233, 372.656, 52814.810 23/11/10,11:25:45,06,09,1, 11.9,1,1, 0.545, 10500.257, 372.654, 52814.782 23/11/10,11:25:45,07,09,1, 11.9,1,1, 0.545, 10500.255, 372.650, 52814.878 23/11/10,11:25:45,08,09,1, 11.9,1,1, 0.545, 10500.317, 372.627, 52814.701 23/11/10,11:25:45,09,09,1, 11.9,1,1, 0.545, 10500.296, 372.647, 52814.728 23/11/10,11:25:45,10,09,1, 11.9,1,1, 0.545, 10500.305, 372.632, 52814.772 23/11/10,11:25:45,11,09,1, 11.9,1,1, 0.545, 10500.312, 372.595, 52814.759 23/11/10,11:25:45,12,09,1, 11.9,1,1, 0.545, 10500.320, 372.646, 52814.732 23/11/10,11:25:45,13,09,1, 11.9,1,1, 0.545, 10500.324, 372.592, 52814.748 23/11/10,11:25:45,14,09,1, 11.9,1,1, 0.545, 10500.362, 372.604, 52814.765 23/11/10,11:25:45,15,09,1, 11.9,1,1, 0.545, 10500.344, 372.592, 52814.714 23/11/10,11:25:45,16,09,1, 11.9,1,1, 0.545, 10500.377, 372.587, 52814.690 23/11/10,11:25:45,17,09,1, 11.9,1,1, 0.545, 10500.350, 372.576, 52814.725 23/11/10,11:25:45,18,09,1, 11.9,1,1, 0.545, 10500.349, 372.547, 52814.556 23/11/10,11:25:45,19,09,1, 11.9,1,1, 0.545, 10500.361, 372.550, 52814.708 23/11/10,11:25:46,00,09,1, 11.9,1,1, 0.545, 10500.357, 372.550, 52814.708 23/11/10,11:25:46,01,09,1, 11.9,1,1, 0.545, 10500.403, 372.552, 52814.709 23/11/10,11:25:46,02,09,1, 11.9,1,1, 0.545, 10500.391, 372.512, 52814.684 23/11/10,11:25:46,03,09,1, 11.9,1,1, 0.545, 10500.400, 372.523, 52814.680 23/11/10,11:25:46,04,09,1, 11.9,1,1, 0.545, 10500.440, 372.509, 52814.687 23/11/10,11:25:46,05,09,1, 11.9,1,1, 0.545, 10500.437, 372.506, 52814.654 23/11/10,11:25:46,06,09,1, 11.9,1,1, 0.545, 10500.450, 372.497, 52814.649 23/11/10,11:25:46,07,09,1, 11.9,1,1, 0.545, 10500.424, 372.497, 52814.656 23/11/10,11:25:46,08,09,1, 11.9,1,1, 0.545, 10500.452, 372.469, 52814.665 23/11/10,11:25:46,09,09,1, 11.9,1,1, 0.545, 10500.439, 372.476, 52814.643 23/11/10,11:25:46,10,09,1, 11.9,1,1, 0.545, 10500.463, 372.482, 52814.662 23/11/10,11:25:46,11,09,1, 11.9,1,1, 0.545, 10500.459, 372.445, 52814.597 23/11/10,11:25:46,12,09,1, 11.9,1,1, 0.545, 10500.488, 372.458, 52814.629 23/11/10,11:25:46,13,09,1, 11.9,1,1, 0.545, 10500.475, 372.433, 52814.565 23/11/10,11:25:46,14,09,1, 11.9,1,1, 0.545, 10500.514, 372.416, 52814.476 23/11/10,11:25:46,15,09,1, 11.9,1,1, 0.545, 10500.523, 372.429, 52814.678 23/11/10,11:25:46,16,09,1, 11.9,1,1, 0.545, 10500.524, 372.408, 52814.605 23/11/10,11:25:46,17,09,1, 11.9,1,1, 0.545, 10500.519, 372.410, 52814.619 23/11/10,11:25:46,18,09,1, 11.9,1,1, 0.545, 10500.527, 372.412, 52814.614 23/11/10,11:25:46,19,09,1, 11.9,1,1, 0.545, 10500.512, 372.391, 52814.591 23/11/10,11:25:47,00,09,1, 11.9,1,1, 0.549, 10500.507, 372.391, 52814.591 23/11/10,11:25:47,01,09,1, 11.9,1,1, 0.549, 10500.557, 372.376, 52814.600 23/11/10,11:25:47,02,09,1, 11.9,1,1, 0.549, 10500.561, 372.388, 52814.588 23/11/10,11:25:47,03,09,1, 11.9,1,1, 0.549, 10500.578, 372.383, 52814.551 23/11/10,11:25:47,04,09,1, 11.9,1,1, 0.549, 10500.563, 372.354, 52814.571 23/11/10,11:25:47,05,09,1, 11.9,1,1, 0.549, 10500.585, 372.349, 52814.517 23/11/10,11:25:47,06,09,1, 11.9,1,1, 0.549, 10500.570, 372.343, 52814.527 23/11/10,11:25:47,07,09,1, 11.9,1,1, 0.549, 10500.595, 372.345, 52814.530 23/11/10,11:25:47,08,09,1, 11.9,1,1, 0.549, 10500.594, 372.311, 52814.515 23/11/10,11:25:47,09,09,1, 11.9,1,1, 0.549, 10500.582, 372.317, 52814.541 23/11/10,11:25:47,10,09,1, 11.9,1,1, 0.549, 10500.610, 372.309, 52814.515 23/11/10,11:25:47,11,09,1, 11.9,1,1, 0.549, 10500.618, 372.303, 52814.507 23/11/10,11:25:47,12,09,1, 11.9,1,1, 0.549, 10500.625, 372.282, 52814.511 23/11/10,11:25:47,13,09,1, 11.9,1,1, 0.549, 10500.638, 372.279, 52814.494 23/11/10,11:25:47,14,09,1, 11.9,1,1, 0.549, 10500.623, 372.292, 52814.471 23/11/10,11:25:47,15,09,1, 11.9,1,1, 0.549, 10500.644, 372.249, 52814.451 23/11/10,11:25:47,16,09,1, 11.9,1,1, 0.549, 10500.630, 372.251, 52814.476 23/11/10,11:25:47,17,09,1, 11.9,1,1, 0.549, 10500.665, 372.263, 52814.482 23/11/10,11:25:47,18,09,1, 11.9,1,1, 0.549, 10500.656, 372.273, 52814.465 23/11/10,11:25:47,19,09,1, 11.9,1,1, 0.549, 10500.685, 372.233, 52814.451 23/11/10,11:25:48,00,09,1, 11.9,1,1, 0.543, 10500.683, 372.233, 52814.451 23/11/10,11:25:48,01,09,1, 11.9,1,1, 0.543, 10500.690, 372.220, 52814.458 23/11/10,11:25:48,02,09,1, 11.9,1,1, 0.543, 10500.706, 372.227, 52814.437 23/11/10,11:25:48,03,09,1, 11.9,1,1, 0.543, 10500.701, 372.208, 52814.426 23/11/10,11:25:48,04,09,1, 11.9,1,1, 0.543, 10500.724, 372.209, 52814.456 23/11/10,11:25:48,05,09,1, 11.9,1,1, 0.543, 10500.720, 372.185, 52814.402 23/11/10,11:25:48,06,09,1, 11.9,1,1, 0.543, 10500.721, 372.180, 52814.448 23/11/10,11:25:48,07,09,1, 11.9,1,1, 0.543, 10500.694, 372.180, 52814.436 23/11/10,11:25:48,08,09,1, 11.9,1,1, 0.543, 10500.736, 372.159, 52814.379 23/11/10,11:25:48,09,09,1, 11.9,1,1, 0.543, 10500.759, 372.144, 52814.425 23/11/10,11:25:48,10,09,1, 11.9,1,1, 0.543, 10500.748, 372.152, 52814.381 23/11/10,11:25:48,11,09,1, 11.9,1,1, 0.543, 10500.754, 372.143, 52814.397 23/11/10,11:25:48,12,09,1, 11.9,1,1, 0.543, 10500.771, 372.113, 52814.388 23/11/10,11:25:48,13,09,1, 11.9,1,1, 0.543, 10500.765, 372.120, 52814.366 23/11/10,11:25:48,14,09,1, 11.9,1,1, 0.543, 10500.758, 372.097, 52814.381 23/11/10,11:25:48,15,09,1, 11.9,1,1, 0.543, 10500.815, 372.083, 52814.163 23/11/10,11:25:48,16,09,1, 11.9,1,1, 0.543, 10500.795, 372.073, 52814.301 23/11/10,11:25:48,17,09,1, 11.9,1,1, 0.543, 10500.794, 372.040, 52814.320 23/11/10,11:25:48,18,09,1, 11.9,1,1, 0.543, 10500.822, 372.047, 52814.314 23/11/10,11:25:48,19,09,1, 11.9,1,1, 0.543, 10500.849, 372.057, 52814.328 23/11/10,11:25:49,00,09,1, 11.8,1,1, 0.545, 10500.841, 372.057, 52814.328 23/11/10,11:25:49,01,09,1, 11.8,1,1, 0.545, 10500.832, 372.032, 52814.309 23/11/10,11:25:49,02,09,1, 11.8,1,1, 0.545, 10500.840, 372.052, 52814.333 23/11/10,11:25:49,03,09,1, 11.8,1,1, 0.545, 10500.830, 372.002, 52814.315 23/11/10,11:25:49,04,09,1, 11.8,1,1, 0.545, 10500.859, 372.015, 52814.307 23/11/10,11:25:49,05,09,1, 11.8,1,1, 0.545, 10500.865, 371.984, 52814.310 23/11/10,11:25:49,06,09,1, 11.8,1,1, 0.545, 10500.875, 371.990, 52814.271 23/11/10,11:25:49,07,09,1, 11.8,1,1, 0.545, 10500.872, 371.974, 52814.256 23/11/10,11:25:49,08,09,1, 11.8,1,1, 0.545, 10500.891, 371.952, 52814.280 23/11/10,11:25:49,09,09,1, 11.8,1,1, 0.545, 10500.891, 371.936, 52814.262 23/11/10,11:25:49,10,09,1, 11.8,1,1, 0.545, 10500.914, 371.922, 52814.248 23/11/10,11:25:49,11,09,1, 11.8,1,1, 0.545, 10500.899, 371.938, 52814.258 23/11/10,11:25:49,12,09,1, 11.8,1,1, 0.545, 10500.900, 371.893, 52814.202 23/11/10,11:25:49,13,09,1, 11.8,1,1, 0.545, 10500.908, 371.898, 52814.240 23/11/10,11:25:49,14,09,1, 11.8,1,1, 0.545, 10500.926, 371.899, 52814.202 23/11/10,11:25:49,15,09,1, 11.8,1,1, 0.545, 10500.931, 371.879, 52814.213 23/11/10,11:25:49,16,09,1, 11.8,1,1, 0.545, 10500.938, 371.883, 52814.228 23/11/10,11:25:49,17,09,1, 11.8,1,1, 0.545, 10500.957, 371.877, 52814.212 23/11/10,11:25:49,18,09,1, 11.8,1,1, 0.545, 10500.954, 371.842, 52814.172 23/11/10,11:25:49,19,09,1, 11.8,1,1, 0.545, 10500.950, 371.828, 52814.216 23/11/10,11:25:50,00,09,1, 11.9,1,1, 0.548, 10500.950, 371.828, 52814.216 23/11/10,11:25:50,01,09,1, 11.9,1,1, 0.548, 10500.957, 371.816, 52814.184 23/11/10,11:25:50,02,09,1, 11.9,1,1, 0.548, 10500.958, 371.803, 52814.198 23/11/10,11:25:50,03,09,1, 11.9,1,1, 0.548, 10501.001, 371.786, 52814.166 23/11/10,11:25:50,04,09,1, 11.9,1,1, 0.548, 10500.983, 371.746, 52814.121 23/11/10,11:25:50,05,09,1, 11.9,1,1, 0.548, 10501.011, 371.757, 52814.167 23/11/10,11:25:50,06,09,1, 11.9,1,1, 0.548, 10501.008, 371.747, 52814.113 23/11/10,11:25:50,07,09,1, 11.9,1,1, 0.548, 10500.995, 371.740, 52814.130 23/11/10,11:25:50,08,09,1, 11.9,1,1, 0.548, 10501.027, 371.706, 52814.110 23/11/10,11:25:50,09,09,1, 11.9,1,1, 0.548, 10501.033, 371.698, 52814.117 23/11/10,11:25:50,10,09,1, 11.9,1,1, 0.548, 10501.015, 371.690, 52814.091 23/11/10,11:25:50,11,09,1, 11.9,1,1, 0.548, 10501.031, 371.678, 52814.091 23/11/10,11:25:50,12,09,1, 11.9,1,1, 0.548, 10501.045, 371.664, 52814.081 23/11/10,11:25:50,13,09,1, 11.9,1,1, 0.548, 10501.025, 371.671, 52814.080 23/11/10,11:25:50,14,09,1, 11.9,1,1, 0.548, 10501.053, 371.624, 52814.088 23/11/10,11:25:50,15,09,1, 11.9,1,1, 0.548, 10501.047, 371.638, 52814.066 23/11/10,11:25:50,16,09,1, 11.9,1,1, 0.548, 10501.071, 371.613, 52814.077 23/11/10,11:25:50,17,09,1, 11.9,1,1, 0.548, 10501.072, 371.612, 52814.072 23/11/10,11:25:50,18,09,1, 11.9,1,1, 0.548, 10501.070, 371.600, 52814.037 23/11/10,11:25:50,19,09,1, 11.9,1,1, 0.548, 10501.071, 371.597, 52814.026 23/11/10,11:25:51,00,09,1, 11.9,1,1, 0.547, 10501.066, 371.597, 52814.026 23/11/10,11:25:51,01,09,1, 11.9,1,1, 0.547, 10501.078, 371.541, 52814.021 23/11/10,11:25:51,02,09,1, 11.9,1,1, 0.547, 10501.077, 371.539, 52814.026 23/11/10,11:25:51,03,09,1, 11.9,1,1, 0.547, 10501.108, 371.546, 52813.994 23/11/10,11:25:51,04,09,1, 11.9,1,1, 0.547, 10501.105, 371.507, 52813.997 23/11/10,11:25:51,05,09,1, 11.9,1,1, 0.547, 10501.113, 371.508, 52814.011 23/11/10,11:25:51,06,09,1, 11.9,1,1, 0.547, 10501.111, 371.469, 52813.989 23/11/10,11:25:51,07,09,1, 11.9,1,1, 0.547, 10501.132, 371.474, 52813.966 23/11/10,11:25:51,08,09,1, 11.9,1,1, 0.547, 10501.124, 371.451, 52813.945 23/11/10,11:25:51,09,09,1, 11.9,1,1, 0.547, 10501.129, 371.450, 52813.969 23/11/10,11:25:51,10,09,1, 11.9,1,1, 0.547, 10501.134, 371.447, 52813.926 23/11/10,11:25:51,11,09,1, 11.9,1,1, 0.547, 10501.138, 371.418, 52813.958 23/11/10,11:25:51,12,09,1, 11.9,1,1, 0.547, 10501.131, 371.401, 52813.938 23/11/10,11:25:51,13,09,1, 11.9,1,1, 0.547, 10501.146, 371.405, 52813.926 23/11/10,11:25:51,14,09,1, 11.9,1,1, 0.547, 10501.151, 371.379, 52813.889 23/11/10,11:25:51,15,09,1, 11.9,1,1, 0.547, 10501.168, 371.372, 52813.873 23/11/10,11:25:51,16,09,1, 11.9,1,1, 0.547, 10501.159, 371.355, 52813.883 23/11/10,11:25:51,17,09,1, 11.9,1,1, 0.547, 10501.162, 371.340, 52813.872 23/11/10,11:25:51,18,09,1, 11.9,1,1, 0.547, 10501.179, 371.327, 52813.862 23/11/10,11:25:51,19,09,1, 11.9,1,1, 0.547, 10501.194, 371.323, 52813.893 23/11/10,11:25:52,00,09,1, 11.9,1,1, 0.549, 10501.192, 371.323, 52813.893 23/11/10,11:25:52,01,09,1, 11.9,1,1, 0.549, 10501.194, 371.287, 52813.836 23/11/10,11:25:52,02,09,1, 11.9,1,1, 0.549, 10501.161, 371.276, 52813.853 23/11/10,11:25:52,03,09,1, 11.9,1,1, 0.549, 10501.208, 371.255, 52813.826 23/11/10,11:25:52,04,09,1, 11.9,1,1, 0.549, 10501.200, 371.250, 52813.809 23/11/10,11:25:52,05,09,1, 11.9,1,1, 0.549, 10501.185, 371.221, 52813.814 23/11/10,11:25:52,06,09,1, 11.9,1,1, 0.549, 10501.219, 371.214, 52813.796 23/11/10,11:25:52,07,09,1, 11.9,1,1, 0.549, 10501.207, 371.228, 52813.823 23/11/10,11:25:52,08,09,1, 11.9,1,1, 0.549, 10501.220, 371.202, 52813.778 23/11/10,11:25:52,09,09,1, 11.9,1,1, 0.549, 10501.219, 371.215, 52813.771 23/11/10,11:25:52,10,09,1, 11.9,1,1, 0.549, 10501.235, 371.167, 52813.753 23/11/10,11:25:52,11,09,1, 11.9,1,1, 0.549, 10501.243, 371.174, 52813.731 23/11/10,11:25:52,12,09,1, 11.9,1,1, 0.549, 10501.233, 371.177, 52813.748 23/11/10,11:25:52,13,09,1, 11.9,1,1, 0.549, 10501.256, 371.126, 52813.753 23/11/10,11:25:52,14,09,1, 11.9,1,1, 0.549, 10501.265, 371.125, 52813.755 23/11/10,11:25:52,15,09,1, 11.9,1,1, 0.549, 10501.251, 371.095, 52813.714 23/11/10,11:25:52,16,09,1, 11.9,1,1, 0.549, 10501.254, 371.102, 52813.900 23/11/10,11:25:52,17,09,1, 11.9,1,1, 0.549, 10501.266, 371.069, 52813.721 23/11/10,11:25:52,18,09,1, 11.9,1,1, 0.549, 10501.281, 371.060, 52813.691 23/11/10,11:25:52,19,09,1, 11.9,1,1, 0.549, 10501.303, 371.048, 52813.669 23/11/10,11:25:53,00,09,1, 11.9,1,1, 0.548, 10501.300, 371.048, 52813.669 23/11/10,11:25:53,01,09,1, 11.9,1,1, 0.548, 10501.282, 371.027, 52813.686 23/11/10,11:25:53,02,09,1, 11.9,1,1, 0.548, 10501.278, 371.006, 52813.675 23/11/10,11:25:53,03,09,1, 11.9,1,1, 0.548, 10501.269, 371.011, 52813.678 23/11/10,11:25:53,04,09,1, 11.9,1,1, 0.548, 10501.323, 370.984, 52813.636 23/11/10,11:25:53,05,09,1, 11.9,1,1, 0.548, 10501.292, 370.964, 52813.658 23/11/10,11:25:53,06,09,1, 11.9,1,1, 0.548, 10501.289, 370.927, 52813.622 23/11/10,11:25:53,07,09,1, 11.9,1,1, 0.548, 10501.302, 370.929, 52813.618 23/11/10,11:25:53,08,09,1, 11.9,1,1, 0.548, 10501.318, 370.911, 52813.585 23/11/10,11:25:53,09,09,1, 11.9,1,1, 0.548, 10501.323, 370.894, 52813.608 23/11/10,11:25:53,10,09,1, 11.9,1,1, 0.548, 10501.303, 370.882, 52813.572 23/11/10,11:25:53,11,09,1, 11.9,1,1, 0.548, 10501.351, 370.860, 52813.563 23/11/10,11:25:53,12,09,1, 11.9,1,1, 0.548, 10501.349, 370.854, 52813.575 23/11/10,11:25:53,13,09,1, 11.9,1,1, 0.548, 10501.345, 370.814, 52813.550 23/11/10,11:25:53,14,09,1, 11.9,1,1, 0.548, 10501.357, 370.815, 52813.570 23/11/10,11:25:53,15,09,1, 11.9,1,1, 0.548, 10501.349, 370.802, 52813.538 23/11/10,11:25:53,16,09,1, 11.9,1,1, 0.548, 10501.363, 370.806, 52813.535 23/11/10,11:25:53,17,09,1, 11.9,1,1, 0.548, 10501.356, 370.789, 52813.541 23/11/10,11:25:53,18,09,1, 11.9,1,1, 0.548, 10501.394, 370.765, 52813.514 23/11/10,11:25:53,19,09,1, 11.9,1,1, 0.548, 10501.389, 370.757, 52813.514 23/11/10,11:25:54,00,09,1, 11.8,1,1, 0.549, 10501.384, 370.757, 52813.514 23/11/10,11:25:54,01,09,1, 11.8,1,1, 0.549, 10501.374, 370.728, 52813.485 23/11/10,11:25:54,02,09,1, 11.8,1,1, 0.549, 10501.383, 370.705, 52813.495 23/11/10,11:25:54,03,09,1, 11.8,1,1, 0.549, 10501.378, 370.719, 52813.492 23/11/10,11:25:54,04,09,1, 11.8,1,1, 0.549, 10501.391, 370.663, 52813.470 23/11/10,11:25:54,05,09,1, 11.8,1,1, 0.549, 10501.399, 370.652, 52813.502 23/11/10,11:25:54,06,09,1, 11.8,1,1, 0.549, 10501.408, 370.636, 52813.475 23/11/10,11:25:54,07,09,1, 11.8,1,1, 0.549, 10501.398, 370.620, 52813.429 23/11/10,11:25:54,08,09,1, 11.8,1,1, 0.549, 10501.399, 370.603, 52813.423 23/11/10,11:25:54,09,09,1, 11.8,1,1, 0.549, 10501.406, 370.592, 52813.394 23/11/10,11:25:54,10,09,1, 11.8,1,1, 0.549, 10501.417, 370.577, 52813.418 23/11/10,11:25:54,11,09,1, 11.8,1,1, 0.549, 10501.425, 370.534, 52813.385 23/11/10,11:25:54,12,09,1, 11.8,1,1, 0.549, 10501.433, 370.543, 52813.336 23/11/10,11:25:54,13,09,1, 11.8,1,1, 0.549, 10501.419, 370.515, 52813.407 23/11/10,11:25:54,14,09,1, 11.8,1,1, 0.549, 10501.420, 370.496, 52813.396 23/11/10,11:25:54,15,09,1, 11.8,1,1, 0.549, 10501.426, 370.502, 52813.374 23/11/10,11:25:54,16,09,1, 11.8,1,1, 0.549, 10501.419, 370.469, 52813.385 23/11/10,11:25:54,17,09,1, 11.8,1,1, 0.549, 10501.444, 370.471, 52813.360 23/11/10,11:25:54,18,09,1, 11.8,1,1, 0.549, 10501.450, 370.459, 52813.383 23/11/10,11:25:54,19,09,1, 11.8,1,1, 0.549, 10501.440, 370.430, 52813.369 23/11/10,11:25:55,00,09,1, 11.9,1,1, 0.544, 10501.434, 370.430, 52813.369 23/11/10,11:25:55,01,09,1, 11.9,1,1, 0.544, 10501.453, 370.394, 52813.334 23/11/10,11:25:55,02,09,1, 11.9,1,1, 0.544, 10501.448, 370.382, 52813.304 23/11/10,11:25:55,03,09,1, 11.9,1,1, 0.544, 10501.472, 370.370, 52813.348 23/11/10,11:25:55,04,09,1, 11.9,1,1, 0.544, 10501.454, 370.333, 52813.301 23/11/10,11:25:55,05,09,1, 11.9,1,1, 0.544, 10501.468, 370.337, 52813.317 23/11/10,11:25:55,06,09,1, 11.9,1,1, 0.544, 10501.469, 370.317, 52813.295 23/11/10,11:25:55,07,09,1, 11.9,1,1, 0.544, 10501.474, 370.298, 52813.324 23/11/10,11:25:55,08,09,1, 11.9,1,1, 0.544, 10501.491, 370.269, 52813.325 23/11/10,11:25:55,09,09,1, 11.9,1,1, 0.544, 10501.477, 370.249, 52813.285 23/11/10,11:25:55,10,09,1, 11.9,1,1, 0.544, 10501.522, 370.254, 52813.269 23/11/10,11:25:55,11,09,1, 11.9,1,1, 0.544, 10501.496, 370.231, 52813.278 23/11/10,11:25:55,12,09,1, 11.9,1,1, 0.544, 10501.483, 370.216, 52813.256 23/11/10,11:25:55,13,09,1, 11.9,1,1, 0.544, 10501.498, 370.187, 52813.147 23/11/10,11:25:55,14,09,1, 11.9,1,1, 0.544, 10501.503, 370.191, 52813.344 23/11/10,11:25:55,15,09,1, 11.9,1,1, 0.544, 10501.527, 370.152, 52813.207 23/11/10,11:25:55,16,09,1, 11.9,1,1, 0.544, 10501.534, 370.130, 52813.244 23/11/10,11:25:55,17,09,1, 11.9,1,1, 0.544, 10501.517, 370.147, 52813.246 23/11/10,11:25:55,18,09,1, 11.9,1,1, 0.544, 10501.522, 370.132, 52813.229 23/11/10,11:25:55,19,09,1, 11.9,1,1, 0.544, 10501.502, 370.115, 52813.197 23/11/10,11:25:56,00,09,1, 11.9,1,1, 0.546, 10501.500, 370.115, 52813.197 23/11/10,11:25:56,01,09,1, 11.9,1,1, 0.546, 10501.534, 370.059, 52813.208 23/11/10,11:25:56,02,09,1, 11.9,1,1, 0.546, 10501.537, 370.051, 52813.215 23/11/10,11:25:56,03,09,1, 11.9,1,1, 0.546, 10501.520, 370.017, 52813.138 23/11/10,11:25:56,04,09,1, 11.9,1,1, 0.546, 10501.542, 370.029, 52813.140 23/11/10,11:25:56,05,09,1, 11.9,1,1, 0.546, 10501.540, 370.006, 52813.138 23/11/10,11:25:56,06,09,1, 11.9,1,1, 0.546, 10501.541, 369.960, 52813.108 23/11/10,11:25:56,07,09,1, 11.9,1,1, 0.546, 10501.544, 369.945, 52813.098 23/11/10,11:25:56,08,09,1, 11.9,1,1, 0.546, 10501.556, 369.942, 52813.139 23/11/10,11:25:56,09,09,1, 11.9,1,1, 0.546, 10501.540, 369.935, 52813.098 23/11/10,11:25:56,10,09,1, 11.9,1,1, 0.546, 10501.552, 369.901, 52813.113 23/11/10,11:25:56,11,09,1, 11.9,1,1, 0.546, 10501.571, 369.874, 52813.106 23/11/10,11:25:56,12,09,1, 11.9,1,1, 0.546, 10501.585, 369.880, 52813.052 23/11/10,11:25:56,13,09,1, 11.9,1,1, 0.546, 10501.583, 369.864, 52813.081 23/11/10,11:25:56,14,09,1, 11.9,1,1, 0.546, 10501.578, 369.843, 52813.045 23/11/10,11:25:56,15,09,1, 11.9,1,1, 0.546, 10501.579, 369.804, 52813.033 23/11/10,11:25:56,16,09,1, 11.9,1,1, 0.546, 10501.576, 369.786, 52813.008 23/11/10,11:25:56,17,09,1, 11.9,1,1, 0.546, 10501.569, 369.758, 52813.066 23/11/10,11:25:56,18,09,1, 11.9,1,1, 0.546, 10501.588, 369.739, 52813.013 23/11/10,11:25:56,19,09,1, 11.9,1,1, 0.546, 10501.585, 369.732, 52813.006 23/11/10,11:25:57,00,08,1, 11.9,1,1, 0.544, 10501.584, 369.732, 52813.006 23/11/10,11:25:57,01,08,1, 11.9,1,1, 0.544, 10501.591, 369.709, 52813.006 23/11/10,11:25:57,02,08,1, 11.9,1,1, 0.544, 10501.592, 369.690, 52813.102 23/11/10,11:25:57,03,08,1, 11.9,1,1, 0.544, 10501.617, 369.682, 52813.086 23/11/10,11:25:57,04,08,1, 11.9,1,1, 0.544, 10501.626, 369.685, 52813.085 23/11/10,11:25:57,05,08,1, 11.9,1,1, 0.544, 10501.608, 369.655, 52813.053 23/11/10,11:25:57,06,08,1, 11.9,1,1, 0.544, 10501.613, 369.626, 52813.061 23/11/10,11:25:57,07,08,1, 11.9,1,1, 0.544, 10501.622, 369.613, 52813.024 23/11/10,11:25:57,08,08,1, 11.9,1,1, 0.544, 10501.626, 369.591, 52813.055 23/11/10,11:25:57,09,08,1, 11.9,1,1, 0.544, 10501.626, 369.592, 52813.064 23/11/10,11:25:57,10,08,1, 11.9,1,1, 0.544, 10501.602, 369.561, 52813.041 23/11/10,11:25:57,11,08,1, 11.9,1,1, 0.544, 10501.641, 369.540, 52813.045 23/11/10,11:25:57,12,08,1, 11.9,1,1, 0.544, 10501.647, 369.510, 52813.038 23/11/10,11:25:57,13,08,1, 11.9,1,1, 0.544, 10501.647, 369.492, 52812.996 23/11/10,11:25:57,14,08,1, 11.9,1,1, 0.544, 10501.642, 369.514, 52812.986 23/11/10,11:25:57,15,08,1, 11.9,1,1, 0.544, 10501.645, 369.468, 52813.017 23/11/10,11:25:57,16,08,1, 11.9,1,1, 0.544, 10501.684, 369.459, 52812.992 23/11/10,11:25:57,17,08,1, 11.9,1,1, 0.544, 10501.658, 369.423, 52812.961 23/11/10,11:25:57,18,08,1, 11.9,1,1, 0.544, 10501.649, 369.417, 52812.950 23/11/10,11:25:57,19,08,1, 11.9,1,1, 0.544, 10501.651, 369.382, 52812.918 23/11/10,11:25:58,00,08,1, 11.9,1,1, 0.546, 10501.651, 369.382, 52812.918 23/11/10,11:25:58,01,08,1, 11.9,1,1, 0.546, 10501.686, 369.354, 52812.952 23/11/10,11:25:58,02,08,1, 11.9,1,1, 0.546, 10501.670, 369.345, 52812.919 23/11/10,11:25:58,03,08,1, 11.9,1,1, 0.546, 10501.680, 369.310, 52812.922 23/11/10,11:25:58,04,08,1, 11.9,1,1, 0.546, 10501.676, 369.278, 52812.981 23/11/10,11:25:58,05,08,1, 11.9,1,1, 0.546, 10501.701, 369.282, 52812.921 23/11/10,11:25:58,06,08,1, 11.9,1,1, 0.546, 10501.674, 369.249, 52812.919 23/11/10,11:25:58,07,08,1, 11.9,1,1, 0.546, 10501.680, 369.220, 52812.896 23/11/10,11:25:58,08,08,1, 11.9,1,1, 0.546, 10501.690, 369.223, 52812.884 23/11/10,11:25:58,09,08,1, 11.9,1,1, 0.546, 10501.689, 369.194, 52812.838 23/11/10,11:25:58,10,08,1, 11.9,1,1, 0.546, 10501.696, 369.155, 52812.880 23/11/10,11:25:58,11,08,1, 11.9,1,1, 0.546, 10501.696, 369.145, 52812.858 23/11/10,11:25:58,12,08,1, 11.9,1,1, 0.546, 10501.707, 369.125, 52812.843 23/11/10,11:25:58,13,08,1, 11.9,1,1, 0.546, 10501.702, 369.107, 52812.840 23/11/10,11:25:58,14,08,1, 11.9,1,1, 0.546, 10501.697, 369.075, 52812.825 23/11/10,11:25:58,15,08,1, 11.9,1,1, 0.546, 10501.700, 369.066, 52812.779 23/11/10,11:25:58,16,08,1, 11.9,1,1, 0.546, 10501.734, 369.044, 52812.743 23/11/10,11:25:58,17,08,1, 11.9,1,1, 0.546, 10501.697, 369.024, 52812.798 23/11/10,11:25:58,18,08,1, 11.9,1,1, 0.546, 10501.704, 369.009, 52812.777 23/11/10,11:25:58,19,08,1, 11.9,1,1, 0.546, 10501.717, 368.984, 52812.783 23/11/10,11:25:59,00,08,1, 11.9,1,1, 0.543, 10501.709, 368.984, 52812.783 23/11/10,11:25:59,01,08,1, 11.9,1,1, 0.543, 10501.706, 368.942, 52812.682 23/11/10,11:25:59,02,08,1, 11.9,1,1, 0.543, 10501.760, 368.915, 52812.789 23/11/10,11:25:59,03,08,1, 11.9,1,1, 0.543, 10501.738, 368.881, 52812.711 23/11/10,11:25:59,04,08,1, 11.9,1,1, 0.543, 10501.739, 368.871, 52812.744 23/11/10,11:25:59,05,08,1, 11.9,1,1, 0.543, 10501.732, 368.845, 52812.727 23/11/10,11:25:59,06,08,1, 11.9,1,1, 0.543, 10501.727, 368.815, 52812.743 23/11/10,11:25:59,07,08,1, 11.9,1,1, 0.543, 10501.734, 368.782, 52812.684 23/11/10,11:25:59,08,08,1, 11.9,1,1, 0.543, 10501.717, 368.779, 52812.698 23/11/10,11:25:59,09,08,1, 11.9,1,1, 0.543, 10501.743, 368.760, 52812.703 23/11/10,11:25:59,10,08,1, 11.9,1,1, 0.543, 10501.742, 368.751, 52812.705 23/11/10,11:25:59,11,08,1, 11.9,1,1, 0.543, 10501.747, 368.731, 52812.659 23/11/10,11:25:59,12,08,1, 11.9,1,1, 0.543, 10501.758, 368.714, 52812.687 23/11/10,11:25:59,13,08,1, 11.9,1,1, 0.543, 10501.729, 368.692, 52812.642 23/11/10,11:25:59,14,08,1, 11.9,1,1, 0.543, 10501.762, 368.673, 52812.632 23/11/10,11:25:59,15,08,1, 11.9,1,1, 0.543, 10501.738, 368.665, 52812.607 23/11/10,11:25:59,16,08,1, 11.9,1,1, 0.543, 10501.764, 368.627, 52812.614 23/11/10,11:25:59,17,08,1, 11.9,1,1, 0.543, 10501.753, 368.615, 52812.636 23/11/10,11:25:59,18,08,1, 11.9,1,1, 0.543, 10501.740, 368.595, 52812.633 23/11/10,11:25:59,19,08,1, 11.9,1,1, 0.543, 10501.702, 368.621, 52812.755 23/11/10,11:26:00,00,08,1, 11.9,1,1, 0.545, 10501.701, 368.621, 52812.755 23/11/10,11:26:00,01,08,1, 11.9,1,1, 0.545, 10501.749, 368.528, 52812.724 23/11/10,11:26:00,02,08,1, 11.9,1,1, 0.545, 10501.753, 368.445, 52812.344 23/11/10,11:26:00,03,08,1, 11.9,1,1, 0.545, 10501.791, 368.428, 52812.419 23/11/10,11:26:00,04,08,1, 11.9,1,1, 0.545, 10501.766, 368.427, 52812.416 23/11/10,11:26:00,05,08,1, 11.9,1,1, 0.545, 10501.791, 368.389, 52812.414 23/11/10,11:26:00,06,08,1, 11.9,1,1, 0.545, 10501.764, 368.367, 52812.392 23/11/10,11:26:00,07,08,1, 11.9,1,1, 0.545, 10501.782, 368.349, 52812.424 23/11/10,11:26:00,08,08,1, 11.9,1,1, 0.545, 10501.798, 368.349, 52812.398 23/11/10,11:26:00,09,08,1, 11.9,1,1, 0.545, 10501.786, 368.318, 52812.392 23/11/10,11:26:00,10,08,1, 11.9,1,1, 0.545, 10501.806, 368.284, 52812.374 23/11/10,11:26:00,11,08,1, 11.9,1,1, 0.545, 10501.770, 368.252, 52812.388 23/11/10,11:26:00,12,08,1, 11.9,1,1, 0.545, 10501.792, 368.254, 52812.344 23/11/10,11:26:00,13,08,1, 11.9,1,1, 0.545, 10501.802, 368.215, 52812.316 23/11/10,11:26:00,14,08,1, 11.9,1,1, 0.545, 10501.799, 368.202, 52812.299 23/11/10,11:26:00,15,08,1, 11.9,1,1, 0.545, 10501.801, 368.206, 52812.330 23/11/10,11:26:00,16,08,1, 11.9,1,1, 0.545, 10501.798, 368.150, 52812.320 23/11/10,11:26:00,17,08,1, 11.9,1,1, 0.545, 10501.832, 368.135, 52812.283 23/11/10,11:26:00,18,08,1, 11.9,1,1, 0.545, 10501.812, 368.105, 52812.300 23/11/10,11:26:00,19,08,1, 11.9,1,1, 0.545, 10501.796, 368.115, 52812.276 23/11/10,11:26:01,00,08,1, 11.9,1,1, 0.542, 10501.792, 368.115, 52812.276 23/11/10,11:26:01,01,08,1, 11.9,1,1, 0.542, 10501.813, 368.047, 52812.257 23/11/10,11:26:01,02,08,1, 11.9,1,1, 0.542, 10501.820, 368.014, 52812.256 23/11/10,11:26:01,03,08,1, 11.9,1,1, 0.542, 10501.814, 368.001, 52812.213 23/11/10,11:26:01,04,08,1, 11.9,1,1, 0.542, 10501.842, 367.971, 52812.084 23/11/10,11:26:01,05,08,1, 11.9,1,1, 0.542, 10501.838, 367.955, 52812.185 23/11/10,11:26:01,06,08,1, 11.9,1,1, 0.542, 10501.820, 367.939, 52812.185 23/11/10,11:26:01,07,08,1, 11.9,1,1, 0.542, 10501.844, 367.910, 52812.164 23/11/10,11:26:01,08,08,1, 11.9,1,1, 0.542, 10501.842, 367.892, 52812.206 23/11/10,11:26:01,09,08,1, 11.9,1,1, 0.542, 10501.846, 367.873, 52812.186 23/11/10,11:26:01,10,08,1, 11.9,1,1, 0.542, 10501.841, 367.845, 52812.149 23/11/10,11:26:01,11,08,1, 11.9,1,1, 0.542, 10501.844, 367.823, 52812.145 23/11/10,11:26:01,12,08,1, 11.9,1,1, 0.542, 10501.851, 367.804, 52812.153 23/11/10,11:26:01,13,08,1, 11.9,1,1, 0.542, 10501.873, 367.775, 52812.114 23/11/10,11:26:01,14,08,1, 11.9,1,1, 0.542, 10501.862, 367.769, 52812.124 23/11/10,11:26:01,15,08,1, 11.9,1,1, 0.542, 10501.893, 367.707, 52812.113 23/11/10,11:26:01,16,08,1, 11.9,1,1, 0.542, 10501.881, 367.707, 52812.109 23/11/10,11:26:01,17,08,1, 11.9,1,1, 0.542, 10501.890, 367.696, 52812.143 23/11/10,11:26:01,18,08,1, 11.9,1,1, 0.542, 10501.872, 367.661, 52812.093 23/11/10,11:26:01,19,08,1, 11.9,1,1, 0.542, 10501.889, 367.646, 52812.100 23/11/10,11:26:02,00,08,1, 11.9,1,1, 0.547, 10501.884, 367.646, 52812.100 23/11/10,11:26:02,01,08,1, 11.9,1,1, 0.547, 10501.900, 367.583, 52812.117 23/11/10,11:26:02,02,08,1, 11.9,1,1, 0.547, 10501.918, 367.571, 52812.068 23/11/10,11:26:02,03,08,1, 11.9,1,1, 0.547, 10501.922, 367.559, 52812.076 23/11/10,11:26:02,04,08,1, 11.9,1,1, 0.547, 10501.907, 367.528, 52812.048 23/11/10,11:26:02,05,08,1, 11.9,1,1, 0.547, 10501.906, 367.508, 52812.043 23/11/10,11:26:02,06,08,1, 11.9,1,1, 0.547, 10501.905, 367.476, 52812.010 23/11/10,11:26:02,07,08,1, 11.9,1,1, 0.547, 10501.919, 367.453, 52812.014 23/11/10,11:26:02,08,08,1, 11.9,1,1, 0.547, 10501.938, 367.421, 52812.004 23/11/10,11:26:02,09,08,1, 11.9,1,1, 0.547, 10501.934, 367.406, 52811.991 23/11/10,11:26:02,10,08,1, 11.9,1,1, 0.547, 10501.938, 367.381, 52811.984 23/11/10,11:26:02,11,08,1, 11.9,1,1, 0.547, 10501.926, 367.336, 52811.997 23/11/10,11:26:02,12,08,1, 11.9,1,1, 0.547, 10501.941, 367.347, 52811.958 23/11/10,11:26:02,13,08,1, 11.9,1,1, 0.547, 10501.962, 367.313, 52811.979 23/11/10,11:26:02,14,08,1, 11.9,1,1, 0.547, 10501.964, 367.292, 52811.974 23/11/10,11:26:02,15,08,1, 11.9,1,1, 0.547, 10501.967, 367.283, 52811.932 23/11/10,11:26:02,16,08,1, 11.9,1,1, 0.547, 10501.959, 367.221, 52811.904 23/11/10,11:26:02,17,08,1, 11.9,1,1, 0.547, 10501.961, 367.241, 52811.910 23/11/10,11:26:02,18,08,1, 11.9,1,1, 0.547, 10501.966, 367.198, 52811.915 23/11/10,11:26:02,19,08,1, 11.9,1,1, 0.547, 10501.983, 367.163, 52811.912 23/11/10,11:26:03,00,08,1, 11.9,1,1, 0.546, 10501.976, 367.163, 52811.912 23/11/10,11:26:03,01,08,1, 11.9,1,1, 0.546, 10502.013, 367.134, 52811.908 23/11/10,11:26:03,02,08,1, 11.9,1,1, 0.546, 10502.006, 367.086, 52811.844 23/11/10,11:26:03,03,08,1, 11.9,1,1, 0.546, 10502.011, 367.088, 52811.885 23/11/10,11:26:03,04,08,1, 11.9,1,1, 0.546, 10501.997, 367.048, 52811.850 23/11/10,11:26:03,05,08,1, 11.9,1,1, 0.546, 10502.011, 367.012, 52811.848 23/11/10,11:26:03,06,08,1, 11.9,1,1, 0.546, 10502.019, 367.028, 52811.850 23/11/10,11:26:03,07,08,1, 11.9,1,1, 0.546, 10502.026, 366.990, 52811.811 23/11/10,11:26:03,08,08,1, 11.9,1,1, 0.546, 10502.040, 366.977, 52811.826 23/11/10,11:26:03,09,08,1, 11.9,1,1, 0.546, 10502.049, 366.948, 52811.805 23/11/10,11:26:03,10,08,1, 11.9,1,1, 0.546, 10502.041, 366.939, 52811.925 23/11/10,11:26:03,11,08,1, 11.9,1,1, 0.546, 10502.037, 366.905, 52811.833 23/11/10,11:26:03,12,08,1, 11.9,1,1, 0.546, 10502.077, 366.893, 52811.810 23/11/10,11:26:03,13,08,1, 11.9,1,1, 0.546, 10502.103, 366.853, 52811.805 23/11/10,11:26:03,14,08,1, 11.9,1,1, 0.546, 10502.084, 366.822, 52811.792 23/11/10,11:26:03,15,08,1, 11.9,1,1, 0.546, 10502.080, 366.801, 52811.725 23/11/10,11:26:03,16,08,1, 11.9,1,1, 0.546, 10502.093, 366.779, 52811.754 23/11/10,11:26:03,17,08,1, 11.9,1,1, 0.546, 10502.108, 366.756, 52811.750 23/11/10,11:26:03,18,08,1, 11.9,1,1, 0.546, 10502.113, 366.751, 52811.701 23/11/10,11:26:03,19,08,1, 11.9,1,1, 0.546, 10502.106, 366.716, 52811.685 23/11/10,11:26:04,00,08,1, 11.9,1,1, 0.548, 10502.101, 366.716, 52811.685 23/11/10,11:26:04,01,08,1, 11.9,1,1, 0.548, 10502.127, 366.650, 52811.666 23/11/10,11:26:04,02,08,1, 11.9,1,1, 0.548, 10502.137, 366.654, 52811.696 23/11/10,11:26:04,03,08,1, 11.9,1,1, 0.548, 10502.159, 366.604, 52811.708 23/11/10,11:26:04,04,08,1, 11.9,1,1, 0.548, 10502.138, 366.601, 52811.692 23/11/10,11:26:04,05,08,1, 11.9,1,1, 0.548, 10502.156, 366.592, 52811.680 23/11/10,11:26:04,06,08,1, 11.9,1,1, 0.548, 10502.167, 366.552, 52811.664 23/11/10,11:26:04,07,08,1, 11.9,1,1, 0.548, 10502.185, 366.516, 52811.645 23/11/10,11:26:04,08,08,1, 11.9,1,1, 0.548, 10502.186, 366.531, 52811.638 23/11/10,11:26:04,09,08,1, 11.9,1,1, 0.548, 10502.201, 366.480, 52811.622 23/11/10,11:26:04,10,08,1, 11.9,1,1, 0.548, 10502.203, 366.449, 52811.624 23/11/10,11:26:04,11,08,1, 11.9,1,1, 0.548, 10502.216, 366.420, 52811.582 23/11/10,11:26:04,12,08,1, 11.9,1,1, 0.548, 10502.210, 366.415, 52811.582 23/11/10,11:26:04,13,08,1, 11.9,1,1, 0.548, 10502.203, 366.386, 52811.575 23/11/10,11:26:04,14,08,1, 11.9,1,1, 0.548, 10502.209, 366.351, 52811.543 23/11/10,11:26:04,15,08,1, 11.9,1,1, 0.548, 10502.249, 366.329, 52811.544 23/11/10,11:26:04,16,08,1, 11.9,1,1, 0.548, 10502.238, 366.301, 52811.553 23/11/10,11:26:04,17,08,1, 11.9,1,1, 0.548, 10502.242, 366.276, 52811.553 23/11/10,11:26:04,18,08,1, 11.9,1,1, 0.548, 10502.260, 366.262, 52811.534 23/11/10,11:26:04,19,08,1, 11.9,1,1, 0.548, 10502.246, 366.266, 52811.518 23/11/10,11:26:05,00,08,1, 11.9,1,1, 0.547, 10502.243, 366.266, 52811.518 23/11/10,11:26:05,01,08,1, 11.9,1,1, 0.547, 10502.285, 366.193, 52811.530 23/11/10,11:26:05,02,08,1, 11.9,1,1, 0.547, 10502.265, 366.166, 52811.502 23/11/10,11:26:05,03,08,1, 11.9,1,1, 0.547, 10502.285, 366.145, 52811.519 23/11/10,11:26:05,04,08,1, 11.9,1,1, 0.547, 10502.283, 366.126, 52811.707 23/11/10,11:26:05,05,08,1, 11.9,1,1, 0.547, 10502.308, 366.102, 52811.396 23/11/10,11:26:05,06,08,1, 11.9,1,1, 0.547, 10502.283, 366.067, 52811.450 23/11/10,11:26:05,07,08,1, 11.9,1,1, 0.547, 10502.296, 366.067, 52811.454 23/11/10,11:26:05,08,08,1, 11.9,1,1, 0.547, 10502.313, 366.043, 52811.424 23/11/10,11:26:05,09,08,1, 11.9,1,1, 0.547, 10502.274, 366.001, 52811.393 23/11/10,11:26:05,10,08,1, 11.9,1,1, 0.547, 10502.338, 365.978, 52811.421 23/11/10,11:26:05,11,08,1, 11.9,1,1, 0.547, 10502.337, 365.956, 52811.392 23/11/10,11:26:05,12,08,1, 11.9,1,1, 0.547, 10502.329, 365.930, 52811.408 23/11/10,11:26:05,13,08,1, 11.9,1,1, 0.547, 10502.333, 365.913, 52811.396 23/11/10,11:26:05,14,08,1, 11.9,1,1, 0.547, 10502.362, 365.878, 52811.443 23/11/10,11:26:05,15,08,1, 11.9,1,1, 0.547, 10502.337, 365.856, 52811.426 23/11/10,11:26:05,16,08,1, 11.9,1,1, 0.547, 10502.355, 365.816, 52811.368 23/11/10,11:26:05,17,08,1, 11.9,1,1, 0.547, 10502.374, 365.797, 52811.368 23/11/10,11:26:05,18,08,1, 11.9,1,1, 0.547, 10502.372, 365.774, 52811.374 23/11/10,11:26:05,19,08,1, 11.9,1,1, 0.547, 10502.382, 365.759, 52811.349 23/11/10,11:26:06,00,08,1, 11.9,1,1, 0.548, 10502.377, 365.759, 52811.349 23/11/10,11:26:06,01,08,1, 11.9,1,1, 0.548, 10502.407, 365.717, 52811.337 23/11/10,11:26:06,02,08,1, 11.9,1,1, 0.548, 10502.410, 365.681, 52811.330 23/11/10,11:26:06,03,08,1, 11.9,1,1, 0.548, 10502.417, 365.678, 52811.338 23/11/10,11:26:06,04,08,1, 11.9,1,1, 0.548, 10502.425, 365.669, 52811.351 23/11/10,11:26:06,05,08,1, 11.9,1,1, 0.548, 10502.443, 365.609, 52811.312 23/11/10,11:26:06,06,08,1, 11.9,1,1, 0.548, 10502.444, 365.596, 52811.303 23/11/10,11:26:06,07,08,1, 11.9,1,1, 0.548, 10502.407, 365.589, 52811.279 23/11/10,11:26:06,08,08,1, 11.9,1,1, 0.548, 10502.438, 365.559, 52811.301 23/11/10,11:26:06,09,08,1, 11.9,1,1, 0.548, 10502.462, 365.538, 52811.287 23/11/10,11:26:06,10,08,1, 11.9,1,1, 0.548, 10502.440, 365.511, 52811.296 23/11/10,11:26:06,11,08,1, 11.9,1,1, 0.548, 10502.472, 365.487, 52811.282 23/11/10,11:26:06,12,08,1, 11.9,1,1, 0.548, 10502.471, 365.476, 52811.283 23/11/10,11:26:06,13,08,1, 11.9,1,1, 0.548, 10502.472, 365.445, 52811.249 23/11/10,11:26:06,14,08,1, 11.9,1,1, 0.548, 10502.497, 365.419, 52811.235 23/11/10,11:26:06,15,08,1, 11.9,1,1, 0.548, 10502.497, 365.390, 52811.206 23/11/10,11:26:06,16,08,1, 11.9,1,1, 0.548, 10502.481, 365.382, 52811.245 23/11/10,11:26:06,17,08,1, 11.9,1,1, 0.548, 10502.508, 365.336, 52811.222 23/11/10,11:26:06,18,08,1, 11.9,1,1, 0.548, 10502.509, 365.326, 52811.203 23/11/10,11:26:06,19,08,1, 11.9,1,1, 0.548, 10502.503, 365.287, 52811.165 23/11/10,11:26:07,00,08,1, 11.9,1,1, 0.550, 10502.502, 365.287, 52811.165 23/11/10,11:26:07,01,08,1, 11.9,1,1, 0.550, 10502.542, 365.276, 52811.184 23/11/10,11:26:07,02,08,1, 11.9,1,1, 0.550, 10502.545, 365.262, 52811.197 23/11/10,11:26:07,03,08,1, 11.9,1,1, 0.550, 10502.559, 365.228, 52811.202 23/11/10,11:26:07,04,08,1, 11.9,1,1, 0.550, 10502.555, 365.198, 52811.178 23/11/10,11:26:07,05,08,1, 11.9,1,1, 0.550, 10502.560, 365.212, 52811.152 23/11/10,11:26:07,06,08,1, 11.9,1,1, 0.550, 10502.600, 365.122, 52810.915 23/11/10,11:26:07,07,08,1, 11.9,1,1, 0.550, 10502.575, 365.129, 52811.044 23/11/10,11:26:07,08,08,1, 11.9,1,1, 0.550, 10502.585, 365.110, 52811.089 23/11/10,11:26:07,09,08,1, 11.9,1,1, 0.550, 10502.620, 365.092, 52811.099 23/11/10,11:26:07,10,08,1, 11.9,1,1, 0.550, 10502.613, 365.098, 52811.115 23/11/10,11:26:07,11,08,1, 11.9,1,1, 0.550, 10502.618, 365.050, 52811.132 23/11/10,11:26:07,12,08,1, 11.9,1,1, 0.550, 10502.621, 365.033, 52811.080 23/11/10,11:26:07,13,08,1, 11.9,1,1, 0.550, 10502.621, 365.016, 52811.108 23/11/10,11:26:07,14,08,1, 11.9,1,1, 0.550, 10502.641, 365.002, 52811.078 23/11/10,11:26:07,15,08,1, 11.9,1,1, 0.550, 10502.641, 364.979, 52811.092 23/11/10,11:26:07,16,08,1, 11.9,1,1, 0.550, 10502.663, 364.951, 52811.070 23/11/10,11:26:07,17,08,1, 11.9,1,1, 0.550, 10502.654, 364.929, 52811.057 23/11/10,11:26:07,18,08,1, 11.9,1,1, 0.550, 10502.685, 364.931, 52811.038 23/11/10,11:26:07,19,08,1, 11.9,1,1, 0.550, 10502.719, 364.915, 52811.103 23/11/10,11:26:08,00,09,1, 11.9,1,1, 0.550, 10502.719, 364.915, 52811.103 23/11/10,11:26:08,01,09,1, 11.9,1,1, 0.550, 10502.750, 364.871, 52811.174 23/11/10,11:26:08,02,09,1, 11.9,1,1, 0.550, 10502.691, 364.838, 52810.994 23/11/10,11:26:08,03,09,1, 11.9,1,1, 0.550, 10502.713, 364.817, 52811.070 23/11/10,11:26:08,04,09,1, 11.9,1,1, 0.550, 10502.715, 364.788, 52811.007 23/11/10,11:26:08,05,09,1, 11.9,1,1, 0.550, 10502.737, 364.764, 52810.989 23/11/10,11:26:08,06,09,1, 11.9,1,1, 0.550, 10502.781, 364.737, 52810.986 23/11/10,11:26:08,07,09,1, 11.9,1,1, 0.550, 10502.774, 364.727, 52810.935 23/11/10,11:26:08,08,09,1, 11.9,1,1, 0.550, 10502.765, 364.705, 52811.001 23/11/10,11:26:08,09,09,1, 11.9,1,1, 0.550, 10502.804, 364.675, 52811.018 23/11/10,11:26:08,10,09,1, 11.9,1,1, 0.550, 10502.796, 364.663, 52810.970 23/11/10,11:26:08,11,09,1, 11.9,1,1, 0.550, 10502.801, 364.628, 52810.934 23/11/10,11:26:08,12,09,1, 11.9,1,1, 0.550, 10502.817, 364.624, 52810.982 23/11/10,11:26:08,13,09,1, 11.9,1,1, 0.550, 10502.822, 364.610, 52810.967 23/11/10,11:26:08,14,09,1, 11.9,1,1, 0.550, 10502.857, 364.555, 52810.952 23/11/10,11:26:08,15,09,1, 11.9,1,1, 0.550, 10502.845, 364.546, 52810.929 23/11/10,11:26:08,16,09,1, 11.9,1,1, 0.550, 10502.880, 364.534, 52810.971 23/11/10,11:26:08,17,09,1, 11.9,1,1, 0.550, 10502.863, 364.497, 52810.949 23/11/10,11:26:08,18,09,1, 11.9,1,1, 0.550, 10502.870, 364.493, 52810.952 23/11/10,11:26:08,19,09,1, 11.9,1,1, 0.550, 10502.885, 364.461, 52810.945 23/11/10,11:26:09,00,09,1, 11.9,1,1, 0.545, 10502.877, 364.461, 52810.945 23/11/10,11:26:09,01,09,1, 11.9,1,1, 0.545, 10502.932, 364.428, 52810.949 23/11/10,11:26:09,02,09,1, 11.9,1,1, 0.545, 10502.911, 364.404, 52810.930 23/11/10,11:26:09,03,09,1, 11.9,1,1, 0.545, 10502.927, 364.383, 52810.914 23/11/10,11:26:09,04,09,1, 11.9,1,1, 0.545, 10502.936, 364.379, 52810.906 23/11/10,11:26:09,05,09,1, 11.9,1,1, 0.545, 10502.945, 364.323, 52810.932 23/11/10,11:26:09,06,09,1, 11.9,1,1, 0.545, 10502.969, 364.329, 52810.904 23/11/10,11:26:09,07,09,1, 11.9,1,1, 0.545, 10502.989, 364.306, 52810.887 23/11/10,11:26:09,08,09,1, 11.9,1,1, 0.545, 10502.966, 364.277, 52810.881 23/11/10,11:26:09,09,09,1, 11.9,1,1, 0.545, 10502.998, 364.290, 52810.914 23/11/10,11:26:09,10,09,1, 11.9,1,1, 0.545, 10503.001, 364.235, 52810.837 23/11/10,11:26:09,11,09,1, 11.9,1,1, 0.545, 10503.018, 364.215, 52810.863 23/11/10,11:26:09,12,09,1, 11.9,1,1, 0.545, 10503.057, 364.189, 52810.849 23/11/10,11:26:09,13,09,1, 11.9,1,1, 0.545, 10503.046, 364.179, 52810.877 23/11/10,11:26:09,14,09,1, 11.9,1,1, 0.545, 10503.062, 364.186, 52810.837 23/11/10,11:26:09,15,09,1, 11.9,1,1, 0.545, 10503.068, 364.132, 52810.835 23/11/10,11:26:09,16,09,1, 11.9,1,1, 0.545, 10503.070, 364.117, 52810.810 23/11/10,11:26:09,17,09,1, 11.9,1,1, 0.545, 10503.077, 364.114, 52810.821 23/11/10,11:26:09,18,09,1, 11.9,1,1, 0.545, 10503.099, 364.086, 52810.841 23/11/10,11:26:09,19,09,1, 11.9,1,1, 0.545, 10503.088, 364.085, 52810.811 23/11/10,11:26:10,00,09,1, 12.0,1,1, 0.549, 10503.086, 364.085, 52810.811 23/11/10,11:26:10,01,09,1, 12.0,1,1, 0.549, 10503.095, 364.017, 52810.825 23/11/10,11:26:10,02,09,1, 12.0,1,1, 0.549, 10503.116, 363.987, 52810.788 23/11/10,11:26:10,03,09,1, 12.0,1,1, 0.549, 10503.101, 363.983, 52810.804 23/11/10,11:26:10,04,09,1, 12.0,1,1, 0.549, 10503.141, 363.951, 52810.724 23/11/10,11:26:10,05,09,1, 12.0,1,1, 0.549, 10503.129, 363.945, 52810.735 23/11/10,11:26:10,06,09,1, 12.0,1,1, 0.549, 10503.148, 363.928, 52810.761 23/11/10,11:26:10,07,09,1, 12.0,1,1, 0.549, 10503.168, 363.888, 52810.774 23/11/10,11:26:10,08,09,1, 12.0,1,1, 0.549, 10503.180, 363.897, 52810.759 23/11/10,11:26:10,09,09,1, 12.0,1,1, 0.549, 10503.190, 363.875, 52810.744 23/11/10,11:26:10,10,09,1, 12.0,1,1, 0.549, 10503.192, 363.838, 52810.757 23/11/10,11:26:10,11,09,1, 12.0,1,1, 0.549, 10503.186, 363.833, 52810.896 23/11/10,11:26:10,12,09,1, 12.0,1,1, 0.549, 10503.212, 363.813, 52810.675 23/11/10,11:26:10,13,09,1, 12.0,1,1, 0.549, 10503.215, 363.809, 52810.721 23/11/10,11:26:10,14,09,1, 12.0,1,1, 0.549, 10503.203, 363.781, 52810.679 23/11/10,11:26:10,15,09,1, 12.0,1,1, 0.549, 10503.227, 363.767, 52810.720 23/11/10,11:26:10,16,09,1, 12.0,1,1, 0.549, 10503.225, 363.767, 52810.689 23/11/10,11:26:10,17,09,1, 12.0,1,1, 0.549, 10503.257, 363.732, 52810.736 23/11/10,11:26:10,18,09,1, 12.0,1,1, 0.549, 10503.262, 363.712, 52810.694 23/11/10,11:26:10,19,09,1, 12.0,1,1, 0.549, 10503.242, 363.687, 52810.724 23/11/10,11:26:11,00,08,1, 11.9,1,1, 0.547, 10503.236, 363.687, 52810.724 23/11/10,11:26:11,01,08,1, 11.9,1,1, 0.547, 10503.278, 363.638, 52810.703 23/11/10,11:26:11,02,08,1, 11.9,1,1, 0.547, 10503.295, 363.655, 52810.719 23/11/10,11:26:11,03,08,1, 11.9,1,1, 0.547, 10503.308, 363.631, 52810.709 23/11/10,11:26:11,04,08,1, 11.9,1,1, 0.547, 10503.317, 363.597, 52810.676 23/11/10,11:26:11,05,08,1, 11.9,1,1, 0.547, 10503.322, 363.569, 52810.685 23/11/10,11:26:11,06,08,1, 11.9,1,1, 0.547, 10503.339, 363.569, 52810.704 23/11/10,11:26:11,07,08,1, 11.9,1,1, 0.547, 10503.322, 363.567, 52810.698 23/11/10,11:26:11,08,08,1, 11.9,1,1, 0.547, 10503.354, 363.568, 52810.676 23/11/10,11:26:11,09,08,1, 11.9,1,1, 0.547, 10503.358, 363.526, 52810.671 23/11/10,11:26:11,10,08,1, 11.9,1,1, 0.547, 10503.366, 363.516, 52810.680 23/11/10,11:26:11,11,08,1, 11.9,1,1, 0.547, 10503.385, 363.485, 52810.668 23/11/10,11:26:11,12,08,1, 11.9,1,1, 0.547, 10503.387, 363.469, 52810.644 23/11/10,11:26:11,13,08,1, 11.9,1,1, 0.547, 10503.377, 363.473, 52810.678 23/11/10,11:26:11,14,08,1, 11.9,1,1, 0.547, 10503.393, 363.452, 52810.689 23/11/10,11:26:11,15,08,1, 11.9,1,1, 0.547, 10503.426, 363.423, 52810.622 23/11/10,11:26:11,16,08,1, 11.9,1,1, 0.547, 10503.411, 363.426, 52810.651 23/11/10,11:26:11,17,08,1, 11.9,1,1, 0.547, 10503.437, 363.392, 52810.644 23/11/10,11:26:11,18,08,1, 11.9,1,1, 0.547, 10503.458, 363.377, 52810.654 23/11/10,11:26:11,19,08,1, 11.9,1,1, 0.547, 10503.437, 363.377, 52810.619 23/11/10,11:26:12,00,09,1, 11.9,1,1, 0.547, 10503.436, 363.377, 52810.619 23/11/10,11:26:12,01,09,1, 11.9,1,1, 0.547, 10503.459, 363.308, 52810.646 23/11/10,11:26:12,02,09,1, 11.9,1,1, 0.547, 10503.477, 363.313, 52810.659 23/11/10,11:26:12,03,09,1, 11.9,1,1, 0.547, 10503.487, 363.303, 52810.653 23/11/10,11:26:12,04,09,1, 11.9,1,1, 0.547, 10503.479, 363.277, 52810.630 23/11/10,11:26:12,05,09,1, 11.9,1,1, 0.547, 10503.493, 363.263, 52810.595 23/11/10,11:26:12,06,09,1, 11.9,1,1, 0.547, 10503.511, 363.229, 52810.628 23/11/10,11:26:12,07,09,1, 11.9,1,1, 0.547, 10503.520, 363.229, 52810.619 23/11/10,11:26:12,08,09,1, 11.9,1,1, 0.547, 10503.541, 363.206, 52810.625 23/11/10,11:26:12,09,09,1, 11.9,1,1, 0.547, 10503.550, 363.216, 52810.602 23/11/10,11:26:12,10,09,1, 11.9,1,1, 0.547, 10503.566, 363.201, 52810.617 23/11/10,11:26:12,11,09,1, 11.9,1,1, 0.547, 10503.571, 363.172, 52810.615 23/11/10,11:26:12,12,09,1, 11.9,1,1, 0.547, 10503.569, 363.176, 52810.614 23/11/10,11:26:12,13,09,1, 11.9,1,1, 0.547, 10503.578, 363.164, 52810.601 23/11/10,11:26:12,14,09,1, 11.9,1,1, 0.547, 10503.561, 363.129, 52810.568 23/11/10,11:26:12,15,09,1, 11.9,1,1, 0.547, 10503.568, 363.104, 52810.596 23/11/10,11:26:12,16,09,1, 11.9,1,1, 0.547, 10503.568, 363.108, 52810.557 23/11/10,11:26:12,17,09,1, 11.9,1,1, 0.547, 10503.610, 363.101, 52810.597 23/11/10,11:26:12,18,09,1, 11.9,1,1, 0.547, 10503.630, 363.087, 52810.596 23/11/10,11:26:12,19,09,1, 11.9,1,1, 0.547, 10503.626, 363.073, 52810.544 23/11/10,11:26:13,00,08,1, 11.8,1,1, 0.548, 10503.620, 363.073, 52810.544 23/11/10,11:26:13,01,08,1, 11.8,1,1, 0.548, 10503.632, 363.056, 52810.587 23/11/10,11:26:13,02,08,1, 11.8,1,1, 0.548, 10503.661, 363.016, 52810.552 23/11/10,11:26:13,03,08,1, 11.8,1,1, 0.548, 10503.669, 363.021, 52810.566 23/11/10,11:26:13,04,08,1, 11.8,1,1, 0.548, 10503.682, 362.988, 52810.581 23/11/10,11:26:13,05,08,1, 11.8,1,1, 0.548, 10503.677, 362.960, 52810.557 23/11/10,11:26:13,06,08,1, 11.8,1,1, 0.548, 10503.686, 362.976, 52810.540 23/11/10,11:26:13,07,08,1, 11.8,1,1, 0.548, 10503.716, 362.962, 52810.491 23/11/10,11:26:13,08,08,1, 11.8,1,1, 0.548, 10503.679, 362.943, 52810.548 23/11/10,11:26:13,09,08,1, 11.8,1,1, 0.548, 10503.700, 362.921, 52810.579 23/11/10,11:26:13,10,08,1, 11.8,1,1, 0.548, 10503.737, 362.922, 52810.567 23/11/10,11:26:13,11,08,1, 11.8,1,1, 0.548, 10503.738, 362.907, 52810.543 23/11/10,11:26:13,12,08,1, 11.8,1,1, 0.548, 10503.742, 362.905, 52810.578 23/11/10,11:26:13,13,08,1, 11.8,1,1, 0.548, 10503.728, 362.880, 52810.553 23/11/10,11:26:13,14,08,1, 11.8,1,1, 0.548, 10503.753, 362.897, 52810.579 23/11/10,11:26:13,15,08,1, 11.8,1,1, 0.548, 10503.762, 362.867, 52810.543 23/11/10,11:26:13,16,08,1, 11.8,1,1, 0.548, 10503.773, 362.840, 52810.512 23/11/10,11:26:13,17,08,1, 11.8,1,1, 0.548, 10503.777, 362.825, 52810.561 23/11/10,11:26:13,18,08,1, 11.8,1,1, 0.548, 10503.788, 362.832, 52810.568 23/11/10,11:26:13,19,08,1, 11.8,1,1, 0.548, 10503.809, 362.810, 52810.541 23/11/10,11:26:14,00,09,1, 11.9,1,1, 0.544, 10503.803, 362.810, 52810.541 23/11/10,11:26:14,01,09,1, 11.9,1,1, 0.544, 10503.809, 362.764, 52810.538 23/11/10,11:26:14,02,09,1, 11.9,1,1, 0.544, 10503.814, 362.764, 52810.561 23/11/10,11:26:14,03,09,1, 11.9,1,1, 0.544, 10503.840, 362.765, 52810.549 23/11/10,11:26:14,04,09,1, 11.9,1,1, 0.544, 10503.825, 362.741, 52810.512 23/11/10,11:26:14,05,09,1, 11.9,1,1, 0.544, 10503.852, 362.755, 52810.506 23/11/10,11:26:14,06,09,1, 11.9,1,1, 0.544, 10503.834, 362.748, 52810.524 23/11/10,11:26:14,07,09,1, 11.9,1,1, 0.544, 10503.856, 362.731, 52810.522 23/11/10,11:26:14,08,09,1, 11.9,1,1, 0.544, 10503.853, 362.713, 52810.494 23/11/10,11:26:14,09,09,1, 11.9,1,1, 0.544, 10503.878, 362.712, 52810.507 23/11/10,11:26:14,10,09,1, 11.9,1,1, 0.544, 10503.877, 362.684, 52810.470 23/11/10,11:26:14,11,09,1, 11.9,1,1, 0.544, 10503.913, 362.702, 52810.519 23/11/10,11:26:14,12,09,1, 11.9,1,1, 0.544, 10503.911, 362.691, 52810.517 23/11/10,11:26:14,13,09,1, 11.9,1,1, 0.544, 10503.892, 362.675, 52810.654 23/11/10,11:26:14,14,09,1, 11.9,1,1, 0.544, 10503.928, 362.663, 52810.422 23/11/10,11:26:14,15,09,1, 11.9,1,1, 0.544, 10503.928, 362.645, 52810.458 23/11/10,11:26:14,16,09,1, 11.9,1,1, 0.544, 10503.947, 362.646, 52810.465 23/11/10,11:26:14,17,09,1, 11.9,1,1, 0.544, 10503.923, 362.642, 52810.498 23/11/10,11:26:14,18,09,1, 11.9,1,1, 0.544, 10503.953, 362.605, 52810.459 23/11/10,11:26:14,19,09,1, 11.9,1,1, 0.544, 10503.929, 362.631, 52810.407 23/11/10,11:26:15,00,08,1, 11.8,1,1, 0.549, 10503.920, 362.631, 52810.407 23/11/10,11:26:15,01,08,1, 11.8,1,1, 0.549, 10503.938, 362.582, 52810.467 23/11/10,11:26:15,02,08,1, 11.8,1,1, 0.549, 10503.949, 362.582, 52810.462 23/11/10,11:26:15,03,08,1, 11.8,1,1, 0.549, 10503.977, 362.589, 52810.521 23/11/10,11:26:15,04,08,1, 11.8,1,1, 0.549, 10503.964, 362.550, 52810.508 23/11/10,11:26:15,05,08,1, 11.8,1,1, 0.549, 10503.970, 362.554, 52810.561 23/11/10,11:26:15,06,08,1, 11.8,1,1, 0.549, 10503.978, 362.548, 52810.534 23/11/10,11:26:15,07,08,1, 11.8,1,1, 0.549, 10503.980, 362.536, 52810.511 23/11/10,11:26:15,08,08,1, 11.8,1,1, 0.549, 10503.979, 362.523, 52810.529 23/11/10,11:26:15,09,08,1, 11.8,1,1, 0.549, 10503.994, 362.502, 52810.508 23/11/10,11:26:15,10,08,1, 11.8,1,1, 0.549, 10503.991, 362.521, 52810.503 23/11/10,11:26:15,11,08,1, 11.8,1,1, 0.549, 10504.003, 362.480, 52810.468 23/11/10,11:26:15,12,08,1, 11.8,1,1, 0.549, 10503.992, 362.486, 52810.511 23/11/10,11:26:15,13,08,1, 11.8,1,1, 0.549, 10503.997, 362.485, 52810.670 23/11/10,11:26:15,14,08,1, 11.8,1,1, 0.549, 10504.038, 362.452, 52810.526 23/11/10,11:26:15,15,08,1, 11.8,1,1, 0.549, 10504.032, 362.454, 52810.500 23/11/10,11:26:15,16,08,1, 11.8,1,1, 0.549, 10504.055, 362.462, 52810.531 23/11/10,11:26:15,17,08,1, 11.8,1,1, 0.549, 10504.050, 362.458, 52810.518 23/11/10,11:26:15,18,08,1, 11.8,1,1, 0.549, 10504.036, 362.437, 52810.509 23/11/10,11:26:15,19,08,1, 11.8,1,1, 0.549, 10504.046, 362.449, 52810.489 23/11/10,11:26:16,00,08,1, 11.9,1,1, 0.550, 10504.045, 362.449, 52810.489 23/11/10,11:26:16,01,08,1, 11.9,1,1, 0.550, 10504.056, 362.414, 52810.564 23/11/10,11:26:16,02,08,1, 11.9,1,1, 0.550, 10504.066, 362.415, 52810.481 23/11/10,11:26:16,03,08,1, 11.9,1,1, 0.550, 10504.052, 362.406, 52810.487 23/11/10,11:26:16,04,08,1, 11.9,1,1, 0.550, 10504.079, 362.397, 52810.524 23/11/10,11:26:16,05,08,1, 11.9,1,1, 0.550, 10504.092, 362.400, 52810.495 23/11/10,11:26:16,06,08,1, 11.9,1,1, 0.550, 10504.087, 362.368, 52810.513 23/11/10,11:26:16,07,08,1, 11.9,1,1, 0.550, 10504.088, 362.372, 52810.532 23/11/10,11:26:16,08,08,1, 11.9,1,1, 0.550, 10504.088, 362.366, 52810.542 23/11/10,11:26:16,09,08,1, 11.9,1,1, 0.550, 10504.093, 362.374, 52810.526 23/11/10,11:26:16,10,08,1, 11.9,1,1, 0.550, 10504.124, 362.365, 52810.545 23/11/10,11:26:16,11,08,1, 11.9,1,1, 0.550, 10504.115, 362.347, 52810.466 23/11/10,11:26:16,12,08,1, 11.9,1,1, 0.550, 10504.115, 362.336, 52810.500 23/11/10,11:26:16,13,08,1, 11.9,1,1, 0.550, 10504.137, 362.332, 52810.526 23/11/10,11:26:16,14,08,1, 11.9,1,1, 0.550, 10504.129, 362.336, 52810.495 23/11/10,11:26:16,15,08,1, 11.9,1,1, 0.550, 10504.137, 362.327, 52810.531 23/11/10,11:26:16,16,08,1, 11.9,1,1, 0.550, 10504.132, 362.325, 52810.558 23/11/10,11:26:16,17,08,1, 11.9,1,1, 0.550, 10504.176, 362.317, 52810.520 23/11/10,11:26:16,18,08,1, 11.9,1,1, 0.550, 10504.150, 362.303, 52810.549 23/11/10,11:26:16,19,08,1, 11.9,1,1, 0.550, 10504.168, 362.314, 52810.553 23/11/10,11:26:17,00,09,1, 11.8,1,1, 0.547, 10504.162, 362.314, 52810.553 23/11/10,11:26:17,01,09,1, 11.8,1,1, 0.547, 10504.166, 362.295, 52810.492 23/11/10,11:26:17,02,09,1, 11.8,1,1, 0.547, 10504.183, 362.303, 52810.518 23/11/10,11:26:17,03,09,1, 11.8,1,1, 0.547, 10504.187, 362.281, 52810.509 23/11/10,11:26:17,04,09,1, 11.8,1,1, 0.547, 10504.184, 362.304, 52810.512 23/11/10,11:26:17,05,09,1, 11.8,1,1, 0.547, 10504.207, 362.275, 52810.563 23/11/10,11:26:17,06,09,1, 11.8,1,1, 0.547, 10504.207, 362.277, 52810.518 23/11/10,11:26:17,07,09,1, 11.8,1,1, 0.547, 10504.231, 362.251, 52810.510 23/11/10,11:26:17,08,09,1, 11.8,1,1, 0.547, 10504.178, 362.250, 52810.511 23/11/10,11:26:17,09,09,1, 11.8,1,1, 0.547, 10504.190, 362.282, 52810.540 23/11/10,11:26:17,10,09,1, 11.8,1,1, 0.547, 10504.207, 362.249, 52810.514 23/11/10,11:26:17,11,09,1, 11.8,1,1, 0.547, 10504.199, 362.248, 52810.587 23/11/10,11:26:17,12,09,1, 11.8,1,1, 0.547, 10504.229, 362.246, 52810.523 23/11/10,11:26:17,13,09,1, 11.8,1,1, 0.547, 10504.243, 362.251, 52810.551 23/11/10,11:26:17,14,09,1, 11.8,1,1, 0.547, 10504.230, 362.235, 52810.538 23/11/10,11:26:17,15,09,1, 11.8,1,1, 0.547, 10504.238, 362.246, 52810.551 23/11/10,11:26:17,16,09,1, 11.8,1,1, 0.547, 10504.229, 362.238, 52810.545 23/11/10,11:26:17,17,09,1, 11.8,1,1, 0.547, 10504.228, 362.236, 52810.522 23/11/10,11:26:17,18,09,1, 11.8,1,1, 0.547, 10504.247, 362.224, 52810.534 23/11/10,11:26:17,19,09,1, 11.8,1,1, 0.547, 10504.250, 362.210, 52810.389 23/11/10,11:26:18,00,09,1, 11.9,1,1, 0.546, 10504.246, 362.210, 52810.389 23/11/10,11:26:18,01,09,1, 11.9,1,1, 0.546, 10504.252, 362.213, 52810.544 23/11/10,11:26:18,02,09,1, 11.9,1,1, 0.546, 10504.246, 362.214, 52810.539 23/11/10,11:26:18,03,09,1, 11.9,1,1, 0.546, 10504.254, 362.206, 52810.337 23/11/10,11:26:18,04,09,1, 11.9,1,1, 0.546, 10504.231, 362.218, 52810.562 23/11/10,11:26:18,05,09,1, 11.9,1,1, 0.546, 10504.224, 362.218, 52810.616 23/11/10,11:26:18,06,09,1, 11.9,1,1, 0.546, 10504.241, 362.227, 52810.607 23/11/10,11:26:18,07,09,1, 11.9,1,1, 0.546, 10504.249, 362.200, 52810.555 23/11/10,11:26:18,08,09,1, 11.9,1,1, 0.546, 10504.245, 362.222, 52810.726 23/11/10,11:26:18,09,09,1, 11.9,1,1, 0.546, 10504.273, 362.207, 52810.536 23/11/10,11:26:18,10,09,1, 11.9,1,1, 0.546, 10504.263, 362.208, 52810.534 23/11/10,11:26:18,11,09,1, 11.9,1,1, 0.546, 10504.293, 362.188, 52810.566 23/11/10,11:26:18,12,09,1, 11.9,1,1, 0.546, 10504.256, 362.211, 52810.585 23/11/10,11:26:18,13,09,1, 11.9,1,1, 0.546, 10504.278, 362.204, 52810.591 23/11/10,11:26:18,14,09,1, 11.9,1,1, 0.546, 10504.252, 362.178, 52810.561 23/11/10,11:26:18,15,09,1, 11.9,1,1, 0.546, 10504.278, 362.201, 52810.592 23/11/10,11:26:18,16,09,1, 11.9,1,1, 0.546, 10504.279, 362.183, 52810.569 23/11/10,11:26:18,17,09,1, 11.9,1,1, 0.546, 10504.278, 362.201, 52810.613 23/11/10,11:26:18,18,09,1, 11.9,1,1, 0.546, 10504.300, 362.191, 52810.571 23/11/10,11:26:18,19,09,1, 11.9,1,1, 0.546, 10504.288, 362.177, 52810.587 23/11/10,11:26:19,00,09,1, 12.0,1,1, 0.547, 10504.287, 362.177, 52810.587 23/11/10,11:26:19,01,09,1, 12.0,1,1, 0.547, 10504.303, 362.172, 52810.525 23/11/10,11:26:19,02,09,1, 12.0,1,1, 0.547, 10504.293, 362.168, 52810.603 23/11/10,11:26:19,03,09,1, 12.0,1,1, 0.547, 10504.284, 362.159, 52810.572 23/11/10,11:26:19,04,09,1, 12.0,1,1, 0.547, 10504.293, 362.184, 52810.617 23/11/10,11:26:19,05,09,1, 12.0,1,1, 0.547, 10504.279, 362.164, 52810.625 23/11/10,11:26:19,06,09,1, 12.0,1,1, 0.547, 10504.306, 362.162, 52810.584 23/11/10,11:26:19,07,09,1, 12.0,1,1, 0.547, 10504.294, 362.168, 52810.610 23/11/10,11:26:19,08,09,1, 12.0,1,1, 0.547, 10504.291, 362.182, 52810.606 23/11/10,11:26:19,09,09,1, 12.0,1,1, 0.547, 10504.300, 362.162, 52810.609 23/11/10,11:26:19,10,09,1, 12.0,1,1, 0.547, 10504.284, 362.172, 52810.614 23/11/10,11:26:19,11,09,1, 12.0,1,1, 0.547, 10504.308, 362.168, 52810.643 23/11/10,11:26:19,12,09,1, 12.0,1,1, 0.547, 10504.304, 362.168, 52810.615 23/11/10,11:26:19,13,09,1, 12.0,1,1, 0.547, 10504.334, 362.167, 52810.645 23/11/10,11:26:19,14,09,1, 12.0,1,1, 0.547, 10504.333, 362.154, 52810.637 23/11/10,11:26:19,15,09,1, 12.0,1,1, 0.547, 10504.319, 362.179, 52810.662 23/11/10,11:26:19,16,09,1, 12.0,1,1, 0.547, 10504.324, 362.156, 52810.620 23/11/10,11:26:19,17,09,1, 12.0,1,1, 0.547, 10504.325, 362.155, 52810.654 23/11/10,11:26:19,18,09,1, 12.0,1,1, 0.547, 10504.328, 362.178, 52810.668 23/11/10,11:26:19,19,09,1, 12.0,1,1, 0.547, 10504.327, 362.173, 52810.679 23/11/10,11:26:20,00,08,1, 11.9,1,1, 0.548, 10504.321, 362.173, 52810.679 23/11/10,11:26:20,01,08,1, 11.9,1,1, 0.548, 10504.317, 362.176, 52810.638 23/11/10,11:26:20,02,08,1, 11.9,1,1, 0.548, 10504.307, 362.159, 52810.624 23/11/10,11:26:20,03,08,1, 11.9,1,1, 0.548, 10504.308, 362.150, 52810.643 23/11/10,11:26:20,04,08,1, 11.9,1,1, 0.548, 10504.341, 362.151, 52810.642 23/11/10,11:26:20,05,08,1, 11.9,1,1, 0.548, 10504.350, 362.172, 52810.651 23/11/10,11:26:20,06,08,1, 11.9,1,1, 0.548, 10504.318, 362.184, 52810.645 23/11/10,11:26:20,07,08,1, 11.9,1,1, 0.548, 10504.340, 362.195, 52810.717 23/11/10,11:26:20,08,08,1, 11.9,1,1, 0.548, 10504.317, 362.180, 52810.653 23/11/10,11:26:20,09,08,1, 11.9,1,1, 0.548, 10504.309, 362.192, 52810.651 23/11/10,11:26:20,10,08,1, 11.9,1,1, 0.548, 10504.301, 362.163, 52810.666 23/11/10,11:26:20,11,08,1, 11.9,1,1, 0.548, 10504.312, 362.163, 52810.634 23/11/10,11:26:20,12,08,1, 11.9,1,1, 0.548, 10504.324, 362.166, 52810.647 23/11/10,11:26:20,13,08,1, 11.9,1,1, 0.548, 10504.332, 362.177, 52810.684 23/11/10,11:26:20,14,08,1, 11.9,1,1, 0.548, 10504.298, 362.167, 52810.682 23/11/10,11:26:20,15,08,1, 11.9,1,1, 0.548, 10504.293, 362.171, 52810.673 23/11/10,11:26:20,16,08,1, 11.9,1,1, 0.548, 10504.317, 362.188, 52810.673 23/11/10,11:26:20,17,08,1, 11.9,1,1, 0.548, 10504.290, 362.156, 52810.658 23/11/10,11:26:20,18,08,1, 11.9,1,1, 0.548, 10504.298, 362.170, 52810.662 23/11/10,11:26:20,19,08,1, 11.9,1,1, 0.548, 10504.296, 362.191, 52810.645 23/11/10,11:26:21,00,08,1, 11.9,1,1, 0.546, 10504.287, 362.191, 52810.645 23/11/10,11:26:21,01,08,1, 11.9,1,1, 0.546, 10504.296, 362.187, 52810.685 23/11/10,11:26:21,02,08,1, 11.9,1,1, 0.546, 10504.291, 362.187, 52810.656 23/11/10,11:26:21,03,08,1, 11.9,1,1, 0.546, 10504.263, 362.194, 52810.698 23/11/10,11:26:21,04,08,1, 11.9,1,1, 0.546, 10504.276, 362.209, 52810.699 23/11/10,11:26:21,05,08,1, 11.9,1,1, 0.546, 10504.277, 362.188, 52810.708 23/11/10,11:26:21,06,08,1, 11.9,1,1, 0.546, 10504.260, 362.213, 52810.700 23/11/10,11:26:21,07,08,1, 11.9,1,1, 0.546, 10504.247, 362.207, 52810.695 23/11/10,11:26:21,08,08,1, 11.9,1,1, 0.546, 10504.257, 362.206, 52810.719 23/11/10,11:26:21,09,08,1, 11.9,1,1, 0.546, 10504.254, 362.203, 52810.703 23/11/10,11:26:21,10,08,1, 11.9,1,1, 0.546, 10504.247, 362.223, 52810.736 23/11/10,11:26:21,11,08,1, 11.9,1,1, 0.546, 10504.252, 362.221, 52810.693 23/11/10,11:26:21,12,08,1, 11.9,1,1, 0.546, 10504.246, 362.218, 52810.669 23/11/10,11:26:21,13,08,1, 11.9,1,1, 0.546, 10504.224, 362.209, 52810.669 23/11/10,11:26:21,14,08,1, 11.9,1,1, 0.546, 10504.227, 362.225, 52810.716 23/11/10,11:26:21,15,08,1, 11.9,1,1, 0.546, 10504.210, 362.233, 52810.707 23/11/10,11:26:21,16,08,1, 11.9,1,1, 0.546, 10504.222, 362.229, 52810.724 23/11/10,11:26:21,17,08,1, 11.9,1,1, 0.546, 10504.229, 362.244, 52810.760 23/11/10,11:26:21,18,08,1, 11.9,1,1, 0.546, 10504.239, 362.243, 52810.733 23/11/10,11:26:21,19,08,1, 11.9,1,1, 0.546, 10504.244, 362.236, 52810.762 23/11/10,11:26:22,00,08,1, 11.9,1,1, 0.546, 10504.237, 362.236, 52810.762 23/11/10,11:26:22,01,08,1, 11.9,1,1, 0.546, 10504.220, 362.242, 52810.747 23/11/10,11:26:22,02,08,1, 11.9,1,1, 0.546, 10504.224, 362.245, 52810.756 23/11/10,11:26:22,03,08,1, 11.9,1,1, 0.546, 10504.215, 362.238, 52810.779 23/11/10,11:26:22,04,08,1, 11.9,1,1, 0.546, 10504.214, 362.247, 52810.774 23/11/10,11:26:22,05,08,1, 11.9,1,1, 0.546, 10504.202, 362.256, 52810.767 23/11/10,11:26:22,06,08,1, 11.9,1,1, 0.546, 10504.212, 362.273, 52810.801 23/11/10,11:26:22,07,08,1, 11.9,1,1, 0.546, 10504.215, 362.282, 52810.761 23/11/10,11:26:22,08,08,1, 11.9,1,1, 0.546, 10504.204, 362.277, 52810.801 23/11/10,11:26:22,09,08,1, 11.9,1,1, 0.546, 10504.207, 362.275, 52810.777 23/11/10,11:26:22,10,08,1, 11.9,1,1, 0.546, 10504.210, 362.280, 52810.741 23/11/10,11:26:22,11,08,1, 11.9,1,1, 0.546, 10504.189, 362.291, 52810.785 23/11/10,11:26:22,12,08,1, 11.9,1,1, 0.546, 10504.177, 362.309, 52810.793 23/11/10,11:26:22,13,08,1, 11.9,1,1, 0.546, 10504.195, 362.273, 52810.764 23/11/10,11:26:22,14,08,1, 11.9,1,1, 0.546, 10504.184, 362.288, 52810.786 23/11/10,11:26:22,15,08,1, 11.9,1,1, 0.546, 10504.169, 362.296, 52810.824 23/11/10,11:26:22,16,08,1, 11.9,1,1, 0.546, 10504.213, 362.279, 52810.789 23/11/10,11:26:22,17,08,1, 11.9,1,1, 0.546, 10504.173, 362.309, 52810.820 23/11/10,11:26:22,18,08,1, 11.9,1,1, 0.546, 10504.170, 362.304, 52810.822 23/11/10,11:26:22,19,08,1, 11.9,1,1, 0.546, 10504.166, 362.324, 52810.820 23/11/10,11:26:23,00,08,1, 11.9,1,1, 0.547, 10504.162, 362.324, 52810.820 23/11/10,11:26:23,01,08,1, 11.9,1,1, 0.547, 10504.167, 362.314, 52810.839 23/11/10,11:26:23,02,08,1, 11.9,1,1, 0.547, 10504.169, 362.340, 52810.848 23/11/10,11:26:23,03,08,1, 11.9,1,1, 0.547, 10504.173, 362.345, 52810.840 23/11/10,11:26:23,04,08,1, 11.9,1,1, 0.547, 10504.173, 362.333, 52810.842 23/11/10,11:26:23,05,08,1, 11.9,1,1, 0.547, 10504.143, 362.324, 52810.830 23/11/10,11:26:23,06,08,1, 11.9,1,1, 0.547, 10504.169, 362.350, 52810.858 23/11/10,11:26:23,07,08,1, 11.9,1,1, 0.547, 10504.147, 362.357, 52810.854 23/11/10,11:26:23,08,08,1, 11.9,1,1, 0.547, 10504.164, 362.351, 52810.871 23/11/10,11:26:23,09,08,1, 11.9,1,1, 0.547, 10504.150, 362.340, 52810.871 23/11/10,11:26:23,10,08,1, 11.9,1,1, 0.547, 10504.123, 362.351, 52810.845 23/11/10,11:26:23,11,08,1, 11.9,1,1, 0.547, 10504.122, 362.368, 52810.844 23/11/10,11:26:23,12,08,1, 11.9,1,1, 0.547, 10504.122, 362.377, 52810.858 23/11/10,11:26:23,13,08,1, 11.9,1,1, 0.547, 10504.119, 362.367, 52810.857 23/11/10,11:26:23,14,08,1, 11.9,1,1, 0.547, 10504.110, 362.384, 52810.857 23/11/10,11:26:23,15,08,1, 11.9,1,1, 0.547, 10504.098, 362.359, 52810.838 23/11/10,11:26:23,16,08,1, 11.9,1,1, 0.547, 10504.095, 362.390, 52810.860 23/11/10,11:26:23,17,08,1, 11.9,1,1, 0.547, 10504.090, 362.378, 52810.842 23/11/10,11:26:23,18,08,1, 11.9,1,1, 0.547, 10504.102, 362.385, 52810.860 23/11/10,11:26:23,19,08,1, 11.9,1,1, 0.547, 10504.095, 362.410, 52810.881 23/11/10,11:26:24,00,09,1, 11.9,1,1, 0.547, 10504.087, 362.410, 52810.881 23/11/10,11:26:24,01,09,1, 11.9,1,1, 0.547, 10504.074, 362.416, 52810.908 23/11/10,11:26:24,02,09,1, 11.9,1,1, 0.547, 10504.073, 362.437, 52810.866 23/11/10,11:26:24,03,09,1, 11.9,1,1, 0.547, 10504.068, 362.423, 52810.876 23/11/10,11:26:24,04,09,1, 11.9,1,1, 0.547, 10504.067, 362.401, 52810.878 23/11/10,11:26:24,05,09,1, 11.9,1,1, 0.547, 10504.021, 362.417, 52810.877 23/11/10,11:26:24,06,09,1, 11.9,1,1, 0.547, 10504.042, 362.424, 52810.863 23/11/10,11:26:24,07,09,1, 11.9,1,1, 0.547, 10504.029, 362.447, 52810.890 23/11/10,11:26:24,08,09,1, 11.9,1,1, 0.547, 10504.010, 362.430, 52810.903 23/11/10,11:26:24,09,09,1, 11.9,1,1, 0.547, 10504.016, 362.437, 52810.883 23/11/10,11:26:24,10,09,1, 11.9,1,1, 0.547, 10504.018, 362.463, 52810.917 23/11/10,11:26:24,11,09,1, 11.9,1,1, 0.547, 10503.999, 362.465, 52810.937 23/11/10,11:26:24,12,09,1, 11.9,1,1, 0.547, 10504.004, 362.467, 52810.904 23/11/10,11:26:24,13,09,1, 11.9,1,1, 0.547, 10503.978, 362.471, 52810.931 23/11/10,11:26:24,14,09,1, 11.9,1,1, 0.547, 10504.004, 362.447, 52810.957 23/11/10,11:26:24,15,09,1, 11.9,1,1, 0.547, 10503.963, 362.461, 52810.911 23/11/10,11:26:24,16,09,1, 11.9,1,1, 0.547, 10503.977, 362.481, 52810.941 23/11/10,11:26:24,17,09,1, 11.9,1,1, 0.547, 10503.953, 362.502, 52810.919 23/11/10,11:26:24,18,09,1, 11.9,1,1, 0.547, 10503.955, 362.503, 52810.919 23/11/10,11:26:24,19,09,1, 11.9,1,1, 0.547, 10503.941, 362.503, 52810.926 23/11/10,11:26:25,00,09,1, 11.9,1,1, 0.549, 10503.937, 362.503, 52810.926 23/11/10,11:26:25,01,09,1, 11.9,1,1, 0.549, 10503.935, 362.508, 52810.903 23/11/10,11:26:25,02,09,1, 11.9,1,1, 0.549, 10503.935, 362.502, 52810.911 23/11/10,11:26:25,03,09,1, 11.9,1,1, 0.549, 10503.925, 362.513, 52810.957 23/11/10,11:26:25,04,09,1, 11.9,1,1, 0.549, 10503.900, 362.537, 52810.960 23/11/10,11:26:25,05,09,1, 11.9,1,1, 0.549, 10503.879, 362.536, 52810.950 23/11/10,11:26:25,06,09,1, 11.9,1,1, 0.549, 10503.894, 362.541, 52810.943 23/11/10,11:26:25,07,09,1, 11.9,1,1, 0.549, 10503.884, 362.532, 52810.962 23/11/10,11:26:25,08,09,1, 11.9,1,1, 0.549, 10503.878, 362.541, 52810.978 23/11/10,11:26:25,09,09,1, 11.9,1,1, 0.549, 10503.862, 362.548, 52810.980 23/11/10,11:26:25,10,09,1, 11.9,1,1, 0.549, 10503.853, 362.556, 52811.030 23/11/10,11:26:25,11,09,1, 11.9,1,1, 0.549, 10503.859, 362.558, 52810.974 23/11/10,11:26:25,12,09,1, 11.9,1,1, 0.549, 10503.840, 362.551, 52810.954 23/11/10,11:26:25,13,09,1, 11.9,1,1, 0.549, 10503.836, 362.575, 52810.985 23/11/10,11:26:25,14,09,1, 11.9,1,1, 0.549, 10503.825, 362.595, 52810.956 23/11/10,11:26:25,15,09,1, 11.9,1,1, 0.549, 10503.832, 362.591, 52810.943 23/11/10,11:26:25,16,09,1, 11.9,1,1, 0.549, 10503.812, 362.576, 52810.944 23/11/10,11:26:25,17,09,1, 11.9,1,1, 0.549, 10503.796, 362.584, 52810.940 23/11/10,11:26:25,18,09,1, 11.9,1,1, 0.549, 10503.785, 362.609, 52810.985 23/11/10,11:26:25,19,09,1, 11.9,1,1, 0.549, 10503.783, 362.584, 52810.977 23/11/10,11:26:26,00,08,1, 11.9,1,1, 0.547, 10503.778, 362.584, 52810.977 23/11/10,11:26:26,01,08,1, 11.9,1,1, 0.547, 10503.758, 362.620, 52810.959 23/11/10,11:26:26,02,08,1, 11.9,1,1, 0.547, 10503.755, 362.616, 52810.981 23/11/10,11:26:26,03,08,1, 11.9,1,1, 0.547, 10503.752, 362.619, 52811.002 23/11/10,11:26:26,04,08,1, 11.9,1,1, 0.547, 10503.760, 362.604, 52810.963 23/11/10,11:26:26,05,08,1, 11.9,1,1, 0.547, 10503.736, 362.647, 52810.954 23/11/10,11:26:26,06,08,1, 11.9,1,1, 0.547, 10503.735, 362.631, 52810.963 23/11/10,11:26:26,07,08,1, 11.9,1,1, 0.547, 10503.714, 362.612, 52811.009 23/11/10,11:26:26,08,08,1, 11.9,1,1, 0.547, 10503.704, 362.611, 52810.982 23/11/10,11:26:26,09,08,1, 11.9,1,1, 0.547, 10503.711, 362.630, 52810.983 23/11/10,11:26:26,10,08,1, 11.9,1,1, 0.547, 10503.692, 362.645, 52810.967 23/11/10,11:26:26,11,08,1, 11.9,1,1, 0.547, 10503.702, 362.636, 52811.004 23/11/10,11:26:26,12,08,1, 11.9,1,1, 0.547, 10503.660, 362.650, 52810.951 23/11/10,11:26:26,13,08,1, 11.9,1,1, 0.547, 10503.660, 362.655, 52810.970 23/11/10,11:26:26,14,08,1, 11.9,1,1, 0.547, 10503.651, 362.664, 52810.993 23/11/10,11:26:26,15,08,1, 11.9,1,1, 0.547, 10503.663, 362.650, 52811.012 23/11/10,11:26:26,16,08,1, 11.9,1,1, 0.547, 10503.643, 362.669, 52811.018 23/11/10,11:26:26,17,08,1, 11.9,1,1, 0.547, 10503.645, 362.674, 52811.000 23/11/10,11:26:26,18,08,1, 11.9,1,1, 0.547, 10503.629, 362.680, 52810.994 23/11/10,11:26:26,19,08,1, 11.9,1,1, 0.547, 10503.616, 362.687, 52811.017 23/11/10,11:26:27,00,08,1, 11.9,1,1, 0.547, 10503.612, 362.687, 52811.017 23/11/10,11:26:27,01,08,1, 11.9,1,1, 0.547, 10503.589, 362.695, 52811.029 23/11/10,11:26:27,02,08,1, 11.9,1,1, 0.547, 10503.567, 362.700, 52811.051 23/11/10,11:26:27,03,08,1, 11.9,1,1, 0.547, 10503.597, 362.706, 52811.011 23/11/10,11:26:27,04,08,1, 11.9,1,1, 0.547, 10503.574, 362.709, 52811.007 23/11/10,11:26:27,05,08,1, 11.9,1,1, 0.547, 10503.546, 362.710, 52811.009 23/11/10,11:26:27,06,08,1, 11.9,1,1, 0.547, 10503.555, 362.709, 52811.039 23/11/10,11:26:27,07,08,1, 11.9,1,1, 0.547, 10503.523, 362.714, 52811.039 23/11/10,11:26:27,08,08,1, 11.9,1,1, 0.547, 10503.533, 362.714, 52811.028 23/11/10,11:26:27,09,08,1, 11.9,1,1, 0.547, 10503.525, 362.721, 52811.061 23/11/10,11:26:27,10,08,1, 11.9,1,1, 0.547, 10503.487, 362.722, 52811.051 23/11/10,11:26:27,11,08,1, 11.9,1,1, 0.547, 10503.507, 362.737, 52811.054 23/11/10,11:26:27,12,08,1, 11.9,1,1, 0.547, 10503.497, 362.732, 52811.069 23/11/10,11:26:27,13,08,1, 11.9,1,1, 0.547, 10503.501, 362.740, 52810.917 23/11/10,11:26:27,14,08,1, 11.9,1,1, 0.547, 10503.466, 362.762, 52811.061 23/11/10,11:26:27,15,08,1, 11.9,1,1, 0.547, 10503.449, 362.762, 52811.114 23/11/10,11:26:27,16,08,1, 11.9,1,1, 0.547, 10503.437, 362.763, 52811.090 23/11/10,11:26:27,17,08,1, 11.9,1,1, 0.547, 10503.414, 362.777, 52811.083 23/11/10,11:26:27,18,08,1, 11.9,1,1, 0.547, 10503.421, 362.769, 52811.078 23/11/10,11:26:27,19,08,1, 11.9,1,1, 0.547, 10503.420, 362.765, 52811.075 23/11/10,11:26:28,00,08,1, 11.9,1,1, 0.547, 10503.420, 362.765, 52811.075 23/11/10,11:26:28,01,08,1, 11.9,1,1, 0.547, 10503.389, 362.776, 52811.118 23/11/10,11:26:28,02,08,1, 11.9,1,1, 0.547, 10503.363, 362.766, 52811.082 23/11/10,11:26:28,03,08,1, 11.9,1,1, 0.547, 10503.376, 362.763, 52811.025 23/11/10,11:26:28,04,08,1, 11.9,1,1, 0.547, 10503.340, 362.781, 52811.052 23/11/10,11:26:28,05,08,1, 11.9,1,1, 0.547, 10503.342, 362.773, 52811.081 23/11/10,11:26:28,06,08,1, 11.9,1,1, 0.547, 10503.351, 362.779, 52811.066 23/11/10,11:26:28,07,08,1, 11.9,1,1, 0.547, 10503.313, 362.830, 52811.078 23/11/10,11:26:28,08,08,1, 11.9,1,1, 0.547, 10503.326, 362.786, 52811.092 23/11/10,11:26:28,09,08,1, 11.9,1,1, 0.547, 10503.288, 362.808, 52811.071 23/11/10,11:26:28,10,08,1, 11.9,1,1, 0.547, 10503.296, 362.790, 52811.020 23/11/10,11:26:28,11,08,1, 11.9,1,1, 0.547, 10503.311, 362.811, 52811.061 23/11/10,11:26:28,12,08,1, 11.9,1,1, 0.547, 10503.268, 362.822, 52811.066 23/11/10,11:26:28,13,08,1, 11.9,1,1, 0.547, 10503.270, 362.815, 52811.045 23/11/10,11:26:28,14,08,1, 11.9,1,1, 0.547, 10503.248, 362.810, 52811.061 23/11/10,11:26:28,15,08,1, 11.9,1,1, 0.547, 10503.233, 362.831, 52811.149 23/11/10,11:26:28,16,08,1, 11.9,1,1, 0.547, 10503.233, 362.850, 52811.097 23/11/10,11:26:28,17,08,1, 11.9,1,1, 0.547, 10503.210, 362.829, 52811.083 23/11/10,11:26:28,18,08,1, 11.9,1,1, 0.547, 10503.212, 362.856, 52811.125 23/11/10,11:26:28,19,08,1, 11.9,1,1, 0.547, 10503.211, 362.838, 52811.114 23/11/10,11:26:29,00,08,1, 11.8,1,1, 0.546, 10503.211, 362.838, 52811.114 23/11/10,11:26:29,01,08,1, 11.8,1,1, 0.546, 10503.173, 362.845, 52811.097 23/11/10,11:26:29,02,08,1, 11.8,1,1, 0.546, 10503.164, 362.839, 52811.085 23/11/10,11:26:29,03,08,1, 11.8,1,1, 0.546, 10503.152, 362.873, 52811.125 23/11/10,11:26:29,04,08,1, 11.8,1,1, 0.546, 10503.144, 362.866, 52811.097 23/11/10,11:26:29,05,08,1, 11.8,1,1, 0.546, 10503.122, 362.848, 52811.105 23/11/10,11:26:29,06,08,1, 11.8,1,1, 0.546, 10503.124, 362.845, 52811.084 23/11/10,11:26:29,07,08,1, 11.8,1,1, 0.546, 10503.120, 362.872, 52811.113 23/11/10,11:26:29,08,08,1, 11.8,1,1, 0.546, 10503.113, 362.863, 52811.091 23/11/10,11:26:29,09,08,1, 11.8,1,1, 0.546, 10503.135, 362.859, 52811.104 23/11/10,11:26:29,10,08,1, 11.8,1,1, 0.546, 10503.087, 362.860, 52811.109 23/11/10,11:26:29,11,08,1, 11.8,1,1, 0.546, 10503.059, 362.856, 52811.099 23/11/10,11:26:29,12,08,1, 11.8,1,1, 0.546, 10503.078, 362.873, 52811.136 23/11/10,11:26:29,13,08,1, 11.8,1,1, 0.546, 10503.061, 362.881, 52811.105 23/11/10,11:26:29,14,08,1, 11.8,1,1, 0.546, 10503.058, 362.876, 52811.100 23/11/10,11:26:29,15,08,1, 11.8,1,1, 0.546, 10503.043, 362.869, 52811.115 23/11/10,11:26:29,16,08,1, 11.8,1,1, 0.546, 10503.057, 362.876, 52810.991 23/11/10,11:26:29,17,08,1, 11.8,1,1, 0.546, 10503.044, 362.857, 52811.158 23/11/10,11:26:29,18,08,1, 11.8,1,1, 0.546, 10503.051, 362.881, 52811.160 23/11/10,11:26:29,19,08,1, 11.8,1,1, 0.546, 10503.005, 362.882, 52811.159 23/11/10,11:26:30,00,09,1, 11.9,1,1, 0.546, 10503.002, 362.882, 52811.159 23/11/10,11:26:30,01,09,1, 11.9,1,1, 0.546, 10502.995, 362.884, 52811.134 23/11/10,11:26:30,02,09,1, 11.9,1,1, 0.546, 10502.978, 362.888, 52811.123 23/11/10,11:26:30,03,09,1, 11.9,1,1, 0.546, 10502.926, 362.885, 52811.106 23/11/10,11:26:30,04,09,1, 11.9,1,1, 0.546, 10502.951, 362.885, 52811.089 23/11/10,11:26:30,05,09,1, 11.9,1,1, 0.546, 10502.937, 362.877, 52811.120 23/11/10,11:26:30,06,09,1, 11.9,1,1, 0.546, 10502.932, 362.898, 52811.104 23/11/10,11:26:30,07,09,1, 11.9,1,1, 0.546, 10502.892, 362.889, 52811.131 23/11/10,11:26:30,08,09,1, 11.9,1,1, 0.546, 10502.896, 362.886, 52811.085 23/11/10,11:26:30,09,09,1, 11.9,1,1, 0.546, 10502.868, 362.893, 52810.905 23/11/10,11:26:30,10,09,1, 11.9,1,1, 0.546, 10502.834, 362.879, 52811.124 23/11/10,11:26:30,11,09,1, 11.9,1,1, 0.546, 10502.844, 362.897, 52811.149 23/11/10,11:26:30,12,09,1, 11.9,1,1, 0.546, 10502.829, 362.908, 52811.168 23/11/10,11:26:30,13,09,1, 11.9,1,1, 0.546, 10502.821, 362.888, 52811.142 23/11/10,11:26:30,14,09,1, 11.9,1,1, 0.546, 10502.812, 362.892, 52811.150 23/11/10,11:26:30,15,09,1, 11.9,1,1, 0.546, 10502.788, 362.889, 52811.073 23/11/10,11:26:30,16,09,1, 11.9,1,1, 0.546, 10502.776, 362.897, 52811.094 23/11/10,11:26:30,17,09,1, 11.9,1,1, 0.546, 10502.780, 362.900, 52811.100 23/11/10,11:26:30,18,09,1, 11.9,1,1, 0.546, 10502.742, 362.877, 52811.103 23/11/10,11:26:30,19,09,1, 11.9,1,1, 0.546, 10502.744, 362.868, 52811.087 23/11/10,11:26:31,00,09,1, 11.9,1,1, 0.545, 10502.735, 362.868, 52811.087 23/11/10,11:26:31,01,09,1, 11.9,1,1, 0.545, 10502.714, 362.866, 52811.116 23/11/10,11:26:31,02,09,1, 11.9,1,1, 0.545, 10502.697, 362.865, 52811.117 23/11/10,11:26:31,03,09,1, 11.9,1,1, 0.545, 10502.689, 362.865, 52811.088 23/11/10,11:26:31,04,09,1, 11.9,1,1, 0.545, 10502.685, 362.889, 52811.097 23/11/10,11:26:31,05,09,1, 11.9,1,1, 0.545, 10502.666, 362.879, 52811.120 23/11/10,11:26:31,06,09,1, 11.9,1,1, 0.545, 10502.678, 362.917, 52811.287 23/11/10,11:26:31,07,09,1, 11.9,1,1, 0.545, 10502.633, 362.883, 52811.020 23/11/10,11:26:31,08,09,1, 11.9,1,1, 0.545, 10502.572, 362.901, 52811.088 23/11/10,11:26:31,09,09,1, 11.9,1,1, 0.545, 10502.595, 362.886, 52811.103 23/11/10,11:26:31,10,09,1, 11.9,1,1, 0.545, 10502.561, 362.890, 52811.094 23/11/10,11:26:31,11,09,1, 11.9,1,1, 0.545, 10502.560, 362.890, 52811.102 23/11/10,11:26:31,12,09,1, 11.9,1,1, 0.545, 10502.555, 362.902, 52811.145 23/11/10,11:26:31,13,09,1, 11.9,1,1, 0.545, 10502.535, 362.885, 52811.153 23/11/10,11:26:31,14,09,1, 11.9,1,1, 0.545, 10502.548, 362.906, 52811.113 23/11/10,11:26:31,15,09,1, 11.9,1,1, 0.545, 10502.514, 362.909, 52811.104 23/11/10,11:26:31,16,09,1, 11.9,1,1, 0.545, 10502.509, 362.902, 52811.140 23/11/10,11:26:31,17,09,1, 11.9,1,1, 0.545, 10502.497, 362.902, 52811.128 23/11/10,11:26:31,18,09,1, 11.9,1,1, 0.545, 10502.503, 362.907, 52811.097 23/11/10,11:26:31,19,09,1, 11.9,1,1, 0.545, 10502.494, 362.874, 52811.112 23/11/10,11:26:32,00,09,1, 11.9,1,1, 0.548, 10502.493, 362.874, 52811.112 23/11/10,11:26:32,01,09,1, 11.9,1,1, 0.548, 10502.444, 362.910, 52811.125 23/11/10,11:26:32,02,09,1, 11.9,1,1, 0.548, 10502.449, 362.905, 52811.098 23/11/10,11:26:32,03,09,1, 11.9,1,1, 0.548, 10502.407, 362.894, 52811.115 23/11/10,11:26:32,04,09,1, 11.9,1,1, 0.548, 10502.420, 362.929, 52811.120 23/11/10,11:26:32,05,09,1, 11.9,1,1, 0.548, 10502.386, 362.883, 52811.072 23/11/10,11:26:32,06,09,1, 11.9,1,1, 0.548, 10502.376, 362.908, 52811.115 23/11/10,11:26:32,07,09,1, 11.9,1,1, 0.548, 10502.376, 362.891, 52811.126 23/11/10,11:26:32,08,09,1, 11.9,1,1, 0.548, 10502.362, 362.892, 52811.131 23/11/10,11:26:32,09,09,1, 11.9,1,1, 0.548, 10502.320, 362.912, 52811.117 23/11/10,11:26:32,10,09,1, 11.9,1,1, 0.548, 10502.354, 362.918, 52811.123 23/11/10,11:26:32,11,09,1, 11.9,1,1, 0.548, 10502.323, 362.924, 52811.113 23/11/10,11:26:32,12,09,1, 11.9,1,1, 0.548, 10502.305, 362.905, 52811.116 23/11/10,11:26:32,13,09,1, 11.9,1,1, 0.548, 10502.306, 362.902, 52811.120 23/11/10,11:26:32,14,09,1, 11.9,1,1, 0.548, 10502.308, 362.903, 52811.141 23/11/10,11:26:32,15,09,1, 11.9,1,1, 0.548, 10502.294, 362.908, 52811.149 23/11/10,11:26:32,16,09,1, 11.9,1,1, 0.548, 10502.281, 362.918, 52811.141 23/11/10,11:26:32,17,09,1, 11.9,1,1, 0.548, 10502.274, 362.937, 52811.148 23/11/10,11:26:32,18,09,1, 11.9,1,1, 0.548, 10502.269, 362.904, 52811.124 23/11/10,11:26:32,19,09,1, 11.9,1,1, 0.548, 10502.239, 362.897, 52811.114 23/11/10,11:26:33,00,09,1, 11.9,1,1, 0.545, 10502.235, 362.897, 52811.114 23/11/10,11:26:33,01,09,1, 11.9,1,1, 0.545, 10502.199, 362.895, 52811.083 23/11/10,11:26:33,02,09,1, 11.9,1,1, 0.545, 10502.189, 362.901, 52811.136 23/11/10,11:26:33,03,09,1, 11.9,1,1, 0.545, 10502.199, 362.910, 52811.110 23/11/10,11:26:33,04,09,1, 11.9,1,1, 0.545, 10502.170, 362.895, 52811.096 23/11/10,11:26:33,05,09,1, 11.9,1,1, 0.545, 10502.150, 362.893, 52811.152 23/11/10,11:26:33,06,09,1, 11.9,1,1, 0.545, 10502.145, 362.892, 52811.041 23/11/10,11:26:33,07,09,1, 11.9,1,1, 0.545, 10502.155, 362.879, 52811.121 23/11/10,11:26:33,08,09,1, 11.9,1,1, 0.545, 10502.133, 362.880, 52811.049 23/11/10,11:26:33,09,09,1, 11.9,1,1, 0.545, 10502.109, 362.899, 52811.103 23/11/10,11:26:33,10,09,1, 11.9,1,1, 0.545, 10502.100, 362.894, 52811.122 23/11/10,11:26:33,11,09,1, 11.9,1,1, 0.545, 10502.078, 362.852, 52811.098 23/11/10,11:26:33,12,09,1, 11.9,1,1, 0.545, 10502.059, 362.871, 52811.087 23/11/10,11:26:33,13,09,1, 11.9,1,1, 0.545, 10502.059, 362.881, 52811.112 23/11/10,11:26:33,14,09,1, 11.9,1,1, 0.545, 10502.039, 362.866, 52811.119 23/11/10,11:26:33,15,09,1, 11.9,1,1, 0.545, 10502.016, 362.872, 52811.134 23/11/10,11:26:33,16,09,1, 11.9,1,1, 0.545, 10502.013, 362.873, 52811.101 23/11/10,11:26:33,17,09,1, 11.9,1,1, 0.545, 10502.018, 362.862, 52811.111 23/11/10,11:26:33,18,09,1, 11.9,1,1, 0.545, 10501.991, 362.831, 52811.148 23/11/10,11:26:33,19,09,1, 11.9,1,1, 0.545, 10501.961, 362.866, 52811.191 23/11/10,11:26:34,00,09,1, 11.9,1,1, 0.548, 10501.959, 362.866, 52811.191 23/11/10,11:26:34,01,09,1, 11.9,1,1, 0.548, 10501.927, 362.848, 52811.141 23/11/10,11:26:34,02,09,1, 11.9,1,1, 0.548, 10501.909, 362.861, 52811.121 23/11/10,11:26:34,03,09,1, 11.9,1,1, 0.548, 10501.884, 362.839, 52811.101 23/11/10,11:26:34,04,09,1, 11.9,1,1, 0.548, 10501.887, 362.841, 52811.128 23/11/10,11:26:34,05,09,1, 11.9,1,1, 0.548, 10501.889, 362.847, 52811.087 23/11/10,11:26:34,06,09,1, 11.9,1,1, 0.548, 10501.858, 362.824, 52811.109 23/11/10,11:26:34,07,09,1, 11.9,1,1, 0.548, 10501.861, 362.835, 52811.101 23/11/10,11:26:34,08,09,1, 11.9,1,1, 0.548, 10501.851, 362.822, 52811.101 23/11/10,11:26:34,09,09,1, 11.9,1,1, 0.548, 10501.831, 362.828, 52811.103 23/11/10,11:26:34,10,09,1, 11.9,1,1, 0.548, 10501.809, 362.834, 52811.087 23/11/10,11:26:34,11,09,1, 11.9,1,1, 0.548, 10501.799, 362.823, 52811.054 23/11/10,11:26:34,12,09,1, 11.9,1,1, 0.548, 10501.784, 362.818, 52811.067 23/11/10,11:26:34,13,09,1, 11.9,1,1, 0.548, 10501.756, 362.832, 52811.121 23/11/10,11:26:34,14,09,1, 11.9,1,1, 0.548, 10501.734, 362.811, 52811.051 23/11/10,11:26:34,15,09,1, 11.9,1,1, 0.548, 10501.720, 362.833, 52811.076 23/11/10,11:26:34,16,09,1, 11.9,1,1, 0.548, 10501.726, 362.817, 52811.114 23/11/10,11:26:34,17,09,1, 11.9,1,1, 0.548, 10501.719, 362.794, 52811.070 23/11/10,11:26:34,18,09,1, 11.9,1,1, 0.548, 10501.670, 362.795, 52811.061 23/11/10,11:26:34,19,09,1, 11.9,1,1, 0.548, 10501.686, 362.787, 52811.085 23/11/10,11:26:35,00,08,1, 11.9,1,1, 0.545, 10501.684, 362.787, 52811.085 23/11/10,11:26:35,01,08,1, 11.9,1,1, 0.545, 10501.642, 362.785, 52811.084 23/11/10,11:26:35,02,08,1, 11.9,1,1, 0.545, 10501.629, 362.777, 52811.099 23/11/10,11:26:35,03,08,1, 11.9,1,1, 0.545, 10501.611, 362.766, 52811.092 23/11/10,11:26:35,04,08,1, 11.9,1,1, 0.545, 10501.584, 362.796, 52811.271 23/11/10,11:26:35,05,08,1, 11.9,1,1, 0.545, 10501.596, 362.770, 52811.089 23/11/10,11:26:35,06,08,1, 11.9,1,1, 0.545, 10501.585, 362.748, 52811.073 23/11/10,11:26:35,07,08,1, 11.9,1,1, 0.545, 10501.551, 362.732, 52811.129 23/11/10,11:26:35,08,08,1, 11.9,1,1, 0.545, 10501.527, 362.769, 52811.102 23/11/10,11:26:35,09,08,1, 11.9,1,1, 0.545, 10501.538, 362.755, 52811.083 23/11/10,11:26:35,10,08,1, 11.9,1,1, 0.545, 10501.526, 362.764, 52811.018 23/11/10,11:26:35,11,08,1, 11.9,1,1, 0.545, 10501.536, 362.759, 52811.034 23/11/10,11:26:35,12,08,1, 11.9,1,1, 0.545, 10501.504, 362.744, 52811.050 23/11/10,11:26:35,13,08,1, 11.9,1,1, 0.545, 10501.471, 362.740, 52811.044 23/11/10,11:26:35,14,08,1, 11.9,1,1, 0.545, 10501.466, 362.741, 52811.022 23/11/10,11:26:35,15,08,1, 11.9,1,1, 0.545, 10501.459, 362.734, 52811.054 23/11/10,11:26:35,16,08,1, 11.9,1,1, 0.545, 10501.466, 362.729, 52811.058 23/11/10,11:26:35,17,08,1, 11.9,1,1, 0.545, 10501.437, 362.728, 52811.050 23/11/10,11:26:35,18,08,1, 11.9,1,1, 0.545, 10501.433, 362.719, 52811.047 23/11/10,11:26:35,19,08,1, 11.9,1,1, 0.545, 10501.417, 362.727, 52811.018 23/11/10,11:26:36,00,09,1, 11.9,1,1, 0.541, 10501.417, 362.727, 52811.018 23/11/10,11:26:36,01,09,1, 11.9,1,1, 0.541, 10501.377, 362.718, 52811.017 23/11/10,11:26:36,02,09,1, 11.9,1,1, 0.541, 10501.346, 362.705, 52811.051 23/11/10,11:26:36,03,09,1, 11.9,1,1, 0.541, 10501.356, 362.704, 52811.078 23/11/10,11:26:36,04,09,1, 11.9,1,1, 0.541, 10501.336, 362.697, 52811.072 23/11/10,11:26:36,05,09,1, 11.9,1,1, 0.541, 10501.311, 362.688, 52811.019 23/11/10,11:26:36,06,09,1, 11.9,1,1, 0.541, 10501.290, 362.678, 52811.018 23/11/10,11:26:36,07,09,1, 11.9,1,1, 0.541, 10501.277, 362.705, 52811.009 23/11/10,11:26:36,08,09,1, 11.9,1,1, 0.541, 10501.268, 362.688, 52810.989 23/11/10,11:26:36,09,09,1, 11.9,1,1, 0.541, 10501.246, 362.661, 52810.976 23/11/10,11:26:36,10,09,1, 11.9,1,1, 0.541, 10501.225, 362.649, 52810.982 23/11/10,11:26:36,11,09,1, 11.9,1,1, 0.541, 10501.237, 362.649, 52810.998 23/11/10,11:26:36,12,09,1, 11.9,1,1, 0.541, 10501.202, 362.644, 52810.981 23/11/10,11:26:36,13,09,1, 11.9,1,1, 0.541, 10501.183, 362.627, 52810.971 23/11/10,11:26:36,14,09,1, 11.9,1,1, 0.541, 10501.178, 362.620, 52811.012 23/11/10,11:26:36,15,09,1, 11.9,1,1, 0.541, 10501.150, 362.619, 52810.989 23/11/10,11:26:36,16,09,1, 11.9,1,1, 0.541, 10501.151, 362.623, 52810.894 23/11/10,11:26:36,17,09,1, 11.9,1,1, 0.541, 10501.112, 362.588, 52811.045 23/11/10,11:26:36,18,09,1, 11.9,1,1, 0.541, 10501.094, 362.624, 52811.029 23/11/10,11:26:36,19,09,1, 11.9,1,1, 0.541, 10501.123, 362.616, 52811.005 23/11/10,11:26:37,00,09,1, 11.8,1,1, 0.547, 10501.117, 362.616, 52811.005 23/11/10,11:26:37,01,09,1, 11.8,1,1, 0.547, 10501.086, 362.608, 52810.959 23/11/10,11:26:37,02,09,1, 11.8,1,1, 0.547, 10501.066, 362.598, 52811.006 23/11/10,11:26:37,03,09,1, 11.8,1,1, 0.547, 10501.045, 362.595, 52811.001 23/11/10,11:26:37,04,09,1, 11.8,1,1, 0.547, 10501.027, 362.574, 52810.961 23/11/10,11:26:37,05,09,1, 11.8,1,1, 0.547, 10501.040, 362.577, 52810.974 23/11/10,11:26:37,06,09,1, 11.8,1,1, 0.547, 10501.029, 362.553, 52810.980 23/11/10,11:26:37,07,09,1, 11.8,1,1, 0.547, 10501.026, 362.534, 52810.959 23/11/10,11:26:37,08,09,1, 11.8,1,1, 0.547, 10500.993, 362.556, 52810.964 23/11/10,11:26:37,09,09,1, 11.8,1,1, 0.547, 10500.971, 362.533, 52810.971 23/11/10,11:26:37,10,09,1, 11.8,1,1, 0.547, 10500.945, 362.520, 52810.951 23/11/10,11:26:37,11,09,1, 11.8,1,1, 0.547, 10500.937, 362.527, 52811.005 23/11/10,11:26:37,12,09,1, 11.8,1,1, 0.547, 10500.929, 362.527, 52810.981 23/11/10,11:26:37,13,09,1, 11.8,1,1, 0.547, 10500.907, 362.541, 52810.974 23/11/10,11:26:37,14,09,1, 11.8,1,1, 0.547, 10500.902, 362.518, 52810.973 23/11/10,11:26:37,15,09,1, 11.8,1,1, 0.547, 10500.905, 362.493, 52810.931 23/11/10,11:26:37,16,09,1, 11.8,1,1, 0.547, 10500.872, 362.482, 52810.946 23/11/10,11:26:37,17,09,1, 11.8,1,1, 0.547, 10500.862, 362.475, 52810.930 23/11/10,11:26:37,18,09,1, 11.8,1,1, 0.547, 10500.859, 362.463, 52810.966 23/11/10,11:26:37,19,09,1, 11.8,1,1, 0.547, 10500.853, 362.444, 52810.946 23/11/10,11:26:38,00,09,1, 11.9,1,1, 0.547, 10500.849, 362.444, 52810.946 23/11/10,11:26:38,01,09,1, 11.9,1,1, 0.547, 10500.811, 362.470, 52810.920 23/11/10,11:26:38,02,09,1, 11.9,1,1, 0.547, 10500.775, 362.428, 52810.917 23/11/10,11:26:38,03,09,1, 11.9,1,1, 0.547, 10500.784, 362.404, 52810.905 23/11/10,11:26:38,04,09,1, 11.9,1,1, 0.547, 10500.767, 362.412, 52810.939 23/11/10,11:26:38,05,09,1, 11.9,1,1, 0.547, 10500.773, 362.415, 52810.920 23/11/10,11:26:38,06,09,1, 11.9,1,1, 0.547, 10500.767, 362.420, 52810.902 23/11/10,11:26:38,07,09,1, 11.9,1,1, 0.547, 10500.733, 362.409, 52810.936 23/11/10,11:26:38,08,09,1, 11.9,1,1, 0.547, 10500.715, 362.392, 52810.937 23/11/10,11:26:38,09,09,1, 11.9,1,1, 0.547, 10500.715, 362.386, 52810.890 23/11/10,11:26:38,10,09,1, 11.9,1,1, 0.547, 10500.709, 362.364, 52810.890 23/11/10,11:26:38,11,09,1, 11.9,1,1, 0.547, 10500.691, 362.361, 52810.931 23/11/10,11:26:38,12,09,1, 11.9,1,1, 0.547, 10500.654, 362.344, 52810.903 23/11/10,11:26:38,13,09,1, 11.9,1,1, 0.547, 10500.667, 362.342, 52810.909 23/11/10,11:26:38,14,09,1, 11.9,1,1, 0.547, 10500.645, 362.339, 52810.891 23/11/10,11:26:38,15,09,1, 11.9,1,1, 0.547, 10500.636, 362.326, 52810.909 23/11/10,11:26:38,16,09,1, 11.9,1,1, 0.547, 10500.620, 362.315, 52810.900 23/11/10,11:26:38,17,09,1, 11.9,1,1, 0.547, 10500.620, 362.315, 52810.904 23/11/10,11:26:38,18,09,1, 11.9,1,1, 0.547, 10500.558, 362.333, 52810.975 23/11/10,11:26:38,19,09,1, 11.9,1,1, 0.547, 10500.599, 362.293, 52810.866 23/11/10,11:26:39,00,09,1, 11.9,1,1, 0.546, 10500.591, 362.293, 52810.866 23/11/10,11:26:39,01,09,1, 11.9,1,1, 0.546, 10500.540, 362.275, 52810.892 23/11/10,11:26:39,02,09,1, 11.9,1,1, 0.546, 10500.547, 362.289, 52810.890 23/11/10,11:26:39,03,09,1, 11.9,1,1, 0.546, 10500.526, 362.275, 52810.888 23/11/10,11:26:39,04,09,1, 11.9,1,1, 0.546, 10500.506, 362.251, 52810.913 23/11/10,11:26:39,05,09,1, 11.9,1,1, 0.546, 10500.504, 362.238, 52810.876 23/11/10,11:26:39,06,09,1, 11.9,1,1, 0.546, 10500.487, 362.248, 52810.879 23/11/10,11:26:39,07,09,1, 11.9,1,1, 0.546, 10500.439, 362.250, 52810.871 23/11/10,11:26:39,08,09,1, 11.9,1,1, 0.546, 10500.436, 362.232, 52810.844 23/11/10,11:26:39,09,09,1, 11.9,1,1, 0.546, 10500.411, 362.241, 52810.886 23/11/10,11:26:39,10,09,1, 11.9,1,1, 0.546, 10500.437, 362.216, 52810.881 23/11/10,11:26:39,11,09,1, 11.9,1,1, 0.546, 10500.411, 362.229, 52810.887 23/11/10,11:26:39,12,09,1, 11.9,1,1, 0.546, 10500.368, 362.226, 52810.871 23/11/10,11:26:39,13,09,1, 11.9,1,1, 0.546, 10500.349, 362.186, 52810.704 23/11/10,11:26:39,14,09,1, 11.9,1,1, 0.546, 10500.352, 362.194, 52810.962 23/11/10,11:26:39,15,09,1, 11.9,1,1, 0.546, 10500.334, 362.170, 52810.920 23/11/10,11:26:39,16,09,1, 11.9,1,1, 0.546, 10500.343, 362.201, 52810.876 23/11/10,11:26:39,17,09,1, 11.9,1,1, 0.546, 10500.293, 362.190, 52810.922 23/11/10,11:26:39,18,09,1, 11.9,1,1, 0.546, 10500.291, 362.184, 52810.885 23/11/10,11:26:39,19,09,1, 11.9,1,1, 0.546, 10500.283, 362.178, 52810.862 23/11/10,11:26:40,00,09,1, 11.9,1,1, 0.550, 10500.282, 362.178, 52810.862 23/11/10,11:26:40,01,09,1, 11.9,1,1, 0.550, 10500.273, 362.172, 52810.874 23/11/10,11:26:40,02,09,1, 11.9,1,1, 0.550, 10500.230, 362.151, 52810.857 23/11/10,11:26:40,03,09,1, 11.9,1,1, 0.550, 10500.208, 362.125, 52810.864 23/11/10,11:26:40,04,09,1, 11.9,1,1, 0.550, 10500.206, 362.115, 52810.828 23/11/10,11:26:40,05,09,1, 11.9,1,1, 0.550, 10500.168, 362.102, 52810.821 23/11/10,11:26:40,06,09,1, 11.9,1,1, 0.550, 10500.154, 362.104, 52810.852 23/11/10,11:26:40,07,09,1, 11.9,1,1, 0.550, 10500.168, 362.095, 52810.836 23/11/10,11:26:40,08,09,1, 11.9,1,1, 0.550, 10500.131, 362.080, 52810.601 23/11/10,11:26:40,09,09,1, 11.9,1,1, 0.550, 10500.115, 362.109, 52810.902 23/11/10,11:26:40,10,09,1, 11.9,1,1, 0.550, 10500.113, 362.070, 52810.858 23/11/10,11:26:40,11,09,1, 11.9,1,1, 0.550, 10500.125, 362.081, 52810.850 23/11/10,11:26:40,12,09,1, 11.9,1,1, 0.550, 10500.078, 362.060, 52810.832 23/11/10,11:26:40,13,09,1, 11.9,1,1, 0.550, 10500.084, 362.063, 52810.815 23/11/10,11:26:40,14,09,1, 11.9,1,1, 0.550, 10500.072, 362.055, 52810.840 23/11/10,11:26:40,15,09,1, 11.9,1,1, 0.550, 10500.060, 362.036, 52810.800 23/11/10,11:26:40,16,09,1, 11.9,1,1, 0.550, 10500.024, 362.025, 52810.824 23/11/10,11:26:40,17,09,1, 11.9,1,1, 0.550, 10500.040, 362.023, 52810.780 23/11/10,11:26:40,18,09,1, 11.9,1,1, 0.550, 10500.013, 361.994, 52810.794 23/11/10,11:26:40,19,09,1, 11.9,1,1, 0.550, 10499.990, 361.985, 52810.799 23/11/10,11:26:41,00,08,1, 11.9,1,1, 0.546, 10499.982, 361.985, 52810.799 23/11/10,11:26:41,01,08,1, 11.9,1,1, 0.546, 10499.990, 361.973, 52810.858 23/11/10,11:26:41,02,08,1, 11.9,1,1, 0.546, 10499.977, 361.955, 52810.783 23/11/10,11:26:41,03,08,1, 11.9,1,1, 0.546, 10499.989, 361.942, 52810.821 23/11/10,11:26:41,04,08,1, 11.9,1,1, 0.546, 10499.960, 361.965, 52810.815 23/11/10,11:26:41,05,08,1, 11.9,1,1, 0.546, 10499.945, 361.947, 52810.770 23/11/10,11:26:41,06,08,1, 11.9,1,1, 0.546, 10499.960, 361.947, 52810.810 23/11/10,11:26:41,07,08,1, 11.9,1,1, 0.546, 10499.930, 361.927, 52810.787 23/11/10,11:26:41,08,08,1, 11.9,1,1, 0.546, 10499.919, 361.909, 52810.748 23/11/10,11:26:41,09,08,1, 11.9,1,1, 0.546, 10499.909, 361.921, 52810.802 23/11/10,11:26:41,10,08,1, 11.9,1,1, 0.546, 10499.883, 361.899, 52810.784 23/11/10,11:26:41,11,08,1, 11.9,1,1, 0.546, 10499.885, 361.904, 52810.738 23/11/10,11:26:41,12,08,1, 11.9,1,1, 0.546, 10499.871, 361.869, 52810.726 23/11/10,11:26:41,13,08,1, 11.9,1,1, 0.546, 10499.856, 361.904, 52810.757 23/11/10,11:26:41,14,08,1, 11.9,1,1, 0.546, 10499.867, 361.860, 52810.744 23/11/10,11:26:41,15,08,1, 11.9,1,1, 0.546, 10499.847, 361.834, 52810.750 23/11/10,11:26:41,16,08,1, 11.9,1,1, 0.546, 10499.837, 361.876, 52810.760 23/11/10,11:26:41,17,08,1, 11.9,1,1, 0.546, 10499.832, 361.806, 52810.766 23/11/10,11:26:41,18,08,1, 11.9,1,1, 0.546, 10499.806, 361.803, 52810.727 23/11/10,11:26:41,19,08,1, 11.9,1,1, 0.546, 10499.791, 361.796, 52810.719 23/11/10,11:26:42,00,09,1, 11.9,1,1, 0.549, 10499.790, 361.796, 52810.719 23/11/10,11:26:42,01,09,1, 11.9,1,1, 0.549, 10499.779, 361.787, 52810.709 23/11/10,11:26:42,02,09,1, 11.9,1,1, 0.549, 10499.764, 361.783, 52810.720 23/11/10,11:26:42,03,09,1, 11.9,1,1, 0.549, 10499.748, 361.764, 52810.718 23/11/10,11:26:42,04,09,1, 11.9,1,1, 0.549, 10499.746, 361.743, 52810.719 23/11/10,11:26:42,05,09,1, 11.9,1,1, 0.549, 10499.732, 361.699, 52810.722 23/11/10,11:26:42,06,09,1, 11.9,1,1, 0.549, 10499.703, 361.713, 52810.705 23/11/10,11:26:42,07,09,1, 11.9,1,1, 0.549, 10499.679, 361.686, 52810.676 23/11/10,11:26:42,08,09,1, 11.9,1,1, 0.549, 10499.673, 361.716, 52810.675 23/11/10,11:26:42,09,09,1, 11.9,1,1, 0.549, 10499.659, 361.702, 52810.685 23/11/10,11:26:42,10,09,1, 11.9,1,1, 0.549, 10499.651, 361.675, 52810.647 23/11/10,11:26:42,11,09,1, 11.9,1,1, 0.549, 10499.637, 361.665, 52810.662 23/11/10,11:26:42,12,09,1, 11.9,1,1, 0.549, 10499.635, 361.675, 52810.705 23/11/10,11:26:42,13,09,1, 11.9,1,1, 0.549, 10499.635, 361.652, 52810.664 23/11/10,11:26:42,14,09,1, 11.9,1,1, 0.549, 10499.617, 361.651, 52810.684 23/11/10,11:26:42,15,09,1, 11.9,1,1, 0.549, 10499.570, 361.649, 52810.655 23/11/10,11:26:42,16,09,1, 11.9,1,1, 0.549, 10499.556, 361.617, 52810.650 23/11/10,11:26:42,17,09,1, 11.9,1,1, 0.549, 10499.538, 361.629, 52810.668 23/11/10,11:26:42,18,09,1, 11.9,1,1, 0.549, 10499.532, 361.619, 52810.685 23/11/10,11:26:42,19,09,1, 11.9,1,1, 0.549, 10499.545, 361.600, 52810.676 23/11/10,11:26:43,00,08,1, 11.9,1,1, 0.546, 10499.539, 361.600, 52810.676 23/11/10,11:26:43,01,08,1, 11.9,1,1, 0.546, 10499.475, 361.595, 52810.640 23/11/10,11:26:43,02,08,1, 11.9,1,1, 0.546, 10499.494, 361.581, 52810.634 23/11/10,11:26:43,03,08,1, 11.9,1,1, 0.546, 10499.471, 361.582, 52810.607 23/11/10,11:26:43,04,08,1, 11.9,1,1, 0.546, 10499.453, 361.551, 52810.638 23/11/10,11:26:43,05,08,1, 11.9,1,1, 0.546, 10499.455, 361.562, 52810.638 23/11/10,11:26:43,06,08,1, 11.9,1,1, 0.546, 10499.418, 361.549, 52810.663 23/11/10,11:26:43,07,08,1, 11.9,1,1, 0.546, 10499.389, 361.559, 52810.660 23/11/10,11:26:43,08,08,1, 11.9,1,1, 0.546, 10499.406, 361.515, 52810.679 23/11/10,11:26:43,09,08,1, 11.9,1,1, 0.546, 10499.374, 361.515, 52810.608 23/11/10,11:26:43,10,08,1, 11.9,1,1, 0.546, 10499.390, 361.536, 52810.661 23/11/10,11:26:43,11,08,1, 11.9,1,1, 0.546, 10499.375, 361.519, 52810.933 23/11/10,11:26:43,12,08,1, 11.9,1,1, 0.546, 10499.398, 361.475, 52810.659 23/11/10,11:26:43,13,08,1, 11.9,1,1, 0.546, 10499.360, 361.463, 52810.623 23/11/10,11:26:43,14,08,1, 11.9,1,1, 0.546, 10499.349, 361.474, 52810.606 23/11/10,11:26:43,15,08,1, 11.9,1,1, 0.546, 10499.330, 361.474, 52810.615 23/11/10,11:26:43,16,08,1, 11.9,1,1, 0.546, 10499.327, 361.463, 52810.600 23/11/10,11:26:43,17,08,1, 11.9,1,1, 0.546, 10499.318, 361.452, 52810.620 23/11/10,11:26:43,18,08,1, 11.9,1,1, 0.546, 10499.301, 361.435, 52810.594 23/11/10,11:26:43,19,08,1, 11.9,1,1, 0.546, 10499.274, 361.436, 52810.598 23/11/10,11:26:44,00,09,1, 11.9,1,1, 0.544, 10499.272, 361.436, 52810.598 23/11/10,11:26:44,01,09,1, 11.9,1,1, 0.544, 10499.275, 361.398, 52810.565 23/11/10,11:26:44,02,09,1, 11.9,1,1, 0.544, 10499.260, 361.387, 52810.599 23/11/10,11:26:44,03,09,1, 11.9,1,1, 0.544, 10499.256, 361.403, 52810.581 23/11/10,11:26:44,04,09,1, 11.9,1,1, 0.544, 10499.245, 361.395, 52810.582 23/11/10,11:26:44,05,09,1, 11.9,1,1, 0.544, 10499.236, 361.349, 52810.602 23/11/10,11:26:44,06,09,1, 11.9,1,1, 0.544, 10499.242, 361.348, 52810.594 23/11/10,11:26:44,07,09,1, 11.9,1,1, 0.544, 10499.214, 361.337, 52810.581 23/11/10,11:26:44,08,09,1, 11.9,1,1, 0.544, 10499.197, 361.325, 52810.550 23/11/10,11:26:44,09,09,1, 11.9,1,1, 0.544, 10499.160, 361.339, 52810.564 23/11/10,11:26:44,10,09,1, 11.9,1,1, 0.544, 10499.152, 361.335, 52810.586 23/11/10,11:26:44,11,09,1, 11.9,1,1, 0.544, 10499.164, 361.351, 52810.584 23/11/10,11:26:44,12,09,1, 11.9,1,1, 0.544, 10499.174, 361.310, 52810.561 23/11/10,11:26:44,13,09,1, 11.9,1,1, 0.544, 10499.141, 361.332, 52810.585 23/11/10,11:26:44,14,09,1, 11.9,1,1, 0.544, 10499.126, 361.305, 52810.563 23/11/10,11:26:44,15,09,1, 11.9,1,1, 0.544, 10499.121, 361.314, 52810.568 23/11/10,11:26:44,16,09,1, 11.9,1,1, 0.544, 10499.108, 361.299, 52810.595 23/11/10,11:26:44,17,09,1, 11.9,1,1, 0.544, 10499.095, 361.299, 52810.560 23/11/10,11:26:44,18,09,1, 11.9,1,1, 0.544, 10499.099, 361.273, 52810.573 23/11/10,11:26:44,19,09,1, 11.9,1,1, 0.544, 10499.077, 361.272, 52810.544 23/11/10,11:26:45,00,09,1, 12.0,1,1, 0.549, 10499.072, 361.272, 52810.544 23/11/10,11:26:45,01,09,1, 12.0,1,1, 0.549, 10499.039, 361.243, 52810.560 23/11/10,11:26:45,02,09,1, 12.0,1,1, 0.549, 10499.040, 361.254, 52810.545 23/11/10,11:26:45,03,09,1, 12.0,1,1, 0.549, 10499.044, 361.200, 52810.582 23/11/10,11:26:45,04,09,1, 12.0,1,1, 0.549, 10499.042, 361.201, 52810.552 23/11/10,11:26:45,05,09,1, 12.0,1,1, 0.549, 10499.032, 361.200, 52810.536 23/11/10,11:26:45,06,09,1, 12.0,1,1, 0.549, 10499.011, 361.195, 52810.519 23/11/10,11:26:45,07,09,1, 12.0,1,1, 0.549, 10498.995, 361.172, 52810.549 23/11/10,11:26:45,08,09,1, 12.0,1,1, 0.549, 10498.983, 361.166, 52810.494 23/11/10,11:26:45,09,09,1, 12.0,1,1, 0.549, 10498.989, 361.167, 52810.539 23/11/10,11:26:45,10,09,1, 12.0,1,1, 0.549, 10498.957, 361.157, 52810.521 23/11/10,11:26:45,11,09,1, 12.0,1,1, 0.549, 10498.969, 361.150, 52810.538 23/11/10,11:26:45,12,09,1, 12.0,1,1, 0.549, 10498.920, 361.126, 52810.509 23/11/10,11:26:45,13,09,1, 12.0,1,1, 0.549, 10498.947, 361.112, 52810.529 23/11/10,11:26:45,14,09,1, 12.0,1,1, 0.549, 10498.918, 361.098, 52810.484 23/11/10,11:26:45,15,09,1, 12.0,1,1, 0.549, 10498.911, 361.093, 52810.503 23/11/10,11:26:45,16,09,1, 12.0,1,1, 0.549, 10498.889, 361.120, 52810.499 23/11/10,11:26:45,17,09,1, 12.0,1,1, 0.549, 10498.877, 361.092, 52810.506 23/11/10,11:26:45,18,09,1, 12.0,1,1, 0.549, 10498.874, 361.067, 52810.472 23/11/10,11:26:45,19,09,1, 12.0,1,1, 0.549, 10498.857, 361.075, 52810.499 23/11/10,11:26:46,00,08,1, 11.9,1,1, 0.548, 10498.855, 361.075, 52810.499 23/11/10,11:26:46,01,08,1, 11.9,1,1, 0.548, 10498.858, 361.048, 52810.504 23/11/10,11:26:46,02,08,1, 11.9,1,1, 0.548, 10498.830, 361.026, 52810.465 23/11/10,11:26:46,03,08,1, 11.9,1,1, 0.548, 10498.838, 361.049, 52810.481 23/11/10,11:26:46,04,08,1, 11.9,1,1, 0.548, 10498.829, 361.023, 52810.485 23/11/10,11:26:46,05,08,1, 11.9,1,1, 0.548, 10498.797, 361.012, 52810.469 23/11/10,11:26:46,06,08,1, 11.9,1,1, 0.548, 10498.779, 361.008, 52810.496 23/11/10,11:26:46,07,08,1, 11.9,1,1, 0.548, 10498.770, 361.012, 52810.456 23/11/10,11:26:46,08,08,1, 11.9,1,1, 0.548, 10498.790, 360.978, 52810.435 23/11/10,11:26:46,09,08,1, 11.9,1,1, 0.548, 10498.767, 360.986, 52810.446 23/11/10,11:26:46,10,08,1, 11.9,1,1, 0.548, 10498.767, 360.946, 52810.441 23/11/10,11:26:46,11,08,1, 11.9,1,1, 0.548, 10498.714, 360.962, 52810.439 23/11/10,11:26:46,12,08,1, 11.9,1,1, 0.548, 10498.750, 360.947, 52810.450 23/11/10,11:26:46,13,08,1, 11.9,1,1, 0.548, 10498.718, 360.946, 52810.518 23/11/10,11:26:46,14,08,1, 11.9,1,1, 0.548, 10498.743, 360.939, 52810.425 23/11/10,11:26:46,15,08,1, 11.9,1,1, 0.548, 10498.706, 360.933, 52810.444 23/11/10,11:26:46,16,08,1, 11.9,1,1, 0.548, 10498.696, 360.926, 52810.407 23/11/10,11:26:46,17,08,1, 11.9,1,1, 0.548, 10498.689, 360.918, 52810.439 23/11/10,11:26:46,18,08,1, 11.9,1,1, 0.548, 10498.677, 360.909, 52810.425 23/11/10,11:26:46,19,08,1, 11.9,1,1, 0.548, 10498.660, 360.921, 52810.430 23/11/10,11:26:47,00,09,1, 11.8,1,1, 0.546, 10498.655, 360.921, 52810.430 23/11/10,11:26:47,01,09,1, 11.8,1,1, 0.546, 10498.626, 360.870, 52810.422 23/11/10,11:26:47,02,09,1, 11.8,1,1, 0.546, 10498.627, 360.866, 52810.412 23/11/10,11:26:47,03,09,1, 11.8,1,1, 0.546, 10498.626, 360.878, 52810.431 23/11/10,11:26:47,04,09,1, 11.8,1,1, 0.546, 10498.605, 360.867, 52810.404 23/11/10,11:26:47,05,09,1, 11.8,1,1, 0.546, 10498.608, 360.848, 52810.418 23/11/10,11:26:47,06,09,1, 11.8,1,1, 0.546, 10498.611, 360.827, 52810.424 23/11/10,11:26:47,07,09,1, 11.8,1,1, 0.546, 10498.581, 360.822, 52810.406 23/11/10,11:26:47,08,09,1, 11.8,1,1, 0.546, 10498.570, 360.829, 52810.424 23/11/10,11:26:47,09,09,1, 11.8,1,1, 0.546, 10498.527, 360.823, 52810.388 23/11/10,11:26:47,10,09,1, 11.8,1,1, 0.546, 10498.495, 360.800, 52810.393 23/11/10,11:26:47,11,09,1, 11.8,1,1, 0.546, 10498.505, 360.783, 52810.393 23/11/10,11:26:47,12,09,1, 11.8,1,1, 0.546, 10498.503, 360.779, 52810.383 23/11/10,11:26:47,13,09,1, 11.8,1,1, 0.546, 10498.478, 360.775, 52810.368 23/11/10,11:26:47,14,09,1, 11.8,1,1, 0.546, 10498.482, 360.753, 52810.435 23/11/10,11:26:47,15,09,1, 11.8,1,1, 0.546, 10498.496, 360.746, 52810.381 23/11/10,11:26:47,16,09,1, 11.8,1,1, 0.546, 10498.459, 360.754, 52810.367 23/11/10,11:26:47,17,09,1, 11.8,1,1, 0.546, 10498.477, 360.768, 52810.370 23/11/10,11:26:47,18,09,1, 11.8,1,1, 0.546, 10498.464, 360.737, 52810.356 23/11/10,11:26:47,19,09,1, 11.8,1,1, 0.546, 10498.474, 360.731, 52810.335 23/11/10,11:26:48,00,08,1, 11.9,1,1, 0.547, 10498.471, 360.731, 52810.335 23/11/10,11:26:48,01,08,1, 11.9,1,1, 0.547, 10498.439, 360.749, 52810.352 23/11/10,11:26:48,02,08,1, 11.9,1,1, 0.547, 10498.404, 360.717, 52810.355 23/11/10,11:26:48,03,08,1, 11.9,1,1, 0.547, 10498.406, 360.695, 52810.355 23/11/10,11:26:48,04,08,1, 11.9,1,1, 0.547, 10498.374, 360.683, 52810.355 23/11/10,11:26:48,05,08,1, 11.9,1,1, 0.547, 10498.393, 360.703, 52810.392 23/11/10,11:26:48,06,08,1, 11.9,1,1, 0.547, 10498.401, 360.697, 52810.317 23/11/10,11:26:48,07,08,1, 11.9,1,1, 0.547, 10498.362, 360.661, 52810.344 23/11/10,11:26:48,08,08,1, 11.9,1,1, 0.547, 10498.358, 360.664, 52810.340 23/11/10,11:26:48,09,08,1, 11.9,1,1, 0.547, 10498.353, 360.654, 52810.325 23/11/10,11:26:48,10,08,1, 11.9,1,1, 0.547, 10498.324, 360.653, 52810.313 23/11/10,11:26:48,11,08,1, 11.9,1,1, 0.547, 10498.313, 360.626, 52810.319 23/11/10,11:26:48,12,08,1, 11.9,1,1, 0.547, 10498.308, 360.627, 52810.345 23/11/10,11:26:48,13,08,1, 11.9,1,1, 0.547, 10498.308, 360.625, 52810.355 23/11/10,11:26:48,14,08,1, 11.9,1,1, 0.547, 10498.306, 360.611, 52810.300 23/11/10,11:26:48,15,08,1, 11.9,1,1, 0.547, 10498.278, 360.630, 52810.279 23/11/10,11:26:48,16,08,1, 11.9,1,1, 0.547, 10498.297, 360.610, 52810.292 23/11/10,11:26:48,17,08,1, 11.9,1,1, 0.547, 10498.280, 360.586, 52810.343 23/11/10,11:26:48,18,08,1, 11.9,1,1, 0.547, 10498.265, 360.604, 52810.331 23/11/10,11:26:48,19,08,1, 11.9,1,1, 0.547, 10498.250, 360.565, 52810.357 23/11/10,11:26:49,00,08,1, 11.9,1,1, 0.547, 10498.246, 360.565, 52810.357 23/11/10,11:26:49,01,08,1, 11.9,1,1, 0.547, 10498.239, 360.537, 52810.287 23/11/10,11:26:49,02,08,1, 11.9,1,1, 0.547, 10498.250, 360.535, 52810.306 23/11/10,11:26:49,03,08,1, 11.9,1,1, 0.547, 10498.227, 360.534, 52810.275 23/11/10,11:26:49,04,08,1, 11.9,1,1, 0.547, 10498.230, 360.505, 52810.304 23/11/10,11:26:49,05,08,1, 11.9,1,1, 0.547, 10498.216, 360.507, 52810.410 23/11/10,11:26:49,06,08,1, 11.9,1,1, 0.547, 10498.193, 360.518, 52810.250 23/11/10,11:26:49,07,08,1, 11.9,1,1, 0.547, 10498.183, 360.511, 52810.283 23/11/10,11:26:49,08,08,1, 11.9,1,1, 0.547, 10498.191, 360.492, 52810.289 23/11/10,11:26:49,09,08,1, 11.9,1,1, 0.547, 10498.197, 360.470, 52810.284 23/11/10,11:26:49,10,08,1, 11.9,1,1, 0.547, 10498.181, 360.452, 52810.272 23/11/10,11:26:49,11,08,1, 11.9,1,1, 0.547, 10498.172, 360.464, 52810.296 23/11/10,11:26:49,12,08,1, 11.9,1,1, 0.547, 10498.172, 360.455, 52810.274 23/11/10,11:26:49,13,08,1, 11.9,1,1, 0.547, 10498.180, 360.423, 52810.180 23/11/10,11:26:49,14,08,1, 11.9,1,1, 0.547, 10498.149, 360.406, 52810.338 23/11/10,11:26:49,15,08,1, 11.9,1,1, 0.547, 10498.167, 360.426, 52810.282 23/11/10,11:26:49,16,08,1, 11.9,1,1, 0.547, 10498.160, 360.400, 52810.301 23/11/10,11:26:49,17,08,1, 11.9,1,1, 0.547, 10498.159, 360.412, 52810.330 23/11/10,11:26:49,18,08,1, 11.9,1,1, 0.547, 10498.139, 360.396, 52810.305 23/11/10,11:26:49,19,08,1, 11.9,1,1, 0.547, 10498.133, 360.404, 52810.314 23/11/10,11:26:50,00,09,1, 11.8,1,1, 0.547, 10498.129, 360.404, 52810.314 23/11/10,11:26:50,01,09,1, 11.8,1,1, 0.547, 10498.107, 360.359, 52810.280 23/11/10,11:26:50,02,09,1, 11.8,1,1, 0.547, 10498.130, 360.364, 52810.279 23/11/10,11:26:50,03,09,1, 11.8,1,1, 0.547, 10498.101, 360.366, 52810.239 23/11/10,11:26:50,04,09,1, 11.8,1,1, 0.547, 10498.073, 360.342, 52810.238 23/11/10,11:26:50,05,09,1, 11.8,1,1, 0.547, 10498.054, 360.341, 52810.266 23/11/10,11:26:50,06,09,1, 11.8,1,1, 0.547, 10498.079, 360.315, 52810.253 23/11/10,11:26:50,07,09,1, 11.8,1,1, 0.547, 10498.053, 360.321, 52810.238 23/11/10,11:26:50,08,09,1, 11.8,1,1, 0.547, 10498.039, 360.311, 52810.312 23/11/10,11:26:50,09,09,1, 11.8,1,1, 0.547, 10498.036, 360.331, 52810.264 23/11/10,11:26:50,10,09,1, 11.8,1,1, 0.547, 10498.037, 360.335, 52810.238 23/11/10,11:26:50,11,09,1, 11.8,1,1, 0.547, 10498.019, 360.295, 52810.298 23/11/10,11:26:50,12,09,1, 11.8,1,1, 0.547, 10498.033, 360.288, 52810.235 23/11/10,11:26:50,13,09,1, 11.8,1,1, 0.547, 10498.018, 360.276, 52810.242 23/11/10,11:26:50,14,09,1, 11.8,1,1, 0.547, 10498.011, 360.250, 52810.302 23/11/10,11:26:50,15,09,1, 11.8,1,1, 0.547, 10497.984, 360.268, 52810.258 23/11/10,11:26:50,16,09,1, 11.8,1,1, 0.547, 10497.975, 360.237, 52810.245 23/11/10,11:26:50,17,09,1, 11.8,1,1, 0.547, 10497.979, 360.243, 52810.258 23/11/10,11:26:50,18,09,1, 11.8,1,1, 0.547, 10497.948, 360.217, 52810.242 23/11/10,11:26:50,19,09,1, 11.8,1,1, 0.547, 10497.954, 360.242, 52810.220 23/11/10,11:26:51,00,08,1, 11.8,1,1, 0.550, 10497.954, 360.242, 52810.220 23/11/10,11:26:51,01,08,1, 11.8,1,1, 0.550, 10497.946, 360.201, 52810.231 23/11/10,11:26:51,02,08,1, 11.8,1,1, 0.550, 10497.922, 360.197, 52810.289 23/11/10,11:26:51,03,08,1, 11.8,1,1, 0.550, 10497.904, 360.192, 52810.236 23/11/10,11:26:51,04,08,1, 11.8,1,1, 0.550, 10497.903, 360.216, 52810.269 23/11/10,11:26:51,05,08,1, 11.8,1,1, 0.550, 10497.892, 360.183, 52810.260 23/11/10,11:26:51,06,08,1, 11.8,1,1, 0.550, 10497.881, 360.183, 52810.226 23/11/10,11:26:51,07,08,1, 11.8,1,1, 0.550, 10497.853, 360.161, 52810.202 23/11/10,11:26:51,08,08,1, 11.8,1,1, 0.550, 10497.862, 360.159, 52810.211 23/11/10,11:26:51,09,08,1, 11.8,1,1, 0.550, 10497.838, 360.146, 52810.194 23/11/10,11:26:51,10,08,1, 11.8,1,1, 0.550, 10497.839, 360.174, 52810.220 23/11/10,11:26:51,11,08,1, 11.8,1,1, 0.550, 10497.827, 360.159, 52810.195 23/11/10,11:26:51,12,08,1, 11.8,1,1, 0.550, 10497.831, 360.146, 52810.196 23/11/10,11:26:51,13,08,1, 11.8,1,1, 0.550, 10497.817, 360.149, 52810.190 23/11/10,11:26:51,14,08,1, 11.8,1,1, 0.550, 10497.813, 360.141, 52810.204 23/11/10,11:26:51,15,08,1, 11.8,1,1, 0.550, 10497.787, 360.120, 52810.189 23/11/10,11:26:51,16,08,1, 11.8,1,1, 0.550, 10497.801, 360.107, 52810.206 23/11/10,11:26:51,17,08,1, 11.8,1,1, 0.550, 10497.767, 360.117, 52810.189 23/11/10,11:26:51,18,08,1, 11.8,1,1, 0.550, 10497.789, 360.096, 52810.187 23/11/10,11:26:51,19,08,1, 11.8,1,1, 0.550, 10497.768, 360.093, 52810.223 23/11/10,11:26:52,00,09,1, 11.9,1,1, 0.544, 10497.762, 360.093, 52810.223 23/11/10,11:26:52,01,09,1, 11.9,1,1, 0.544, 10497.769, 360.073, 52810.152 23/11/10,11:26:52,02,09,1, 11.9,1,1, 0.544, 10497.742, 360.094, 52810.218 23/11/10,11:26:52,03,09,1, 11.9,1,1, 0.544, 10497.745, 360.065, 52810.166 23/11/10,11:26:52,04,09,1, 11.9,1,1, 0.544, 10497.740, 360.072, 52810.176 23/11/10,11:26:52,05,09,1, 11.9,1,1, 0.544, 10497.739, 360.058, 52810.177 23/11/10,11:26:52,06,09,1, 11.9,1,1, 0.544, 10497.704, 360.053, 52810.172 23/11/10,11:26:52,07,09,1, 11.9,1,1, 0.544, 10497.721, 360.061, 52810.201 23/11/10,11:26:52,08,09,1, 11.9,1,1, 0.544, 10497.719, 360.038, 52810.197 23/11/10,11:26:52,09,09,1, 11.9,1,1, 0.544, 10497.714, 360.031, 52810.196 23/11/10,11:26:52,10,09,1, 11.9,1,1, 0.544, 10497.719, 360.010, 52810.167 23/11/10,11:26:52,11,09,1, 11.9,1,1, 0.544, 10497.715, 360.006, 52810.155 23/11/10,11:26:52,12,09,1, 11.9,1,1, 0.544, 10497.731, 359.992, 52810.205 23/11/10,11:26:52,13,09,1, 11.9,1,1, 0.544, 10497.702, 359.981, 52810.182 23/11/10,11:26:52,14,09,1, 11.9,1,1, 0.544, 10497.683, 359.969, 52810.178 23/11/10,11:26:52,15,09,1, 11.9,1,1, 0.544, 10497.675, 359.973, 52810.171 23/11/10,11:26:52,16,09,1, 11.9,1,1, 0.544, 10497.682, 359.957, 52810.189 23/11/10,11:26:52,17,09,1, 11.9,1,1, 0.544, 10497.685, 359.954, 52810.119 23/11/10,11:26:52,18,09,1, 11.9,1,1, 0.544, 10497.678, 359.951, 52810.132 23/11/10,11:26:52,19,09,1, 11.9,1,1, 0.544, 10497.664, 359.929, 52810.152 23/11/10,11:26:53,00,09,1, 11.9,1,1, 0.547, 10497.662, 359.929, 52810.152 23/11/10,11:26:53,01,09,1, 11.9,1,1, 0.547, 10497.679, 359.929, 52810.183 23/11/10,11:26:53,02,09,1, 11.9,1,1, 0.547, 10497.688, 359.916, 52810.159 23/11/10,11:26:53,03,09,1, 11.9,1,1, 0.547, 10497.661, 359.895, 52810.138 23/11/10,11:26:53,04,09,1, 11.9,1,1, 0.547, 10497.648, 359.870, 52810.138 23/11/10,11:26:53,05,09,1, 11.9,1,1, 0.547, 10497.661, 359.872, 52810.150 23/11/10,11:26:53,06,09,1, 11.9,1,1, 0.547, 10497.672, 359.878, 52810.140 23/11/10,11:26:53,07,09,1, 11.9,1,1, 0.547, 10497.662, 359.858, 52810.117 23/11/10,11:26:53,08,09,1, 11.9,1,1, 0.547, 10497.655, 359.845, 52810.162 23/11/10,11:26:53,09,09,1, 11.9,1,1, 0.547, 10497.640, 359.838, 52810.113 23/11/10,11:26:53,10,09,1, 11.9,1,1, 0.547, 10497.631, 359.829, 52810.149 23/11/10,11:26:53,11,09,1, 11.9,1,1, 0.547, 10497.616, 359.810, 52810.115 23/11/10,11:26:53,12,09,1, 11.9,1,1, 0.547, 10497.617, 359.820, 52810.139 23/11/10,11:26:53,13,09,1, 11.9,1,1, 0.547, 10497.615, 359.802, 52810.134 23/11/10,11:26:53,14,09,1, 11.9,1,1, 0.547, 10497.607, 359.794, 52810.109 23/11/10,11:26:53,15,09,1, 11.9,1,1, 0.547, 10497.591, 359.774, 52810.101 23/11/10,11:26:53,16,09,1, 11.9,1,1, 0.547, 10497.585, 359.768, 52810.123 23/11/10,11:26:53,17,09,1, 11.9,1,1, 0.547, 10497.596, 359.746, 52810.151 23/11/10,11:26:53,18,09,1, 11.9,1,1, 0.547, 10497.592, 359.762, 52810.124 23/11/10,11:26:53,19,09,1, 11.9,1,1, 0.547, 10497.576, 359.745, 52810.143 23/11/10,11:26:54,00,08,1, 11.9,1,1, 0.548, 10497.570, 359.745, 52810.143 23/11/10,11:26:54,01,08,1, 11.9,1,1, 0.548, 10497.554, 359.728, 52810.128 23/11/10,11:26:54,02,08,1, 11.9,1,1, 0.548, 10497.527, 359.704, 52810.109 23/11/10,11:26:54,03,08,1, 11.9,1,1, 0.548, 10497.526, 359.735, 52810.126 23/11/10,11:26:54,04,08,1, 11.9,1,1, 0.548, 10497.553, 359.706, 52810.098 23/11/10,11:26:54,05,08,1, 11.9,1,1, 0.548, 10497.528, 359.712, 52810.099 23/11/10,11:26:54,06,08,1, 11.9,1,1, 0.548, 10497.527, 359.692, 52810.055 23/11/10,11:26:54,07,08,1, 11.9,1,1, 0.548, 10497.511, 359.706, 52810.050 23/11/10,11:26:54,08,08,1, 11.9,1,1, 0.548, 10497.504, 359.680, 52810.093 23/11/10,11:26:54,09,08,1, 11.9,1,1, 0.548, 10497.500, 359.665, 52810.083 23/11/10,11:26:54,10,08,1, 11.9,1,1, 0.548, 10497.503, 359.674, 52810.105 23/11/10,11:26:54,11,08,1, 11.9,1,1, 0.548, 10497.477, 359.654, 52810.077 23/11/10,11:26:54,12,08,1, 11.9,1,1, 0.548, 10497.464, 359.648, 52810.074 23/11/10,11:26:54,13,08,1, 11.9,1,1, 0.548, 10497.466, 359.621, 52810.081 23/11/10,11:26:54,14,08,1, 11.9,1,1, 0.548, 10497.462, 359.629, 52810.042 23/11/10,11:26:54,15,08,1, 11.9,1,1, 0.548, 10497.459, 359.606, 52810.083 23/11/10,11:26:54,16,08,1, 11.9,1,1, 0.548, 10497.467, 359.619, 52810.087 23/11/10,11:26:54,17,08,1, 11.9,1,1, 0.548, 10497.464, 359.609, 52810.057 23/11/10,11:26:54,18,08,1, 11.9,1,1, 0.548, 10497.482, 359.598, 52810.106 23/11/10,11:26:54,19,08,1, 11.9,1,1, 0.548, 10497.443, 359.609, 52810.110 23/11/10,11:26:55,00,09,1, 11.9,1,1, 0.545, 10497.437, 359.609, 52810.110 23/11/10,11:26:55,01,09,1, 11.9,1,1, 0.545, 10497.416, 359.566, 52810.088 23/11/10,11:26:55,02,09,1, 11.9,1,1, 0.545, 10497.426, 359.572, 52810.125 23/11/10,11:26:55,03,09,1, 11.9,1,1, 0.545, 10497.422, 359.557, 52810.102 23/11/10,11:26:55,04,09,1, 11.9,1,1, 0.545, 10497.415, 359.576, 52810.063 23/11/10,11:26:55,05,09,1, 11.9,1,1, 0.545, 10497.400, 359.541, 52810.066 23/11/10,11:26:55,06,09,1, 11.9,1,1, 0.545, 10497.392, 359.558, 52810.051 23/11/10,11:26:55,07,09,1, 11.9,1,1, 0.545, 10497.391, 359.542, 52810.055 23/11/10,11:26:55,08,09,1, 11.9,1,1, 0.545, 10497.405, 359.513, 52810.056 23/11/10,11:26:55,09,09,1, 11.9,1,1, 0.545, 10497.410, 359.512, 52810.049 23/11/10,11:26:55,10,09,1, 11.9,1,1, 0.545, 10497.398, 359.516, 52810.035 23/11/10,11:26:55,11,09,1, 11.9,1,1, 0.545, 10497.392, 359.495, 52810.061 23/11/10,11:26:55,12,09,1, 11.9,1,1, 0.545, 10497.380, 359.510, 52810.025 23/11/10,11:26:55,13,09,1, 11.9,1,1, 0.545, 10497.377, 359.488, 52810.048 23/11/10,11:26:55,14,09,1, 11.9,1,1, 0.545, 10497.408, 359.463, 52810.021 23/11/10,11:26:55,15,09,1, 11.9,1,1, 0.545, 10497.393, 359.496, 52810.024 23/11/10,11:26:55,16,09,1, 11.9,1,1, 0.545, 10497.368, 359.471, 52810.022 23/11/10,11:26:55,17,09,1, 11.9,1,1, 0.545, 10497.376, 359.450, 52810.029 23/11/10,11:26:55,18,09,1, 11.9,1,1, 0.545, 10497.371, 359.453, 52810.030 23/11/10,11:26:55,19,09,1, 11.9,1,1, 0.545, 10497.350, 359.446, 52810.030 23/11/10,11:26:56,00,09,1, 11.9,1,1, 0.547, 10497.345, 359.446, 52810.030 23/11/10,11:26:56,01,09,1, 11.9,1,1, 0.547, 10497.379, 359.433, 52810.051 23/11/10,11:26:56,02,09,1, 11.9,1,1, 0.547, 10497.356, 359.418, 52809.991 23/11/10,11:26:56,03,09,1, 11.9,1,1, 0.547, 10497.359, 359.410, 52810.005 23/11/10,11:26:56,04,09,1, 11.9,1,1, 0.547, 10497.379, 359.383, 52810.027 23/11/10,11:26:56,05,09,1, 11.9,1,1, 0.547, 10497.356, 359.399, 52810.041 23/11/10,11:26:56,06,09,1, 11.9,1,1, 0.547, 10497.373, 359.367, 52810.028 23/11/10,11:26:56,07,09,1, 11.9,1,1, 0.547, 10497.374, 359.348, 52810.010 23/11/10,11:26:56,08,09,1, 11.9,1,1, 0.547, 10497.349, 359.338, 52809.983 23/11/10,11:26:56,09,09,1, 11.9,1,1, 0.547, 10497.367, 359.334, 52809.984 23/11/10,11:26:56,10,09,1, 11.9,1,1, 0.547, 10497.356, 359.349, 52809.968 23/11/10,11:26:56,11,09,1, 11.9,1,1, 0.547, 10497.350, 359.315, 52809.995 23/11/10,11:26:56,12,09,1, 11.9,1,1, 0.547, 10497.362, 359.304, 52809.993 23/11/10,11:26:56,13,09,1, 11.9,1,1, 0.547, 10497.349, 359.345, 52809.984 23/11/10,11:26:56,14,09,1, 11.9,1,1, 0.547, 10497.356, 359.288, 52809.973 23/11/10,11:26:56,15,09,1, 11.9,1,1, 0.547, 10497.344, 359.265, 52809.950 23/11/10,11:26:56,16,09,1, 11.9,1,1, 0.547, 10497.328, 359.290, 52809.946 23/11/10,11:26:56,17,09,1, 11.9,1,1, 0.547, 10497.341, 359.272, 52809.939 23/11/10,11:26:56,18,09,1, 11.9,1,1, 0.547, 10497.328, 359.240, 52809.942 23/11/10,11:26:56,19,09,1, 11.9,1,1, 0.547, 10497.331, 359.247, 52809.983 23/11/10,11:26:57,00,09,1, 11.8,1,1, 0.545, 10497.328, 359.247, 52809.983 23/11/10,11:26:57,01,09,1, 11.8,1,1, 0.545, 10497.341, 359.218, 52809.964 23/11/10,11:26:57,02,09,1, 11.8,1,1, 0.545, 10497.346, 359.241, 52810.112 23/11/10,11:26:57,03,09,1, 11.8,1,1, 0.545, 10497.353, 359.237, 52810.044 23/11/10,11:26:57,04,09,1, 11.8,1,1, 0.545, 10497.353, 359.235, 52810.071 23/11/10,11:26:57,05,09,1, 11.8,1,1, 0.545, 10497.344, 359.197, 52810.057 23/11/10,11:26:57,06,09,1, 11.8,1,1, 0.545, 10497.328, 359.219, 52810.055 23/11/10,11:26:57,07,09,1, 11.8,1,1, 0.545, 10497.352, 359.196, 52810.144 23/11/10,11:26:57,08,09,1, 11.8,1,1, 0.545, 10497.283, 359.192, 52810.025 23/11/10,11:26:57,09,09,1, 11.8,1,1, 0.545, 10497.307, 359.173, 52810.073 23/11/10,11:26:57,10,09,1, 11.8,1,1, 0.545, 10497.319, 359.170, 52810.068 23/11/10,11:26:57,11,09,1, 11.8,1,1, 0.545, 10497.295, 359.158, 52810.051 23/11/10,11:26:57,12,09,1, 11.8,1,1, 0.545, 10497.330, 359.141, 52810.036 23/11/10,11:26:57,13,09,1, 11.8,1,1, 0.545, 10497.316, 359.130, 52810.057 23/11/10,11:26:57,14,09,1, 11.8,1,1, 0.545, 10497.326, 359.125, 52810.052 23/11/10,11:26:57,15,09,1, 11.8,1,1, 0.545, 10497.316, 359.123, 52810.034 23/11/10,11:26:57,16,09,1, 11.8,1,1, 0.545, 10497.335, 359.112, 52810.042 23/11/10,11:26:57,17,09,1, 11.8,1,1, 0.545, 10497.308, 359.088, 52810.033 23/11/10,11:26:57,18,09,1, 11.8,1,1, 0.545, 10497.299, 359.087, 52810.010 23/11/10,11:26:57,19,09,1, 11.8,1,1, 0.545, 10497.303, 359.074, 52810.055 23/11/10,11:26:58,00,09,1, 11.9,1,1, 0.547, 10497.303, 359.074, 52810.055 23/11/10,11:26:58,01,09,1, 11.9,1,1, 0.547, 10497.313, 359.039, 52810.023 23/11/10,11:26:58,02,09,1, 11.9,1,1, 0.547, 10497.300, 359.040, 52810.054 23/11/10,11:26:58,03,09,1, 11.9,1,1, 0.547, 10497.317, 359.066, 52810.082 23/11/10,11:26:58,04,09,1, 11.9,1,1, 0.547, 10497.308, 359.028, 52810.161 23/11/10,11:26:58,05,09,1, 11.9,1,1, 0.547, 10497.310, 359.034, 52810.016 23/11/10,11:26:58,06,09,1, 11.9,1,1, 0.547, 10497.325, 359.028, 52810.048 23/11/10,11:26:58,07,09,1, 11.9,1,1, 0.547, 10497.317, 359.002, 52810.029 23/11/10,11:26:58,08,09,1, 11.9,1,1, 0.547, 10497.311, 358.992, 52810.032 23/11/10,11:26:58,09,09,1, 11.9,1,1, 0.547, 10497.304, 358.991, 52810.026 23/11/10,11:26:58,10,09,1, 11.9,1,1, 0.547, 10497.294, 358.964, 52810.047 23/11/10,11:26:58,11,09,1, 11.9,1,1, 0.547, 10497.273, 358.975, 52810.034 23/11/10,11:26:58,12,09,1, 11.9,1,1, 0.547, 10497.282, 358.969, 52810.067 23/11/10,11:26:58,13,09,1, 11.9,1,1, 0.547, 10497.291, 358.948, 52810.027 23/11/10,11:26:58,14,09,1, 11.9,1,1, 0.547, 10497.286, 358.941, 52810.053 23/11/10,11:26:58,15,09,1, 11.9,1,1, 0.547, 10497.288, 358.934, 52810.010 23/11/10,11:26:58,16,09,1, 11.9,1,1, 0.547, 10497.270, 358.904, 52810.009 23/11/10,11:26:58,17,09,1, 11.9,1,1, 0.547, 10497.271, 358.906, 52810.037 23/11/10,11:26:58,18,09,1, 11.9,1,1, 0.547, 10497.307, 358.891, 52810.036 23/11/10,11:26:58,19,09,1, 11.9,1,1, 0.547, 10497.294, 358.873, 52810.031 23/11/10,11:26:59,00,09,1, 11.9,1,1, 0.546, 10497.286, 358.873, 52810.031 23/11/10,11:26:59,01,09,1, 11.9,1,1, 0.546, 10497.283, 358.863, 52809.967 23/11/10,11:26:59,02,09,1, 11.9,1,1, 0.546, 10497.288, 358.883, 52810.005 23/11/10,11:26:59,03,09,1, 11.9,1,1, 0.546, 10497.273, 358.877, 52810.010 23/11/10,11:26:59,04,09,1, 11.9,1,1, 0.546, 10497.276, 358.818, 52810.036 23/11/10,11:26:59,05,09,1, 11.9,1,1, 0.546, 10497.310, 358.836, 52810.026 23/11/10,11:26:59,06,09,1, 11.9,1,1, 0.546, 10497.280, 358.834, 52810.013 23/11/10,11:26:59,07,09,1, 11.9,1,1, 0.546, 10497.238, 358.816, 52809.987 23/11/10,11:26:59,08,09,1, 11.9,1,1, 0.546, 10497.262, 358.819, 52810.020 23/11/10,11:26:59,09,09,1, 11.9,1,1, 0.546, 10497.282, 358.818, 52810.020 23/11/10,11:26:59,10,09,1, 11.9,1,1, 0.546, 10497.266, 358.794, 52810.014 23/11/10,11:26:59,11,09,1, 11.9,1,1, 0.546, 10497.276, 358.785, 52809.982 23/11/10,11:26:59,12,09,1, 11.9,1,1, 0.546, 10497.264, 358.780, 52810.004 23/11/10,11:26:59,13,09,1, 11.9,1,1, 0.546, 10497.294, 358.798, 52810.026 23/11/10,11:26:59,14,09,1, 11.9,1,1, 0.546, 10497.267, 358.780, 52810.008 23/11/10,11:26:59,15,09,1, 11.9,1,1, 0.546, 10497.291, 358.785, 52810.011 23/11/10,11:26:59,16,09,1, 11.9,1,1, 0.546, 10497.249, 358.758, 52809.981 23/11/10,11:26:59,17,09,1, 11.9,1,1, 0.546, 10497.255, 358.744, 52810.014 23/11/10,11:26:59,18,09,1, 11.9,1,1, 0.546, 10497.274, 358.730, 52810.002 23/11/10,11:26:59,19,09,1, 11.9,1,1, 0.546, 10497.250, 358.711, 52810.025 23/11/10,11:27:00,00,09,1, 11.9,1,1, 0.553, 10497.245, 358.711, 52810.025 23/11/10,11:27:00,01,09,1, 11.9,1,1, 0.553, 10497.266, 358.717, 52809.976 23/11/10,11:27:00,02,09,1, 11.9,1,1, 0.553, 10497.251, 358.683, 52809.884 23/11/10,11:27:00,03,09,1, 11.9,1,1, 0.553, 10497.245, 358.682, 52809.912 23/11/10,11:27:00,04,09,1, 11.9,1,1, 0.553, 10497.263, 358.682, 52809.901 23/11/10,11:27:00,05,09,1, 11.9,1,1, 0.553, 10497.250, 358.675, 52809.896 23/11/10,11:27:00,06,09,1, 11.9,1,1, 0.553, 10497.261, 358.653, 52809.563 23/11/10,11:27:00,07,09,1, 11.9,1,1, 0.553, 10497.213, 358.664, 52809.879 23/11/10,11:27:00,08,09,1, 11.9,1,1, 0.553, 10497.236, 358.642, 52809.871 23/11/10,11:27:00,09,09,1, 11.9,1,1, 0.553, 10497.228, 358.633, 52809.870 23/11/10,11:27:00,10,09,1, 11.9,1,1, 0.553, 10497.230, 358.633, 52810.109 23/11/10,11:27:00,11,09,1, 11.9,1,1, 0.553, 10497.330, 358.597, 52809.827 23/11/10,11:27:00,12,09,1, 11.9,1,1, 0.553, 10497.291, 358.589, 52809.778 23/11/10,11:27:00,13,09,1, 11.9,1,1, 0.553, 10497.275, 358.560, 52809.821 23/11/10,11:27:00,14,09,1, 11.9,1,1, 0.553, 10497.273, 358.567, 52809.841 23/11/10,11:27:00,15,09,1, 11.9,1,1, 0.553, 10497.291, 358.563, 52809.851 23/11/10,11:27:00,16,09,1, 11.9,1,1, 0.553, 10497.283, 358.567, 52809.999 23/11/10,11:27:00,17,09,1, 11.9,1,1, 0.553, 10497.265, 358.532, 52809.820 23/11/10,11:27:00,18,09,1, 11.9,1,1, 0.553, 10497.263, 358.541, 52809.971 23/11/10,11:27:00,19,09,1, 11.9,1,1, 0.553, 10497.285, 358.508, 52809.737 23/11/10,11:27:01,00,09,1, 11.9,1,1, 0.547, 10497.278, 358.508, 52809.737 23/11/10,11:27:01,01,09,1, 11.9,1,1, 0.547, 10497.283, 358.506, 52809.834 23/11/10,11:27:01,02,09,1, 11.9,1,1, 0.547, 10497.285, 358.494, 52809.818 23/11/10,11:27:01,03,09,1, 11.9,1,1, 0.547, 10497.295, 358.496, 52809.771 23/11/10,11:27:01,04,09,1, 11.9,1,1, 0.547, 10497.293, 358.453, 52809.882 23/11/10,11:27:01,05,09,1, 11.9,1,1, 0.547, 10497.286, 358.455, 52809.832 23/11/10,11:27:01,06,09,1, 11.9,1,1, 0.547, 10497.283, 358.471, 52809.869 23/11/10,11:27:01,07,09,1, 11.9,1,1, 0.547, 10497.296, 358.448, 52809.837 23/11/10,11:27:01,08,09,1, 11.9,1,1, 0.547, 10497.275, 358.431, 52809.811 23/11/10,11:27:01,09,09,1, 11.9,1,1, 0.547, 10497.315, 358.419, 52809.836 23/11/10,11:27:01,10,09,1, 11.9,1,1, 0.547, 10497.287, 358.417, 52809.814 23/11/10,11:27:01,11,09,1, 11.9,1,1, 0.547, 10497.327, 358.390, 52809.761 23/11/10,11:27:01,12,09,1, 11.9,1,1, 0.547, 10497.307, 358.409, 52809.830 23/11/10,11:27:01,13,09,1, 11.9,1,1, 0.547, 10497.324, 358.389, 52809.835 23/11/10,11:27:01,14,09,1, 11.9,1,1, 0.547, 10497.323, 358.359, 52809.804 23/11/10,11:27:01,15,09,1, 11.9,1,1, 0.547, 10497.338, 358.342, 52809.805 23/11/10,11:27:01,16,09,1, 11.9,1,1, 0.547, 10497.336, 358.340, 52809.822 23/11/10,11:27:01,17,09,1, 11.9,1,1, 0.547, 10497.327, 358.335, 52809.817 23/11/10,11:27:01,18,09,1, 11.9,1,1, 0.547, 10497.323, 358.321, 52809.800 23/11/10,11:27:01,19,09,1, 11.9,1,1, 0.547, 10497.314, 358.310, 52809.819 23/11/10,11:27:02,00,09,1, 12.0,1,1, 0.546, 10497.311, 358.310, 52809.819 23/11/10,11:27:02,01,09,1, 12.0,1,1, 0.546, 10497.303, 358.297, 52809.782 23/11/10,11:27:02,02,09,1, 12.0,1,1, 0.546, 10497.301, 358.266, 52809.791 23/11/10,11:27:02,03,09,1, 12.0,1,1, 0.546, 10497.348, 358.282, 52809.640 23/11/10,11:27:02,04,09,1, 12.0,1,1, 0.546, 10497.316, 358.266, 52809.757 23/11/10,11:27:02,05,09,1, 12.0,1,1, 0.546, 10497.300, 358.242, 52809.761 23/11/10,11:27:02,06,09,1, 12.0,1,1, 0.546, 10497.321, 358.237, 52809.756 23/11/10,11:27:02,07,09,1, 12.0,1,1, 0.546, 10497.320, 358.219, 52809.761 23/11/10,11:27:02,08,09,1, 12.0,1,1, 0.546, 10497.317, 358.219, 52809.780 23/11/10,11:27:02,09,09,1, 12.0,1,1, 0.546, 10497.328, 358.197, 52809.800 23/11/10,11:27:02,10,09,1, 12.0,1,1, 0.546, 10497.295, 358.196, 52809.745 23/11/10,11:27:02,11,09,1, 12.0,1,1, 0.546, 10497.313, 358.193, 52809.785 23/11/10,11:27:02,12,09,1, 12.0,1,1, 0.546, 10497.281, 358.165, 52809.768 23/11/10,11:27:02,13,09,1, 12.0,1,1, 0.546, 10497.307, 358.169, 52809.766 23/11/10,11:27:02,14,09,1, 12.0,1,1, 0.546, 10497.313, 358.167, 52809.757 23/11/10,11:27:02,15,09,1, 12.0,1,1, 0.546, 10497.290, 358.167, 52809.773 23/11/10,11:27:02,16,09,1, 12.0,1,1, 0.546, 10497.321, 358.142, 52809.791 23/11/10,11:27:02,17,09,1, 12.0,1,1, 0.546, 10497.318, 358.122, 52809.789 23/11/10,11:27:02,18,09,1, 12.0,1,1, 0.546, 10497.314, 358.133, 52809.798 23/11/10,11:27:02,19,09,1, 12.0,1,1, 0.546, 10497.324, 358.108, 52809.753 23/11/10,11:27:03,00,09,1, 11.9,1,1, 0.546, 10497.320, 358.108, 52809.753 23/11/10,11:27:03,01,09,1, 11.9,1,1, 0.546, 10497.325, 358.101, 52809.799 23/11/10,11:27:03,02,09,1, 11.9,1,1, 0.546, 10497.290, 358.089, 52809.801 23/11/10,11:27:03,03,09,1, 11.9,1,1, 0.546, 10497.312, 358.078, 52809.776 23/11/10,11:27:03,04,09,1, 11.9,1,1, 0.546, 10497.315, 358.056, 52809.789 23/11/10,11:27:03,05,09,1, 11.9,1,1, 0.546, 10497.300, 358.054, 52809.759 23/11/10,11:27:03,06,09,1, 11.9,1,1, 0.546, 10497.304, 358.047, 52809.779 23/11/10,11:27:03,07,09,1, 11.9,1,1, 0.546, 10497.306, 358.040, 52809.758 23/11/10,11:27:03,08,09,1, 11.9,1,1, 0.546, 10497.324, 358.035, 52809.748 23/11/10,11:27:03,09,09,1, 11.9,1,1, 0.546, 10497.331, 358.005, 52809.778 23/11/10,11:27:03,10,09,1, 11.9,1,1, 0.546, 10497.300, 358.021, 52809.748 23/11/10,11:27:03,11,09,1, 11.9,1,1, 0.546, 10497.346, 358.024, 52809.750 23/11/10,11:27:03,12,09,1, 11.9,1,1, 0.546, 10497.310, 357.995, 52809.760 23/11/10,11:27:03,13,09,1, 11.9,1,1, 0.546, 10497.325, 357.981, 52809.733 23/11/10,11:27:03,14,09,1, 11.9,1,1, 0.546, 10497.329, 357.979, 52809.766 23/11/10,11:27:03,15,09,1, 11.9,1,1, 0.546, 10497.337, 357.966, 52809.762 23/11/10,11:27:03,16,09,1, 11.9,1,1, 0.546, 10497.339, 357.947, 52809.752 23/11/10,11:27:03,17,09,1, 11.9,1,1, 0.546, 10497.343, 357.971, 52809.796 23/11/10,11:27:03,18,09,1, 11.9,1,1, 0.546, 10497.332, 357.943, 52809.757 23/11/10,11:27:03,19,09,1, 11.9,1,1, 0.546, 10497.341, 357.925, 52809.748 23/11/10,11:27:04,00,09,1, 11.8,1,1, 0.549, 10497.336, 357.925, 52809.748 23/11/10,11:27:04,01,09,1, 11.8,1,1, 0.549, 10497.354, 357.910, 52809.748 23/11/10,11:27:04,02,09,1, 11.8,1,1, 0.549, 10497.360, 357.916, 52809.750 23/11/10,11:27:04,03,09,1, 11.8,1,1, 0.549, 10497.348, 357.895, 52809.760 23/11/10,11:27:04,04,09,1, 11.8,1,1, 0.549, 10497.378, 357.896, 52809.755 23/11/10,11:27:04,05,09,1, 11.8,1,1, 0.549, 10497.368, 357.851, 52809.739 23/11/10,11:27:04,06,09,1, 11.8,1,1, 0.549, 10497.379, 357.865, 52809.774 23/11/10,11:27:04,07,09,1, 11.8,1,1, 0.549, 10497.411, 357.818, 52809.789 23/11/10,11:27:04,08,09,1, 11.8,1,1, 0.549, 10497.381, 357.839, 52809.780 23/11/10,11:27:04,09,09,1, 11.8,1,1, 0.549, 10497.405, 357.820, 52809.734 23/11/10,11:27:04,10,09,1, 11.8,1,1, 0.549, 10497.404, 357.819, 52809.778 23/11/10,11:27:04,11,09,1, 11.8,1,1, 0.549, 10497.400, 357.813, 52809.763 23/11/10,11:27:04,12,09,1, 11.8,1,1, 0.549, 10497.404, 357.811, 52809.793 23/11/10,11:27:04,13,09,1, 11.8,1,1, 0.549, 10497.438, 357.769, 52809.765 23/11/10,11:27:04,14,09,1, 11.8,1,1, 0.549, 10497.413, 357.761, 52809.734 23/11/10,11:27:04,15,09,1, 11.8,1,1, 0.549, 10497.439, 357.775, 52809.792 23/11/10,11:27:04,16,09,1, 11.8,1,1, 0.549, 10497.418, 357.739, 52809.777 23/11/10,11:27:04,17,09,1, 11.8,1,1, 0.549, 10497.423, 357.741, 52809.731 23/11/10,11:27:04,18,09,1, 11.8,1,1, 0.549, 10497.417, 357.706, 52809.767 23/11/10,11:27:04,19,09,1, 11.8,1,1, 0.549, 10497.426, 357.726, 52809.733 23/11/10,11:27:05,00,09,1, 11.8,1,1, 0.546, 10497.420, 357.726, 52809.733 23/11/10,11:27:05,01,09,1, 11.8,1,1, 0.546, 10497.442, 357.691, 52809.767 23/11/10,11:27:05,02,09,1, 11.8,1,1, 0.546, 10497.444, 357.683, 52809.722 23/11/10,11:27:05,03,09,1, 11.8,1,1, 0.546, 10497.440, 357.693, 52809.730 23/11/10,11:27:05,04,09,1, 11.8,1,1, 0.546, 10497.446, 357.659, 52809.712 23/11/10,11:27:05,05,09,1, 11.8,1,1, 0.546, 10497.437, 357.675, 52809.741 23/11/10,11:27:05,06,09,1, 11.8,1,1, 0.546, 10497.449, 357.655, 52809.749 23/11/10,11:27:05,07,09,1, 11.8,1,1, 0.546, 10497.445, 357.647, 52809.635 23/11/10,11:27:05,08,09,1, 11.8,1,1, 0.546, 10497.446, 357.652, 52809.786 23/11/10,11:27:05,09,09,1, 11.8,1,1, 0.546, 10497.413, 357.630, 52809.674 23/11/10,11:27:05,10,09,1, 11.8,1,1, 0.546, 10497.441, 357.629, 52809.783 23/11/10,11:27:05,11,09,1, 11.8,1,1, 0.546, 10497.457, 357.591, 52809.736 23/11/10,11:27:05,12,09,1, 11.8,1,1, 0.546, 10497.477, 357.604, 52809.727 23/11/10,11:27:05,13,09,1, 11.8,1,1, 0.546, 10497.454, 357.586, 52809.725 23/11/10,11:27:05,14,09,1, 11.8,1,1, 0.546, 10497.462, 357.591, 52809.736 23/11/10,11:27:05,15,09,1, 11.8,1,1, 0.546, 10497.469, 357.580, 52809.737 23/11/10,11:27:05,16,09,1, 11.8,1,1, 0.546, 10497.455, 357.538, 52809.734 23/11/10,11:27:05,17,09,1, 11.8,1,1, 0.546, 10497.457, 357.548, 52809.728 23/11/10,11:27:05,18,09,1, 11.8,1,1, 0.546, 10497.484, 357.551, 52809.735 23/11/10,11:27:05,19,09,1, 11.8,1,1, 0.546, 10497.460, 357.530, 52809.746 23/11/10,11:27:06,00,09,1, 11.8,1,1, 0.547, 10497.453, 357.530, 52809.746 23/11/10,11:27:06,01,09,1, 11.8,1,1, 0.547, 10497.469, 357.508, 52809.710 23/11/10,11:27:06,02,09,1, 11.8,1,1, 0.547, 10497.459, 357.513, 52809.734 23/11/10,11:27:06,03,09,1, 11.8,1,1, 0.547, 10497.517, 357.457, 52809.318 23/11/10,11:27:06,04,09,1, 11.8,1,1, 0.547, 10497.503, 357.499, 52809.687 23/11/10,11:27:06,05,09,1, 11.8,1,1, 0.547, 10497.468, 357.507, 52809.874 23/11/10,11:27:06,06,09,1, 11.8,1,1, 0.547, 10497.500, 357.484, 52809.671 23/11/10,11:27:06,07,09,1, 11.8,1,1, 0.547, 10497.517, 357.463, 52809.693 23/11/10,11:27:06,08,09,1, 11.8,1,1, 0.547, 10497.503, 357.450, 52809.750 23/11/10,11:27:06,09,09,1, 11.8,1,1, 0.547, 10497.514, 357.432, 52809.741 23/11/10,11:27:06,10,09,1, 11.8,1,1, 0.547, 10497.491, 357.448, 52809.724 23/11/10,11:27:06,11,09,1, 11.8,1,1, 0.547, 10497.494, 357.415, 52809.728 23/11/10,11:27:06,12,09,1, 11.8,1,1, 0.547, 10497.509, 357.407, 52809.730 23/11/10,11:27:06,13,09,1, 11.8,1,1, 0.547, 10497.499, 357.408, 52809.718 23/11/10,11:27:06,14,09,1, 11.8,1,1, 0.547, 10497.497, 357.395, 52809.745 23/11/10,11:27:06,15,09,1, 11.8,1,1, 0.547, 10497.505, 357.389, 52809.730 23/11/10,11:27:06,16,09,1, 11.8,1,1, 0.547, 10497.509, 357.375, 52809.738 23/11/10,11:27:06,17,09,1, 11.8,1,1, 0.547, 10497.521, 357.387, 52809.735 23/11/10,11:27:06,18,09,1, 11.8,1,1, 0.547, 10497.532, 357.348, 52809.710 23/11/10,11:27:06,19,09,1, 11.8,1,1, 0.547, 10497.547, 357.352, 52809.748 23/11/10,11:27:07,00,09,1, 11.9,1,1, 0.547, 10497.545, 357.352, 52809.748 23/11/10,11:27:07,01,09,1, 11.9,1,1, 0.547, 10497.519, 357.328, 52809.690 23/11/10,11:27:07,02,09,1, 11.9,1,1, 0.547, 10497.546, 357.315, 52809.725 23/11/10,11:27:07,03,09,1, 11.9,1,1, 0.547, 10497.553, 357.314, 52809.764 23/11/10,11:27:07,04,09,1, 11.9,1,1, 0.547, 10497.538, 357.310, 52809.820 23/11/10,11:27:07,05,09,1, 11.9,1,1, 0.547, 10497.574, 357.261, 52809.679 23/11/10,11:27:07,06,09,1, 11.9,1,1, 0.547, 10497.572, 357.275, 52809.687 23/11/10,11:27:07,07,09,1, 11.9,1,1, 0.547, 10497.578, 357.276, 52809.664 23/11/10,11:27:07,08,09,1, 11.9,1,1, 0.547, 10497.566, 357.262, 52809.694 23/11/10,11:27:07,09,09,1, 11.9,1,1, 0.547, 10497.575, 357.258, 52809.722 23/11/10,11:27:07,10,09,1, 11.9,1,1, 0.547, 10497.567, 357.241, 52809.848 23/11/10,11:27:07,11,09,1, 11.9,1,1, 0.547, 10497.590, 357.238, 52809.695 23/11/10,11:27:07,12,09,1, 11.9,1,1, 0.547, 10497.589, 357.209, 52809.684 23/11/10,11:27:07,13,09,1, 11.9,1,1, 0.547, 10497.595, 357.198, 52809.653 23/11/10,11:27:07,14,09,1, 11.9,1,1, 0.547, 10497.603, 357.191, 52809.688 23/11/10,11:27:07,15,09,1, 11.9,1,1, 0.547, 10497.628, 357.199, 52809.702 23/11/10,11:27:07,16,09,1, 11.9,1,1, 0.547, 10497.594, 357.169, 52809.708 23/11/10,11:27:07,17,09,1, 11.9,1,1, 0.547, 10497.607, 357.180, 52809.729 23/11/10,11:27:07,18,09,1, 11.9,1,1, 0.547, 10497.619, 357.173, 52809.706 23/11/10,11:27:07,19,09,1, 11.9,1,1, 0.547, 10497.600, 357.163, 52809.705 23/11/10,11:27:08,00,09,1, 11.9,1,1, 0.548, 10497.595, 357.163, 52809.705 23/11/10,11:27:08,01,09,1, 11.9,1,1, 0.548, 10497.612, 357.121, 52809.748 23/11/10,11:27:08,02,09,1, 11.9,1,1, 0.548, 10497.594, 357.117, 52809.710 23/11/10,11:27:08,03,09,1, 11.9,1,1, 0.548, 10497.639, 357.124, 52809.680 23/11/10,11:27:08,04,09,1, 11.9,1,1, 0.548, 10497.618, 357.120, 52809.680 23/11/10,11:27:08,05,09,1, 11.9,1,1, 0.548, 10497.618, 357.106, 52809.718 23/11/10,11:27:08,06,09,1, 11.9,1,1, 0.548, 10497.621, 357.086, 52809.694 23/11/10,11:27:08,07,09,1, 11.9,1,1, 0.548, 10497.648, 357.100, 52809.708 23/11/10,11:27:08,08,09,1, 11.9,1,1, 0.548, 10497.642, 357.074, 52809.704 23/11/10,11:27:08,09,09,1, 11.9,1,1, 0.548, 10497.620, 357.083, 52809.704 23/11/10,11:27:08,10,09,1, 11.9,1,1, 0.548, 10497.651, 357.058, 52809.707 23/11/10,11:27:08,11,09,1, 11.9,1,1, 0.548, 10497.659, 357.054, 52809.689 23/11/10,11:27:08,12,09,1, 11.9,1,1, 0.548, 10497.666, 357.057, 52809.712 23/11/10,11:27:08,13,09,1, 11.9,1,1, 0.548, 10497.672, 357.041, 52809.678 23/11/10,11:27:08,14,09,1, 11.9,1,1, 0.548, 10497.656, 357.007, 52809.671 23/11/10,11:27:08,15,09,1, 11.9,1,1, 0.548, 10497.663, 357.028, 52809.708 23/11/10,11:27:08,16,09,1, 11.9,1,1, 0.548, 10497.643, 357.016, 52809.694 23/11/10,11:27:08,17,09,1, 11.9,1,1, 0.548, 10497.658, 356.967, 52809.708 23/11/10,11:27:08,18,09,1, 11.9,1,1, 0.548, 10497.689, 357.003, 52809.706 23/11/10,11:27:08,19,09,1, 11.9,1,1, 0.548, 10497.678, 356.965, 52809.722 23/11/10,11:27:09,00,09,1, 11.9,1,1, 0.547, 10497.670, 356.965, 52809.722 23/11/10,11:27:09,01,09,1, 11.9,1,1, 0.547, 10497.688, 356.955, 52809.673 23/11/10,11:27:09,02,09,1, 11.9,1,1, 0.547, 10497.698, 356.919, 52809.722 23/11/10,11:27:09,03,09,1, 11.9,1,1, 0.547, 10497.689, 356.931, 52809.722 23/11/10,11:27:09,04,09,1, 11.9,1,1, 0.547, 10497.671, 356.929, 52809.679 23/11/10,11:27:09,05,09,1, 11.9,1,1, 0.547, 10497.685, 356.893, 52809.720 23/11/10,11:27:09,06,09,1, 11.9,1,1, 0.547, 10497.689, 356.909, 52809.729 23/11/10,11:27:09,07,09,1, 11.9,1,1, 0.547, 10497.704, 356.900, 52809.752 23/11/10,11:27:09,08,09,1, 11.9,1,1, 0.547, 10497.700, 356.899, 52809.711 23/11/10,11:27:09,09,09,1, 11.9,1,1, 0.547, 10497.696, 356.877, 52809.674 23/11/10,11:27:09,10,09,1, 11.9,1,1, 0.547, 10497.692, 356.909, 52809.702 23/11/10,11:27:09,11,09,1, 11.9,1,1, 0.547, 10497.702, 356.881, 52809.730 23/11/10,11:27:09,12,09,1, 11.9,1,1, 0.547, 10497.714, 356.862, 52809.701 23/11/10,11:27:09,13,09,1, 11.9,1,1, 0.547, 10497.715, 356.868, 52809.713 23/11/10,11:27:09,14,09,1, 11.9,1,1, 0.547, 10497.718, 356.865, 52809.704 23/11/10,11:27:09,15,09,1, 11.9,1,1, 0.547, 10497.726, 356.846, 52809.700 23/11/10,11:27:09,16,09,1, 11.9,1,1, 0.547, 10497.738, 356.824, 52809.697 23/11/10,11:27:09,17,09,1, 11.9,1,1, 0.547, 10497.753, 356.844, 52809.809 23/11/10,11:27:09,18,09,1, 11.9,1,1, 0.547, 10497.703, 356.837, 52809.747 23/11/10,11:27:09,19,09,1, 11.9,1,1, 0.547, 10497.739, 356.820, 52809.772 23/11/10,11:27:10,00,09,1, 11.9,1,1, 0.545, 10497.737, 356.820, 52809.772 23/11/10,11:27:10,01,09,1, 11.9,1,1, 0.545, 10497.729, 356.805, 52809.742 23/11/10,11:27:10,02,09,1, 11.9,1,1, 0.545, 10497.727, 356.771, 52809.704 23/11/10,11:27:10,03,09,1, 11.9,1,1, 0.545, 10497.751, 356.762, 52809.709 23/11/10,11:27:10,04,09,1, 11.9,1,1, 0.545, 10497.751, 356.758, 52809.695 23/11/10,11:27:10,05,09,1, 11.9,1,1, 0.545, 10497.749, 356.743, 52809.672 23/11/10,11:27:10,06,09,1, 11.9,1,1, 0.545, 10497.744, 356.748, 52809.693 23/11/10,11:27:10,07,09,1, 11.9,1,1, 0.545, 10497.775, 356.730, 52809.734 23/11/10,11:27:10,08,09,1, 11.9,1,1, 0.545, 10497.757, 356.723, 52809.701 23/11/10,11:27:10,09,09,1, 11.9,1,1, 0.545, 10497.753, 356.716, 52809.705 23/11/10,11:27:10,10,09,1, 11.9,1,1, 0.545, 10497.757, 356.740, 52809.723 23/11/10,11:27:10,11,09,1, 11.9,1,1, 0.545, 10497.752, 356.731, 52809.713 23/11/10,11:27:10,12,09,1, 11.9,1,1, 0.545, 10497.751, 356.698, 52809.695 23/11/10,11:27:10,13,09,1, 11.9,1,1, 0.545, 10497.795, 356.717, 52809.676 23/11/10,11:27:10,14,09,1, 11.9,1,1, 0.545, 10497.776, 356.681, 52809.725 23/11/10,11:27:10,15,09,1, 11.9,1,1, 0.545, 10497.775, 356.675, 52809.733 23/11/10,11:27:10,16,09,1, 11.9,1,1, 0.545, 10497.775, 356.674, 52809.719 23/11/10,11:27:10,17,09,1, 11.9,1,1, 0.545, 10497.772, 356.658, 52809.741 23/11/10,11:27:10,18,09,1, 11.9,1,1, 0.545, 10497.798, 356.677, 52809.740 23/11/10,11:27:10,19,09,1, 11.9,1,1, 0.545, 10497.793, 356.661, 52809.694 23/11/10,11:27:11,00,09,1, 11.9,1,1, 0.548, 10497.787, 356.661, 52809.694 23/11/10,11:27:11,01,09,1, 11.9,1,1, 0.548, 10497.838, 356.665, 52809.713 23/11/10,11:27:11,02,09,1, 11.9,1,1, 0.548, 10497.812, 356.635, 52809.725 23/11/10,11:27:11,03,09,1, 11.9,1,1, 0.548, 10497.810, 356.621, 52809.695 23/11/10,11:27:11,04,09,1, 11.9,1,1, 0.548, 10497.822, 356.607, 52809.723 23/11/10,11:27:11,05,09,1, 11.9,1,1, 0.548, 10497.812, 356.606, 52809.709 23/11/10,11:27:11,06,09,1, 11.9,1,1, 0.548, 10497.820, 356.586, 52809.718 23/11/10,11:27:11,07,09,1, 11.9,1,1, 0.548, 10497.848, 356.591, 52809.724 23/11/10,11:27:11,08,09,1, 11.9,1,1, 0.548, 10497.844, 356.591, 52809.743 23/11/10,11:27:11,09,09,1, 11.9,1,1, 0.548, 10497.832, 356.568, 52809.731 23/11/10,11:27:11,10,09,1, 11.9,1,1, 0.548, 10497.849, 356.575, 52809.723 23/11/10,11:27:11,11,09,1, 11.9,1,1, 0.548, 10497.839, 356.577, 52809.717 23/11/10,11:27:11,12,09,1, 11.9,1,1, 0.548, 10497.856, 356.562, 52809.732 23/11/10,11:27:11,13,09,1, 11.9,1,1, 0.548, 10497.856, 356.563, 52809.688 23/11/10,11:27:11,14,09,1, 11.9,1,1, 0.548, 10497.854, 356.549, 52809.696 23/11/10,11:27:11,15,09,1, 11.9,1,1, 0.548, 10497.845, 356.546, 52809.728 23/11/10,11:27:11,16,09,1, 11.9,1,1, 0.548, 10497.865, 356.531, 52809.720 23/11/10,11:27:11,17,09,1, 11.9,1,1, 0.548, 10497.875, 356.527, 52809.713 23/11/10,11:27:11,18,09,1, 11.9,1,1, 0.548, 10497.879, 356.528, 52809.711 23/11/10,11:27:11,19,09,1, 11.9,1,1, 0.548, 10497.901, 356.515, 52809.723 23/11/10,11:27:12,00,09,1, 11.9,1,1, 0.546, 10497.895, 356.515, 52809.723 23/11/10,11:27:12,01,09,1, 11.9,1,1, 0.546, 10497.901, 356.503, 52809.699 23/11/10,11:27:12,02,09,1, 11.9,1,1, 0.546, 10497.902, 356.525, 52809.767 23/11/10,11:27:12,03,09,1, 11.9,1,1, 0.546, 10497.913, 356.507, 52809.727 23/11/10,11:27:12,04,09,1, 11.9,1,1, 0.546, 10497.890, 356.487, 52809.731 23/11/10,11:27:12,05,09,1, 11.9,1,1, 0.546, 10497.893, 356.465, 52809.716 23/11/10,11:27:12,06,09,1, 11.9,1,1, 0.546, 10497.915, 356.447, 52809.709 23/11/10,11:27:12,07,09,1, 11.9,1,1, 0.546, 10497.919, 356.467, 52809.763 23/11/10,11:27:12,08,09,1, 11.9,1,1, 0.546, 10497.936, 356.480, 52809.738 23/11/10,11:27:12,09,09,1, 11.9,1,1, 0.546, 10497.945, 356.466, 52809.757 23/11/10,11:27:12,10,09,1, 11.9,1,1, 0.546, 10497.927, 356.455, 52809.719 23/11/10,11:27:12,11,09,1, 11.9,1,1, 0.546, 10497.948, 356.425, 52809.742 23/11/10,11:27:12,12,09,1, 11.9,1,1, 0.546, 10497.969, 356.441, 52809.751 23/11/10,11:27:12,13,09,1, 11.9,1,1, 0.546, 10497.962, 356.434, 52809.771 23/11/10,11:27:12,14,09,1, 11.9,1,1, 0.546, 10497.965, 356.429, 52809.781 23/11/10,11:27:12,15,09,1, 11.9,1,1, 0.546, 10497.955, 356.411, 52809.764 23/11/10,11:27:12,16,09,1, 11.9,1,1, 0.546, 10497.964, 356.388, 52809.784 23/11/10,11:27:12,17,09,1, 11.9,1,1, 0.546, 10497.982, 356.392, 52809.763 23/11/10,11:27:12,18,09,1, 11.9,1,1, 0.546, 10497.975, 356.410, 52809.771 23/11/10,11:27:12,19,09,1, 11.9,1,1, 0.546, 10497.976, 356.373, 52809.782 23/11/10,11:27:13,00,09,1, 11.9,1,1, 0.553, 10497.971, 356.373, 52809.782 23/11/10,11:27:13,01,09,1, 11.9,1,1, 0.553, 10497.967, 356.357, 52809.763 23/11/10,11:27:13,02,09,1, 11.9,1,1, 0.553, 10497.990, 356.359, 52809.744 23/11/10,11:27:13,03,09,1, 11.9,1,1, 0.553, 10497.971, 356.336, 52809.576 23/11/10,11:27:13,04,09,1, 11.9,1,1, 0.553, 10497.975, 356.326, 52809.794 23/11/10,11:27:13,05,09,1, 11.9,1,1, 0.553, 10497.981, 356.332, 52809.594 23/11/10,11:27:13,06,09,1, 11.9,1,1, 0.553, 10498.004, 356.324, 52809.780 23/11/10,11:27:13,07,09,1, 11.9,1,1, 0.553, 10498.005, 356.341, 52809.757 23/11/10,11:27:13,08,09,1, 11.9,1,1, 0.553, 10497.998, 356.333, 52809.763 23/11/10,11:27:13,09,09,1, 11.9,1,1, 0.553, 10497.978, 356.298, 52809.769 23/11/10,11:27:13,10,09,1, 11.9,1,1, 0.553, 10498.002, 356.306, 52809.758 23/11/10,11:27:13,11,09,1, 11.9,1,1, 0.553, 10497.984, 356.280, 52809.761 23/11/10,11:27:13,12,09,1, 11.9,1,1, 0.553, 10498.004, 356.295, 52809.741 23/11/10,11:27:13,13,09,1, 11.9,1,1, 0.553, 10498.012, 356.266, 52809.758 23/11/10,11:27:13,14,09,1, 11.9,1,1, 0.553, 10498.002, 356.266, 52809.778 23/11/10,11:27:13,15,09,1, 11.9,1,1, 0.553, 10498.025, 356.261, 52809.747 23/11/10,11:27:13,16,09,1, 11.9,1,1, 0.553, 10498.002, 356.252, 52809.741 23/11/10,11:27:13,17,09,1, 11.9,1,1, 0.553, 10498.017, 356.258, 52809.761 23/11/10,11:27:13,18,09,1, 11.9,1,1, 0.553, 10498.013, 356.260, 52809.740 23/11/10,11:27:13,19,09,1, 11.9,1,1, 0.553, 10498.027, 356.229, 52809.727 23/11/10,11:27:14,00,09,1, 11.9,1,1, 0.550, 10498.021, 356.229, 52809.727 23/11/10,11:27:14,01,09,1, 11.9,1,1, 0.550, 10498.052, 356.228, 52809.767 23/11/10,11:27:14,02,09,1, 11.9,1,1, 0.550, 10498.025, 356.214, 52809.753 23/11/10,11:27:14,03,09,1, 11.9,1,1, 0.550, 10498.038, 356.225, 52809.759 23/11/10,11:27:14,04,09,1, 11.9,1,1, 0.550, 10498.043, 356.206, 52809.738 23/11/10,11:27:14,05,09,1, 11.9,1,1, 0.550, 10498.045, 356.199, 52809.739 23/11/10,11:27:14,06,09,1, 11.9,1,1, 0.550, 10498.043, 356.192, 52809.750 23/11/10,11:27:14,07,09,1, 11.9,1,1, 0.550, 10498.049, 356.191, 52809.758 23/11/10,11:27:14,08,09,1, 11.9,1,1, 0.550, 10498.055, 356.192, 52809.779 23/11/10,11:27:14,09,09,1, 11.9,1,1, 0.550, 10498.058, 356.190, 52809.837 23/11/10,11:27:14,10,09,1, 11.9,1,1, 0.550, 10498.051, 356.176, 52809.752 23/11/10,11:27:14,11,09,1, 11.9,1,1, 0.550, 10498.062, 356.188, 52809.769 23/11/10,11:27:14,12,09,1, 11.9,1,1, 0.550, 10498.060, 356.163, 52809.768 23/11/10,11:27:14,13,09,1, 11.9,1,1, 0.550, 10498.061, 356.167, 52809.759 23/11/10,11:27:14,14,09,1, 11.9,1,1, 0.550, 10498.065, 356.182, 52809.771 23/11/10,11:27:14,15,09,1, 11.9,1,1, 0.550, 10498.088, 356.157, 52809.773 23/11/10,11:27:14,16,09,1, 11.9,1,1, 0.550, 10498.082, 356.175, 52809.745 23/11/10,11:27:14,17,09,1, 11.9,1,1, 0.550, 10498.071, 356.160, 52809.721 23/11/10,11:27:14,18,09,1, 11.9,1,1, 0.550, 10498.094, 356.148, 52809.749 23/11/10,11:27:14,19,09,1, 11.9,1,1, 0.550, 10498.098, 356.151, 52809.773 23/11/10,11:27:15,00,09,1, 11.9,1,1, 0.548, 10498.096, 356.151, 52809.773 23/11/10,11:27:15,01,09,1, 11.9,1,1, 0.548, 10498.097, 356.167, 52809.794 23/11/10,11:27:15,02,09,1, 11.9,1,1, 0.548, 10498.088, 356.140, 52809.747 23/11/10,11:27:15,03,09,1, 11.9,1,1, 0.548, 10498.091, 356.108, 52809.784 23/11/10,11:27:15,04,09,1, 11.9,1,1, 0.548, 10498.074, 356.144, 52809.811 23/11/10,11:27:15,05,09,1, 11.9,1,1, 0.548, 10498.109, 356.107, 52809.802 23/11/10,11:27:15,06,09,1, 11.9,1,1, 0.548, 10498.100, 356.104, 52809.770 23/11/10,11:27:15,07,09,1, 11.9,1,1, 0.548, 10498.119, 356.111, 52809.768 23/11/10,11:27:15,08,09,1, 11.9,1,1, 0.548, 10498.100, 356.117, 52809.764 23/11/10,11:27:15,09,09,1, 11.9,1,1, 0.548, 10498.130, 356.097, 52809.758 23/11/10,11:27:15,10,09,1, 11.9,1,1, 0.548, 10498.151, 356.096, 52809.794 23/11/10,11:27:15,11,09,1, 11.9,1,1, 0.548, 10498.142, 356.095, 52809.781 23/11/10,11:27:15,12,09,1, 11.9,1,1, 0.548, 10498.120, 356.103, 52809.797 23/11/10,11:27:15,13,09,1, 11.9,1,1, 0.548, 10498.128, 356.090, 52809.787 23/11/10,11:27:15,14,09,1, 11.9,1,1, 0.548, 10498.138, 356.072, 52809.809 23/11/10,11:27:15,15,09,1, 11.9,1,1, 0.548, 10498.135, 356.089, 52809.823 23/11/10,11:27:15,16,09,1, 11.9,1,1, 0.548, 10498.139, 356.060, 52809.826 23/11/10,11:27:15,17,09,1, 11.9,1,1, 0.548, 10498.143, 356.067, 52809.809 23/11/10,11:27:15,18,09,1, 11.9,1,1, 0.548, 10498.144, 356.079, 52809.842 23/11/10,11:27:15,19,09,1, 11.9,1,1, 0.548, 10498.138, 356.064, 52809.815 23/11/10,11:27:16,00,09,1, 11.9,1,1, 0.546, 10498.137, 356.064, 52809.815 23/11/10,11:27:16,01,09,1, 11.9,1,1, 0.546, 10498.147, 356.045, 52809.841 23/11/10,11:27:16,02,09,1, 11.9,1,1, 0.546, 10498.160, 356.046, 52809.844 23/11/10,11:27:16,03,09,1, 11.9,1,1, 0.546, 10498.125, 356.049, 52809.813 23/11/10,11:27:16,04,09,1, 11.9,1,1, 0.546, 10498.163, 356.046, 52809.831 23/11/10,11:27:16,05,09,1, 11.9,1,1, 0.546, 10498.140, 356.016, 52809.819 23/11/10,11:27:16,06,09,1, 11.9,1,1, 0.546, 10498.177, 356.028, 52809.824 23/11/10,11:27:16,07,09,1, 11.9,1,1, 0.546, 10498.170, 355.992, 52809.832 23/11/10,11:27:16,08,09,1, 11.9,1,1, 0.546, 10498.180, 356.023, 52809.835 23/11/10,11:27:16,09,09,1, 11.9,1,1, 0.546, 10498.168, 356.034, 52809.808 23/11/10,11:27:16,10,09,1, 11.9,1,1, 0.546, 10498.176, 356.027, 52809.832 23/11/10,11:27:16,11,09,1, 11.9,1,1, 0.546, 10498.214, 356.034, 52810.104 23/11/10,11:27:16,12,09,1, 11.9,1,1, 0.546, 10498.225, 355.997, 52809.779 23/11/10,11:27:16,13,09,1, 11.9,1,1, 0.546, 10498.213, 355.979, 52809.772 23/11/10,11:27:16,14,09,1, 11.9,1,1, 0.546, 10498.237, 355.992, 52809.813 23/11/10,11:27:16,15,09,1, 11.9,1,1, 0.546, 10498.233, 355.985, 52809.821 23/11/10,11:27:16,16,09,1, 11.9,1,1, 0.546, 10498.233, 355.954, 52809.847 23/11/10,11:27:16,17,09,1, 11.9,1,1, 0.546, 10498.221, 355.956, 52809.861 23/11/10,11:27:16,18,09,1, 11.9,1,1, 0.546, 10498.233, 355.965, 52809.846 23/11/10,11:27:16,19,09,1, 11.9,1,1, 0.546, 10498.282, 355.948, 52809.866 23/11/10,11:27:17,00,09,1, 11.9,1,1, 0.548, 10498.279, 355.948, 52809.866 23/11/10,11:27:17,01,09,1, 11.9,1,1, 0.548, 10498.264, 355.968, 52809.864 23/11/10,11:27:17,02,09,1, 11.9,1,1, 0.548, 10498.285, 355.938, 52809.857 23/11/10,11:27:17,03,09,1, 11.9,1,1, 0.548, 10498.278, 355.942, 52809.863 23/11/10,11:27:17,04,09,1, 11.9,1,1, 0.548, 10498.271, 355.938, 52809.871 23/11/10,11:27:17,05,09,1, 11.9,1,1, 0.548, 10498.282, 355.953, 52809.865 23/11/10,11:27:17,06,09,1, 11.9,1,1, 0.548, 10498.279, 355.923, 52809.896 23/11/10,11:27:17,07,09,1, 11.9,1,1, 0.548, 10498.301, 355.901, 52809.885 23/11/10,11:27:17,08,09,1, 11.9,1,1, 0.548, 10498.278, 355.919, 52809.887 23/11/10,11:27:17,09,09,1, 11.9,1,1, 0.548, 10498.280, 355.885, 52809.874 23/11/10,11:27:17,10,09,1, 11.9,1,1, 0.548, 10498.294, 355.922, 52809.879 23/11/10,11:27:17,11,09,1, 11.9,1,1, 0.548, 10498.283, 355.891, 52809.893 23/11/10,11:27:17,12,09,1, 11.9,1,1, 0.548, 10498.294, 355.882, 52809.903 23/11/10,11:27:17,13,09,1, 11.9,1,1, 0.548, 10498.319, 355.889, 52809.876 23/11/10,11:27:17,14,09,1, 11.9,1,1, 0.548, 10498.294, 355.873, 52809.897 23/11/10,11:27:17,15,09,1, 11.9,1,1, 0.548, 10498.291, 355.893, 52809.896 23/11/10,11:27:17,16,09,1, 11.9,1,1, 0.548, 10498.320, 355.878, 52809.858 23/11/10,11:27:17,17,09,1, 11.9,1,1, 0.548, 10498.291, 355.872, 52809.874 23/11/10,11:27:17,18,09,1, 11.9,1,1, 0.548, 10498.311, 355.894, 52809.850 23/11/10,11:27:17,19,09,1, 11.9,1,1, 0.548, 10498.312, 355.884, 52809.868 23/11/10,11:27:18,00,09,1, 12.0,1,1, 0.548, 10498.304, 355.884, 52809.868 23/11/10,11:27:18,01,09,1, 12.0,1,1, 0.548, 10498.332, 355.871, 52809.929 23/11/10,11:27:18,02,09,1, 12.0,1,1, 0.548, 10498.332, 355.857, 52809.923 23/11/10,11:27:18,03,09,1, 12.0,1,1, 0.548, 10498.347, 355.864, 52809.935 23/11/10,11:27:18,04,09,1, 12.0,1,1, 0.548, 10498.332, 355.859, 52809.926 23/11/10,11:27:18,05,09,1, 12.0,1,1, 0.548, 10498.326, 355.838, 52809.922 23/11/10,11:27:18,06,09,1, 12.0,1,1, 0.548, 10498.333, 355.835, 52809.900 23/11/10,11:27:18,07,09,1, 12.0,1,1, 0.548, 10498.338, 355.833, 52809.948 23/11/10,11:27:18,08,09,1, 12.0,1,1, 0.548, 10498.301, 355.837, 52809.961 23/11/10,11:27:18,09,09,1, 12.0,1,1, 0.548, 10498.322, 355.852, 52809.942 23/11/10,11:27:18,10,09,1, 12.0,1,1, 0.548, 10498.339, 355.840, 52809.934 23/11/10,11:27:18,11,09,1, 12.0,1,1, 0.548, 10498.343, 355.822, 52809.921 23/11/10,11:27:18,12,09,1, 12.0,1,1, 0.548, 10498.316, 355.834, 52809.921 23/11/10,11:27:18,13,09,1, 12.0,1,1, 0.548, 10498.322, 355.816, 52809.892 23/11/10,11:27:18,14,09,1, 12.0,1,1, 0.548, 10498.319, 355.817, 52809.883 23/11/10,11:27:18,15,09,1, 12.0,1,1, 0.548, 10498.330, 355.794, 52809.929 23/11/10,11:27:18,16,09,1, 12.0,1,1, 0.548, 10498.314, 355.814, 52809.924 23/11/10,11:27:18,17,09,1, 12.0,1,1, 0.548, 10498.346, 355.800, 52809.912 23/11/10,11:27:18,18,09,1, 12.0,1,1, 0.548, 10498.337, 355.808, 52809.941 23/11/10,11:27:18,19,09,1, 12.0,1,1, 0.548, 10498.332, 355.812, 52809.937 23/11/10,11:27:19,00,09,1, 11.9,1,1, 0.551, 10498.329, 355.812, 52809.937 23/11/10,11:27:19,01,09,1, 11.9,1,1, 0.551, 10498.332, 355.820, 52809.941 23/11/10,11:27:19,02,09,1, 11.9,1,1, 0.551, 10498.353, 355.796, 52809.951 23/11/10,11:27:19,03,09,1, 11.9,1,1, 0.551, 10498.325, 355.814, 52809.962 23/11/10,11:27:19,04,09,1, 11.9,1,1, 0.551, 10498.349, 355.811, 52809.961 23/11/10,11:27:19,05,09,1, 11.9,1,1, 0.551, 10498.319, 355.804, 52809.932 23/11/10,11:27:19,06,09,1, 11.9,1,1, 0.551, 10498.324, 355.800, 52809.952 23/11/10,11:27:19,07,09,1, 11.9,1,1, 0.551, 10498.330, 355.816, 52809.930 23/11/10,11:27:19,08,09,1, 11.9,1,1, 0.551, 10498.320, 355.777, 52809.951 23/11/10,11:27:19,09,09,1, 11.9,1,1, 0.551, 10498.305, 355.787, 52809.919 23/11/10,11:27:19,10,09,1, 11.9,1,1, 0.551, 10498.333, 355.772, 52809.981 23/11/10,11:27:19,11,09,1, 11.9,1,1, 0.551, 10498.345, 355.796, 52809.985 23/11/10,11:27:19,12,09,1, 11.9,1,1, 0.551, 10498.369, 355.792, 52809.970 23/11/10,11:27:19,13,09,1, 11.9,1,1, 0.551, 10498.349, 355.780, 52809.962 23/11/10,11:27:19,14,09,1, 11.9,1,1, 0.551, 10498.347, 355.784, 52809.985 23/11/10,11:27:19,15,09,1, 11.9,1,1, 0.551, 10498.356, 355.783, 52809.960 23/11/10,11:27:19,16,09,1, 11.9,1,1, 0.551, 10498.368, 355.770, 52809.997 23/11/10,11:27:19,17,09,1, 11.9,1,1, 0.551, 10498.349, 355.784, 52809.968 23/11/10,11:27:19,18,09,1, 11.9,1,1, 0.551, 10498.349, 355.764, 52809.978 23/11/10,11:27:19,19,09,1, 11.9,1,1, 0.551, 10498.376, 355.775, 52809.973 23/11/10,11:27:20,00,09,1, 11.9,1,1, 0.549, 10498.371, 355.775, 52809.973 23/11/10,11:27:20,01,09,1, 11.9,1,1, 0.549, 10498.359, 355.783, 52810.002 23/11/10,11:27:20,02,09,1, 11.9,1,1, 0.549, 10498.397, 355.726, 52809.980 23/11/10,11:27:20,03,09,1, 11.9,1,1, 0.549, 10498.383, 355.734, 52810.001 23/11/10,11:27:20,04,09,1, 11.9,1,1, 0.549, 10498.391, 355.747, 52810.003 23/11/10,11:27:20,05,09,1, 11.9,1,1, 0.549, 10498.400, 355.736, 52810.008 23/11/10,11:27:20,06,09,1, 11.9,1,1, 0.549, 10498.373, 355.734, 52810.025 23/11/10,11:27:20,07,09,1, 11.9,1,1, 0.549, 10498.405, 355.733, 52810.022 23/11/10,11:27:20,08,09,1, 11.9,1,1, 0.549, 10498.411, 355.732, 52810.016 23/11/10,11:27:20,09,09,1, 11.9,1,1, 0.549, 10498.416, 355.727, 52810.021 23/11/10,11:27:20,10,09,1, 11.9,1,1, 0.549, 10498.428, 355.728, 52810.026 23/11/10,11:27:20,11,09,1, 11.9,1,1, 0.549, 10498.423, 355.729, 52810.019 23/11/10,11:27:20,12,09,1, 11.9,1,1, 0.549, 10498.436, 355.699, 52810.015 23/11/10,11:27:20,13,09,1, 11.9,1,1, 0.549, 10498.430, 355.746, 52810.047 23/11/10,11:27:20,14,09,1, 11.9,1,1, 0.549, 10498.423, 355.717, 52810.008 23/11/10,11:27:20,15,09,1, 11.9,1,1, 0.549, 10498.446, 355.713, 52810.015 23/11/10,11:27:20,16,09,1, 11.9,1,1, 0.549, 10498.448, 355.709, 52810.036 23/11/10,11:27:20,17,09,1, 11.9,1,1, 0.549, 10498.465, 355.697, 52810.040 23/11/10,11:27:20,18,09,1, 11.9,1,1, 0.549, 10498.437, 355.713, 52810.046 23/11/10,11:27:20,19,09,1, 11.9,1,1, 0.549, 10498.458, 355.701, 52810.034 23/11/10,11:27:21,00,09,1, 11.9,1,1, 0.549, 10498.455, 355.701, 52810.034 23/11/10,11:27:21,01,09,1, 11.9,1,1, 0.549, 10498.473, 355.690, 52810.030 23/11/10,11:27:21,02,09,1, 11.9,1,1, 0.549, 10498.466, 355.686, 52810.016 23/11/10,11:27:21,03,09,1, 11.9,1,1, 0.549, 10498.473, 355.691, 52810.060 23/11/10,11:27:21,04,09,1, 11.9,1,1, 0.549, 10498.468, 355.678, 52810.027 23/11/10,11:27:21,05,09,1, 11.9,1,1, 0.549, 10498.469, 355.680, 52810.053 23/11/10,11:27:21,06,09,1, 11.9,1,1, 0.549, 10498.467, 355.671, 52810.009 23/11/10,11:27:21,07,09,1, 11.9,1,1, 0.549, 10498.464, 355.651, 52810.032 23/11/10,11:27:21,08,09,1, 11.9,1,1, 0.549, 10498.468, 355.648, 52810.030 23/11/10,11:27:21,09,09,1, 11.9,1,1, 0.549, 10498.462, 355.651, 52810.012 23/11/10,11:27:21,10,09,1, 11.9,1,1, 0.549, 10498.485, 355.647, 52810.073 23/11/10,11:27:21,11,09,1, 11.9,1,1, 0.549, 10498.488, 355.642, 52810.048 23/11/10,11:27:21,12,09,1, 11.9,1,1, 0.549, 10498.493, 355.652, 52809.979 23/11/10,11:27:21,13,09,1, 11.9,1,1, 0.549, 10498.472, 355.637, 52809.877 23/11/10,11:27:21,14,09,1, 11.9,1,1, 0.549, 10498.457, 355.651, 52810.044 23/11/10,11:27:21,15,09,1, 11.9,1,1, 0.549, 10498.449, 355.636, 52810.041 23/11/10,11:27:21,16,09,1, 11.9,1,1, 0.549, 10498.469, 355.634, 52810.042 23/11/10,11:27:21,17,09,1, 11.9,1,1, 0.549, 10498.466, 355.663, 52810.051 23/11/10,11:27:21,18,09,1, 11.9,1,1, 0.549, 10498.481, 355.643, 52810.043 23/11/10,11:27:21,19,09,1, 11.9,1,1, 0.549, 10498.488, 355.634, 52810.061 23/11/10,11:27:22,00,09,1, 11.9,1,1, 0.546, 10498.480, 355.634, 52810.061 23/11/10,11:27:22,01,09,1, 11.9,1,1, 0.546, 10498.485, 355.628, 52810.061 23/11/10,11:27:22,02,09,1, 11.9,1,1, 0.546, 10498.497, 355.641, 52810.067 23/11/10,11:27:22,03,09,1, 11.9,1,1, 0.546, 10498.487, 355.638, 52810.108 23/11/10,11:27:22,04,09,1, 11.9,1,1, 0.546, 10498.477, 355.633, 52810.064 23/11/10,11:27:22,05,09,1, 11.9,1,1, 0.546, 10498.462, 355.641, 52810.086 23/11/10,11:27:22,06,09,1, 11.9,1,1, 0.546, 10498.462, 355.626, 52810.079 23/11/10,11:27:22,07,09,1, 11.9,1,1, 0.546, 10498.458, 355.619, 52810.117 23/11/10,11:27:22,08,09,1, 11.9,1,1, 0.546, 10498.444, 355.607, 52810.270 23/11/10,11:27:22,09,09,1, 11.9,1,1, 0.546, 10498.453, 355.621, 52810.184 23/11/10,11:27:22,10,09,1, 11.9,1,1, 0.546, 10498.478, 355.606, 52810.061 23/11/10,11:27:22,11,09,1, 11.9,1,1, 0.546, 10498.463, 355.609, 52810.085 23/11/10,11:27:22,12,09,1, 11.9,1,1, 0.546, 10498.444, 355.607, 52810.097 23/11/10,11:27:22,13,09,1, 11.9,1,1, 0.546, 10498.469, 355.588, 52810.116 23/11/10,11:27:22,14,09,1, 11.9,1,1, 0.546, 10498.453, 355.612, 52810.083 23/11/10,11:27:22,15,09,1, 11.9,1,1, 0.546, 10498.435, 355.596, 52810.095 23/11/10,11:27:22,16,09,1, 11.9,1,1, 0.546, 10498.444, 355.594, 52810.082 23/11/10,11:27:22,17,09,1, 11.9,1,1, 0.546, 10498.443, 355.605, 52810.101 23/11/10,11:27:22,18,09,1, 11.9,1,1, 0.546, 10498.427, 355.600, 52810.091 23/11/10,11:27:22,19,09,1, 11.9,1,1, 0.546, 10498.441, 355.612, 52810.121 23/11/10,11:27:23,00,09,1, 12.0,1,1, 0.548, 10498.438, 355.612, 52810.121 23/11/10,11:27:23,01,09,1, 12.0,1,1, 0.548, 10498.439, 355.599, 52810.123 23/11/10,11:27:23,02,09,1, 12.0,1,1, 0.548, 10498.424, 355.585, 52810.157 23/11/10,11:27:23,03,09,1, 12.0,1,1, 0.548, 10498.418, 355.596, 52810.123 23/11/10,11:27:23,04,09,1, 12.0,1,1, 0.548, 10498.409, 355.597, 52810.125 23/11/10,11:27:23,05,09,1, 12.0,1,1, 0.548, 10498.426, 355.593, 52810.117 23/11/10,11:27:23,06,09,1, 12.0,1,1, 0.548, 10498.413, 355.605, 52810.113 23/11/10,11:27:23,07,09,1, 12.0,1,1, 0.548, 10498.411, 355.599, 52810.106 23/11/10,11:27:23,08,09,1, 12.0,1,1, 0.548, 10498.435, 355.585, 52810.126 23/11/10,11:27:23,09,09,1, 12.0,1,1, 0.548, 10498.428, 355.583, 52810.172 23/11/10,11:27:23,10,09,1, 12.0,1,1, 0.548, 10498.414, 355.598, 52810.294 23/11/10,11:27:23,11,09,1, 12.0,1,1, 0.548, 10498.415, 355.591, 52810.148 23/11/10,11:27:23,12,09,1, 12.0,1,1, 0.548, 10498.397, 355.578, 52810.149 23/11/10,11:27:23,13,09,1, 12.0,1,1, 0.548, 10498.408, 355.564, 52810.158 23/11/10,11:27:23,14,09,1, 12.0,1,1, 0.548, 10498.417, 355.548, 52810.145 23/11/10,11:27:23,15,09,1, 12.0,1,1, 0.548, 10498.427, 355.568, 52810.163 23/11/10,11:27:23,16,09,1, 12.0,1,1, 0.548, 10498.434, 355.575, 52810.155 23/11/10,11:27:23,17,09,1, 12.0,1,1, 0.548, 10498.437, 355.574, 52810.169 23/11/10,11:27:23,18,09,1, 12.0,1,1, 0.548, 10498.420, 355.577, 52810.165 23/11/10,11:27:23,19,09,1, 12.0,1,1, 0.548, 10498.455, 355.550, 52810.178 23/11/10,11:27:24,00,09,1, 11.8,1,1, 0.550, 10498.455, 355.550, 52810.178 23/11/10,11:27:24,01,09,1, 11.8,1,1, 0.550, 10498.446, 355.557, 52810.176 23/11/10,11:27:24,02,09,1, 11.8,1,1, 0.550, 10498.417, 355.548, 52810.142 23/11/10,11:27:24,03,09,1, 11.8,1,1, 0.550, 10498.438, 355.564, 52810.162 23/11/10,11:27:24,04,09,1, 11.8,1,1, 0.550, 10498.418, 355.558, 52810.187 23/11/10,11:27:24,05,09,1, 11.8,1,1, 0.550, 10498.443, 355.570, 52810.194 23/11/10,11:27:24,06,09,1, 11.8,1,1, 0.550, 10498.431, 355.553, 52810.162 23/11/10,11:27:24,07,09,1, 11.8,1,1, 0.550, 10498.410, 355.565, 52810.194 23/11/10,11:27:24,08,09,1, 11.8,1,1, 0.550, 10498.426, 355.519, 52810.047 23/11/10,11:27:24,09,09,1, 11.8,1,1, 0.550, 10498.463, 355.556, 52810.202 23/11/10,11:27:24,10,09,1, 11.8,1,1, 0.550, 10498.433, 355.548, 52810.173 23/11/10,11:27:24,11,09,1, 11.8,1,1, 0.550, 10498.453, 355.528, 52810.173 23/11/10,11:27:24,12,09,1, 11.8,1,1, 0.550, 10498.441, 355.556, 52810.218 23/11/10,11:27:24,13,09,1, 11.8,1,1, 0.550, 10498.434, 355.556, 52810.193 23/11/10,11:27:24,14,09,1, 11.8,1,1, 0.550, 10498.449, 355.550, 52810.218 23/11/10,11:27:24,15,09,1, 11.8,1,1, 0.550, 10498.433, 355.537, 52810.191 23/11/10,11:27:24,16,09,1, 11.8,1,1, 0.550, 10498.438, 355.534, 52810.173 23/11/10,11:27:24,17,09,1, 11.8,1,1, 0.550, 10498.462, 355.525, 52810.216 23/11/10,11:27:24,18,09,1, 11.8,1,1, 0.550, 10498.439, 355.532, 52810.225 23/11/10,11:27:24,19,09,1, 11.8,1,1, 0.550, 10498.447, 355.533, 52810.195 23/11/10,11:27:25,00,09,1, 11.9,1,1, 0.546, 10498.446, 355.533, 52810.195 23/11/10,11:27:25,01,09,1, 11.9,1,1, 0.546, 10498.444, 355.525, 52810.211 23/11/10,11:27:25,02,09,1, 11.9,1,1, 0.546, 10498.425, 355.520, 52810.234 23/11/10,11:27:25,03,09,1, 11.9,1,1, 0.546, 10498.406, 355.514, 52810.234 23/11/10,11:27:25,04,09,1, 11.9,1,1, 0.546, 10498.442, 355.530, 52810.209 23/11/10,11:27:25,05,09,1, 11.9,1,1, 0.546, 10498.421, 355.529, 52810.219 23/11/10,11:27:25,06,09,1, 11.9,1,1, 0.546, 10498.398, 355.494, 52810.219 23/11/10,11:27:25,07,09,1, 11.9,1,1, 0.546, 10498.394, 355.524, 52810.251 23/11/10,11:27:25,08,09,1, 11.9,1,1, 0.546, 10498.394, 355.533, 52810.274 23/11/10,11:27:25,09,09,1, 11.9,1,1, 0.546, 10498.422, 355.507, 52810.258 23/11/10,11:27:25,10,09,1, 11.9,1,1, 0.546, 10498.399, 355.522, 52810.241 23/11/10,11:27:25,11,09,1, 11.9,1,1, 0.546, 10498.408, 355.515, 52810.241 23/11/10,11:27:25,12,09,1, 11.9,1,1, 0.546, 10498.394, 355.499, 52810.240 23/11/10,11:27:25,13,09,1, 11.9,1,1, 0.546, 10498.387, 355.502, 52810.255 23/11/10,11:27:25,14,09,1, 11.9,1,1, 0.546, 10498.393, 355.483, 52810.278 23/11/10,11:27:25,15,09,1, 11.9,1,1, 0.546, 10498.388, 355.512, 52810.252 23/11/10,11:27:25,16,09,1, 11.9,1,1, 0.546, 10498.409, 355.497, 52810.261 23/11/10,11:27:25,17,09,1, 11.9,1,1, 0.546, 10498.401, 355.486, 52810.242 23/11/10,11:27:25,18,09,1, 11.9,1,1, 0.546, 10498.376, 355.501, 52810.248 23/11/10,11:27:25,19,09,1, 11.9,1,1, 0.546, 10498.381, 355.479, 52810.222 23/11/10,11:27:26,00,09,1, 11.9,1,1, 0.547, 10498.379, 355.479, 52810.222 23/11/10,11:27:26,01,09,1, 11.9,1,1, 0.547, 10498.348, 355.527, 52810.267 23/11/10,11:27:26,02,09,1, 11.9,1,1, 0.547, 10498.366, 355.491, 52810.284 23/11/10,11:27:26,03,09,1, 11.9,1,1, 0.547, 10498.337, 355.501, 52810.280 23/11/10,11:27:26,04,09,1, 11.9,1,1, 0.547, 10498.355, 355.501, 52810.263 23/11/10,11:27:26,05,09,1, 11.9,1,1, 0.547, 10498.330, 355.498, 52810.252 23/11/10,11:27:26,06,09,1, 11.9,1,1, 0.547, 10498.313, 355.509, 52810.235 23/11/10,11:27:26,07,09,1, 11.9,1,1, 0.547, 10498.340, 355.516, 52810.279 23/11/10,11:27:26,08,09,1, 11.9,1,1, 0.547, 10498.336, 355.498, 52810.247 23/11/10,11:27:26,09,09,1, 11.9,1,1, 0.547, 10498.337, 355.502, 52810.287 23/11/10,11:27:26,10,09,1, 11.9,1,1, 0.547, 10498.306, 355.505, 52810.289 23/11/10,11:27:26,11,09,1, 11.9,1,1, 0.547, 10498.300, 355.493, 52810.265 23/11/10,11:27:26,12,09,1, 11.9,1,1, 0.547, 10498.320, 355.477, 52810.281 23/11/10,11:27:26,13,09,1, 11.9,1,1, 0.547, 10498.303, 355.482, 52810.301 23/11/10,11:27:26,14,09,1, 11.9,1,1, 0.547, 10498.332, 355.478, 52810.291 23/11/10,11:27:26,15,09,1, 11.9,1,1, 0.547, 10498.318, 355.494, 52810.271 23/11/10,11:27:26,16,09,1, 11.9,1,1, 0.547, 10498.286, 355.490, 52810.286 23/11/10,11:27:26,17,09,1, 11.9,1,1, 0.547, 10498.303, 355.486, 52810.299 23/11/10,11:27:26,18,09,1, 11.9,1,1, 0.547, 10498.313, 355.480, 52810.290 23/11/10,11:27:26,19,09,1, 11.9,1,1, 0.547, 10498.290, 355.482, 52810.314 23/11/10,11:27:27,00,09,1, 11.9,1,1, 0.545, 10498.288, 355.482, 52810.314 23/11/10,11:27:27,01,09,1, 11.9,1,1, 0.545, 10498.270, 355.490, 52810.305 23/11/10,11:27:27,02,09,1, 11.9,1,1, 0.545, 10498.272, 355.471, 52810.312 23/11/10,11:27:27,03,09,1, 11.9,1,1, 0.545, 10498.267, 355.465, 52810.350 23/11/10,11:27:27,04,09,1, 11.9,1,1, 0.545, 10498.244, 355.479, 52810.351 23/11/10,11:27:27,05,09,1, 11.9,1,1, 0.545, 10498.255, 355.464, 52810.342 23/11/10,11:27:27,06,09,1, 11.9,1,1, 0.545, 10498.243, 355.447, 52810.343 23/11/10,11:27:27,07,09,1, 11.9,1,1, 0.545, 10498.235, 355.459, 52810.288 23/11/10,11:27:27,08,09,1, 11.9,1,1, 0.545, 10498.242, 355.448, 52810.319 23/11/10,11:27:27,09,09,1, 11.9,1,1, 0.545, 10498.229, 355.450, 52810.306 23/11/10,11:27:27,10,09,1, 11.9,1,1, 0.545, 10498.226, 355.445, 52810.319 23/11/10,11:27:27,11,09,1, 11.9,1,1, 0.545, 10498.215, 355.454, 52810.290 23/11/10,11:27:27,12,09,1, 11.9,1,1, 0.545, 10498.218, 355.459, 52810.316 23/11/10,11:27:27,13,09,1, 11.9,1,1, 0.545, 10498.185, 355.470, 52810.365 23/11/10,11:27:27,14,09,1, 11.9,1,1, 0.545, 10498.220, 355.450, 52810.386 23/11/10,11:27:27,15,09,1, 11.9,1,1, 0.545, 10498.194, 355.448, 52810.331 23/11/10,11:27:27,16,09,1, 11.9,1,1, 0.545, 10498.189, 355.456, 52810.389 23/11/10,11:27:27,17,09,1, 11.9,1,1, 0.545, 10498.177, 355.439, 52810.344 23/11/10,11:27:27,18,09,1, 11.9,1,1, 0.545, 10498.185, 355.440, 52810.387 23/11/10,11:27:27,19,09,1, 11.9,1,1, 0.545, 10498.196, 355.452, 52810.375 23/11/10,11:27:28,00,09,1, 11.9,1,1, 0.546, 10498.188, 355.452, 52810.375 23/11/10,11:27:28,01,09,1, 11.9,1,1, 0.546, 10498.173, 355.438, 52810.361 23/11/10,11:27:28,02,09,1, 11.9,1,1, 0.546, 10498.165, 355.436, 52810.350 23/11/10,11:27:28,03,09,1, 11.9,1,1, 0.546, 10498.174, 355.423, 52810.377 23/11/10,11:27:28,04,09,1, 11.9,1,1, 0.546, 10498.148, 355.416, 52810.383 23/11/10,11:27:28,05,09,1, 11.9,1,1, 0.546, 10498.146, 355.431, 52810.379 23/11/10,11:27:28,06,09,1, 11.9,1,1, 0.546, 10498.141, 355.406, 52810.364 23/11/10,11:27:28,07,09,1, 11.9,1,1, 0.546, 10498.122, 355.452, 52810.384 23/11/10,11:27:28,08,09,1, 11.9,1,1, 0.546, 10498.135, 355.425, 52810.374 23/11/10,11:27:28,09,09,1, 11.9,1,1, 0.546, 10498.117, 355.454, 52810.353 23/11/10,11:27:28,10,09,1, 11.9,1,1, 0.546, 10498.114, 355.413, 52810.342 23/11/10,11:27:28,11,09,1, 11.9,1,1, 0.546, 10498.119, 355.432, 52810.351 23/11/10,11:27:28,12,09,1, 11.9,1,1, 0.546, 10498.138, 355.435, 52810.409 23/11/10,11:27:28,13,09,1, 11.9,1,1, 0.546, 10498.109, 355.432, 52810.388 23/11/10,11:27:28,14,09,1, 11.9,1,1, 0.546, 10498.125, 355.422, 52810.388 23/11/10,11:27:28,15,09,1, 11.9,1,1, 0.546, 10498.115, 355.433, 52810.380 23/11/10,11:27:28,16,09,1, 11.9,1,1, 0.546, 10498.079, 355.432, 52810.402 23/11/10,11:27:28,17,09,1, 11.9,1,1, 0.546, 10498.096, 355.434, 52810.425 23/11/10,11:27:28,18,09,1, 11.9,1,1, 0.546, 10498.099, 355.433, 52810.397 23/11/10,11:27:28,19,09,1, 11.9,1,1, 0.546, 10498.071, 355.420, 52810.385 23/11/10,11:27:29,00,09,1, 11.9,1,1, 0.547, 10498.071, 355.420, 52810.385 23/11/10,11:27:29,01,09,1, 11.9,1,1, 0.547, 10498.058, 355.445, 52810.391 23/11/10,11:27:29,02,09,1, 11.9,1,1, 0.547, 10498.057, 355.395, 52810.391 23/11/10,11:27:29,03,09,1, 11.9,1,1, 0.547, 10498.060, 355.447, 52810.432 23/11/10,11:27:29,04,09,1, 11.9,1,1, 0.547, 10498.044, 355.424, 52810.405 23/11/10,11:27:29,05,09,1, 11.9,1,1, 0.547, 10498.046, 355.410, 52810.430 23/11/10,11:27:29,06,09,1, 11.9,1,1, 0.547, 10498.045, 355.433, 52810.400 23/11/10,11:27:29,07,09,1, 11.9,1,1, 0.547, 10498.032, 355.429, 52810.400 23/11/10,11:27:29,08,09,1, 11.9,1,1, 0.547, 10498.029, 355.444, 52810.428 23/11/10,11:27:29,09,09,1, 11.9,1,1, 0.547, 10498.025, 355.428, 52810.441 23/11/10,11:27:29,10,09,1, 11.9,1,1, 0.547, 10498.021, 355.424, 52810.427 23/11/10,11:27:29,11,09,1, 11.9,1,1, 0.547, 10497.998, 355.405, 52810.431 23/11/10,11:27:29,12,09,1, 11.9,1,1, 0.547, 10497.991, 355.405, 52810.399 23/11/10,11:27:29,13,09,1, 11.9,1,1, 0.547, 10497.988, 355.411, 52810.548 23/11/10,11:27:29,14,09,1, 11.9,1,1, 0.547, 10498.012, 355.403, 52810.502 23/11/10,11:27:29,15,09,1, 11.9,1,1, 0.547, 10497.964, 355.423, 52810.447 23/11/10,11:27:29,16,09,1, 11.9,1,1, 0.547, 10497.982, 355.430, 52810.435 23/11/10,11:27:29,17,09,1, 11.9,1,1, 0.547, 10497.969, 355.423, 52810.454 23/11/10,11:27:29,18,09,1, 11.9,1,1, 0.547, 10497.937, 355.399, 52810.432 23/11/10,11:27:29,19,09,1, 11.9,1,1, 0.547, 10497.948, 355.422, 52810.450 23/11/10,11:27:30,00,10,1, 11.9,1,1, 0.547, 10497.946, 355.422, 52810.450 23/11/10,11:27:30,01,10,1, 11.9,1,1, 0.547, 10497.940, 355.423, 52810.453 23/11/10,11:27:30,02,10,1, 11.9,1,1, 0.547, 10497.955, 355.421, 52810.463 23/11/10,11:27:30,03,10,1, 11.9,1,1, 0.547, 10497.950, 355.417, 52810.449 23/11/10,11:27:30,04,10,1, 11.9,1,1, 0.547, 10497.906, 355.419, 52810.440 23/11/10,11:27:30,05,10,1, 11.9,1,1, 0.547, 10497.903, 355.403, 52810.444 23/11/10,11:27:30,06,10,1, 11.9,1,1, 0.547, 10497.881, 355.420, 52810.483 23/11/10,11:27:30,07,10,1, 11.9,1,1, 0.547, 10497.897, 355.399, 52810.435 23/11/10,11:27:30,08,10,1, 11.9,1,1, 0.547, 10497.899, 355.399, 52810.478 23/11/10,11:27:30,09,10,1, 11.9,1,1, 0.547, 10497.884, 355.403, 52810.479 23/11/10,11:27:30,10,10,1, 11.9,1,1, 0.547, 10497.879, 355.414, 52810.507 23/11/10,11:27:30,11,10,1, 11.9,1,1, 0.547, 10497.863, 355.410, 52810.492 23/11/10,11:27:30,12,10,1, 11.9,1,1, 0.547, 10497.846, 355.420, 52810.493 23/11/10,11:27:30,13,10,1, 11.9,1,1, 0.547, 10497.848, 355.406, 52810.487 23/11/10,11:27:30,14,10,1, 11.9,1,1, 0.547, 10497.827, 355.413, 52810.469 23/11/10,11:27:30,15,10,1, 11.9,1,1, 0.547, 10497.830, 355.415, 52810.482 23/11/10,11:27:30,16,10,1, 11.9,1,1, 0.547, 10497.834, 355.421, 52810.462 23/11/10,11:27:30,17,10,1, 11.9,1,1, 0.547, 10497.781, 355.424, 52810.625 23/11/10,11:27:30,18,10,1, 11.9,1,1, 0.547, 10497.792, 355.421, 52810.563 23/11/10,11:27:30,19,10,1, 11.9,1,1, 0.547, 10497.839, 355.422, 52810.569 23/11/10,11:27:31,00,09,1, 11.9,1,1, 0.545, 10497.837, 355.422, 52810.569 23/11/10,11:27:31,01,09,1, 11.9,1,1, 0.545, 10497.797, 355.423, 52810.526 23/11/10,11:27:31,02,09,1, 11.9,1,1, 0.545, 10497.784, 355.413, 52810.523 23/11/10,11:27:31,03,09,1, 11.9,1,1, 0.545, 10497.772, 355.403, 52810.529 23/11/10,11:27:31,04,09,1, 11.9,1,1, 0.545, 10497.752, 355.393, 52810.543 23/11/10,11:27:31,05,09,1, 11.9,1,1, 0.545, 10497.748, 355.410, 52810.405 23/11/10,11:27:31,06,09,1, 11.9,1,1, 0.545, 10497.718, 355.431, 52810.567 23/11/10,11:27:31,07,09,1, 11.9,1,1, 0.545, 10497.712, 355.420, 52810.563 23/11/10,11:27:31,08,09,1, 11.9,1,1, 0.545, 10497.719, 355.403, 52810.560 23/11/10,11:27:31,09,09,1, 11.9,1,1, 0.545, 10497.697, 355.408, 52810.535 23/11/10,11:27:31,10,09,1, 11.9,1,1, 0.545, 10497.724, 355.390, 52810.470 23/11/10,11:27:31,11,09,1, 11.9,1,1, 0.545, 10497.701, 355.401, 52810.520 23/11/10,11:27:31,12,09,1, 11.9,1,1, 0.545, 10497.694, 355.396, 52810.553 23/11/10,11:27:31,13,09,1, 11.9,1,1, 0.545, 10497.693, 355.370, 52810.508 23/11/10,11:27:31,14,09,1, 11.9,1,1, 0.545, 10497.677, 355.410, 52810.523 23/11/10,11:27:31,15,09,1, 11.9,1,1, 0.545, 10497.657, 355.399, 52810.533 23/11/10,11:27:31,16,09,1, 11.9,1,1, 0.545, 10497.641, 355.392, 52810.525 23/11/10,11:27:31,17,09,1, 11.9,1,1, 0.545, 10497.655, 355.392, 52810.548 23/11/10,11:27:31,18,09,1, 11.9,1,1, 0.545, 10497.647, 355.380, 52810.552 23/11/10,11:27:31,19,09,1, 11.9,1,1, 0.545, 10497.634, 355.388, 52810.553 23/11/10,11:27:32,00,09,1, 11.9,1,1, 0.549, 10497.628, 355.388, 52810.553 23/11/10,11:27:32,01,09,1, 11.9,1,1, 0.549, 10497.617, 355.392, 52810.550 23/11/10,11:27:32,02,09,1, 11.9,1,1, 0.549, 10497.581, 355.369, 52810.564 23/11/10,11:27:32,03,09,1, 11.9,1,1, 0.549, 10497.581, 355.378, 52810.526 23/11/10,11:27:32,04,09,1, 11.9,1,1, 0.549, 10497.567, 355.371, 52810.551 23/11/10,11:27:32,05,09,1, 11.9,1,1, 0.549, 10497.564, 355.378, 52810.561 23/11/10,11:27:32,06,09,1, 11.9,1,1, 0.549, 10497.552, 355.374, 52810.533 23/11/10,11:27:32,07,09,1, 11.9,1,1, 0.549, 10497.520, 355.419, 52810.597 23/11/10,11:27:32,08,09,1, 11.9,1,1, 0.549, 10497.521, 355.382, 52810.569 23/11/10,11:27:32,09,09,1, 11.9,1,1, 0.549, 10497.535, 355.400, 52810.573 23/11/10,11:27:32,10,09,1, 11.9,1,1, 0.549, 10497.511, 355.405, 52810.604 23/11/10,11:27:32,11,09,1, 11.9,1,1, 0.549, 10497.504, 355.388, 52810.575 23/11/10,11:27:32,12,09,1, 11.9,1,1, 0.549, 10497.488, 355.367, 52810.594 23/11/10,11:27:32,13,09,1, 11.9,1,1, 0.549, 10497.477, 355.386, 52810.590 23/11/10,11:27:32,14,09,1, 11.9,1,1, 0.549, 10497.455, 355.379, 52810.596 23/11/10,11:27:32,15,09,1, 11.9,1,1, 0.549, 10497.450, 355.379, 52810.548 23/11/10,11:27:32,16,09,1, 11.9,1,1, 0.549, 10497.444, 355.375, 52810.591 23/11/10,11:27:32,17,09,1, 11.9,1,1, 0.549, 10497.447, 355.384, 52810.548 23/11/10,11:27:32,18,09,1, 11.9,1,1, 0.549, 10497.423, 355.390, 52810.571 23/11/10,11:27:32,19,09,1, 11.9,1,1, 0.549, 10497.425, 355.365, 52810.493 23/11/10,11:27:33,00,09,1, 11.8,1,1, 0.548, 10497.420, 355.365, 52810.493 23/11/10,11:27:33,01,09,1, 11.8,1,1, 0.548, 10497.400, 355.379, 52810.645 23/11/10,11:27:33,02,09,1, 11.8,1,1, 0.548, 10497.357, 355.379, 52810.655 23/11/10,11:27:33,03,09,1, 11.8,1,1, 0.548, 10497.366, 355.389, 52810.668 23/11/10,11:27:33,04,09,1, 11.8,1,1, 0.548, 10497.351, 355.363, 52810.576 23/11/10,11:27:33,05,09,1, 11.8,1,1, 0.548, 10497.356, 355.366, 52810.591 23/11/10,11:27:33,06,09,1, 11.8,1,1, 0.548, 10497.360, 355.361, 52810.624 23/11/10,11:27:33,07,09,1, 11.8,1,1, 0.548, 10497.329, 355.367, 52810.611 23/11/10,11:27:33,08,09,1, 11.8,1,1, 0.548, 10497.285, 355.374, 52810.616 23/11/10,11:27:33,09,09,1, 11.8,1,1, 0.548, 10497.288, 355.369, 52810.627 23/11/10,11:27:33,10,09,1, 11.8,1,1, 0.548, 10497.306, 355.364, 52810.557 23/11/10,11:27:33,11,09,1, 11.8,1,1, 0.548, 10497.297, 355.379, 52810.627 23/11/10,11:27:33,12,09,1, 11.8,1,1, 0.548, 10497.264, 355.388, 52810.622 23/11/10,11:27:33,13,09,1, 11.8,1,1, 0.548, 10497.275, 355.384, 52810.618 23/11/10,11:27:33,14,09,1, 11.8,1,1, 0.548, 10497.272, 355.380, 52810.611 23/11/10,11:27:33,15,09,1, 11.8,1,1, 0.548, 10497.244, 355.370, 52810.598 23/11/10,11:27:33,16,09,1, 11.8,1,1, 0.548, 10497.235, 355.371, 52810.642 23/11/10,11:27:33,17,09,1, 11.8,1,1, 0.548, 10497.216, 355.384, 52810.647 23/11/10,11:27:33,18,09,1, 11.8,1,1, 0.548, 10497.199, 355.381, 52810.665 23/11/10,11:27:33,19,09,1, 11.8,1,1, 0.548, 10497.175, 355.369, 52810.665 23/11/10,11:27:34,00,09,1, 11.8,1,1, 0.549, 10497.169, 355.369, 52810.665 23/11/10,11:27:34,01,09,1, 11.8,1,1, 0.549, 10497.176, 355.360, 52810.674 23/11/10,11:27:34,02,09,1, 11.8,1,1, 0.549, 10497.148, 355.360, 52810.659 23/11/10,11:27:34,03,09,1, 11.8,1,1, 0.549, 10497.124, 355.364, 52810.500 23/11/10,11:27:34,04,09,1, 11.8,1,1, 0.549, 10497.109, 355.378, 52810.712 23/11/10,11:27:34,05,09,1, 11.8,1,1, 0.549, 10497.105, 355.386, 52810.664 23/11/10,11:27:34,06,09,1, 11.8,1,1, 0.549, 10497.115, 355.366, 52810.658 23/11/10,11:27:34,07,09,1, 11.8,1,1, 0.549, 10497.093, 355.372, 52810.619 23/11/10,11:27:34,08,09,1, 11.8,1,1, 0.549, 10497.088, 355.361, 52810.722 23/11/10,11:27:34,09,09,1, 11.8,1,1, 0.549, 10497.120, 355.378, 52810.684 23/11/10,11:27:34,10,09,1, 11.8,1,1, 0.549, 10497.102, 355.356, 52810.676 23/11/10,11:27:34,11,09,1, 11.8,1,1, 0.549, 10497.037, 355.382, 52810.658 23/11/10,11:27:34,12,09,1, 11.8,1,1, 0.549, 10497.046, 355.368, 52810.663 23/11/10,11:27:34,13,09,1, 11.8,1,1, 0.549, 10497.042, 355.359, 52810.672 23/11/10,11:27:34,14,09,1, 11.8,1,1, 0.549, 10497.015, 355.361, 52810.666 23/11/10,11:27:34,15,09,1, 11.8,1,1, 0.549, 10497.024, 355.376, 52810.669 23/11/10,11:27:34,16,09,1, 11.8,1,1, 0.549, 10497.011, 355.389, 52810.684 23/11/10,11:27:34,17,09,1, 11.8,1,1, 0.549, 10496.987, 355.367, 52810.709 23/11/10,11:27:34,18,09,1, 11.8,1,1, 0.549, 10496.982, 355.345, 52810.683 23/11/10,11:27:34,19,09,1, 11.8,1,1, 0.549, 10496.979, 355.367, 52810.692 23/11/10,11:27:35,00,09,1, 11.9,1,1, 0.546, 10496.978, 355.367, 52810.692 23/11/10,11:27:35,01,09,1, 11.9,1,1, 0.546, 10496.962, 355.339, 52810.719 23/11/10,11:27:35,02,09,1, 11.9,1,1, 0.546, 10496.946, 355.347, 52810.676 23/11/10,11:27:35,03,09,1, 11.9,1,1, 0.546, 10496.943, 355.352, 52810.706 23/11/10,11:27:35,04,09,1, 11.9,1,1, 0.546, 10496.936, 355.361, 52810.686 23/11/10,11:27:35,05,09,1, 11.9,1,1, 0.546, 10496.922, 355.348, 52810.704 23/11/10,11:27:35,06,09,1, 11.9,1,1, 0.546, 10496.913, 355.361, 52810.731 23/11/10,11:27:35,07,09,1, 11.9,1,1, 0.546, 10496.897, 355.351, 52810.732 23/11/10,11:27:35,08,09,1, 11.9,1,1, 0.546, 10496.898, 355.346, 52810.758 23/11/10,11:27:35,09,09,1, 11.9,1,1, 0.546, 10496.873, 355.376, 52810.724 23/11/10,11:27:35,10,09,1, 11.9,1,1, 0.546, 10496.874, 355.341, 52810.711 23/11/10,11:27:35,11,09,1, 11.9,1,1, 0.546, 10496.816, 355.350, 52810.681 23/11/10,11:27:35,12,09,1, 11.9,1,1, 0.546, 10496.839, 355.348, 52810.719 23/11/10,11:27:35,13,09,1, 11.9,1,1, 0.546, 10496.834, 355.350, 52810.746 23/11/10,11:27:35,14,09,1, 11.9,1,1, 0.546, 10496.829, 355.352, 52810.724 23/11/10,11:27:35,15,09,1, 11.9,1,1, 0.546, 10496.803, 355.336, 52810.714 23/11/10,11:27:35,16,09,1, 11.9,1,1, 0.546, 10496.789, 355.358, 52810.724 23/11/10,11:27:35,17,09,1, 11.9,1,1, 0.546, 10496.784, 355.338, 52810.691 23/11/10,11:27:35,18,09,1, 11.9,1,1, 0.546, 10496.761, 355.332, 52810.712 23/11/10,11:27:35,19,09,1, 11.9,1,1, 0.546, 10496.760, 355.359, 52810.706 23/11/10,11:27:36,00,09,1, 11.9,1,1, 0.544, 10496.752, 355.359, 52810.706 23/11/10,11:27:36,01,09,1, 11.9,1,1, 0.544, 10496.714, 355.350, 52810.745 23/11/10,11:27:36,02,09,1, 11.9,1,1, 0.544, 10496.705, 355.328, 52810.735 23/11/10,11:27:36,03,09,1, 11.9,1,1, 0.544, 10496.727, 355.317, 52810.755 23/11/10,11:27:36,04,09,1, 11.9,1,1, 0.544, 10496.680, 355.322, 52810.734 23/11/10,11:27:36,05,09,1, 11.9,1,1, 0.544, 10496.678, 355.321, 52810.768 23/11/10,11:27:36,06,09,1, 11.9,1,1, 0.544, 10496.672, 355.326, 52810.746 23/11/10,11:27:36,07,09,1, 11.9,1,1, 0.544, 10496.645, 355.310, 52810.736 23/11/10,11:27:36,08,09,1, 11.9,1,1, 0.544, 10496.622, 355.311, 52810.710 23/11/10,11:27:36,09,09,1, 11.9,1,1, 0.544, 10496.626, 355.284, 52810.707 23/11/10,11:27:36,10,09,1, 11.9,1,1, 0.544, 10496.614, 355.300, 52810.754 23/11/10,11:27:36,11,09,1, 11.9,1,1, 0.544, 10496.608, 355.306, 52810.744 23/11/10,11:27:36,12,09,1, 11.9,1,1, 0.544, 10496.589, 355.307, 52810.743 23/11/10,11:27:36,13,09,1, 11.9,1,1, 0.544, 10496.534, 355.299, 52810.767 23/11/10,11:27:36,14,09,1, 11.9,1,1, 0.544, 10496.529, 355.290, 52810.788 23/11/10,11:27:36,15,09,1, 11.9,1,1, 0.544, 10496.517, 355.296, 52810.776 23/11/10,11:27:36,16,09,1, 11.9,1,1, 0.544, 10496.485, 355.283, 52810.763 23/11/10,11:27:36,17,09,1, 11.9,1,1, 0.544, 10496.467, 355.297, 52810.735 23/11/10,11:27:36,18,09,1, 11.9,1,1, 0.544, 10496.480, 355.296, 52810.746 23/11/10,11:27:36,19,09,1, 11.9,1,1, 0.544, 10496.457, 355.295, 52810.754 23/11/10,11:27:37,00,09,1, 11.9,1,1, 0.547, 10496.452, 355.295, 52810.754 23/11/10,11:27:37,01,09,1, 11.9,1,1, 0.547, 10496.418, 355.291, 52810.744 23/11/10,11:27:37,02,09,1, 11.9,1,1, 0.547, 10496.399, 355.276, 52810.737 23/11/10,11:27:37,03,09,1, 11.9,1,1, 0.547, 10496.389, 355.296, 52810.801 23/11/10,11:27:37,04,09,1, 11.9,1,1, 0.547, 10496.386, 355.286, 52810.774 23/11/10,11:27:37,05,09,1, 11.9,1,1, 0.547, 10496.363, 355.280, 52810.790 23/11/10,11:27:37,06,09,1, 11.9,1,1, 0.547, 10496.364, 355.289, 52810.781 23/11/10,11:27:37,07,09,1, 11.9,1,1, 0.547, 10496.336, 355.280, 52810.778 23/11/10,11:27:37,08,09,1, 11.9,1,1, 0.547, 10496.319, 355.303, 52810.809 23/11/10,11:27:37,09,09,1, 11.9,1,1, 0.547, 10496.307, 355.269, 52810.777 23/11/10,11:27:37,10,09,1, 11.9,1,1, 0.547, 10496.292, 355.273, 52810.794 23/11/10,11:27:37,11,09,1, 11.9,1,1, 0.547, 10496.275, 355.294, 52810.791 23/11/10,11:27:37,12,09,1, 11.9,1,1, 0.547, 10496.262, 355.252, 52810.606 23/11/10,11:27:37,13,09,1, 11.9,1,1, 0.547, 10496.228, 355.291, 52810.792 23/11/10,11:27:37,14,09,1, 11.9,1,1, 0.547, 10496.218, 355.293, 52810.791 23/11/10,11:27:37,15,09,1, 11.9,1,1, 0.547, 10496.234, 355.265, 52810.802 23/11/10,11:27:37,16,09,1, 11.9,1,1, 0.547, 10496.198, 355.294, 52810.790 23/11/10,11:27:37,17,09,1, 11.9,1,1, 0.547, 10496.215, 355.281, 52810.833 23/11/10,11:27:37,18,09,1, 11.9,1,1, 0.547, 10496.190, 355.278, 52810.804 23/11/10,11:27:37,19,09,1, 11.9,1,1, 0.547, 10496.186, 355.285, 52810.821 23/11/10,11:27:38,00,09,1, 11.8,1,1, 0.551, 10496.185, 355.285, 52810.821 23/11/10,11:27:38,01,09,1, 11.8,1,1, 0.551, 10496.151, 355.281, 52810.770 23/11/10,11:27:38,02,09,1, 11.8,1,1, 0.551, 10496.131, 355.264, 52810.794 23/11/10,11:27:38,03,09,1, 11.8,1,1, 0.551, 10496.134, 355.271, 52810.794 23/11/10,11:27:38,04,09,1, 11.8,1,1, 0.551, 10496.093, 355.300, 52810.812 23/11/10,11:27:38,05,09,1, 11.8,1,1, 0.551, 10496.100, 355.291, 52810.864 23/11/10,11:27:38,06,09,1, 11.8,1,1, 0.551, 10496.089, 355.269, 52810.818 23/11/10,11:27:38,07,09,1, 11.8,1,1, 0.551, 10496.054, 355.279, 52810.867 23/11/10,11:27:38,08,09,1, 11.8,1,1, 0.551, 10496.071, 355.296, 52810.831 23/11/10,11:27:38,09,09,1, 11.8,1,1, 0.551, 10496.053, 355.275, 52810.851 23/11/10,11:27:38,10,09,1, 11.8,1,1, 0.551, 10496.026, 355.292, 52810.867 23/11/10,11:27:38,11,09,1, 11.8,1,1, 0.551, 10496.040, 355.272, 52810.836 23/11/10,11:27:38,12,09,1, 11.8,1,1, 0.551, 10496.045, 355.297, 52810.861 23/11/10,11:27:38,13,09,1, 11.8,1,1, 0.551, 10496.018, 355.287, 52810.862 23/11/10,11:27:38,14,09,1, 11.8,1,1, 0.551, 10496.011, 355.282, 52810.874 23/11/10,11:27:38,15,09,1, 11.8,1,1, 0.551, 10496.004, 355.278, 52810.857 23/11/10,11:27:38,16,09,1, 11.8,1,1, 0.551, 10495.977, 355.289, 52810.802 23/11/10,11:27:38,17,09,1, 11.8,1,1, 0.551, 10495.997, 355.294, 52810.820 23/11/10,11:27:38,18,09,1, 11.8,1,1, 0.551, 10495.961, 355.287, 52810.850 23/11/10,11:27:38,19,09,1, 11.8,1,1, 0.551, 10495.927, 355.288, 52810.981 23/11/10,11:27:39,00,09,1, 11.9,1,1, 0.549, 10495.926, 355.288, 52810.981 23/11/10,11:27:39,01,09,1, 11.9,1,1, 0.549, 10495.925, 355.283, 52810.925 23/11/10,11:27:39,02,09,1, 11.9,1,1, 0.549, 10495.930, 355.288, 52810.888 23/11/10,11:27:39,03,09,1, 11.9,1,1, 0.549, 10495.923, 355.267, 52810.881 23/11/10,11:27:39,04,09,1, 11.9,1,1, 0.549, 10495.900, 355.289, 52810.891 23/11/10,11:27:39,05,09,1, 11.9,1,1, 0.549, 10495.874, 355.302, 52810.879 23/11/10,11:27:39,06,09,1, 11.9,1,1, 0.549, 10495.878, 355.280, 52810.910 23/11/10,11:27:39,07,09,1, 11.9,1,1, 0.549, 10495.840, 355.275, 52810.882 23/11/10,11:27:39,08,09,1, 11.9,1,1, 0.549, 10495.827, 355.282, 52810.918 23/11/10,11:27:39,09,09,1, 11.9,1,1, 0.549, 10495.818, 355.282, 52810.879 23/11/10,11:27:39,10,09,1, 11.9,1,1, 0.549, 10495.805, 355.284, 52810.927 23/11/10,11:27:39,11,09,1, 11.9,1,1, 0.549, 10495.805, 355.276, 52810.905 23/11/10,11:27:39,12,09,1, 11.9,1,1, 0.549, 10495.795, 355.267, 52810.905 23/11/10,11:27:39,13,09,1, 11.9,1,1, 0.549, 10495.767, 355.283, 52810.880 23/11/10,11:27:39,14,09,1, 11.9,1,1, 0.549, 10495.764, 355.275, 52810.933 23/11/10,11:27:39,15,09,1, 11.9,1,1, 0.549, 10495.777, 355.263, 52810.895 23/11/10,11:27:39,16,09,1, 11.9,1,1, 0.549, 10495.747, 355.284, 52810.932 23/11/10,11:27:39,17,09,1, 11.9,1,1, 0.549, 10495.720, 355.277, 52810.940 23/11/10,11:27:39,18,09,1, 11.9,1,1, 0.549, 10495.741, 355.278, 52810.959 23/11/10,11:27:39,19,09,1, 11.9,1,1, 0.549, 10495.742, 355.271, 52810.932 23/11/10,11:27:40,00,09,1, 11.9,1,1, 0.546, 10495.734, 355.271, 52810.932 23/11/10,11:27:40,01,09,1, 11.9,1,1, 0.546, 10495.699, 355.272, 52810.930 23/11/10,11:27:40,02,09,1, 11.9,1,1, 0.546, 10495.673, 355.251, 52811.021 23/11/10,11:27:40,03,09,1, 11.9,1,1, 0.546, 10495.684, 355.240, 52810.936 23/11/10,11:27:40,04,09,1, 11.9,1,1, 0.546, 10495.640, 355.271, 52810.945 23/11/10,11:27:40,05,09,1, 11.9,1,1, 0.546, 10495.619, 355.256, 52810.942 23/11/10,11:27:40,06,09,1, 11.9,1,1, 0.546, 10495.611, 355.252, 52810.940 23/11/10,11:27:40,07,09,1, 11.9,1,1, 0.546, 10495.597, 355.253, 52810.972 23/11/10,11:27:40,08,09,1, 11.9,1,1, 0.546, 10495.595, 355.236, 52810.974 23/11/10,11:27:40,09,09,1, 11.9,1,1, 0.546, 10495.573, 355.237, 52810.991 23/11/10,11:27:40,10,09,1, 11.9,1,1, 0.546, 10495.542, 355.236, 52810.922 23/11/10,11:27:40,11,09,1, 11.9,1,1, 0.546, 10495.546, 355.252, 52811.137 23/11/10,11:27:40,12,09,1, 11.9,1,1, 0.546, 10495.534, 355.254, 52810.980 23/11/10,11:27:40,13,09,1, 11.9,1,1, 0.546, 10495.496, 355.241, 52811.015 23/11/10,11:27:40,14,09,1, 11.9,1,1, 0.546, 10495.510, 355.232, 52810.910 23/11/10,11:27:40,15,09,1, 11.9,1,1, 0.546, 10495.486, 355.252, 52810.989 23/11/10,11:27:40,16,09,1, 11.9,1,1, 0.546, 10495.486, 355.226, 52810.945 23/11/10,11:27:40,17,09,1, 11.9,1,1, 0.546, 10495.455, 355.254, 52810.945 23/11/10,11:27:40,18,09,1, 11.9,1,1, 0.546, 10495.481, 355.225, 52810.947 23/11/10,11:27:40,19,09,1, 11.9,1,1, 0.546, 10495.436, 355.205, 52810.965 23/11/10,11:27:41,00,10,1, 11.8,1,1, 0.546, 10495.434, 355.205, 52810.965 23/11/10,11:27:41,01,10,1, 11.8,1,1, 0.546, 10495.403, 355.220, 52810.943 23/11/10,11:27:41,02,10,1, 11.8,1,1, 0.546, 10495.376, 355.201, 52810.877 23/11/10,11:27:41,03,10,1, 11.8,1,1, 0.546, 10495.399, 355.215, 52810.938 23/11/10,11:27:41,04,10,1, 11.8,1,1, 0.546, 10495.369, 355.234, 52810.963 23/11/10,11:27:41,05,10,1, 11.8,1,1, 0.546, 10495.345, 355.230, 52810.942 23/11/10,11:27:41,06,10,1, 11.8,1,1, 0.546, 10495.341, 355.202, 52810.968 23/11/10,11:27:41,07,10,1, 11.8,1,1, 0.546, 10495.328, 355.215, 52810.937 23/11/10,11:27:41,08,10,1, 11.8,1,1, 0.546, 10495.313, 355.203, 52810.913 23/11/10,11:27:41,09,10,1, 11.8,1,1, 0.546, 10495.289, 355.211, 52810.948 23/11/10,11:27:41,10,10,1, 11.8,1,1, 0.546, 10495.269, 355.178, 52810.995 23/11/10,11:27:41,11,10,1, 11.8,1,1, 0.546, 10495.237, 355.190, 52810.953 23/11/10,11:27:41,12,10,1, 11.8,1,1, 0.546, 10495.221, 355.201, 52810.987 23/11/10,11:27:41,13,10,1, 11.8,1,1, 0.546, 10495.230, 355.216, 52810.960 23/11/10,11:27:41,14,10,1, 11.8,1,1, 0.546, 10495.204, 355.196, 52810.969 23/11/10,11:27:41,15,10,1, 11.8,1,1, 0.546, 10495.201, 355.211, 52810.973 23/11/10,11:27:41,16,10,1, 11.8,1,1, 0.546, 10495.179, 355.193, 52810.969 23/11/10,11:27:41,17,10,1, 11.8,1,1, 0.546, 10495.169, 355.232, 52810.971 23/11/10,11:27:41,18,10,1, 11.8,1,1, 0.546, 10495.131, 355.205, 52810.976 23/11/10,11:27:41,19,10,1, 11.8,1,1, 0.546, 10495.152, 355.206, 52810.981 23/11/10,11:27:42,00,10,1, 11.9,1,1, 0.546, 10495.150, 355.206, 52810.981 23/11/10,11:27:42,01,10,1, 11.9,1,1, 0.546, 10495.108, 355.201, 52810.979 23/11/10,11:27:42,02,10,1, 11.9,1,1, 0.546, 10495.102, 355.195, 52810.955 23/11/10,11:27:42,03,10,1, 11.9,1,1, 0.546, 10495.059, 355.187, 52810.939 23/11/10,11:27:42,04,10,1, 11.9,1,1, 0.546, 10495.082, 355.205, 52810.987 23/11/10,11:27:42,05,10,1, 11.9,1,1, 0.546, 10495.055, 355.214, 52810.985 23/11/10,11:27:42,06,10,1, 11.9,1,1, 0.546, 10495.069, 355.196, 52810.976 23/11/10,11:27:42,07,10,1, 11.9,1,1, 0.546, 10495.031, 355.193, 52810.992 23/11/10,11:27:42,08,10,1, 11.9,1,1, 0.546, 10495.005, 355.201, 52810.992 23/11/10,11:27:42,09,10,1, 11.9,1,1, 0.546, 10494.999, 355.212, 52810.996 23/11/10,11:27:42,10,10,1, 11.9,1,1, 0.546, 10495.005, 355.221, 52811.008 23/11/10,11:27:42,11,10,1, 11.9,1,1, 0.546, 10494.989, 355.202, 52811.035 23/11/10,11:27:42,12,10,1, 11.9,1,1, 0.546, 10494.970, 355.203, 52811.018 23/11/10,11:27:42,13,10,1, 11.9,1,1, 0.546, 10494.930, 355.199, 52810.981 23/11/10,11:27:42,14,10,1, 11.9,1,1, 0.546, 10494.929, 355.210, 52810.970 23/11/10,11:27:42,15,10,1, 11.9,1,1, 0.546, 10494.933, 355.184, 52811.005 23/11/10,11:27:42,16,10,1, 11.9,1,1, 0.546, 10494.912, 355.203, 52810.997 23/11/10,11:27:42,17,10,1, 11.9,1,1, 0.546, 10494.918, 355.201, 52811.015 23/11/10,11:27:42,18,10,1, 11.9,1,1, 0.546, 10494.881, 355.211, 52810.997 23/11/10,11:27:42,19,10,1, 11.9,1,1, 0.546, 10494.873, 355.190, 52811.011 23/11/10,11:27:43,00,10,1, 11.9,1,1, 0.549, 10494.866, 355.190, 52811.011 23/11/10,11:27:43,01,10,1, 11.9,1,1, 0.549, 10494.860, 355.208, 52810.982 23/11/10,11:27:43,02,10,1, 11.9,1,1, 0.549, 10494.852, 355.196, 52811.004 23/11/10,11:27:43,03,10,1, 11.9,1,1, 0.549, 10494.854, 355.188, 52810.978 23/11/10,11:27:43,04,10,1, 11.9,1,1, 0.549, 10494.830, 355.185, 52810.985 23/11/10,11:27:43,05,10,1, 11.9,1,1, 0.549, 10494.809, 355.198, 52810.982 23/11/10,11:27:43,06,10,1, 11.9,1,1, 0.549, 10494.797, 355.192, 52811.000 23/11/10,11:27:43,07,10,1, 11.9,1,1, 0.549, 10494.779, 355.172, 52811.001 23/11/10,11:27:43,08,10,1, 11.9,1,1, 0.549, 10494.751, 355.184, 52810.977 23/11/10,11:27:43,09,10,1, 11.9,1,1, 0.549, 10494.759, 355.174, 52810.980 23/11/10,11:27:43,10,10,1, 11.9,1,1, 0.549, 10494.748, 355.161, 52810.995 23/11/10,11:27:43,11,10,1, 11.9,1,1, 0.549, 10494.710, 355.178, 52811.011 23/11/10,11:27:43,12,10,1, 11.9,1,1, 0.549, 10494.732, 355.175, 52811.008 23/11/10,11:27:43,13,10,1, 11.9,1,1, 0.549, 10494.718, 355.188, 52810.994 23/11/10,11:27:43,14,10,1, 11.9,1,1, 0.549, 10494.700, 355.181, 52811.017 23/11/10,11:27:43,15,10,1, 11.9,1,1, 0.549, 10494.704, 355.185, 52811.018 23/11/10,11:27:43,16,10,1, 11.9,1,1, 0.549, 10494.680, 355.177, 52811.040 23/11/10,11:27:43,17,10,1, 11.9,1,1, 0.549, 10494.647, 355.190, 52810.974 23/11/10,11:27:43,18,10,1, 11.9,1,1, 0.549, 10494.646, 355.194, 52810.988 23/11/10,11:27:43,19,10,1, 11.9,1,1, 0.549, 10494.635, 355.182, 52810.987 23/11/10,11:27:44,00,10,1, 11.9,1,1, 0.549, 10494.633, 355.182, 52810.987 23/11/10,11:27:44,01,10,1, 11.9,1,1, 0.549, 10494.623, 355.174, 52811.034 23/11/10,11:27:44,02,10,1, 11.9,1,1, 0.549, 10494.601, 355.166, 52811.012 23/11/10,11:27:44,03,10,1, 11.9,1,1, 0.549, 10494.607, 355.174, 52811.028 23/11/10,11:27:44,04,10,1, 11.9,1,1, 0.549, 10494.567, 355.176, 52811.020 23/11/10,11:27:44,05,10,1, 11.9,1,1, 0.549, 10494.570, 355.173, 52811.017 23/11/10,11:27:44,06,10,1, 11.9,1,1, 0.549, 10494.565, 355.190, 52811.016 23/11/10,11:27:44,07,10,1, 11.9,1,1, 0.549, 10494.554, 355.169, 52811.046 23/11/10,11:27:44,08,10,1, 11.9,1,1, 0.549, 10494.532, 355.177, 52810.999 23/11/10,11:27:44,09,10,1, 11.9,1,1, 0.549, 10494.515, 355.189, 52811.053 23/11/10,11:27:44,10,10,1, 11.9,1,1, 0.549, 10494.505, 355.168, 52810.972 23/11/10,11:27:44,11,10,1, 11.9,1,1, 0.549, 10494.500, 355.190, 52811.030 23/11/10,11:27:44,12,10,1, 11.9,1,1, 0.549, 10494.497, 355.158, 52811.009 23/11/10,11:27:44,13,10,1, 11.9,1,1, 0.549, 10494.456, 355.175, 52811.041 23/11/10,11:27:44,14,10,1, 11.9,1,1, 0.549, 10494.474, 355.171, 52811.049 23/11/10,11:27:44,15,10,1, 11.9,1,1, 0.549, 10494.437, 355.159, 52811.006 23/11/10,11:27:44,16,10,1, 11.9,1,1, 0.549, 10494.408, 355.169, 52811.030 23/11/10,11:27:44,17,10,1, 11.9,1,1, 0.549, 10494.426, 355.172, 52811.026 23/11/10,11:27:44,18,10,1, 11.9,1,1, 0.549, 10494.420, 355.159, 52811.000 23/11/10,11:27:44,19,10,1, 11.9,1,1, 0.549, 10494.401, 355.130, 52811.013 23/11/10,11:27:45,00,10,1, 11.8,1,1, 0.548, 10494.399, 355.130, 52811.013 23/11/10,11:27:45,01,10,1, 11.8,1,1, 0.548, 10494.391, 355.152, 52811.047 23/11/10,11:27:45,02,10,1, 11.8,1,1, 0.548, 10494.343, 355.150, 52811.069 23/11/10,11:27:45,03,10,1, 11.8,1,1, 0.548, 10494.375, 355.119, 52811.015 23/11/10,11:27:45,04,10,1, 11.8,1,1, 0.548, 10494.338, 355.145, 52811.028 23/11/10,11:27:45,05,10,1, 11.8,1,1, 0.548, 10494.313, 355.133, 52811.030 23/11/10,11:27:45,06,10,1, 11.8,1,1, 0.548, 10494.329, 355.138, 52810.993 23/11/10,11:27:45,07,10,1, 11.8,1,1, 0.548, 10494.316, 355.148, 52811.009 23/11/10,11:27:45,08,10,1, 11.8,1,1, 0.548, 10494.294, 355.128, 52811.004 23/11/10,11:27:45,09,10,1, 11.8,1,1, 0.548, 10494.277, 355.148, 52811.019 23/11/10,11:27:45,10,10,1, 11.8,1,1, 0.548, 10494.249, 355.145, 52811.038 23/11/10,11:27:45,11,10,1, 11.8,1,1, 0.548, 10494.245, 355.144, 52810.998 23/11/10,11:27:45,12,10,1, 11.8,1,1, 0.548, 10494.223, 355.140, 52811.025 23/11/10,11:27:45,13,10,1, 11.8,1,1, 0.548, 10494.249, 355.152, 52811.049 23/11/10,11:27:45,14,10,1, 11.8,1,1, 0.548, 10494.226, 355.135, 52811.036 23/11/10,11:27:45,15,10,1, 11.8,1,1, 0.548, 10494.198, 355.149, 52811.043 23/11/10,11:27:45,16,10,1, 11.8,1,1, 0.548, 10494.171, 355.139, 52811.002 23/11/10,11:27:45,17,10,1, 11.8,1,1, 0.548, 10494.223, 355.144, 52810.984 23/11/10,11:27:45,18,10,1, 11.8,1,1, 0.548, 10494.151, 355.116, 52811.071 23/11/10,11:27:45,19,10,1, 11.8,1,1, 0.548, 10494.154, 355.097, 52811.053 23/11/10,11:27:46,00,10,1, 11.9,1,1, 0.548, 10494.149, 355.097, 52811.053 23/11/10,11:27:46,01,10,1, 11.9,1,1, 0.548, 10494.117, 355.131, 52811.311 23/11/10,11:27:46,02,10,1, 11.9,1,1, 0.548, 10494.113, 355.132, 52811.121 23/11/10,11:27:46,03,10,1, 11.9,1,1, 0.548, 10494.116, 355.128, 52811.112 23/11/10,11:27:46,04,10,1, 11.9,1,1, 0.548, 10494.130, 355.111, 52811.083 23/11/10,11:27:46,05,10,1, 11.9,1,1, 0.548, 10494.078, 355.087, 52811.042 23/11/10,11:27:46,06,10,1, 11.9,1,1, 0.548, 10494.088, 355.116, 52811.043 23/11/10,11:27:46,07,10,1, 11.9,1,1, 0.548, 10494.049, 355.119, 52811.047 23/11/10,11:27:46,08,10,1, 11.9,1,1, 0.548, 10494.034, 355.103, 52810.899 23/11/10,11:27:46,09,10,1, 11.9,1,1, 0.548, 10494.089, 355.106, 52810.997 23/11/10,11:27:46,10,10,1, 11.9,1,1, 0.548, 10494.045, 355.079, 52810.877 23/11/10,11:27:46,11,10,1, 11.9,1,1, 0.548, 10494.065, 355.080, 52810.990 23/11/10,11:27:46,12,10,1, 11.9,1,1, 0.548, 10494.039, 355.118, 52810.990 23/11/10,11:27:46,13,10,1, 11.9,1,1, 0.548, 10494.022, 355.120, 52811.035 23/11/10,11:27:46,14,10,1, 11.9,1,1, 0.548, 10494.004, 355.128, 52811.053 23/11/10,11:27:46,15,10,1, 11.9,1,1, 0.548, 10493.998, 355.118, 52811.060 23/11/10,11:27:46,16,10,1, 11.9,1,1, 0.548, 10493.984, 355.130, 52811.032 23/11/10,11:27:46,17,10,1, 11.9,1,1, 0.548, 10493.968, 355.119, 52811.041 23/11/10,11:27:46,18,10,1, 11.9,1,1, 0.548, 10493.965, 355.132, 52811.024 23/11/10,11:27:46,19,10,1, 11.9,1,1, 0.548, 10493.924, 355.132, 52811.050 23/11/10,11:27:47,00,10,1, 11.9,1,1, 0.550, 10493.923, 355.132, 52811.050 23/11/10,11:27:47,01,10,1, 11.9,1,1, 0.550, 10493.937, 355.115, 52811.067 23/11/10,11:27:47,02,10,1, 11.9,1,1, 0.550, 10493.918, 355.126, 52811.058 23/11/10,11:27:47,03,10,1, 11.9,1,1, 0.550, 10493.907, 355.121, 52811.062 23/11/10,11:27:47,04,10,1, 11.9,1,1, 0.550, 10493.881, 355.115, 52811.031 23/11/10,11:27:47,05,10,1, 11.9,1,1, 0.550, 10493.867, 355.092, 52811.048 23/11/10,11:27:47,06,10,1, 11.9,1,1, 0.550, 10493.870, 355.119, 52811.050 23/11/10,11:27:47,07,10,1, 11.9,1,1, 0.550, 10493.848, 355.115, 52811.041 23/11/10,11:27:47,08,10,1, 11.9,1,1, 0.550, 10493.839, 355.131, 52811.057 23/11/10,11:27:47,09,10,1, 11.9,1,1, 0.550, 10493.841, 355.120, 52811.058 23/11/10,11:27:47,10,10,1, 11.9,1,1, 0.550, 10493.825, 355.116, 52811.062 23/11/10,11:27:47,11,10,1, 11.9,1,1, 0.550, 10493.807, 355.123, 52811.059 23/11/10,11:27:47,12,10,1, 11.9,1,1, 0.550, 10493.814, 355.131, 52811.054 23/11/10,11:27:47,13,10,1, 11.9,1,1, 0.550, 10493.797, 355.128, 52811.059 23/11/10,11:27:47,14,10,1, 11.9,1,1, 0.550, 10493.788, 355.133, 52811.069 23/11/10,11:27:47,15,10,1, 11.9,1,1, 0.550, 10493.765, 355.115, 52811.032 23/11/10,11:27:47,16,10,1, 11.9,1,1, 0.550, 10493.759, 355.131, 52811.033 23/11/10,11:27:47,17,10,1, 11.9,1,1, 0.550, 10493.747, 355.117, 52811.024 23/11/10,11:27:47,18,10,1, 11.9,1,1, 0.550, 10493.758, 355.126, 52811.047 23/11/10,11:27:47,19,10,1, 11.9,1,1, 0.550, 10493.722, 355.118, 52811.066 23/11/10,11:27:48,00,10,1, 11.9,1,1, 0.549, 10493.715, 355.118, 52811.066 23/11/10,11:27:48,01,10,1, 11.9,1,1, 0.549, 10493.700, 355.138, 52811.082 23/11/10,11:27:48,02,10,1, 11.9,1,1, 0.549, 10493.700, 355.104, 52811.053 23/11/10,11:27:48,03,10,1, 11.9,1,1, 0.549, 10493.681, 355.117, 52811.084 23/11/10,11:27:48,04,10,1, 11.9,1,1, 0.549, 10493.662, 355.127, 52811.070 23/11/10,11:27:48,05,10,1, 11.9,1,1, 0.549, 10493.657, 355.120, 52811.029 23/11/10,11:27:48,06,10,1, 11.9,1,1, 0.549, 10493.658, 355.123, 52811.034 23/11/10,11:27:48,07,10,1, 11.9,1,1, 0.549, 10493.632, 355.149, 52811.029 23/11/10,11:27:48,08,10,1, 11.9,1,1, 0.549, 10493.632, 355.144, 52811.046 23/11/10,11:27:48,09,10,1, 11.9,1,1, 0.549, 10493.622, 355.121, 52811.070 23/11/10,11:27:48,10,10,1, 11.9,1,1, 0.549, 10493.602, 355.103, 52811.045 23/11/10,11:27:48,11,10,1, 11.9,1,1, 0.549, 10493.602, 355.139, 52811.027 23/11/10,11:27:48,12,10,1, 11.9,1,1, 0.549, 10493.587, 355.118, 52811.031 23/11/10,11:27:48,13,10,1, 11.9,1,1, 0.549, 10493.586, 355.112, 52811.028 23/11/10,11:27:48,14,10,1, 11.9,1,1, 0.549, 10493.579, 355.122, 52811.039 23/11/10,11:27:48,15,10,1, 11.9,1,1, 0.549, 10493.568, 355.132, 52811.068 23/11/10,11:27:48,16,10,1, 11.9,1,1, 0.549, 10493.565, 355.115, 52811.016 23/11/10,11:27:48,17,10,1, 11.9,1,1, 0.549, 10493.519, 355.123, 52811.032 23/11/10,11:27:48,18,10,1, 11.9,1,1, 0.549, 10493.504, 355.129, 52811.008 23/11/10,11:27:48,19,10,1, 11.9,1,1, 0.549, 10493.512, 355.118, 52811.012 23/11/10,11:27:49,00,09,1, 11.8,1,1, 0.545, 10493.506, 355.118, 52811.012 23/11/10,11:27:49,01,09,1, 11.8,1,1, 0.545, 10493.479, 355.133, 52811.023 23/11/10,11:27:49,02,09,1, 11.8,1,1, 0.545, 10493.485, 355.138, 52811.065 23/11/10,11:27:49,03,09,1, 11.8,1,1, 0.545, 10493.494, 355.144, 52811.034 23/11/10,11:27:49,04,09,1, 11.8,1,1, 0.545, 10493.492, 355.129, 52811.064 23/11/10,11:27:49,05,09,1, 11.8,1,1, 0.545, 10493.453, 355.133, 52811.064 23/11/10,11:27:49,06,09,1, 11.8,1,1, 0.545, 10493.482, 355.105, 52811.040 23/11/10,11:27:49,07,09,1, 11.8,1,1, 0.545, 10493.459, 355.119, 52811.050 23/11/10,11:27:49,08,09,1, 11.8,1,1, 0.545, 10493.452, 355.106, 52811.030 23/11/10,11:27:49,09,09,1, 11.8,1,1, 0.545, 10493.452, 355.123, 52811.025 23/11/10,11:27:49,10,09,1, 11.8,1,1, 0.545, 10493.462, 355.128, 52811.035 23/11/10,11:27:49,11,09,1, 11.8,1,1, 0.545, 10493.429, 355.133, 52811.031 23/11/10,11:27:49,12,09,1, 11.8,1,1, 0.545, 10493.393, 355.146, 52811.308 23/11/10,11:27:49,13,09,1, 11.8,1,1, 0.545, 10493.412, 355.140, 52811.411 23/11/10,11:27:49,14,09,1, 11.8,1,1, 0.545, 10493.457, 355.121, 52811.128 23/11/10,11:27:49,15,09,1, 11.8,1,1, 0.545, 10493.422, 355.136, 52811.046 23/11/10,11:27:49,16,09,1, 11.8,1,1, 0.545, 10493.428, 355.109, 52811.038 23/11/10,11:27:49,17,09,1, 11.8,1,1, 0.545, 10493.393, 355.126, 52811.042 23/11/10,11:27:49,18,09,1, 11.8,1,1, 0.545, 10493.364, 355.133, 52811.023 23/11/10,11:27:49,19,09,1, 11.8,1,1, 0.545, 10493.379, 355.120, 52811.059 23/11/10,11:27:50,00,10,1, 11.9,1,1, 0.547, 10493.373, 355.120, 52811.059 23/11/10,11:27:50,01,10,1, 11.9,1,1, 0.547, 10493.361, 355.122, 52811.039 23/11/10,11:27:50,02,10,1, 11.9,1,1, 0.547, 10493.335, 355.109, 52811.040 23/11/10,11:27:50,03,10,1, 11.9,1,1, 0.547, 10493.340, 355.110, 52811.015 23/11/10,11:27:50,04,10,1, 11.9,1,1, 0.547, 10493.312, 355.116, 52811.051 23/11/10,11:27:50,05,10,1, 11.9,1,1, 0.547, 10493.322, 355.140, 52811.029 23/11/10,11:27:50,06,10,1, 11.9,1,1, 0.547, 10493.308, 355.125, 52811.019 23/11/10,11:27:50,07,10,1, 11.9,1,1, 0.547, 10493.299, 355.098, 52811.009 23/11/10,11:27:50,08,10,1, 11.9,1,1, 0.547, 10493.312, 355.074, 52810.999 23/11/10,11:27:50,09,10,1, 11.9,1,1, 0.547, 10493.272, 355.076, 52811.011 23/11/10,11:27:50,10,10,1, 11.9,1,1, 0.547, 10493.263, 355.121, 52811.020 23/11/10,11:27:50,11,10,1, 11.9,1,1, 0.547, 10493.284, 355.063, 52811.055 23/11/10,11:27:50,12,10,1, 11.9,1,1, 0.547, 10493.268, 355.076, 52811.021 23/11/10,11:27:50,13,10,1, 11.9,1,1, 0.547, 10493.265, 355.119, 52811.010 23/11/10,11:27:50,14,10,1, 11.9,1,1, 0.547, 10493.244, 355.115, 52810.964 23/11/10,11:27:50,15,10,1, 11.9,1,1, 0.547, 10493.259, 355.102, 52811.013 23/11/10,11:27:50,16,10,1, 11.9,1,1, 0.547, 10493.209, 355.092, 52811.020 23/11/10,11:27:50,17,10,1, 11.9,1,1, 0.547, 10493.204, 355.101, 52811.000 23/11/10,11:27:50,18,10,1, 11.9,1,1, 0.547, 10493.217, 355.114, 52811.007 23/11/10,11:27:50,19,10,1, 11.9,1,1, 0.547, 10493.209, 355.083, 52811.022 23/11/10,11:27:51,00,09,1, 11.8,1,1, 0.549, 10493.206, 355.083, 52811.022 23/11/10,11:27:51,01,09,1, 11.8,1,1, 0.549, 10493.222, 355.114, 52811.032 23/11/10,11:27:51,02,09,1, 11.8,1,1, 0.549, 10493.182, 355.102, 52811.098 23/11/10,11:27:51,03,09,1, 11.8,1,1, 0.549, 10493.161, 355.095, 52810.980 23/11/10,11:27:51,04,09,1, 11.8,1,1, 0.549, 10493.162, 355.089, 52811.027 23/11/10,11:27:51,05,09,1, 11.8,1,1, 0.549, 10493.152, 355.118, 52811.036 23/11/10,11:27:51,06,09,1, 11.8,1,1, 0.549, 10493.138, 355.096, 52810.976 23/11/10,11:27:51,07,09,1, 11.8,1,1, 0.549, 10493.141, 355.085, 52811.007 23/11/10,11:27:51,08,09,1, 11.8,1,1, 0.549, 10493.121, 355.086, 52811.031 23/11/10,11:27:51,09,09,1, 11.8,1,1, 0.549, 10493.111, 355.086, 52811.000 23/11/10,11:27:51,10,09,1, 11.8,1,1, 0.549, 10493.115, 355.105, 52810.987 23/11/10,11:27:51,11,09,1, 11.8,1,1, 0.549, 10493.086, 355.088, 52810.975 23/11/10,11:27:51,12,09,1, 11.8,1,1, 0.549, 10493.097, 355.086, 52810.965 23/11/10,11:27:51,13,09,1, 11.8,1,1, 0.549, 10493.114, 355.088, 52811.044 23/11/10,11:27:51,14,09,1, 11.8,1,1, 0.549, 10493.083, 355.105, 52810.998 23/11/10,11:27:51,15,09,1, 11.8,1,1, 0.549, 10493.103, 355.078, 52811.028 23/11/10,11:27:51,16,09,1, 11.8,1,1, 0.549, 10493.080, 355.106, 52810.999 23/11/10,11:27:51,17,09,1, 11.8,1,1, 0.549, 10493.092, 355.100, 52811.011 23/11/10,11:27:51,18,09,1, 11.8,1,1, 0.549, 10493.070, 355.065, 52811.030 23/11/10,11:27:51,19,09,1, 11.8,1,1, 0.549, 10493.041, 355.089, 52811.026 23/11/10,11:27:52,00,10,1, 12.0,1,1, 0.548, 10493.039, 355.089, 52811.026 23/11/10,11:27:52,01,10,1, 12.0,1,1, 0.548, 10493.049, 355.076, 52810.972 23/11/10,11:27:52,02,10,1, 12.0,1,1, 0.548, 10493.043, 355.076, 52810.970 23/11/10,11:27:52,03,10,1, 12.0,1,1, 0.548, 10493.014, 355.080, 52810.982 23/11/10,11:27:52,04,10,1, 12.0,1,1, 0.548, 10493.021, 355.080, 52810.979 23/11/10,11:27:52,05,10,1, 12.0,1,1, 0.548, 10492.998, 355.084, 52810.989 23/11/10,11:27:52,06,10,1, 12.0,1,1, 0.548, 10493.005, 355.100, 52810.969 23/11/10,11:27:52,07,10,1, 12.0,1,1, 0.548, 10492.985, 355.073, 52810.965 23/11/10,11:27:52,08,10,1, 12.0,1,1, 0.548, 10492.982, 355.069, 52810.984 23/11/10,11:27:52,09,10,1, 12.0,1,1, 0.548, 10492.990, 355.074, 52810.984 23/11/10,11:27:52,10,10,1, 12.0,1,1, 0.548, 10492.966, 355.077, 52811.003 23/11/10,11:27:52,11,10,1, 12.0,1,1, 0.548, 10492.940, 355.065, 52810.982 23/11/10,11:27:52,12,10,1, 12.0,1,1, 0.548, 10492.943, 355.073, 52810.986 23/11/10,11:27:52,13,10,1, 12.0,1,1, 0.548, 10492.971, 355.055, 52810.857 23/11/10,11:27:52,14,10,1, 12.0,1,1, 0.548, 10492.962, 355.052, 52810.967 23/11/10,11:27:52,15,10,1, 12.0,1,1, 0.548, 10492.927, 355.058, 52810.925 23/11/10,11:27:52,16,10,1, 12.0,1,1, 0.548, 10492.903, 355.052, 52810.957 23/11/10,11:27:52,17,10,1, 12.0,1,1, 0.548, 10492.893, 355.057, 52810.968 23/11/10,11:27:52,18,10,1, 12.0,1,1, 0.548, 10492.871, 355.047, 52811.025 23/11/10,11:27:52,19,10,1, 12.0,1,1, 0.548, 10492.880, 355.059, 52811.033 23/11/10,11:27:53,00,10,1, 11.9,1,1, 0.548, 10492.872, 355.059, 52811.033 23/11/10,11:27:53,01,10,1, 11.9,1,1, 0.548, 10492.847, 355.062, 52810.992 23/11/10,11:27:53,02,10,1, 11.9,1,1, 0.548, 10492.858, 355.046, 52810.981 23/11/10,11:27:53,03,10,1, 11.9,1,1, 0.548, 10492.824, 355.062, 52810.999 23/11/10,11:27:53,04,10,1, 11.9,1,1, 0.548, 10492.829, 355.048, 52811.012 23/11/10,11:27:53,05,10,1, 11.9,1,1, 0.548, 10492.815, 355.059, 52810.974 23/11/10,11:27:53,06,10,1, 11.9,1,1, 0.548, 10492.797, 355.057, 52810.989 23/11/10,11:27:53,07,10,1, 11.9,1,1, 0.548, 10492.798, 355.064, 52810.961 23/11/10,11:27:53,08,10,1, 11.9,1,1, 0.548, 10492.795, 355.050, 52811.020 23/11/10,11:27:53,09,10,1, 11.9,1,1, 0.548, 10492.765, 355.077, 52810.972 23/11/10,11:27:53,10,10,1, 11.9,1,1, 0.548, 10492.778, 355.057, 52810.963 23/11/10,11:27:53,11,10,1, 11.9,1,1, 0.548, 10492.759, 355.099, 52810.986 23/11/10,11:27:53,12,10,1, 11.9,1,1, 0.548, 10492.765, 355.078, 52811.000 23/11/10,11:27:53,13,10,1, 11.9,1,1, 0.548, 10492.760, 355.083, 52810.978 23/11/10,11:27:53,14,10,1, 11.9,1,1, 0.548, 10492.705, 355.074, 52810.879 23/11/10,11:27:53,15,10,1, 11.9,1,1, 0.548, 10492.746, 355.073, 52810.977 23/11/10,11:27:53,16,10,1, 11.9,1,1, 0.548, 10492.739, 355.055, 52810.960 23/11/10,11:27:53,17,10,1, 11.9,1,1, 0.548, 10492.698, 355.080, 52810.958 23/11/10,11:27:53,18,10,1, 11.9,1,1, 0.548, 10492.716, 355.064, 52810.926 23/11/10,11:27:53,19,10,1, 11.9,1,1, 0.548, 10492.686, 355.065, 52810.976 23/11/10,11:27:54,00,10,1, 11.9,1,1, 0.551, 10492.680, 355.065, 52810.976 23/11/10,11:27:54,01,10,1, 11.9,1,1, 0.551, 10492.681, 355.090, 52810.969 23/11/10,11:27:54,02,10,1, 11.9,1,1, 0.551, 10492.668, 355.069, 52810.980 23/11/10,11:27:54,03,10,1, 11.9,1,1, 0.551, 10492.640, 355.072, 52810.951 23/11/10,11:27:54,04,10,1, 11.9,1,1, 0.551, 10492.677, 355.091, 52810.977 23/11/10,11:27:54,05,10,1, 11.9,1,1, 0.551, 10492.647, 355.079, 52810.967 23/11/10,11:27:54,06,10,1, 11.9,1,1, 0.551, 10492.651, 355.073, 52810.960 23/11/10,11:27:54,07,10,1, 11.9,1,1, 0.551, 10492.637, 355.088, 52810.979 23/11/10,11:27:54,08,10,1, 11.9,1,1, 0.551, 10492.630, 355.083, 52811.002 23/11/10,11:27:54,09,10,1, 11.9,1,1, 0.551, 10492.605, 355.083, 52810.952 23/11/10,11:27:54,10,10,1, 11.9,1,1, 0.551, 10492.611, 355.072, 52810.962 23/11/10,11:27:54,11,10,1, 11.9,1,1, 0.551, 10492.579, 355.094, 52810.957 23/11/10,11:27:54,12,10,1, 11.9,1,1, 0.551, 10492.581, 355.083, 52810.955 23/11/10,11:27:54,13,10,1, 11.9,1,1, 0.551, 10492.580, 355.075, 52810.964 23/11/10,11:27:54,14,10,1, 11.9,1,1, 0.551, 10492.590, 355.095, 52810.983 23/11/10,11:27:54,15,10,1, 11.9,1,1, 0.551, 10492.576, 355.101, 52811.002 23/11/10,11:27:54,16,10,1, 11.9,1,1, 0.551, 10492.573, 355.092, 52810.982 23/11/10,11:27:54,17,10,1, 11.9,1,1, 0.551, 10492.564, 355.086, 52811.005 23/11/10,11:27:54,18,10,1, 11.9,1,1, 0.551, 10492.555, 355.090, 52810.974 23/11/10,11:27:54,19,10,1, 11.9,1,1, 0.551, 10492.558, 355.086, 52810.935 23/11/10,11:27:55,00,10,1, 11.9,1,1, 0.550, 10492.555, 355.086, 52810.935 23/11/10,11:27:55,01,10,1, 11.9,1,1, 0.550, 10492.518, 355.107, 52811.181 23/11/10,11:27:55,02,10,1, 11.9,1,1, 0.550, 10492.548, 355.074, 52810.944 23/11/10,11:27:55,03,10,1, 11.9,1,1, 0.550, 10492.520, 355.064, 52810.975 23/11/10,11:27:55,04,10,1, 11.9,1,1, 0.550, 10492.511, 355.102, 52810.988 23/11/10,11:27:55,05,10,1, 11.9,1,1, 0.550, 10492.505, 355.080, 52810.990 23/11/10,11:27:55,06,10,1, 11.9,1,1, 0.550, 10492.525, 355.073, 52810.989 23/11/10,11:27:55,07,10,1, 11.9,1,1, 0.550, 10492.512, 355.090, 52810.938 23/11/10,11:27:55,08,10,1, 11.9,1,1, 0.550, 10492.492, 355.085, 52810.979 23/11/10,11:27:55,09,10,1, 11.9,1,1, 0.550, 10492.489, 355.074, 52810.981 23/11/10,11:27:55,10,10,1, 11.9,1,1, 0.550, 10492.470, 355.088, 52810.968 23/11/10,11:27:55,11,10,1, 11.9,1,1, 0.550, 10492.473, 355.088, 52810.967 23/11/10,11:27:55,12,10,1, 11.9,1,1, 0.550, 10492.475, 355.089, 52810.951 23/11/10,11:27:55,13,10,1, 11.9,1,1, 0.550, 10492.457, 355.077, 52811.028 23/11/10,11:27:55,14,10,1, 11.9,1,1, 0.550, 10492.448, 355.058, 52810.975 23/11/10,11:27:55,15,10,1, 11.9,1,1, 0.550, 10492.435, 355.087, 52810.950 23/11/10,11:27:55,16,10,1, 11.9,1,1, 0.550, 10492.454, 355.093, 52810.941 23/11/10,11:27:55,17,10,1, 11.9,1,1, 0.550, 10492.446, 355.061, 52810.948 23/11/10,11:27:55,18,10,1, 11.9,1,1, 0.550, 10492.463, 355.081, 52810.962 23/11/10,11:27:55,19,10,1, 11.9,1,1, 0.550, 10492.460, 355.091, 52810.970 23/11/10,11:27:56,00,10,1, 11.9,1,1, 0.548, 10492.455, 355.091, 52810.970 23/11/10,11:27:56,01,10,1, 11.9,1,1, 0.548, 10492.444, 355.082, 52810.928 23/11/10,11:27:56,02,10,1, 11.9,1,1, 0.548, 10492.434, 355.093, 52810.951 23/11/10,11:27:56,03,10,1, 11.9,1,1, 0.548, 10492.418, 355.080, 52810.945 23/11/10,11:27:56,04,10,1, 11.9,1,1, 0.548, 10492.433, 355.090, 52810.971 23/11/10,11:27:56,05,10,1, 11.9,1,1, 0.548, 10492.425, 355.088, 52810.960 23/11/10,11:27:56,06,10,1, 11.9,1,1, 0.548, 10492.412, 355.070, 52810.949 23/11/10,11:27:56,07,10,1, 11.9,1,1, 0.548, 10492.399, 355.089, 52810.969 23/11/10,11:27:56,08,10,1, 11.9,1,1, 0.548, 10492.392, 355.102, 52810.934 23/11/10,11:27:56,09,10,1, 11.9,1,1, 0.548, 10492.403, 355.097, 52810.910 23/11/10,11:27:56,10,10,1, 11.9,1,1, 0.548, 10492.373, 355.067, 52810.941 23/11/10,11:27:56,11,10,1, 11.9,1,1, 0.548, 10492.380, 355.072, 52810.910 23/11/10,11:27:56,12,10,1, 11.9,1,1, 0.548, 10492.370, 355.064, 52810.888 23/11/10,11:27:56,13,10,1, 11.9,1,1, 0.548, 10492.353, 355.060, 52810.885 23/11/10,11:27:56,14,10,1, 11.9,1,1, 0.548, 10492.337, 355.063, 52810.935 23/11/10,11:27:56,15,10,1, 11.9,1,1, 0.548, 10492.368, 355.064, 52810.950 23/11/10,11:27:56,16,10,1, 11.9,1,1, 0.548, 10492.324, 355.061, 52810.950 23/11/10,11:27:56,17,10,1, 11.9,1,1, 0.548, 10492.328, 355.064, 52810.952 23/11/10,11:27:56,18,10,1, 11.9,1,1, 0.548, 10492.324, 355.049, 52810.948 23/11/10,11:27:56,19,10,1, 11.9,1,1, 0.548, 10492.330, 355.040, 52810.924 23/11/10,11:27:57,00,10,1, 11.9,1,1, 0.548, 10492.330, 355.040, 52810.924 23/11/10,11:27:57,01,10,1, 11.9,1,1, 0.548, 10492.298, 355.057, 52810.908 23/11/10,11:27:57,02,10,1, 11.9,1,1, 0.548, 10492.282, 355.062, 52811.079 23/11/10,11:27:57,03,10,1, 11.9,1,1, 0.548, 10492.265, 355.056, 52811.031 23/11/10,11:27:57,04,10,1, 11.9,1,1, 0.548, 10492.268, 355.043, 52811.044 23/11/10,11:27:57,05,10,1, 11.9,1,1, 0.548, 10492.274, 355.039, 52811.043 23/11/10,11:27:57,06,10,1, 11.9,1,1, 0.548, 10492.233, 355.047, 52811.000 23/11/10,11:27:57,07,10,1, 11.9,1,1, 0.548, 10492.233, 355.060, 52811.031 23/11/10,11:27:57,08,10,1, 11.9,1,1, 0.548, 10492.262, 355.040, 52811.045 23/11/10,11:27:57,09,10,1, 11.9,1,1, 0.548, 10492.215, 355.028, 52811.047 23/11/10,11:27:57,10,10,1, 11.9,1,1, 0.548, 10492.228, 355.052, 52811.039 23/11/10,11:27:57,11,10,1, 11.9,1,1, 0.548, 10492.206, 355.053, 52811.029 23/11/10,11:27:57,12,10,1, 11.9,1,1, 0.548, 10492.202, 355.025, 52811.026 23/11/10,11:27:57,13,10,1, 11.9,1,1, 0.548, 10492.178, 355.031, 52811.031 23/11/10,11:27:57,14,10,1, 11.9,1,1, 0.548, 10492.147, 355.025, 52811.044 23/11/10,11:27:57,15,10,1, 11.9,1,1, 0.548, 10492.131, 355.033, 52810.995 23/11/10,11:27:57,16,10,1, 11.9,1,1, 0.548, 10492.154, 355.033, 52811.002 23/11/10,11:27:57,17,10,1, 11.9,1,1, 0.548, 10492.141, 355.017, 52811.052 23/11/10,11:27:57,18,10,1, 11.9,1,1, 0.548, 10492.114, 354.978, 52811.020 23/11/10,11:27:57,19,10,1, 11.9,1,1, 0.548, 10492.128, 355.010, 52811.021 23/11/10,11:27:58,00,10,1, 11.9,1,1, 0.549, 10492.121, 355.010, 52811.021 23/11/10,11:27:58,01,10,1, 11.9,1,1, 0.549, 10492.095, 355.019, 52811.022 23/11/10,11:27:58,02,10,1, 11.9,1,1, 0.549, 10492.079, 354.996, 52810.989 23/11/10,11:27:58,03,10,1, 11.9,1,1, 0.549, 10492.044, 355.017, 52811.048 23/11/10,11:27:58,04,10,1, 11.9,1,1, 0.549, 10492.048, 355.001, 52811.050 23/11/10,11:27:58,05,10,1, 11.9,1,1, 0.549, 10492.044, 355.009, 52811.024 23/11/10,11:27:58,06,10,1, 11.9,1,1, 0.549, 10492.032, 354.978, 52811.063 23/11/10,11:27:58,07,10,1, 11.9,1,1, 0.549, 10492.034, 355.001, 52811.033 23/11/10,11:27:58,08,10,1, 11.9,1,1, 0.549, 10492.021, 354.996, 52811.031 23/11/10,11:27:58,09,10,1, 11.9,1,1, 0.549, 10492.009, 354.990, 52811.007 23/11/10,11:27:58,10,10,1, 11.9,1,1, 0.549, 10491.951, 354.983, 52811.024 23/11/10,11:27:58,11,10,1, 11.9,1,1, 0.549, 10491.918, 354.985, 52811.015 23/11/10,11:27:58,12,10,1, 11.9,1,1, 0.549, 10491.942, 354.998, 52810.980 23/11/10,11:27:58,13,10,1, 11.9,1,1, 0.549, 10491.928, 354.982, 52810.970 23/11/10,11:27:58,14,10,1, 11.9,1,1, 0.549, 10491.926, 354.991, 52811.045 23/11/10,11:27:58,15,10,1, 11.9,1,1, 0.549, 10491.907, 354.974, 52811.021 23/11/10,11:27:58,16,10,1, 11.9,1,1, 0.549, 10491.881, 354.992, 52810.990 23/11/10,11:27:58,17,10,1, 11.9,1,1, 0.549, 10491.868, 354.981, 52811.018 23/11/10,11:27:58,18,10,1, 11.9,1,1, 0.549, 10491.861, 354.986, 52811.008 23/11/10,11:27:58,19,10,1, 11.9,1,1, 0.549, 10491.877, 354.966, 52810.988 23/11/10,11:27:59,00,10,1, 12.0,1,1, 0.551, 10491.871, 354.966, 52810.988 23/11/10,11:27:59,01,10,1, 12.0,1,1, 0.551, 10491.845, 354.978, 52811.041 23/11/10,11:27:59,02,10,1, 12.0,1,1, 0.551, 10491.812, 354.980, 52810.998 23/11/10,11:27:59,03,10,1, 12.0,1,1, 0.551, 10491.821, 354.987, 52811.005 23/11/10,11:27:59,04,10,1, 12.0,1,1, 0.551, 10491.793, 354.975, 52811.021 23/11/10,11:27:59,05,10,1, 12.0,1,1, 0.551, 10491.785, 354.990, 52811.009 23/11/10,11:27:59,06,10,1, 12.0,1,1, 0.551, 10491.777, 354.983, 52811.030 23/11/10,11:27:59,07,10,1, 12.0,1,1, 0.551, 10491.750, 354.993, 52811.020 23/11/10,11:27:59,08,10,1, 12.0,1,1, 0.551, 10491.750, 354.995, 52811.021 23/11/10,11:27:59,09,10,1, 12.0,1,1, 0.551, 10491.730, 355.002, 52810.988 23/11/10,11:27:59,10,10,1, 12.0,1,1, 0.551, 10491.714, 354.974, 52810.835 23/11/10,11:27:59,11,10,1, 12.0,1,1, 0.551, 10491.721, 354.992, 52811.103 23/11/10,11:27:59,12,10,1, 12.0,1,1, 0.551, 10491.753, 354.973, 52811.015 23/11/10,11:27:59,13,10,1, 12.0,1,1, 0.551, 10491.728, 354.995, 52811.014 23/11/10,11:27:59,14,10,1, 12.0,1,1, 0.551, 10491.698, 354.981, 52811.044 23/11/10,11:27:59,15,10,1, 12.0,1,1, 0.551, 10491.682, 354.962, 52811.020 23/11/10,11:27:59,16,10,1, 12.0,1,1, 0.551, 10491.677, 354.994, 52811.020 23/11/10,11:27:59,17,10,1, 12.0,1,1, 0.551, 10491.666, 354.988, 52811.014 23/11/10,11:27:59,18,10,1, 12.0,1,1, 0.551, 10491.658, 354.995, 52811.007 23/11/10,11:27:59,19,10,1, 12.0,1,1, 0.551, 10491.669, 354.992, 52810.989 23/11/10,11:28:00,00,10,1, 11.9,1,1, 0.548, 10491.662, 354.992, 52810.989 23/11/10,11:28:00,01,10,1, 11.9,1,1, 0.548, 10491.649, 354.985, 52810.979 23/11/10,11:28:00,02,10,1, 11.9,1,1, 0.548, 10491.609, 354.950, 52810.873 23/11/10,11:28:00,03,10,1, 11.9,1,1, 0.548, 10491.613, 354.969, 52810.845 23/11/10,11:28:00,04,10,1, 11.9,1,1, 0.548, 10491.610, 354.969, 52810.889 23/11/10,11:28:00,05,10,1, 11.9,1,1, 0.548, 10491.577, 354.974, 52810.862 23/11/10,11:28:00,06,10,1, 11.9,1,1, 0.548, 10491.581, 354.993, 52810.858 23/11/10,11:28:00,07,10,1, 11.9,1,1, 0.548, 10491.613, 354.964, 52810.843 23/11/10,11:28:00,08,10,1, 11.9,1,1, 0.548, 10491.569, 354.969, 52810.854 23/11/10,11:28:00,09,10,1, 11.9,1,1, 0.548, 10491.565, 354.948, 52810.853 23/11/10,11:28:00,10,10,1, 11.9,1,1, 0.548, 10491.524, 354.962, 52810.857 23/11/10,11:28:00,11,10,1, 11.9,1,1, 0.548, 10491.542, 354.944, 52810.854 23/11/10,11:28:00,12,10,1, 11.9,1,1, 0.548, 10491.534, 354.970, 52810.845 23/11/10,11:28:00,13,10,1, 11.9,1,1, 0.548, 10491.538, 354.959, 52810.830 23/11/10,11:28:00,14,10,1, 11.9,1,1, 0.548, 10491.508, 354.953, 52810.846 23/11/10,11:28:00,15,10,1, 11.9,1,1, 0.548, 10491.514, 354.949, 52810.836 23/11/10,11:28:00,16,10,1, 11.9,1,1, 0.548, 10491.499, 354.947, 52810.833 23/11/10,11:28:00,17,10,1, 11.9,1,1, 0.548, 10491.496, 354.940, 52810.851 23/11/10,11:28:00,18,10,1, 11.9,1,1, 0.548, 10491.503, 354.943, 52810.872 23/11/10,11:28:00,19,10,1, 11.9,1,1, 0.548, 10491.490, 354.924, 52810.903 23/11/10,11:28:01,00,09,1, 11.9,1,1, 0.546, 10491.487, 354.924, 52810.903 23/11/10,11:28:01,01,09,1, 11.9,1,1, 0.546, 10491.473, 354.916, 52810.836 23/11/10,11:28:01,02,09,1, 11.9,1,1, 0.546, 10491.442, 354.908, 52810.841 23/11/10,11:28:01,03,09,1, 11.9,1,1, 0.546, 10491.449, 354.902, 52810.835 23/11/10,11:28:01,04,09,1, 11.9,1,1, 0.546, 10491.443, 354.882, 52810.867 23/11/10,11:28:01,05,09,1, 11.9,1,1, 0.546, 10491.414, 354.912, 52810.831 23/11/10,11:28:01,06,09,1, 11.9,1,1, 0.546, 10491.411, 354.871, 52810.819 23/11/10,11:28:01,07,09,1, 11.9,1,1, 0.546, 10491.402, 354.891, 52810.824 23/11/10,11:28:01,08,09,1, 11.9,1,1, 0.546, 10491.394, 354.878, 52810.842 23/11/10,11:28:01,09,09,1, 11.9,1,1, 0.546, 10491.401, 354.880, 52810.812 23/11/10,11:28:01,10,09,1, 11.9,1,1, 0.546, 10491.374, 354.875, 52810.828 23/11/10,11:28:01,11,09,1, 11.9,1,1, 0.546, 10491.372, 354.851, 52810.832 23/11/10,11:28:01,12,09,1, 11.9,1,1, 0.546, 10491.368, 354.869, 52810.858 23/11/10,11:28:01,13,09,1, 11.9,1,1, 0.546, 10491.331, 354.856, 52810.836 23/11/10,11:28:01,14,09,1, 11.9,1,1, 0.546, 10491.325, 354.847, 52810.834 23/11/10,11:28:01,15,09,1, 11.9,1,1, 0.546, 10491.323, 354.850, 52810.866 23/11/10,11:28:01,16,09,1, 11.9,1,1, 0.546, 10491.301, 354.830, 52810.816 23/11/10,11:28:01,17,09,1, 11.9,1,1, 0.546, 10491.273, 354.836, 52810.829 23/11/10,11:28:01,18,09,1, 11.9,1,1, 0.546, 10491.257, 354.840, 52810.769 23/11/10,11:28:01,19,09,1, 11.9,1,1, 0.546, 10491.311, 354.784, 52810.527 23/11/10,11:28:02,00,09,1, 11.9,1,1, 0.547, 10491.303, 354.784, 52810.527 23/11/10,11:28:02,01,09,1, 11.9,1,1, 0.547, 10491.224, 354.816, 52810.788 23/11/10,11:28:02,02,09,1, 11.9,1,1, 0.547, 10491.231, 354.791, 52810.778 23/11/10,11:28:02,03,09,1, 11.9,1,1, 0.547, 10491.202, 354.791, 52810.814 23/11/10,11:28:02,04,09,1, 11.9,1,1, 0.547, 10491.199, 354.836, 52810.810 23/11/10,11:28:02,05,09,1, 11.9,1,1, 0.547, 10491.195, 354.775, 52810.784 23/11/10,11:28:02,06,09,1, 11.9,1,1, 0.547, 10491.166, 354.776, 52810.806 23/11/10,11:28:02,07,09,1, 11.9,1,1, 0.547, 10491.137, 354.777, 52810.806 23/11/10,11:28:02,08,09,1, 11.9,1,1, 0.547, 10491.129, 354.780, 52810.777 23/11/10,11:28:02,09,09,1, 11.9,1,1, 0.547, 10491.108, 354.764, 52810.799 23/11/10,11:28:02,10,09,1, 11.9,1,1, 0.547, 10491.098, 354.777, 52810.777 23/11/10,11:28:02,11,09,1, 11.9,1,1, 0.547, 10491.069, 354.749, 52810.798 23/11/10,11:28:02,12,09,1, 11.9,1,1, 0.547, 10491.059, 354.741, 52810.800 23/11/10,11:28:02,13,09,1, 11.9,1,1, 0.547, 10491.060, 354.729, 52810.817 23/11/10,11:28:02,14,09,1, 11.9,1,1, 0.547, 10491.034, 354.720, 52810.782 23/11/10,11:28:02,15,09,1, 11.9,1,1, 0.547, 10491.022, 354.710, 52810.828 23/11/10,11:28:02,16,09,1, 11.9,1,1, 0.547, 10491.005, 354.707, 52810.878 23/11/10,11:28:02,17,09,1, 11.9,1,1, 0.547, 10490.945, 354.728, 52810.846 23/11/10,11:28:02,18,09,1, 11.9,1,1, 0.547, 10490.965, 354.723, 52810.903 23/11/10,11:28:02,19,09,1, 11.9,1,1, 0.547, 10490.920, 354.717, 52810.804 23/11/10,11:28:03,00,09,1, 11.9,1,1, 0.548, 10490.919, 354.717, 52810.804 23/11/10,11:28:03,01,09,1, 11.9,1,1, 0.548, 10490.912, 354.696, 52810.776 23/11/10,11:28:03,02,09,1, 11.9,1,1, 0.548, 10490.890, 354.677, 52810.792 23/11/10,11:28:03,03,09,1, 11.9,1,1, 0.548, 10490.867, 354.680, 52810.787 23/11/10,11:28:03,04,09,1, 11.9,1,1, 0.548, 10490.839, 354.690, 52810.746 23/11/10,11:28:03,05,09,1, 11.9,1,1, 0.548, 10490.812, 354.670, 52810.765 23/11/10,11:28:03,06,09,1, 11.9,1,1, 0.548, 10490.822, 354.670, 52810.753 23/11/10,11:28:03,07,09,1, 11.9,1,1, 0.548, 10490.781, 354.659, 52810.752 23/11/10,11:28:03,08,09,1, 11.9,1,1, 0.548, 10490.807, 354.654, 52810.734 23/11/10,11:28:03,09,09,1, 11.9,1,1, 0.548, 10490.771, 354.664, 52810.773 23/11/10,11:28:03,10,09,1, 11.9,1,1, 0.548, 10490.735, 354.656, 52810.783 23/11/10,11:28:03,11,09,1, 11.9,1,1, 0.548, 10490.700, 354.632, 52810.816 23/11/10,11:28:03,12,09,1, 11.9,1,1, 0.548, 10490.713, 354.636, 52810.714 23/11/10,11:28:03,13,09,1, 11.9,1,1, 0.548, 10490.675, 354.626, 52810.721 23/11/10,11:28:03,14,09,1, 11.9,1,1, 0.548, 10490.659, 354.629, 52810.727 23/11/10,11:28:03,15,09,1, 11.9,1,1, 0.548, 10490.671, 354.640, 52810.732 23/11/10,11:28:03,16,09,1, 11.9,1,1, 0.548, 10490.614, 354.659, 52810.778 23/11/10,11:28:03,17,09,1, 11.9,1,1, 0.548, 10490.601, 354.642, 52810.757 23/11/10,11:28:03,18,09,1, 11.9,1,1, 0.548, 10490.573, 354.633, 52810.756 23/11/10,11:28:03,19,09,1, 11.9,1,1, 0.548, 10490.568, 354.621, 52810.758 23/11/10,11:28:04,00,09,1, 11.8,1,1, 0.547, 10490.561, 354.621, 52810.758 23/11/10,11:28:04,01,09,1, 11.8,1,1, 0.547, 10490.518, 354.621, 52810.760 23/11/10,11:28:04,02,09,1, 11.8,1,1, 0.547, 10490.499, 354.612, 52810.752 23/11/10,11:28:04,03,09,1, 11.8,1,1, 0.547, 10490.460, 354.624, 52810.762 23/11/10,11:28:04,04,09,1, 11.8,1,1, 0.547, 10490.482, 354.626, 52810.764 23/11/10,11:28:04,05,09,1, 11.8,1,1, 0.547, 10490.450, 354.625, 52810.738 23/11/10,11:28:04,06,09,1, 11.8,1,1, 0.547, 10490.420, 354.603, 52810.741 23/11/10,11:28:04,07,09,1, 11.8,1,1, 0.547, 10490.425, 354.616, 52810.770 23/11/10,11:28:04,08,09,1, 11.8,1,1, 0.547, 10490.422, 354.617, 52810.773 23/11/10,11:28:04,09,09,1, 11.8,1,1, 0.547, 10490.391, 354.605, 52810.738 23/11/10,11:28:04,10,09,1, 11.8,1,1, 0.547, 10490.371, 354.629, 52810.732 23/11/10,11:28:04,11,09,1, 11.8,1,1, 0.547, 10490.355, 354.608, 52810.738 23/11/10,11:28:04,12,09,1, 11.8,1,1, 0.547, 10490.349, 354.585, 52810.771 23/11/10,11:28:04,13,09,1, 11.8,1,1, 0.547, 10490.338, 354.592, 52810.793 23/11/10,11:28:04,14,09,1, 11.8,1,1, 0.547, 10490.307, 354.582, 52810.779 23/11/10,11:28:04,15,09,1, 11.8,1,1, 0.547, 10490.302, 354.598, 52810.783 23/11/10,11:28:04,16,09,1, 11.8,1,1, 0.547, 10490.281, 354.587, 52810.751 23/11/10,11:28:04,17,09,1, 11.8,1,1, 0.547, 10490.271, 354.592, 52810.745 23/11/10,11:28:04,18,09,1, 11.8,1,1, 0.547, 10490.246, 354.595, 52810.758 23/11/10,11:28:04,19,09,1, 11.8,1,1, 0.547, 10490.220, 354.569, 52810.703 23/11/10,11:28:05,00,09,1, 11.9,1,1, 0.550, 10490.218, 354.569, 52810.703 23/11/10,11:28:05,01,09,1, 11.9,1,1, 0.550, 10490.206, 354.586, 52810.753 23/11/10,11:28:05,02,09,1, 11.9,1,1, 0.550, 10490.187, 354.563, 52810.796 23/11/10,11:28:05,03,09,1, 11.9,1,1, 0.550, 10490.190, 354.591, 52810.784 23/11/10,11:28:05,04,09,1, 11.9,1,1, 0.550, 10490.181, 354.574, 52810.768 23/11/10,11:28:05,05,09,1, 11.9,1,1, 0.550, 10490.146, 354.571, 52810.726 23/11/10,11:28:05,06,09,1, 11.9,1,1, 0.550, 10490.127, 354.559, 52810.737 23/11/10,11:28:05,07,09,1, 11.9,1,1, 0.550, 10490.112, 354.554, 52810.729 23/11/10,11:28:05,08,09,1, 11.9,1,1, 0.550, 10490.084, 354.554, 52810.749 23/11/10,11:28:05,09,09,1, 11.9,1,1, 0.550, 10490.083, 354.559, 52810.726 23/11/10,11:28:05,10,09,1, 11.9,1,1, 0.550, 10490.056, 354.567, 52810.756 23/11/10,11:28:05,11,09,1, 11.9,1,1, 0.550, 10490.048, 354.543, 52810.754 23/11/10,11:28:05,12,09,1, 11.9,1,1, 0.550, 10490.041, 354.545, 52810.740 23/11/10,11:28:05,13,09,1, 11.9,1,1, 0.550, 10490.041, 354.554, 52810.748 23/11/10,11:28:05,14,09,1, 11.9,1,1, 0.550, 10490.020, 354.534, 52810.731 23/11/10,11:28:05,15,09,1, 11.9,1,1, 0.550, 10490.014, 354.538, 52810.723 23/11/10,11:28:05,16,09,1, 11.9,1,1, 0.550, 10489.974, 354.534, 52810.721 23/11/10,11:28:05,17,09,1, 11.9,1,1, 0.550, 10489.965, 354.525, 52810.607 23/11/10,11:28:05,18,09,1, 11.9,1,1, 0.550, 10489.951, 354.500, 52810.767 23/11/10,11:28:05,19,09,1, 11.9,1,1, 0.550, 10489.948, 354.533, 52810.769 23/11/10,11:28:06,00,09,1, 11.9,1,1, 0.548, 10489.943, 354.533, 52810.769 23/11/10,11:28:06,01,09,1, 11.9,1,1, 0.548, 10489.928, 354.495, 52810.718 23/11/10,11:28:06,02,09,1, 11.9,1,1, 0.548, 10489.911, 354.494, 52810.742 23/11/10,11:28:06,03,09,1, 11.9,1,1, 0.548, 10489.869, 354.483, 52810.750 23/11/10,11:28:06,04,09,1, 11.9,1,1, 0.548, 10489.880, 354.451, 52810.668 23/11/10,11:28:06,05,09,1, 11.9,1,1, 0.548, 10489.891, 354.460, 52810.747 23/11/10,11:28:06,06,09,1, 11.9,1,1, 0.548, 10489.845, 354.470, 52810.719 23/11/10,11:28:06,07,09,1, 11.9,1,1, 0.548, 10489.848, 354.439, 52810.698 23/11/10,11:28:06,08,09,1, 11.9,1,1, 0.548, 10489.830, 354.435, 52810.759 23/11/10,11:28:06,09,09,1, 11.9,1,1, 0.548, 10489.786, 354.437, 52810.680 23/11/10,11:28:06,10,09,1, 11.9,1,1, 0.548, 10489.796, 354.447, 52810.715 23/11/10,11:28:06,11,09,1, 11.9,1,1, 0.548, 10489.775, 354.428, 52810.682 23/11/10,11:28:06,12,09,1, 11.9,1,1, 0.548, 10489.752, 354.412, 52810.696 23/11/10,11:28:06,13,09,1, 11.9,1,1, 0.548, 10489.721, 354.402, 52810.670 23/11/10,11:28:06,14,09,1, 11.9,1,1, 0.548, 10489.720, 354.395, 52810.710 23/11/10,11:28:06,15,09,1, 11.9,1,1, 0.548, 10489.706, 354.389, 52810.725 23/11/10,11:28:06,16,09,1, 11.9,1,1, 0.548, 10489.693, 354.387, 52810.707 23/11/10,11:28:06,17,09,1, 11.9,1,1, 0.548, 10489.668, 354.387, 52810.676 23/11/10,11:28:06,18,09,1, 11.9,1,1, 0.548, 10489.671, 354.363, 52810.661 23/11/10,11:28:06,19,09,1, 11.9,1,1, 0.548, 10489.634, 354.335, 52810.651 23/11/10,11:28:07,00,09,1, 11.8,1,1, 0.547, 10489.626, 354.335, 52810.651 23/11/10,11:28:07,01,09,1, 11.8,1,1, 0.547, 10489.599, 354.334, 52810.652 23/11/10,11:28:07,02,09,1, 11.8,1,1, 0.547, 10489.592, 354.295, 52810.675 23/11/10,11:28:07,03,09,1, 11.8,1,1, 0.547, 10489.582, 354.297, 52810.688 23/11/10,11:28:07,04,09,1, 11.8,1,1, 0.547, 10489.547, 354.292, 52810.686 23/11/10,11:28:07,05,09,1, 11.8,1,1, 0.547, 10489.531, 354.289, 52810.669 23/11/10,11:28:07,06,09,1, 11.8,1,1, 0.547, 10489.491, 354.269, 52810.657 23/11/10,11:28:07,07,09,1, 11.8,1,1, 0.547, 10489.475, 354.276, 52810.633 23/11/10,11:28:07,08,09,1, 11.8,1,1, 0.547, 10489.472, 354.279, 52810.659 23/11/10,11:28:07,09,09,1, 11.8,1,1, 0.547, 10489.472, 354.284, 52810.634 23/11/10,11:28:07,10,09,1, 11.8,1,1, 0.547, 10489.456, 354.266, 52810.632 23/11/10,11:28:07,11,09,1, 11.8,1,1, 0.547, 10489.411, 354.254, 52810.657 23/11/10,11:28:07,12,09,1, 11.8,1,1, 0.547, 10489.422, 354.228, 52810.544 23/11/10,11:28:07,13,09,1, 11.8,1,1, 0.547, 10489.395, 354.178, 52810.598 23/11/10,11:28:07,14,09,1, 11.8,1,1, 0.547, 10489.326, 354.208, 52810.640 23/11/10,11:28:07,15,09,1, 11.8,1,1, 0.547, 10489.332, 354.198, 52810.629 23/11/10,11:28:07,16,09,1, 11.8,1,1, 0.547, 10489.295, 354.185, 52810.626 23/11/10,11:28:07,17,09,1, 11.8,1,1, 0.547, 10489.298, 354.163, 52810.638 23/11/10,11:28:07,18,09,1, 11.8,1,1, 0.547, 10489.294, 354.164, 52810.646 23/11/10,11:28:07,19,09,1, 11.8,1,1, 0.547, 10489.243, 354.138, 52810.640 23/11/10,11:28:08,00,09,1, 11.9,1,1, 0.548, 10489.242, 354.138, 52810.640 23/11/10,11:28:08,01,09,1, 11.9,1,1, 0.548, 10489.221, 354.151, 52810.699 23/11/10,11:28:08,02,09,1, 11.9,1,1, 0.548, 10489.197, 354.119, 52810.617 23/11/10,11:28:08,03,09,1, 11.9,1,1, 0.548, 10489.160, 354.105, 52810.631 23/11/10,11:28:08,04,09,1, 11.9,1,1, 0.548, 10489.155, 354.124, 52810.630 23/11/10,11:28:08,05,09,1, 11.9,1,1, 0.548, 10489.113, 354.120, 52810.648 23/11/10,11:28:08,06,09,1, 11.9,1,1, 0.548, 10489.112, 354.102, 52810.611 23/11/10,11:28:08,07,09,1, 11.9,1,1, 0.548, 10489.100, 354.089, 52810.598 23/11/10,11:28:08,08,09,1, 11.9,1,1, 0.548, 10489.063, 354.104, 52810.594 23/11/10,11:28:08,09,09,1, 11.9,1,1, 0.548, 10489.032, 354.071, 52810.643 23/11/10,11:28:08,10,09,1, 11.9,1,1, 0.548, 10489.016, 354.055, 52810.641 23/11/10,11:28:08,11,09,1, 11.9,1,1, 0.548, 10489.002, 354.063, 52810.632 23/11/10,11:28:08,12,09,1, 11.9,1,1, 0.548, 10488.946, 354.070, 52810.620 23/11/10,11:28:08,13,09,1, 11.9,1,1, 0.548, 10488.951, 354.043, 52810.623 23/11/10,11:28:08,14,09,1, 11.9,1,1, 0.548, 10488.963, 354.061, 52810.637 23/11/10,11:28:08,15,09,1, 11.9,1,1, 0.548, 10488.915, 354.045, 52810.617 23/11/10,11:28:08,16,09,1, 11.9,1,1, 0.548, 10488.887, 354.028, 52810.684 23/11/10,11:28:08,17,09,1, 11.9,1,1, 0.548, 10488.865, 354.030, 52810.642 23/11/10,11:28:08,18,09,1, 11.9,1,1, 0.548, 10488.858, 354.039, 52810.635 23/11/10,11:28:08,19,09,1, 11.9,1,1, 0.548, 10488.821, 354.002, 52810.647 23/11/10,11:28:09,00,09,1, 11.9,1,1, 0.549, 10488.816, 354.002, 52810.647 23/11/10,11:28:09,01,09,1, 11.9,1,1, 0.549, 10488.757, 354.016, 52810.643 23/11/10,11:28:09,02,09,1, 11.9,1,1, 0.549, 10488.769, 354.010, 52810.634 23/11/10,11:28:09,03,09,1, 11.9,1,1, 0.549, 10488.735, 353.967, 52810.656 23/11/10,11:28:09,04,09,1, 11.9,1,1, 0.549, 10488.722, 353.985, 52810.660 23/11/10,11:28:09,05,09,1, 11.9,1,1, 0.549, 10488.701, 353.988, 52810.665 23/11/10,11:28:09,06,09,1, 11.9,1,1, 0.549, 10488.679, 353.957, 52810.628 23/11/10,11:28:09,07,09,1, 11.9,1,1, 0.549, 10488.665, 353.943, 52810.644 23/11/10,11:28:09,08,09,1, 11.9,1,1, 0.549, 10488.647, 353.952, 52810.660 23/11/10,11:28:09,09,09,1, 11.9,1,1, 0.549, 10488.610, 353.954, 52810.599 23/11/10,11:28:09,10,09,1, 11.9,1,1, 0.549, 10488.601, 353.987, 52810.623 23/11/10,11:28:09,11,09,1, 11.9,1,1, 0.549, 10488.596, 353.967, 52810.617 23/11/10,11:28:09,12,09,1, 11.9,1,1, 0.549, 10488.569, 353.956, 52810.622 23/11/10,11:28:09,13,09,1, 11.9,1,1, 0.549, 10488.535, 353.954, 52810.659 23/11/10,11:28:09,14,09,1, 11.9,1,1, 0.549, 10488.505, 353.935, 52810.607 23/11/10,11:28:09,15,09,1, 11.9,1,1, 0.549, 10488.500, 353.935, 52810.563 23/11/10,11:28:09,16,09,1, 11.9,1,1, 0.549, 10488.481, 353.943, 52810.697 23/11/10,11:28:09,17,09,1, 11.9,1,1, 0.549, 10488.474, 353.918, 52810.616 23/11/10,11:28:09,18,09,1, 11.9,1,1, 0.549, 10488.448, 353.943, 52810.640 23/11/10,11:28:09,19,09,1, 11.9,1,1, 0.549, 10488.450, 353.937, 52810.635 23/11/10,11:28:10,00,09,1, 11.9,1,1, 0.550, 10488.449, 353.937, 52810.635 23/11/10,11:28:10,01,09,1, 11.9,1,1, 0.550, 10488.391, 353.926, 52810.636 23/11/10,11:28:10,02,09,1, 11.9,1,1, 0.550, 10488.369, 353.921, 52810.623 23/11/10,11:28:10,03,09,1, 11.9,1,1, 0.550, 10488.347, 353.914, 52810.667 23/11/10,11:28:10,04,09,1, 11.9,1,1, 0.550, 10488.342, 353.886, 52810.703 23/11/10,11:28:10,05,09,1, 11.9,1,1, 0.550, 10488.310, 353.905, 52810.599 23/11/10,11:28:10,06,09,1, 11.9,1,1, 0.550, 10488.276, 353.915, 52810.637 23/11/10,11:28:10,07,09,1, 11.9,1,1, 0.550, 10488.238, 353.893, 52810.664 23/11/10,11:28:10,08,09,1, 11.9,1,1, 0.550, 10488.242, 353.893, 52810.721 23/11/10,11:28:10,09,09,1, 11.9,1,1, 0.550, 10488.228, 353.862, 52810.574 23/11/10,11:28:10,10,09,1, 11.9,1,1, 0.550, 10488.221, 353.864, 52810.597 23/11/10,11:28:10,11,09,1, 11.9,1,1, 0.550, 10488.217, 353.847, 52810.634 23/11/10,11:28:10,12,09,1, 11.9,1,1, 0.550, 10488.163, 353.856, 52810.642 23/11/10,11:28:10,13,09,1, 11.9,1,1, 0.550, 10488.159, 353.839, 52810.613 23/11/10,11:28:10,14,09,1, 11.9,1,1, 0.550, 10488.181, 353.850, 52810.663 23/11/10,11:28:10,15,09,1, 11.9,1,1, 0.550, 10488.137, 353.818, 52810.614 23/11/10,11:28:10,16,09,1, 11.9,1,1, 0.550, 10488.143, 353.831, 52810.622 23/11/10,11:28:10,17,09,1, 11.9,1,1, 0.550, 10488.127, 353.816, 52810.599 23/11/10,11:28:10,18,09,1, 11.9,1,1, 0.550, 10488.113, 353.795, 52810.638 23/11/10,11:28:10,19,09,1, 11.9,1,1, 0.550, 10488.094, 353.787, 52810.609 23/11/10,11:28:11,00,09,1, 11.9,1,1, 0.549, 10488.091, 353.787, 52810.609 23/11/10,11:28:11,01,09,1, 11.9,1,1, 0.549, 10488.071, 353.770, 52810.630 23/11/10,11:28:11,02,09,1, 11.9,1,1, 0.549, 10488.061, 353.751, 52810.649 23/11/10,11:28:11,03,09,1, 11.9,1,1, 0.549, 10488.037, 353.766, 52810.584 23/11/10,11:28:11,04,09,1, 11.9,1,1, 0.549, 10488.024, 353.762, 52810.605 23/11/10,11:28:11,05,09,1, 11.9,1,1, 0.549, 10488.003, 353.739, 52810.614 23/11/10,11:28:11,06,09,1, 11.9,1,1, 0.549, 10487.956, 353.744, 52810.792 23/11/10,11:28:11,07,09,1, 11.9,1,1, 0.549, 10487.938, 353.732, 52810.593 23/11/10,11:28:11,08,09,1, 11.9,1,1, 0.549, 10487.935, 353.712, 52810.604 23/11/10,11:28:11,09,09,1, 11.9,1,1, 0.549, 10487.928, 353.686, 52810.629 23/11/10,11:28:11,10,09,1, 11.9,1,1, 0.549, 10487.929, 353.702, 52810.588 23/11/10,11:28:11,11,09,1, 11.9,1,1, 0.549, 10487.903, 353.690, 52810.595 23/11/10,11:28:11,12,09,1, 11.9,1,1, 0.549, 10487.886, 353.668, 52810.570 23/11/10,11:28:11,13,09,1, 11.9,1,1, 0.549, 10487.880, 353.661, 52810.593 23/11/10,11:28:11,14,09,1, 11.9,1,1, 0.549, 10487.837, 353.665, 52810.603 23/11/10,11:28:11,15,09,1, 11.9,1,1, 0.549, 10487.846, 353.648, 52810.599 23/11/10,11:28:11,16,09,1, 11.9,1,1, 0.549, 10487.811, 353.627, 52810.609 23/11/10,11:28:11,17,09,1, 11.9,1,1, 0.549, 10487.829, 353.639, 52810.592 23/11/10,11:28:11,18,09,1, 11.9,1,1, 0.549, 10487.806, 353.612, 52810.589 23/11/10,11:28:11,19,09,1, 11.9,1,1, 0.549, 10487.789, 353.619, 52810.562 23/11/10,11:28:12,00,09,1, 11.9,1,1, 0.546, 10487.782, 353.619, 52810.562 23/11/10,11:28:12,01,09,1, 11.9,1,1, 0.546, 10487.759, 353.586, 52810.605 23/11/10,11:28:12,02,09,1, 11.9,1,1, 0.546, 10487.748, 353.564, 52810.584 23/11/10,11:28:12,03,09,1, 11.9,1,1, 0.546, 10487.680, 353.573, 52810.555 23/11/10,11:28:12,04,09,1, 11.9,1,1, 0.546, 10487.688, 353.543, 52810.560 23/11/10,11:28:12,05,09,1, 11.9,1,1, 0.546, 10487.662, 353.559, 52810.541 23/11/10,11:28:12,06,09,1, 11.9,1,1, 0.546, 10487.676, 353.528, 52810.506 23/11/10,11:28:12,07,09,1, 11.9,1,1, 0.546, 10487.622, 353.520, 52810.516 23/11/10,11:28:12,08,09,1, 11.9,1,1, 0.546, 10487.609, 353.525, 52810.530 23/11/10,11:28:12,09,09,1, 11.9,1,1, 0.546, 10487.591, 353.510, 52810.538 23/11/10,11:28:12,10,09,1, 11.9,1,1, 0.546, 10487.596, 353.486, 52810.576 23/11/10,11:28:12,11,09,1, 11.9,1,1, 0.546, 10487.578, 353.487, 52810.591 23/11/10,11:28:12,12,09,1, 11.9,1,1, 0.546, 10487.555, 353.463, 52810.571 23/11/10,11:28:12,13,09,1, 11.9,1,1, 0.546, 10487.543, 353.467, 52810.539 23/11/10,11:28:12,14,09,1, 11.9,1,1, 0.546, 10487.540, 353.459, 52810.543 23/11/10,11:28:12,15,09,1, 11.9,1,1, 0.546, 10487.471, 353.435, 52810.532 23/11/10,11:28:12,16,09,1, 11.9,1,1, 0.546, 10487.477, 353.448, 52810.520 23/11/10,11:28:12,17,09,1, 11.9,1,1, 0.546, 10487.478, 353.422, 52810.538 23/11/10,11:28:12,18,09,1, 11.9,1,1, 0.546, 10487.459, 353.399, 52810.529 23/11/10,11:28:12,19,09,1, 11.9,1,1, 0.546, 10487.438, 353.402, 52810.557 23/11/10,11:28:13,00,09,1, 11.9,1,1, 0.551, 10487.431, 353.402, 52810.557 23/11/10,11:28:13,01,09,1, 11.9,1,1, 0.551, 10487.414, 353.379, 52810.547 23/11/10,11:28:13,02,09,1, 11.9,1,1, 0.551, 10487.380, 353.359, 52810.538 23/11/10,11:28:13,03,09,1, 11.9,1,1, 0.551, 10487.352, 353.357, 52810.534 23/11/10,11:28:13,04,09,1, 11.9,1,1, 0.551, 10487.341, 353.332, 52810.551 23/11/10,11:28:13,05,09,1, 11.9,1,1, 0.551, 10487.345, 353.339, 52810.531 23/11/10,11:28:13,06,09,1, 11.9,1,1, 0.551, 10487.312, 353.328, 52810.529 23/11/10,11:28:13,07,09,1, 11.9,1,1, 0.551, 10487.280, 353.321, 52810.486 23/11/10,11:28:13,08,09,1, 11.9,1,1, 0.551, 10487.267, 353.299, 52810.513 23/11/10,11:28:13,09,09,1, 11.9,1,1, 0.551, 10487.252, 353.291, 52810.529 23/11/10,11:28:13,10,09,1, 11.9,1,1, 0.551, 10487.226, 353.274, 52810.503 23/11/10,11:28:13,11,09,1, 11.9,1,1, 0.551, 10487.207, 353.273, 52810.512 23/11/10,11:28:13,12,09,1, 11.9,1,1, 0.551, 10487.206, 353.271, 52810.498 23/11/10,11:28:13,13,09,1, 11.9,1,1, 0.551, 10487.169, 353.249, 52810.506 23/11/10,11:28:13,14,09,1, 11.9,1,1, 0.551, 10487.151, 353.254, 52810.517 23/11/10,11:28:13,15,09,1, 11.9,1,1, 0.551, 10487.130, 353.228, 52810.510 23/11/10,11:28:13,16,09,1, 11.9,1,1, 0.551, 10487.121, 353.247, 52810.495 23/11/10,11:28:13,17,09,1, 11.9,1,1, 0.551, 10487.094, 353.206, 52810.469 23/11/10,11:28:13,18,09,1, 11.9,1,1, 0.551, 10487.092, 353.228, 52810.456 23/11/10,11:28:13,19,09,1, 11.9,1,1, 0.551, 10487.067, 353.221, 52810.453 23/11/10,11:28:14,00,09,1, 11.8,1,1, 0.548, 10487.064, 353.221, 52810.453 23/11/10,11:28:14,01,09,1, 11.8,1,1, 0.548, 10487.022, 353.211, 52810.488 23/11/10,11:28:14,02,09,1, 11.8,1,1, 0.548, 10487.012, 353.193, 52810.485 23/11/10,11:28:14,03,09,1, 11.8,1,1, 0.548, 10486.993, 353.178, 52810.494 23/11/10,11:28:14,04,09,1, 11.8,1,1, 0.548, 10486.972, 353.178, 52810.474 23/11/10,11:28:14,05,09,1, 11.8,1,1, 0.548, 10486.971, 353.154, 52810.451 23/11/10,11:28:14,06,09,1, 11.8,1,1, 0.548, 10486.925, 353.165, 52810.460 23/11/10,11:28:14,07,09,1, 11.8,1,1, 0.548, 10486.920, 353.160, 52810.454 23/11/10,11:28:14,08,09,1, 11.8,1,1, 0.548, 10486.904, 353.181, 52810.455 23/11/10,11:28:14,09,09,1, 11.8,1,1, 0.548, 10486.858, 353.135, 52810.468 23/11/10,11:28:14,10,09,1, 11.8,1,1, 0.548, 10486.859, 353.140, 52810.482 23/11/10,11:28:14,11,09,1, 11.8,1,1, 0.548, 10486.839, 353.116, 52810.458 23/11/10,11:28:14,12,09,1, 11.8,1,1, 0.548, 10486.820, 353.118, 52810.470 23/11/10,11:28:14,13,09,1, 11.8,1,1, 0.548, 10486.834, 353.124, 52810.473 23/11/10,11:28:14,14,09,1, 11.8,1,1, 0.548, 10486.788, 353.102, 52810.471 23/11/10,11:28:14,15,09,1, 11.8,1,1, 0.548, 10486.792, 353.108, 52810.496 23/11/10,11:28:14,16,09,1, 11.8,1,1, 0.548, 10486.755, 353.099, 52810.488 23/11/10,11:28:14,17,09,1, 11.8,1,1, 0.548, 10486.732, 353.101, 52810.488 23/11/10,11:28:14,18,09,1, 11.8,1,1, 0.548, 10486.735, 353.092, 52810.472 23/11/10,11:28:14,19,09,1, 11.8,1,1, 0.548, 10486.725, 353.075, 52810.479 23/11/10,11:28:15,00,09,1, 11.9,1,1, 0.550, 10486.722, 353.075, 52810.479 23/11/10,11:28:15,01,09,1, 11.9,1,1, 0.550, 10486.676, 353.074, 52810.512 23/11/10,11:28:15,02,09,1, 11.9,1,1, 0.550, 10486.664, 353.052, 52810.475 23/11/10,11:28:15,03,09,1, 11.9,1,1, 0.550, 10486.667, 353.059, 52810.513 23/11/10,11:28:15,04,09,1, 11.9,1,1, 0.550, 10486.648, 353.037, 52810.484 23/11/10,11:28:15,05,09,1, 11.9,1,1, 0.550, 10486.619, 353.047, 52810.493 23/11/10,11:28:15,06,09,1, 11.9,1,1, 0.550, 10486.603, 353.025, 52810.450 23/11/10,11:28:15,07,09,1, 11.9,1,1, 0.550, 10486.587, 353.014, 52810.464 23/11/10,11:28:15,08,09,1, 11.9,1,1, 0.550, 10486.584, 353.017, 52810.435 23/11/10,11:28:15,09,09,1, 11.9,1,1, 0.550, 10486.568, 353.008, 52810.455 23/11/10,11:28:15,10,09,1, 11.9,1,1, 0.550, 10486.534, 353.023, 52810.460 23/11/10,11:28:15,11,09,1, 11.9,1,1, 0.550, 10486.561, 353.007, 52810.470 23/11/10,11:28:15,12,09,1, 11.9,1,1, 0.550, 10486.521, 352.960, 52810.478 23/11/10,11:28:15,13,09,1, 11.9,1,1, 0.550, 10486.513, 352.979, 52810.467 23/11/10,11:28:15,14,09,1, 11.9,1,1, 0.550, 10486.479, 352.952, 52810.451 23/11/10,11:28:15,15,09,1, 11.9,1,1, 0.550, 10486.500, 352.958, 52810.492 23/11/10,11:28:15,16,09,1, 11.9,1,1, 0.550, 10486.449, 352.955, 52810.441 23/11/10,11:28:15,17,09,1, 11.9,1,1, 0.550, 10486.451, 352.951, 52810.438 23/11/10,11:28:15,18,09,1, 11.9,1,1, 0.550, 10486.414, 352.976, 52810.648 23/11/10,11:28:15,19,09,1, 11.9,1,1, 0.550, 10486.399, 352.948, 52810.481 23/11/10,11:28:16,00,09,1, 11.8,1,1, 0.550, 10486.397, 352.948, 52810.481 23/11/10,11:28:16,01,09,1, 11.8,1,1, 0.550, 10486.382, 352.932, 52810.464 23/11/10,11:28:16,02,09,1, 11.8,1,1, 0.550, 10486.376, 352.923, 52810.455 23/11/10,11:28:16,03,09,1, 11.8,1,1, 0.550, 10486.376, 352.913, 52810.480 23/11/10,11:28:16,04,09,1, 11.8,1,1, 0.550, 10486.330, 352.899, 52810.465 23/11/10,11:28:16,05,09,1, 11.8,1,1, 0.550, 10486.329, 352.893, 52810.428 23/11/10,11:28:16,06,09,1, 11.8,1,1, 0.550, 10486.288, 352.899, 52810.432 23/11/10,11:28:16,07,09,1, 11.8,1,1, 0.550, 10486.322, 352.911, 52810.418 23/11/10,11:28:16,08,09,1, 11.8,1,1, 0.550, 10486.292, 352.859, 52810.439 23/11/10,11:28:16,09,09,1, 11.8,1,1, 0.550, 10486.275, 352.866, 52810.410 23/11/10,11:28:16,10,09,1, 11.8,1,1, 0.550, 10486.278, 352.877, 52810.423 23/11/10,11:28:16,11,09,1, 11.8,1,1, 0.550, 10486.249, 352.854, 52810.464 23/11/10,11:28:16,12,09,1, 11.8,1,1, 0.550, 10486.227, 352.868, 52810.437 23/11/10,11:28:16,13,09,1, 11.8,1,1, 0.550, 10486.244, 352.844, 52810.422 23/11/10,11:28:16,14,09,1, 11.8,1,1, 0.550, 10486.214, 352.843, 52810.437 23/11/10,11:28:16,15,09,1, 11.8,1,1, 0.550, 10486.221, 352.845, 52810.452 23/11/10,11:28:16,16,09,1, 11.8,1,1, 0.550, 10486.192, 352.821, 52810.456 23/11/10,11:28:16,17,09,1, 11.8,1,1, 0.550, 10486.185, 352.825, 52810.441 23/11/10,11:28:16,18,09,1, 11.8,1,1, 0.550, 10486.173, 352.798, 52810.459 23/11/10,11:28:16,19,09,1, 11.8,1,1, 0.550, 10486.148, 352.786, 52810.442 23/11/10,11:28:17,00,09,1, 11.9,1,1, 0.546, 10486.146, 352.786, 52810.442 23/11/10,11:28:17,01,09,1, 11.9,1,1, 0.546, 10486.123, 352.782, 52810.421 23/11/10,11:28:17,02,09,1, 11.9,1,1, 0.546, 10486.108, 352.753, 52810.436 23/11/10,11:28:17,03,09,1, 11.9,1,1, 0.546, 10486.116, 352.753, 52810.406 23/11/10,11:28:17,04,09,1, 11.9,1,1, 0.546, 10486.093, 352.740, 52810.454 23/11/10,11:28:17,05,09,1, 11.9,1,1, 0.546, 10486.087, 352.790, 52810.438 23/11/10,11:28:17,06,09,1, 11.9,1,1, 0.546, 10486.076, 352.731, 52810.419 23/11/10,11:28:17,07,09,1, 11.9,1,1, 0.546, 10486.049, 352.750, 52810.400 23/11/10,11:28:17,08,09,1, 11.9,1,1, 0.546, 10486.056, 352.731, 52810.447 23/11/10,11:28:17,09,09,1, 11.9,1,1, 0.546, 10486.061, 352.710, 52810.423 23/11/10,11:28:17,10,09,1, 11.9,1,1, 0.546, 10486.028, 352.703, 52810.420 23/11/10,11:28:17,11,09,1, 11.9,1,1, 0.546, 10486.020, 352.719, 52810.431 23/11/10,11:28:17,12,09,1, 11.9,1,1, 0.546, 10486.019, 352.703, 52810.455 23/11/10,11:28:17,13,09,1, 11.9,1,1, 0.546, 10486.003, 352.658, 52810.400 23/11/10,11:28:17,14,09,1, 11.9,1,1, 0.546, 10485.976, 352.662, 52810.400 23/11/10,11:28:17,15,09,1, 11.9,1,1, 0.546, 10485.979, 352.641, 52810.405 23/11/10,11:28:17,16,09,1, 11.9,1,1, 0.546, 10485.964, 352.656, 52810.365 23/11/10,11:28:17,17,09,1, 11.9,1,1, 0.546, 10485.964, 352.654, 52810.399 23/11/10,11:28:17,18,09,1, 11.9,1,1, 0.546, 10485.957, 352.660, 52810.389 23/11/10,11:28:17,19,09,1, 11.9,1,1, 0.546, 10485.933, 352.642, 52810.372 23/11/10,11:28:18,00,09,1, 11.9,1,1, 0.545, 10485.929, 352.642, 52810.372 23/11/10,11:28:18,01,09,1, 11.9,1,1, 0.545, 10485.896, 352.637, 52810.368 23/11/10,11:28:18,02,09,1, 11.9,1,1, 0.545, 10485.910, 352.611, 52810.369 23/11/10,11:28:18,03,09,1, 11.9,1,1, 0.545, 10485.915, 352.602, 52810.352 23/11/10,11:28:18,04,09,1, 11.9,1,1, 0.545, 10485.902, 352.611, 52810.359 23/11/10,11:28:18,05,09,1, 11.9,1,1, 0.545, 10485.859, 352.585, 52810.349 23/11/10,11:28:18,06,09,1, 11.9,1,1, 0.545, 10485.879, 352.568, 52810.355 23/11/10,11:28:18,07,09,1, 11.9,1,1, 0.545, 10485.857, 352.571, 52810.330 23/11/10,11:28:18,08,09,1, 11.9,1,1, 0.545, 10485.835, 352.565, 52810.332 23/11/10,11:28:18,09,09,1, 11.9,1,1, 0.545, 10485.839, 352.543, 52810.321 23/11/10,11:28:18,10,09,1, 11.9,1,1, 0.545, 10485.825, 352.546, 52810.345 23/11/10,11:28:18,11,09,1, 11.9,1,1, 0.545, 10485.805, 352.551, 52810.315 23/11/10,11:28:18,12,09,1, 11.9,1,1, 0.545, 10485.799, 352.543, 52810.321 23/11/10,11:28:18,13,09,1, 11.9,1,1, 0.545, 10485.801, 352.536, 52810.320 23/11/10,11:28:18,14,09,1, 11.9,1,1, 0.545, 10485.785, 352.543, 52810.340 23/11/10,11:28:18,15,09,1, 11.9,1,1, 0.545, 10485.764, 352.556, 52810.369 23/11/10,11:28:18,16,09,1, 11.9,1,1, 0.545, 10485.745, 352.528, 52810.355 23/11/10,11:28:18,17,09,1, 11.9,1,1, 0.545, 10485.749, 352.495, 52810.333 23/11/10,11:28:18,18,09,1, 11.9,1,1, 0.545, 10485.727, 352.512, 52810.330 23/11/10,11:28:18,19,09,1, 11.9,1,1, 0.545, 10485.722, 352.502, 52810.355 23/11/10,11:28:19,00,09,1, 11.9,1,1, 0.545, 10485.721, 352.502, 52810.355 23/11/10,11:28:19,01,09,1, 11.9,1,1, 0.545, 10485.719, 352.463, 52810.306 23/11/10,11:28:19,02,09,1, 11.9,1,1, 0.545, 10485.650, 352.478, 52810.211 23/11/10,11:28:19,03,09,1, 11.9,1,1, 0.545, 10485.710, 352.455, 52810.270 23/11/10,11:28:19,04,09,1, 11.9,1,1, 0.545, 10485.663, 352.454, 52810.278 23/11/10,11:28:19,05,09,1, 11.9,1,1, 0.545, 10485.662, 352.470, 52810.306 23/11/10,11:28:19,06,09,1, 11.9,1,1, 0.545, 10485.654, 352.436, 52810.326 23/11/10,11:28:19,07,09,1, 11.9,1,1, 0.545, 10485.651, 352.449, 52810.287 23/11/10,11:28:19,08,09,1, 11.9,1,1, 0.545, 10485.632, 352.416, 52810.331 23/11/10,11:28:19,09,09,1, 11.9,1,1, 0.545, 10485.625, 352.426, 52810.313 23/11/10,11:28:19,10,09,1, 11.9,1,1, 0.545, 10485.633, 352.408, 52810.283 23/11/10,11:28:19,11,09,1, 11.9,1,1, 0.545, 10485.630, 352.413, 52810.327 23/11/10,11:28:19,12,09,1, 11.9,1,1, 0.545, 10485.617, 352.411, 52810.314 23/11/10,11:28:19,13,09,1, 11.9,1,1, 0.545, 10485.580, 352.413, 52810.299 23/11/10,11:28:19,14,09,1, 11.9,1,1, 0.545, 10485.584, 352.433, 52810.323 23/11/10,11:28:19,15,09,1, 11.9,1,1, 0.545, 10485.583, 352.395, 52810.298 23/11/10,11:28:19,16,09,1, 11.9,1,1, 0.545, 10485.559, 352.392, 52810.291 23/11/10,11:28:19,17,09,1, 11.9,1,1, 0.545, 10485.561, 352.378, 52810.299 23/11/10,11:28:19,18,09,1, 11.9,1,1, 0.545, 10485.533, 352.375, 52810.281 23/11/10,11:28:19,19,09,1, 11.9,1,1, 0.545, 10485.527, 352.375, 52810.311 23/11/10,11:28:20,00,09,1, 11.9,1,1, 0.547, 10485.520, 352.375, 52810.311 23/11/10,11:28:20,01,09,1, 11.9,1,1, 0.547, 10485.498, 352.366, 52810.236 23/11/10,11:28:20,02,09,1, 11.9,1,1, 0.547, 10485.530, 352.355, 52810.307 23/11/10,11:28:20,03,09,1, 11.9,1,1, 0.547, 10485.491, 352.355, 52810.256 23/11/10,11:28:20,04,09,1, 11.9,1,1, 0.547, 10485.483, 352.343, 52810.315 23/11/10,11:28:20,05,09,1, 11.9,1,1, 0.547, 10485.467, 352.326, 52810.265 23/11/10,11:28:20,06,09,1, 11.9,1,1, 0.547, 10485.469, 352.335, 52810.283 23/11/10,11:28:20,07,09,1, 11.9,1,1, 0.547, 10485.467, 352.341, 52810.278 23/11/10,11:28:20,08,09,1, 11.9,1,1, 0.547, 10485.451, 352.329, 52810.255 23/11/10,11:28:20,09,09,1, 11.9,1,1, 0.547, 10485.437, 352.320, 52810.296 23/11/10,11:28:20,10,09,1, 11.9,1,1, 0.547, 10485.449, 352.323, 52810.283 23/11/10,11:28:20,11,09,1, 11.9,1,1, 0.547, 10485.434, 352.292, 52810.275 23/11/10,11:28:20,12,09,1, 11.9,1,1, 0.547, 10485.418, 352.308, 52810.292 23/11/10,11:28:20,13,09,1, 11.9,1,1, 0.547, 10485.410, 352.296, 52810.287 23/11/10,11:28:20,14,09,1, 11.9,1,1, 0.547, 10485.412, 352.302, 52810.283 23/11/10,11:28:20,15,09,1, 11.9,1,1, 0.547, 10485.401, 352.284, 52810.281 23/11/10,11:28:20,16,09,1, 11.9,1,1, 0.547, 10485.388, 352.287, 52810.266 23/11/10,11:28:20,17,09,1, 11.9,1,1, 0.547, 10485.381, 352.259, 52810.276 23/11/10,11:28:20,18,09,1, 11.9,1,1, 0.547, 10485.383, 352.288, 52810.302 23/11/10,11:28:20,19,09,1, 11.9,1,1, 0.547, 10485.380, 352.265, 52810.250 23/11/10,11:28:21,00,10,1, 11.9,1,1, 0.548, 10485.379, 352.265, 52810.250 23/11/10,11:28:21,01,10,1, 11.9,1,1, 0.548, 10485.359, 352.267, 52810.269 23/11/10,11:28:21,02,10,1, 11.9,1,1, 0.548, 10485.332, 352.269, 52810.286 23/11/10,11:28:21,03,10,1, 11.9,1,1, 0.548, 10485.329, 352.253, 52810.261 23/11/10,11:28:21,04,10,1, 11.9,1,1, 0.548, 10485.324, 352.249, 52810.278 23/11/10,11:28:21,05,10,1, 11.9,1,1, 0.548, 10485.322, 352.238, 52810.292 23/11/10,11:28:21,06,10,1, 11.9,1,1, 0.548, 10485.314, 352.231, 52810.284 23/11/10,11:28:21,07,10,1, 11.9,1,1, 0.548, 10485.299, 352.222, 52810.258 23/11/10,11:28:21,08,10,1, 11.9,1,1, 0.548, 10485.301, 352.216, 52810.263 23/11/10,11:28:21,09,10,1, 11.9,1,1, 0.548, 10485.305, 352.191, 52810.250 23/11/10,11:28:21,10,10,1, 11.9,1,1, 0.548, 10485.269, 352.196, 52810.271 23/11/10,11:28:21,11,10,1, 11.9,1,1, 0.548, 10485.280, 352.190, 52810.268 23/11/10,11:28:21,12,10,1, 11.9,1,1, 0.548, 10485.274, 352.178, 52810.266 23/11/10,11:28:21,13,10,1, 11.9,1,1, 0.548, 10485.248, 352.175, 52810.229 23/11/10,11:28:21,14,10,1, 11.9,1,1, 0.548, 10485.255, 352.192, 52810.246 23/11/10,11:28:21,15,10,1, 11.9,1,1, 0.548, 10485.262, 352.190, 52810.248 23/11/10,11:28:21,16,10,1, 11.9,1,1, 0.548, 10485.256, 352.189, 52810.255 23/11/10,11:28:21,17,10,1, 11.9,1,1, 0.548, 10485.253, 352.188, 52810.234 23/11/10,11:28:21,18,10,1, 11.9,1,1, 0.548, 10485.235, 352.192, 52810.246 23/11/10,11:28:21,19,10,1, 11.9,1,1, 0.548, 10485.228, 352.169, 52810.206 23/11/10,11:28:22,00,10,1, 11.8,1,1, 0.547, 10485.228, 352.169, 52810.206 23/11/10,11:28:22,01,10,1, 11.8,1,1, 0.547, 10485.215, 352.177, 52810.201 23/11/10,11:28:22,02,10,1, 11.8,1,1, 0.547, 10485.241, 352.162, 52810.206 23/11/10,11:28:22,03,10,1, 11.8,1,1, 0.547, 10485.220, 352.174, 52810.221 23/11/10,11:28:22,04,10,1, 11.8,1,1, 0.547, 10485.221, 352.156, 52810.223 23/11/10,11:28:22,05,10,1, 11.8,1,1, 0.547, 10485.232, 352.150, 52810.235 23/11/10,11:28:22,06,10,1, 11.8,1,1, 0.547, 10485.201, 352.173, 52810.261 23/11/10,11:28:22,07,10,1, 11.8,1,1, 0.547, 10485.233, 352.153, 52810.222 23/11/10,11:28:22,08,10,1, 11.8,1,1, 0.547, 10485.213, 352.145, 52810.207 23/11/10,11:28:22,09,10,1, 11.8,1,1, 0.547, 10485.215, 352.137, 52810.201 23/11/10,11:28:22,10,10,1, 11.8,1,1, 0.547, 10485.193, 352.135, 52810.194 23/11/10,11:28:22,11,10,1, 11.8,1,1, 0.547, 10485.186, 352.120, 52810.230 23/11/10,11:28:22,12,10,1, 11.8,1,1, 0.547, 10485.195, 352.143, 52810.317 23/11/10,11:28:22,13,10,1, 11.8,1,1, 0.547, 10485.149, 352.113, 52810.206 23/11/10,11:28:22,14,10,1, 11.8,1,1, 0.547, 10485.175, 352.137, 52810.253 23/11/10,11:28:22,15,10,1, 11.8,1,1, 0.547, 10485.161, 352.128, 52810.228 23/11/10,11:28:22,16,10,1, 11.8,1,1, 0.547, 10485.168, 352.097, 52810.192 23/11/10,11:28:22,17,10,1, 11.8,1,1, 0.547, 10485.170, 352.120, 52810.175 23/11/10,11:28:22,18,10,1, 11.8,1,1, 0.547, 10485.156, 352.112, 52810.224 23/11/10,11:28:22,19,10,1, 11.8,1,1, 0.547, 10485.193, 352.100, 52810.200 23/11/10,11:28:23,00,10,1, 12.0,1,1, 0.549, 10485.187, 352.100, 52810.200 23/11/10,11:28:23,01,10,1, 12.0,1,1, 0.549, 10485.178, 352.080, 52810.168 23/11/10,11:28:23,02,10,1, 12.0,1,1, 0.549, 10485.162, 352.084, 52810.270 23/11/10,11:28:23,03,10,1, 12.0,1,1, 0.549, 10485.173, 352.074, 52810.170 23/11/10,11:28:23,04,10,1, 12.0,1,1, 0.549, 10485.133, 352.071, 52810.188 23/11/10,11:28:23,05,10,1, 12.0,1,1, 0.549, 10485.128, 352.071, 52810.183 23/11/10,11:28:23,06,10,1, 12.0,1,1, 0.549, 10485.150, 352.072, 52810.160 23/11/10,11:28:23,07,10,1, 12.0,1,1, 0.549, 10485.152, 352.089, 52810.197 23/11/10,11:28:23,08,10,1, 12.0,1,1, 0.549, 10485.137, 352.062, 52810.171 23/11/10,11:28:23,09,10,1, 12.0,1,1, 0.549, 10485.144, 352.046, 52810.165 23/11/10,11:28:23,10,10,1, 12.0,1,1, 0.549, 10485.154, 352.054, 52810.200 23/11/10,11:28:23,11,10,1, 12.0,1,1, 0.549, 10485.126, 352.036, 52810.185 23/11/10,11:28:23,12,10,1, 12.0,1,1, 0.549, 10485.138, 352.051, 52810.195 23/11/10,11:28:23,13,10,1, 12.0,1,1, 0.549, 10485.145, 352.034, 52810.208 23/11/10,11:28:23,14,10,1, 12.0,1,1, 0.549, 10485.146, 352.036, 52810.190 23/11/10,11:28:23,15,10,1, 12.0,1,1, 0.549, 10485.161, 352.008, 52810.174 23/11/10,11:28:23,16,10,1, 12.0,1,1, 0.549, 10485.139, 352.024, 52810.151 23/11/10,11:28:23,17,10,1, 12.0,1,1, 0.549, 10485.145, 352.014, 52810.124 23/11/10,11:28:23,18,10,1, 12.0,1,1, 0.549, 10485.122, 352.008, 52810.112 23/11/10,11:28:23,19,10,1, 12.0,1,1, 0.549, 10485.115, 351.991, 52810.158 23/11/10,11:28:24,00,10,1, 11.9,1,1, 0.551, 10485.111, 351.991, 52810.158 23/11/10,11:28:24,01,10,1, 11.9,1,1, 0.551, 10485.121, 352.016, 52810.159 23/11/10,11:28:24,02,10,1, 11.9,1,1, 0.551, 10485.114, 352.016, 52810.170 23/11/10,11:28:24,03,10,1, 11.9,1,1, 0.551, 10485.108, 352.010, 52810.151 23/11/10,11:28:24,04,10,1, 11.9,1,1, 0.551, 10485.153, 352.000, 52810.139 23/11/10,11:28:24,05,10,1, 11.9,1,1, 0.551, 10485.122, 351.985, 52810.175 23/11/10,11:28:24,06,10,1, 11.9,1,1, 0.551, 10485.133, 351.993, 52810.170 23/11/10,11:28:24,07,10,1, 11.9,1,1, 0.551, 10485.129, 351.976, 52810.174 23/11/10,11:28:24,08,10,1, 11.9,1,1, 0.551, 10485.121, 351.984, 52810.162 23/11/10,11:28:24,09,10,1, 11.9,1,1, 0.551, 10485.098, 351.965, 52810.143 23/11/10,11:28:24,10,10,1, 11.9,1,1, 0.551, 10485.099, 351.962, 52810.127 23/11/10,11:28:24,11,10,1, 11.9,1,1, 0.551, 10485.133, 351.953, 52810.117 23/11/10,11:28:24,12,10,1, 11.9,1,1, 0.551, 10485.112, 351.955, 52810.077 23/11/10,11:28:24,13,10,1, 11.9,1,1, 0.551, 10485.133, 351.966, 52810.130 23/11/10,11:28:24,14,10,1, 11.9,1,1, 0.551, 10485.113, 351.943, 52810.099 23/11/10,11:28:24,15,10,1, 11.9,1,1, 0.551, 10485.115, 351.971, 52810.114 23/11/10,11:28:24,16,10,1, 11.9,1,1, 0.551, 10485.112, 351.986, 52810.098 23/11/10,11:28:24,17,10,1, 11.9,1,1, 0.551, 10485.133, 351.968, 52810.101 23/11/10,11:28:24,18,10,1, 11.9,1,1, 0.551, 10485.129, 351.973, 52810.101 23/11/10,11:28:24,19,10,1, 11.9,1,1, 0.551, 10485.137, 351.945, 52810.115 23/11/10,11:28:25,00,10,1, 11.9,1,1, 0.549, 10485.137, 351.945, 52810.115 23/11/10,11:28:25,01,10,1, 11.9,1,1, 0.549, 10485.115, 351.930, 52810.111 23/11/10,11:28:25,02,10,1, 11.9,1,1, 0.549, 10485.129, 351.930, 52810.126 23/11/10,11:28:25,03,10,1, 11.9,1,1, 0.549, 10485.110, 351.935, 52810.138 23/11/10,11:28:25,04,10,1, 11.9,1,1, 0.549, 10485.116, 351.944, 52810.100 23/11/10,11:28:25,05,10,1, 11.9,1,1, 0.549, 10485.112, 351.946, 52810.085 23/11/10,11:28:25,06,10,1, 11.9,1,1, 0.549, 10485.083, 351.952, 52810.061 23/11/10,11:28:25,07,10,1, 11.9,1,1, 0.549, 10485.113, 351.922, 52810.075 23/11/10,11:28:25,08,10,1, 11.9,1,1, 0.549, 10485.084, 351.935, 52810.097 23/11/10,11:28:25,09,10,1, 11.9,1,1, 0.549, 10485.102, 351.921, 52810.089 23/11/10,11:28:25,10,10,1, 11.9,1,1, 0.549, 10485.103, 351.909, 52810.116 23/11/10,11:28:25,11,10,1, 11.9,1,1, 0.549, 10485.109, 351.915, 52810.083 23/11/10,11:28:25,12,10,1, 11.9,1,1, 0.549, 10485.117, 351.946, 52810.120 23/11/10,11:28:25,13,10,1, 11.9,1,1, 0.549, 10485.093, 351.939, 52810.085 23/11/10,11:28:25,14,10,1, 11.9,1,1, 0.549, 10485.114, 351.908, 52810.086 23/11/10,11:28:25,15,10,1, 11.9,1,1, 0.549, 10485.119, 351.904, 52810.045 23/11/10,11:28:25,16,10,1, 11.9,1,1, 0.549, 10485.100, 351.899, 52809.987 23/11/10,11:28:25,17,10,1, 11.9,1,1, 0.549, 10485.114, 351.908, 52810.052 23/11/10,11:28:25,18,10,1, 11.9,1,1, 0.549, 10485.106, 351.914, 52810.065 23/11/10,11:28:25,19,10,1, 11.9,1,1, 0.549, 10485.096, 351.914, 52810.084 23/11/10,11:28:26,00,10,1, 11.9,1,1, 0.551, 10485.095, 351.914, 52810.084 23/11/10,11:28:26,01,10,1, 11.9,1,1, 0.551, 10485.122, 351.890, 52810.055 23/11/10,11:28:26,02,10,1, 11.9,1,1, 0.551, 10485.109, 351.918, 52810.071 23/11/10,11:28:26,03,10,1, 11.9,1,1, 0.551, 10485.129, 351.885, 52810.048 23/11/10,11:28:26,04,10,1, 11.9,1,1, 0.551, 10485.124, 351.873, 52810.043 23/11/10,11:28:26,05,10,1, 11.9,1,1, 0.551, 10485.089, 351.866, 52809.988 23/11/10,11:28:26,06,10,1, 11.9,1,1, 0.551, 10485.157, 351.877, 52809.990 23/11/10,11:28:26,07,10,1, 11.9,1,1, 0.551, 10485.115, 351.894, 52810.021 23/11/10,11:28:26,08,10,1, 11.9,1,1, 0.551, 10485.123, 351.863, 52810.054 23/11/10,11:28:26,09,10,1, 11.9,1,1, 0.551, 10485.130, 351.895, 52810.070 23/11/10,11:28:26,10,10,1, 11.9,1,1, 0.551, 10485.135, 351.882, 52810.074 23/11/10,11:28:26,11,10,1, 11.9,1,1, 0.551, 10485.138, 351.872, 52810.051 23/11/10,11:28:26,12,10,1, 11.9,1,1, 0.551, 10485.150, 351.859, 52810.044 23/11/10,11:28:26,13,10,1, 11.9,1,1, 0.551, 10485.156, 351.849, 52810.034 23/11/10,11:28:26,14,10,1, 11.9,1,1, 0.551, 10485.137, 351.869, 52810.077 23/11/10,11:28:26,15,10,1, 11.9,1,1, 0.551, 10485.143, 351.870, 52810.078 23/11/10,11:28:26,16,10,1, 11.9,1,1, 0.551, 10485.141, 351.879, 52810.080 23/11/10,11:28:26,17,10,1, 11.9,1,1, 0.551, 10485.147, 351.873, 52810.038 23/11/10,11:28:26,18,10,1, 11.9,1,1, 0.551, 10485.125, 351.860, 52810.056 23/11/10,11:28:26,19,10,1, 11.9,1,1, 0.551, 10485.137, 351.873, 52810.052 23/11/10,11:28:27,00,10,1, 11.9,1,1, 0.552, 10485.137, 351.873, 52810.052 23/11/10,11:28:27,01,10,1, 11.9,1,1, 0.552, 10485.140, 351.853, 52810.039 23/11/10,11:28:27,02,10,1, 11.9,1,1, 0.552, 10485.145, 351.880, 52810.061 23/11/10,11:28:27,03,10,1, 11.9,1,1, 0.552, 10485.162, 351.874, 52810.044 23/11/10,11:28:27,04,10,1, 11.9,1,1, 0.552, 10485.162, 351.875, 52810.035 23/11/10,11:28:27,05,10,1, 11.9,1,1, 0.552, 10485.171, 351.902, 52810.027 23/11/10,11:28:27,06,10,1, 11.9,1,1, 0.552, 10485.156, 351.881, 52810.025 23/11/10,11:28:27,07,10,1, 11.9,1,1, 0.552, 10485.173, 351.863, 52809.985 23/11/10,11:28:27,08,10,1, 11.9,1,1, 0.552, 10485.187, 351.871, 52810.016 23/11/10,11:28:27,09,10,1, 11.9,1,1, 0.552, 10485.197, 351.890, 52810.010 23/11/10,11:28:27,10,10,1, 11.9,1,1, 0.552, 10485.184, 351.879, 52810.015 23/11/10,11:28:27,11,10,1, 11.9,1,1, 0.552, 10485.175, 351.881, 52810.012 23/11/10,11:28:27,12,10,1, 11.9,1,1, 0.552, 10485.164, 351.878, 52810.012 23/11/10,11:28:27,13,10,1, 11.9,1,1, 0.552, 10485.195, 351.878, 52809.975 23/11/10,11:28:27,14,10,1, 11.9,1,1, 0.552, 10485.200, 351.885, 52809.973 23/11/10,11:28:27,15,10,1, 11.9,1,1, 0.552, 10485.216, 351.880, 52809.983 23/11/10,11:28:27,16,10,1, 11.9,1,1, 0.552, 10485.202, 351.868, 52809.973 23/11/10,11:28:27,17,10,1, 11.9,1,1, 0.552, 10485.215, 351.868, 52809.925 23/11/10,11:28:27,18,10,1, 11.9,1,1, 0.552, 10485.200, 351.872, 52809.971 23/11/10,11:28:27,19,10,1, 11.9,1,1, 0.552, 10485.194, 351.861, 52809.992 23/11/10,11:28:28,00,09,1, 11.9,1,1, 0.548, 10485.187, 351.861, 52809.992 23/11/10,11:28:28,01,09,1, 11.9,1,1, 0.548, 10485.219, 351.883, 52809.967 23/11/10,11:28:28,02,09,1, 11.9,1,1, 0.548, 10485.220, 351.871, 52809.975 23/11/10,11:28:28,03,09,1, 11.9,1,1, 0.548, 10485.217, 351.882, 52809.988 23/11/10,11:28:28,04,09,1, 11.9,1,1, 0.548, 10485.221, 351.866, 52809.968 23/11/10,11:28:28,05,09,1, 11.9,1,1, 0.548, 10485.223, 351.864, 52809.974 23/11/10,11:28:28,06,09,1, 11.9,1,1, 0.548, 10485.242, 351.852, 52809.963 23/11/10,11:28:28,07,09,1, 11.9,1,1, 0.548, 10485.221, 351.883, 52809.945 23/11/10,11:28:28,08,09,1, 11.9,1,1, 0.548, 10485.246, 351.897, 52809.949 23/11/10,11:28:28,09,09,1, 11.9,1,1, 0.548, 10485.245, 351.895, 52809.985 23/11/10,11:28:28,10,09,1, 11.9,1,1, 0.548, 10485.264, 351.862, 52809.986 23/11/10,11:28:28,11,09,1, 11.9,1,1, 0.548, 10485.253, 351.883, 52809.949 23/11/10,11:28:28,12,09,1, 11.9,1,1, 0.548, 10485.248, 351.869, 52809.963 23/11/10,11:28:28,13,09,1, 11.9,1,1, 0.548, 10485.272, 351.888, 52809.953 23/11/10,11:28:28,14,09,1, 11.9,1,1, 0.548, 10485.266, 351.873, 52809.944 23/11/10,11:28:28,15,09,1, 11.9,1,1, 0.548, 10485.279, 351.878, 52809.924 23/11/10,11:28:28,16,09,1, 11.9,1,1, 0.548, 10485.295, 351.864, 52809.959 23/11/10,11:28:28,17,09,1, 11.9,1,1, 0.548, 10485.290, 351.863, 52810.070 23/11/10,11:28:28,18,09,1, 11.9,1,1, 0.548, 10485.278, 351.858, 52809.898 23/11/10,11:28:28,19,09,1, 11.9,1,1, 0.548, 10485.289, 351.883, 52809.931 23/11/10,11:28:29,00,10,1, 11.8,1,1, 0.552, 10485.287, 351.883, 52809.931 23/11/10,11:28:29,01,10,1, 11.8,1,1, 0.552, 10485.285, 351.915, 52809.920 23/11/10,11:28:29,02,10,1, 11.8,1,1, 0.552, 10485.301, 351.897, 52809.961 23/11/10,11:28:29,03,10,1, 11.8,1,1, 0.552, 10485.292, 351.856, 52809.934 23/11/10,11:28:29,04,10,1, 11.8,1,1, 0.552, 10485.300, 351.898, 52809.905 23/11/10,11:28:29,05,10,1, 11.8,1,1, 0.552, 10485.304, 351.902, 52809.924 23/11/10,11:28:29,06,10,1, 11.8,1,1, 0.552, 10485.320, 351.881, 52809.930 23/11/10,11:28:29,07,10,1, 11.8,1,1, 0.552, 10485.327, 351.878, 52809.960 23/11/10,11:28:29,08,10,1, 11.8,1,1, 0.552, 10485.339, 351.879, 52809.944 23/11/10,11:28:29,09,10,1, 11.8,1,1, 0.552, 10485.343, 351.882, 52809.932 23/11/10,11:28:29,10,10,1, 11.8,1,1, 0.552, 10485.337, 351.879, 52809.947 23/11/10,11:28:29,11,10,1, 11.8,1,1, 0.552, 10485.346, 351.885, 52809.929 23/11/10,11:28:29,12,10,1, 11.8,1,1, 0.552, 10485.352, 351.894, 52809.940 23/11/10,11:28:29,13,10,1, 11.8,1,1, 0.552, 10485.333, 351.883, 52809.892 23/11/10,11:28:29,14,10,1, 11.8,1,1, 0.552, 10485.360, 351.911, 52809.944 23/11/10,11:28:29,15,10,1, 11.8,1,1, 0.552, 10485.383, 351.894, 52809.935 23/11/10,11:28:29,16,10,1, 11.8,1,1, 0.552, 10485.366, 351.908, 52809.937 23/11/10,11:28:29,17,10,1, 11.8,1,1, 0.552, 10485.376, 351.912, 52809.938 23/11/10,11:28:29,18,10,1, 11.8,1,1, 0.552, 10485.384, 351.923, 52809.911 23/11/10,11:28:29,19,10,1, 11.8,1,1, 0.552, 10485.375, 351.900, 52809.882 23/11/10,11:28:30,00,10,1, 11.9,1,1, 0.548, 10485.370, 351.900, 52809.882 23/11/10,11:28:30,01,10,1, 11.9,1,1, 0.548, 10485.380, 351.898, 52809.890 23/11/10,11:28:30,02,10,1, 11.9,1,1, 0.548, 10485.373, 351.891, 52809.880 23/11/10,11:28:30,03,10,1, 11.9,1,1, 0.548, 10485.416, 351.923, 52809.913 23/11/10,11:28:30,04,10,1, 11.9,1,1, 0.548, 10485.410, 351.893, 52809.905 23/11/10,11:28:30,05,10,1, 11.9,1,1, 0.548, 10485.419, 351.910, 52809.870 23/11/10,11:28:30,06,10,1, 11.9,1,1, 0.548, 10485.439, 351.922, 52809.877 23/11/10,11:28:30,07,10,1, 11.9,1,1, 0.548, 10485.424, 351.903, 52809.865 23/11/10,11:28:30,08,10,1, 11.9,1,1, 0.548, 10485.463, 351.897, 52809.865 23/11/10,11:28:30,09,10,1, 11.9,1,1, 0.548, 10485.439, 351.919, 52809.842 23/11/10,11:28:30,10,10,1, 11.9,1,1, 0.548, 10485.464, 351.899, 52809.869 23/11/10,11:28:30,11,10,1, 11.9,1,1, 0.548, 10485.445, 351.887, 52809.897 23/11/10,11:28:30,12,10,1, 11.9,1,1, 0.548, 10485.467, 351.911, 52809.883 23/11/10,11:28:30,13,10,1, 11.9,1,1, 0.548, 10485.480, 351.893, 52809.891 23/11/10,11:28:30,14,10,1, 11.9,1,1, 0.548, 10485.483, 351.910, 52809.907 23/11/10,11:28:30,15,10,1, 11.9,1,1, 0.548, 10485.491, 351.898, 52809.894 23/11/10,11:28:30,16,10,1, 11.9,1,1, 0.548, 10485.490, 351.900, 52809.859 23/11/10,11:28:30,17,10,1, 11.9,1,1, 0.548, 10485.486, 351.893, 52809.875 23/11/10,11:28:30,18,10,1, 11.9,1,1, 0.548, 10485.509, 351.896, 52809.878 23/11/10,11:28:30,19,10,1, 11.9,1,1, 0.548, 10485.543, 351.915, 52809.849 23/11/10,11:28:31,00,10,1, 11.8,1,1, 0.549, 10485.537, 351.915, 52809.849 23/11/10,11:28:31,01,10,1, 11.8,1,1, 0.549, 10485.529, 351.908, 52809.872 23/11/10,11:28:31,02,10,1, 11.8,1,1, 0.549, 10485.543, 351.925, 52809.890 23/11/10,11:28:31,03,10,1, 11.8,1,1, 0.549, 10485.519, 351.920, 52809.735 23/11/10,11:28:31,04,10,1, 11.8,1,1, 0.549, 10485.589, 351.917, 52809.854 23/11/10,11:28:31,05,10,1, 11.8,1,1, 0.549, 10485.611, 351.900, 52809.793 23/11/10,11:28:31,06,10,1, 11.8,1,1, 0.549, 10485.579, 351.926, 52809.809 23/11/10,11:28:31,07,10,1, 11.8,1,1, 0.549, 10485.586, 351.899, 52809.825 23/11/10,11:28:31,08,10,1, 11.8,1,1, 0.549, 10485.607, 351.902, 52809.886 23/11/10,11:28:31,09,10,1, 11.8,1,1, 0.549, 10485.604, 351.921, 52809.846 23/11/10,11:28:31,10,10,1, 11.8,1,1, 0.549, 10485.610, 351.917, 52809.835 23/11/10,11:28:31,11,10,1, 11.8,1,1, 0.549, 10485.631, 351.902, 52809.827 23/11/10,11:28:31,12,10,1, 11.8,1,1, 0.549, 10485.630, 351.945, 52809.989 23/11/10,11:28:31,13,10,1, 11.8,1,1, 0.549, 10485.585, 351.951, 52809.821 23/11/10,11:28:31,14,10,1, 11.8,1,1, 0.549, 10485.623, 351.922, 52809.855 23/11/10,11:28:31,15,10,1, 11.8,1,1, 0.549, 10485.664, 351.932, 52809.811 23/11/10,11:28:31,16,10,1, 11.8,1,1, 0.549, 10485.677, 351.924, 52809.832 23/11/10,11:28:31,17,10,1, 11.8,1,1, 0.549, 10485.689, 351.943, 52809.821 23/11/10,11:28:31,18,10,1, 11.8,1,1, 0.549, 10485.695, 351.942, 52809.835 23/11/10,11:28:31,19,10,1, 11.8,1,1, 0.549, 10485.698, 351.926, 52809.790 23/11/10,11:28:32,00,10,1, 11.7,1,1, 0.550, 10485.696, 351.926, 52809.790 23/11/10,11:28:32,01,10,1, 11.7,1,1, 0.550, 10485.724, 351.940, 52809.817 23/11/10,11:28:32,02,10,1, 11.7,1,1, 0.550, 10485.716, 351.933, 52809.854 23/11/10,11:28:32,03,10,1, 11.7,1,1, 0.550, 10485.737, 351.940, 52809.810 23/11/10,11:28:32,04,10,1, 11.7,1,1, 0.550, 10485.745, 351.956, 52809.830 23/11/10,11:28:32,05,10,1, 11.7,1,1, 0.550, 10485.757, 351.935, 52809.803 23/11/10,11:28:32,06,10,1, 11.7,1,1, 0.550, 10485.757, 351.942, 52809.811 23/11/10,11:28:32,07,10,1, 11.7,1,1, 0.550, 10485.761, 351.925, 52809.791 23/11/10,11:28:32,08,10,1, 11.7,1,1, 0.550, 10485.764, 351.954, 52809.805 23/11/10,11:28:32,09,10,1, 11.7,1,1, 0.550, 10485.785, 351.955, 52809.760 23/11/10,11:28:32,10,10,1, 11.7,1,1, 0.550, 10485.768, 351.939, 52809.785 23/11/10,11:28:32,11,10,1, 11.7,1,1, 0.550, 10485.781, 351.943, 52809.779 23/11/10,11:28:32,12,10,1, 11.7,1,1, 0.550, 10485.821, 351.914, 52809.796 23/11/10,11:28:32,13,10,1, 11.7,1,1, 0.550, 10485.825, 351.941, 52809.761 23/11/10,11:28:32,14,10,1, 11.7,1,1, 0.550, 10485.842, 351.922, 52809.613 23/11/10,11:28:32,15,10,1, 11.7,1,1, 0.550, 10485.870, 351.954, 52809.773 23/11/10,11:28:32,16,10,1, 11.7,1,1, 0.550, 10485.880, 351.942, 52809.765 23/11/10,11:28:32,17,10,1, 11.7,1,1, 0.550, 10485.898, 351.973, 52809.779 23/11/10,11:28:32,18,10,1, 11.7,1,1, 0.550, 10485.876, 351.969, 52809.754 23/11/10,11:28:32,19,10,1, 11.7,1,1, 0.550, 10485.879, 351.963, 52809.781 23/11/10,11:28:33,00,10,1, 11.9,1,1, 0.548, 10485.871, 351.963, 52809.781 23/11/10,11:28:33,01,10,1, 11.9,1,1, 0.548, 10485.879, 351.946, 52809.734 23/11/10,11:28:33,02,10,1, 11.9,1,1, 0.548, 10485.891, 351.967, 52809.722 23/11/10,11:28:33,03,10,1, 11.9,1,1, 0.548, 10485.906, 351.938, 52809.766 23/11/10,11:28:33,04,10,1, 11.9,1,1, 0.548, 10485.926, 351.989, 52809.758 23/11/10,11:28:33,05,10,1, 11.9,1,1, 0.548, 10485.902, 351.971, 52809.772 23/11/10,11:28:33,06,10,1, 11.9,1,1, 0.548, 10485.917, 351.966, 52809.752 23/11/10,11:28:33,07,10,1, 11.9,1,1, 0.548, 10485.945, 351.975, 52809.754 23/11/10,11:28:33,08,10,1, 11.9,1,1, 0.548, 10485.958, 351.999, 52809.755 23/11/10,11:28:33,09,10,1, 11.9,1,1, 0.548, 10485.945, 351.992, 52809.754 23/11/10,11:28:33,10,10,1, 11.9,1,1, 0.548, 10485.976, 351.991, 52809.751 23/11/10,11:28:33,11,10,1, 11.9,1,1, 0.548, 10485.993, 351.977, 52809.772 23/11/10,11:28:33,12,10,1, 11.9,1,1, 0.548, 10485.992, 351.999, 52809.763 23/11/10,11:28:33,13,10,1, 11.9,1,1, 0.548, 10486.001, 351.984, 52809.766 23/11/10,11:28:33,14,10,1, 11.9,1,1, 0.548, 10486.037, 351.975, 52809.770 23/11/10,11:28:33,15,10,1, 11.9,1,1, 0.548, 10486.021, 351.992, 52809.741 23/11/10,11:28:33,16,10,1, 11.9,1,1, 0.548, 10486.025, 351.996, 52809.732 23/11/10,11:28:33,17,10,1, 11.9,1,1, 0.548, 10486.031, 351.999, 52809.708 23/11/10,11:28:33,18,10,1, 11.9,1,1, 0.548, 10486.042, 351.985, 52809.755 23/11/10,11:28:33,19,10,1, 11.9,1,1, 0.548, 10486.029, 351.997, 52809.720 23/11/10,11:28:34,00,10,1, 11.9,1,1, 0.547, 10486.021, 351.997, 52809.720 23/11/10,11:28:34,01,10,1, 11.9,1,1, 0.547, 10486.059, 352.000, 52809.774 23/11/10,11:28:34,02,10,1, 11.9,1,1, 0.547, 10486.063, 352.014, 52809.757 23/11/10,11:28:34,03,10,1, 11.9,1,1, 0.547, 10486.078, 351.996, 52809.706 23/11/10,11:28:34,04,10,1, 11.9,1,1, 0.547, 10486.097, 351.997, 52809.723 23/11/10,11:28:34,05,10,1, 11.9,1,1, 0.547, 10486.088, 351.986, 52809.665 23/11/10,11:28:34,06,10,1, 11.9,1,1, 0.547, 10486.105, 352.008, 52809.733 23/11/10,11:28:34,07,10,1, 11.9,1,1, 0.547, 10486.097, 352.005, 52809.707 23/11/10,11:28:34,08,10,1, 11.9,1,1, 0.547, 10486.124, 351.999, 52809.698 23/11/10,11:28:34,09,10,1, 11.9,1,1, 0.547, 10486.145, 352.001, 52809.716 23/11/10,11:28:34,10,10,1, 11.9,1,1, 0.547, 10486.130, 352.022, 52809.698 23/11/10,11:28:34,11,10,1, 11.9,1,1, 0.547, 10486.131, 352.019, 52809.627 23/11/10,11:28:34,12,10,1, 11.9,1,1, 0.547, 10486.142, 352.010, 52809.698 23/11/10,11:28:34,13,10,1, 11.9,1,1, 0.547, 10486.148, 352.015, 52809.612 23/11/10,11:28:34,14,10,1, 11.9,1,1, 0.547, 10486.165, 352.012, 52809.686 23/11/10,11:28:34,15,10,1, 11.9,1,1, 0.547, 10486.186, 352.025, 52809.702 23/11/10,11:28:34,16,10,1, 11.9,1,1, 0.547, 10486.197, 352.018, 52809.671 23/11/10,11:28:34,17,10,1, 11.9,1,1, 0.547, 10486.203, 352.022, 52809.712 23/11/10,11:28:34,18,10,1, 11.9,1,1, 0.547, 10486.219, 352.026, 52809.688 23/11/10,11:28:34,19,10,1, 11.9,1,1, 0.547, 10486.202, 352.032, 52809.683 23/11/10,11:28:35,00,10,1, 11.8,1,1, 0.547, 10486.196, 352.032, 52809.683 23/11/10,11:28:35,01,10,1, 11.8,1,1, 0.547, 10486.260, 352.018, 52809.658 23/11/10,11:28:35,02,10,1, 11.8,1,1, 0.547, 10486.268, 352.023, 52809.658 23/11/10,11:28:35,03,10,1, 11.8,1,1, 0.547, 10486.282, 352.035, 52809.673 23/11/10,11:28:35,04,10,1, 11.8,1,1, 0.547, 10486.295, 352.014, 52809.699 23/11/10,11:28:35,05,10,1, 11.8,1,1, 0.547, 10486.296, 352.048, 52809.655 23/11/10,11:28:35,06,10,1, 11.8,1,1, 0.547, 10486.315, 352.051, 52809.636 23/11/10,11:28:35,07,10,1, 11.8,1,1, 0.547, 10486.305, 352.038, 52809.649 23/11/10,11:28:35,08,10,1, 11.8,1,1, 0.547, 10486.323, 352.035, 52809.622 23/11/10,11:28:35,09,10,1, 11.8,1,1, 0.547, 10486.315, 352.049, 52809.646 23/11/10,11:28:35,10,10,1, 11.8,1,1, 0.547, 10486.334, 352.045, 52809.619 23/11/10,11:28:35,11,10,1, 11.8,1,1, 0.547, 10486.355, 352.032, 52809.624 23/11/10,11:28:35,12,10,1, 11.8,1,1, 0.547, 10486.364, 352.044, 52809.638 23/11/10,11:28:35,13,10,1, 11.8,1,1, 0.547, 10486.372, 352.039, 52809.647 23/11/10,11:28:35,14,10,1, 11.8,1,1, 0.547, 10486.376, 352.044, 52809.619 23/11/10,11:28:35,15,10,1, 11.8,1,1, 0.547, 10486.403, 352.060, 52809.642 23/11/10,11:28:35,16,10,1, 11.8,1,1, 0.547, 10486.416, 352.048, 52809.589 23/11/10,11:28:35,17,10,1, 11.8,1,1, 0.547, 10486.440, 352.071, 52809.599 23/11/10,11:28:35,18,10,1, 11.8,1,1, 0.547, 10486.443, 352.061, 52809.615 23/11/10,11:28:35,19,10,1, 11.8,1,1, 0.547, 10486.459, 352.053, 52809.613 23/11/10,11:28:36,00,10,1, 11.8,1,1, 0.550, 10486.455, 352.053, 52809.613 23/11/10,11:28:36,01,10,1, 11.8,1,1, 0.550, 10486.483, 352.054, 52809.603 23/11/10,11:28:36,02,10,1, 11.8,1,1, 0.550, 10486.486, 352.036, 52809.595 23/11/10,11:28:36,03,10,1, 11.8,1,1, 0.550, 10486.501, 352.055, 52809.594 23/11/10,11:28:36,04,10,1, 11.8,1,1, 0.550, 10486.518, 352.042, 52809.606 23/11/10,11:28:36,05,10,1, 11.8,1,1, 0.550, 10486.486, 352.041, 52809.640 23/11/10,11:28:36,06,10,1, 11.8,1,1, 0.550, 10486.532, 352.035, 52809.585 23/11/10,11:28:36,07,10,1, 11.8,1,1, 0.550, 10486.551, 352.073, 52809.581 23/11/10,11:28:36,08,10,1, 11.8,1,1, 0.550, 10486.540, 352.085, 52809.594 23/11/10,11:28:36,09,10,1, 11.8,1,1, 0.550, 10486.550, 352.073, 52809.590 23/11/10,11:28:36,10,10,1, 11.8,1,1, 0.550, 10486.551, 352.056, 52809.548 23/11/10,11:28:36,11,10,1, 11.8,1,1, 0.550, 10486.591, 352.054, 52809.570 23/11/10,11:28:36,12,10,1, 11.8,1,1, 0.550, 10486.600, 352.070, 52809.611 23/11/10,11:28:36,13,10,1, 11.8,1,1, 0.550, 10486.606, 352.079, 52809.573 23/11/10,11:28:36,14,10,1, 11.8,1,1, 0.550, 10486.626, 352.066, 52809.581 23/11/10,11:28:36,15,10,1, 11.8,1,1, 0.550, 10486.647, 352.089, 52809.548 23/11/10,11:28:36,16,10,1, 11.8,1,1, 0.550, 10486.641, 352.074, 52809.579 23/11/10,11:28:36,17,10,1, 11.8,1,1, 0.550, 10486.660, 352.076, 52809.588 23/11/10,11:28:36,18,10,1, 11.8,1,1, 0.550, 10486.670, 352.080, 52809.558 23/11/10,11:28:36,19,10,1, 11.8,1,1, 0.550, 10486.675, 352.076, 52809.522 23/11/10,11:28:37,00,10,1, 11.9,1,1, 0.546, 10486.672, 352.076, 52809.522 23/11/10,11:28:37,01,10,1, 11.9,1,1, 0.546, 10486.702, 352.066, 52809.548 23/11/10,11:28:37,02,10,1, 11.9,1,1, 0.546, 10486.701, 352.098, 52809.545 23/11/10,11:28:37,03,10,1, 11.9,1,1, 0.546, 10486.710, 352.083, 52809.536 23/11/10,11:28:37,04,10,1, 11.9,1,1, 0.546, 10486.712, 352.099, 52809.539 23/11/10,11:28:37,05,10,1, 11.9,1,1, 0.546, 10486.736, 352.052, 52809.528 23/11/10,11:28:37,06,10,1, 11.9,1,1, 0.546, 10486.750, 352.090, 52809.517 23/11/10,11:28:37,07,10,1, 11.9,1,1, 0.546, 10486.771, 352.069, 52809.506 23/11/10,11:28:37,08,10,1, 11.9,1,1, 0.546, 10486.779, 352.076, 52809.514 23/11/10,11:28:37,09,10,1, 11.9,1,1, 0.546, 10486.791, 352.076, 52809.498 23/11/10,11:28:37,10,10,1, 11.9,1,1, 0.546, 10486.794, 352.088, 52809.525 23/11/10,11:28:37,11,10,1, 11.9,1,1, 0.546, 10486.803, 352.095, 52809.483 23/11/10,11:28:37,12,10,1, 11.9,1,1, 0.546, 10486.832, 352.076, 52809.423 23/11/10,11:28:37,13,10,1, 11.9,1,1, 0.546, 10486.816, 352.071, 52809.501 23/11/10,11:28:37,14,10,1, 11.9,1,1, 0.546, 10486.863, 352.090, 52809.534 23/11/10,11:28:37,15,10,1, 11.9,1,1, 0.546, 10486.866, 352.061, 52809.500 23/11/10,11:28:37,16,10,1, 11.9,1,1, 0.546, 10486.890, 352.063, 52809.482 23/11/10,11:28:37,17,10,1, 11.9,1,1, 0.546, 10486.883, 352.059, 52809.477 23/11/10,11:28:37,18,10,1, 11.9,1,1, 0.546, 10486.897, 352.085, 52809.530 23/11/10,11:28:37,19,10,1, 11.9,1,1, 0.546, 10486.898, 352.081, 52809.492 23/11/10,11:28:38,00,10,1, 11.9,1,1, 0.545, 10486.897, 352.081, 52809.492 23/11/10,11:28:38,01,10,1, 11.9,1,1, 0.545, 10486.917, 352.073, 52809.475 23/11/10,11:28:38,02,10,1, 11.9,1,1, 0.545, 10486.945, 352.067, 52809.459 23/11/10,11:28:38,03,10,1, 11.9,1,1, 0.545, 10486.955, 352.084, 52809.490 23/11/10,11:28:38,04,10,1, 11.9,1,1, 0.545, 10486.980, 352.090, 52809.483 23/11/10,11:28:38,05,10,1, 11.9,1,1, 0.545, 10487.001, 352.095, 52809.499 23/11/10,11:28:38,06,10,1, 11.9,1,1, 0.545, 10486.960, 352.101, 52809.487 23/11/10,11:28:38,07,10,1, 11.9,1,1, 0.545, 10487.001, 352.091, 52809.487 23/11/10,11:28:38,08,10,1, 11.9,1,1, 0.545, 10487.002, 352.113, 52809.444 23/11/10,11:28:38,09,10,1, 11.9,1,1, 0.545, 10487.036, 352.085, 52809.468 23/11/10,11:28:38,10,10,1, 11.9,1,1, 0.545, 10487.047, 352.107, 52809.434 23/11/10,11:28:38,11,10,1, 11.9,1,1, 0.545, 10487.032, 352.111, 52809.464 23/11/10,11:28:38,12,10,1, 11.9,1,1, 0.545, 10487.046, 352.135, 52809.464 23/11/10,11:28:38,13,10,1, 11.9,1,1, 0.545, 10487.036, 352.124, 52809.466 23/11/10,11:28:38,14,10,1, 11.9,1,1, 0.545, 10487.062, 352.107, 52809.450 23/11/10,11:28:38,15,10,1, 11.9,1,1, 0.545, 10487.108, 352.115, 52809.455 23/11/10,11:28:38,16,10,1, 11.9,1,1, 0.545, 10487.074, 352.123, 52809.456 23/11/10,11:28:38,17,10,1, 11.9,1,1, 0.545, 10487.092, 352.108, 52809.469 23/11/10,11:28:38,18,10,1, 11.9,1,1, 0.545, 10487.116, 352.132, 52809.445 23/11/10,11:28:38,19,10,1, 11.9,1,1, 0.545, 10487.126, 352.146, 52809.460 23/11/10,11:28:39,00,10,1, 11.8,1,1, 0.551, 10487.123, 352.146, 52809.460 23/11/10,11:28:39,01,10,1, 11.8,1,1, 0.551, 10487.130, 352.139, 52809.477 23/11/10,11:28:39,02,10,1, 11.8,1,1, 0.551, 10487.162, 352.125, 52809.293 23/11/10,11:28:39,03,10,1, 11.8,1,1, 0.551, 10487.140, 352.131, 52809.491 23/11/10,11:28:39,04,10,1, 11.8,1,1, 0.551, 10487.170, 352.135, 52809.493 23/11/10,11:28:39,05,10,1, 11.8,1,1, 0.551, 10487.187, 352.120, 52809.444 23/11/10,11:28:39,06,10,1, 11.8,1,1, 0.551, 10487.192, 352.111, 52809.452 23/11/10,11:28:39,07,10,1, 11.8,1,1, 0.551, 10487.222, 352.129, 52809.447 23/11/10,11:28:39,08,10,1, 11.8,1,1, 0.551, 10487.226, 352.137, 52809.401 23/11/10,11:28:39,09,10,1, 11.8,1,1, 0.551, 10487.220, 352.147, 52809.451 23/11/10,11:28:39,10,10,1, 11.8,1,1, 0.551, 10487.223, 352.145, 52809.422 23/11/10,11:28:39,11,10,1, 11.8,1,1, 0.551, 10487.233, 352.126, 52809.422 23/11/10,11:28:39,12,10,1, 11.8,1,1, 0.551, 10487.264, 352.127, 52809.392 23/11/10,11:28:39,13,10,1, 11.8,1,1, 0.551, 10487.271, 352.141, 52809.396 23/11/10,11:28:39,14,10,1, 11.8,1,1, 0.551, 10487.283, 352.137, 52809.380 23/11/10,11:28:39,15,10,1, 11.8,1,1, 0.551, 10487.296, 352.132, 52809.408 23/11/10,11:28:39,16,10,1, 11.8,1,1, 0.551, 10487.300, 352.137, 52809.382 23/11/10,11:28:39,17,10,1, 11.8,1,1, 0.551, 10487.313, 352.147, 52809.367 23/11/10,11:28:39,18,10,1, 11.8,1,1, 0.551, 10487.345, 352.122, 52809.361 23/11/10,11:28:39,19,10,1, 11.8,1,1, 0.551, 10487.357, 352.132, 52809.240 23/11/10,11:28:40,00,10,1, 11.9,1,1, 0.552, 10487.356, 352.132, 52809.240 23/11/10,11:28:40,01,10,1, 11.9,1,1, 0.552, 10487.366, 352.134, 52809.331 23/11/10,11:28:40,02,10,1, 11.9,1,1, 0.552, 10487.376, 352.115, 52809.358 23/11/10,11:28:40,03,10,1, 11.9,1,1, 0.552, 10487.411, 352.119, 52809.340 23/11/10,11:28:40,04,10,1, 11.9,1,1, 0.552, 10487.398, 352.121, 52809.380 23/11/10,11:28:40,05,10,1, 11.9,1,1, 0.552, 10487.403, 352.123, 52809.340 23/11/10,11:28:40,06,10,1, 11.9,1,1, 0.552, 10487.415, 352.120, 52809.377 23/11/10,11:28:40,07,10,1, 11.9,1,1, 0.552, 10487.424, 352.130, 52809.357 23/11/10,11:28:40,08,10,1, 11.9,1,1, 0.552, 10487.445, 352.138, 52809.335 23/11/10,11:28:40,09,10,1, 11.9,1,1, 0.552, 10487.447, 352.150, 52809.320 23/11/10,11:28:40,10,10,1, 11.9,1,1, 0.552, 10487.454, 352.151, 52809.338 23/11/10,11:28:40,11,10,1, 11.9,1,1, 0.552, 10487.469, 352.128, 52809.199 23/11/10,11:28:40,12,10,1, 11.9,1,1, 0.552, 10487.475, 352.129, 52809.394 23/11/10,11:28:40,13,10,1, 11.9,1,1, 0.552, 10487.488, 352.157, 52809.369 23/11/10,11:28:40,14,10,1, 11.9,1,1, 0.552, 10487.487, 352.145, 52809.333 23/11/10,11:28:40,15,10,1, 11.9,1,1, 0.552, 10487.511, 352.133, 52809.334 23/11/10,11:28:40,16,10,1, 11.9,1,1, 0.552, 10487.524, 352.137, 52809.326 23/11/10,11:28:40,17,10,1, 11.9,1,1, 0.552, 10487.524, 352.138, 52809.294 23/11/10,11:28:40,18,10,1, 11.9,1,1, 0.552, 10487.528, 352.141, 52809.326 23/11/10,11:28:40,19,10,1, 11.9,1,1, 0.552, 10487.550, 352.135, 52809.323 23/11/10,11:28:41,00,10,1, 11.8,1,1, 0.548, 10487.548, 352.135, 52809.323 23/11/10,11:28:41,01,10,1, 11.8,1,1, 0.548, 10487.568, 352.145, 52809.320 23/11/10,11:28:41,02,10,1, 11.8,1,1, 0.548, 10487.573, 352.132, 52809.322 23/11/10,11:28:41,03,10,1, 11.8,1,1, 0.548, 10487.597, 352.142, 52809.304 23/11/10,11:28:41,04,10,1, 11.8,1,1, 0.548, 10487.595, 352.137, 52809.329 23/11/10,11:28:41,05,10,1, 11.8,1,1, 0.548, 10487.608, 352.152, 52809.304 23/11/10,11:28:41,06,10,1, 11.8,1,1, 0.548, 10487.625, 352.117, 52809.290 23/11/10,11:28:41,07,10,1, 11.8,1,1, 0.548, 10487.605, 352.136, 52809.285 23/11/10,11:28:41,08,10,1, 11.8,1,1, 0.548, 10487.633, 352.142, 52809.295 23/11/10,11:28:41,09,10,1, 11.8,1,1, 0.548, 10487.639, 352.136, 52809.282 23/11/10,11:28:41,10,10,1, 11.8,1,1, 0.548, 10487.619, 352.117, 52809.257 23/11/10,11:28:41,11,10,1, 11.8,1,1, 0.548, 10487.638, 352.138, 52809.284 23/11/10,11:28:41,12,10,1, 11.8,1,1, 0.548, 10487.647, 352.125, 52809.275 23/11/10,11:28:41,13,10,1, 11.8,1,1, 0.548, 10487.646, 352.144, 52809.260 23/11/10,11:28:41,14,10,1, 11.8,1,1, 0.548, 10487.659, 352.151, 52809.278 23/11/10,11:28:41,15,10,1, 11.8,1,1, 0.548, 10487.701, 352.119, 52809.259 23/11/10,11:28:41,16,10,1, 11.8,1,1, 0.548, 10487.709, 352.124, 52809.259 23/11/10,11:28:41,17,10,1, 11.8,1,1, 0.548, 10487.699, 352.146, 52809.408 23/11/10,11:28:41,18,10,1, 11.8,1,1, 0.548, 10487.766, 352.131, 52809.157 23/11/10,11:28:41,19,10,1, 11.8,1,1, 0.548, 10487.715, 352.136, 52809.242 23/11/10,11:28:42,00,10,1, 11.9,1,1, 0.549, 10487.715, 352.136, 52809.242 23/11/10,11:28:42,01,10,1, 11.9,1,1, 0.549, 10487.739, 352.128, 52809.214 23/11/10,11:28:42,02,10,1, 11.9,1,1, 0.549, 10487.746, 352.136, 52809.240 23/11/10,11:28:42,03,10,1, 11.9,1,1, 0.549, 10487.774, 352.146, 52809.274 23/11/10,11:28:42,04,10,1, 11.9,1,1, 0.549, 10487.737, 352.154, 52809.300 23/11/10,11:28:42,05,10,1, 11.9,1,1, 0.549, 10487.776, 352.165, 52809.255 23/11/10,11:28:42,06,10,1, 11.9,1,1, 0.549, 10487.777, 352.165, 52809.279 23/11/10,11:28:42,07,10,1, 11.9,1,1, 0.549, 10487.769, 352.188, 52809.478 23/11/10,11:28:42,08,10,1, 11.9,1,1, 0.549, 10487.794, 352.166, 52809.283 23/11/10,11:28:42,09,10,1, 11.9,1,1, 0.549, 10487.824, 352.154, 52809.244 23/11/10,11:28:42,10,10,1, 11.9,1,1, 0.549, 10487.833, 352.145, 52809.243 23/11/10,11:28:42,11,10,1, 11.9,1,1, 0.549, 10487.820, 352.150, 52809.237 23/11/10,11:28:42,12,10,1, 11.9,1,1, 0.549, 10487.859, 352.167, 52809.164 23/11/10,11:28:42,13,10,1, 11.9,1,1, 0.549, 10487.833, 352.153, 52809.188 23/11/10,11:28:42,14,10,1, 11.9,1,1, 0.549, 10487.834, 352.145, 52809.151 23/11/10,11:28:42,15,10,1, 11.9,1,1, 0.549, 10487.867, 352.141, 52809.199 23/11/10,11:28:42,16,10,1, 11.9,1,1, 0.549, 10487.860, 352.137, 52809.193 23/11/10,11:28:42,17,10,1, 11.9,1,1, 0.549, 10487.868, 352.152, 52809.188 23/11/10,11:28:42,18,10,1, 11.9,1,1, 0.549, 10487.889, 352.154, 52809.158 23/11/10,11:28:42,19,10,1, 11.9,1,1, 0.549, 10487.881, 352.173, 52809.201 23/11/10,11:28:43,00,10,1, 11.9,1,1, 0.549, 10487.874, 352.173, 52809.201 23/11/10,11:28:43,01,10,1, 11.9,1,1, 0.549, 10487.953, 352.152, 52809.126 23/11/10,11:28:43,02,10,1, 11.9,1,1, 0.549, 10487.940, 352.155, 52809.176 23/11/10,11:28:43,03,10,1, 11.9,1,1, 0.549, 10487.923, 352.179, 52809.101 23/11/10,11:28:43,04,10,1, 11.9,1,1, 0.549, 10487.940, 352.173, 52809.178 23/11/10,11:28:43,05,10,1, 11.9,1,1, 0.549, 10487.947, 352.166, 52809.166 23/11/10,11:28:43,06,10,1, 11.9,1,1, 0.549, 10487.929, 352.161, 52809.125 23/11/10,11:28:43,07,10,1, 11.9,1,1, 0.549, 10487.959, 352.146, 52809.150 23/11/10,11:28:43,08,10,1, 11.9,1,1, 0.549, 10487.950, 352.157, 52809.123 23/11/10,11:28:43,09,10,1, 11.9,1,1, 0.549, 10487.971, 352.170, 52809.168 23/11/10,11:28:43,10,10,1, 11.9,1,1, 0.549, 10487.975, 352.172, 52809.128 23/11/10,11:28:43,11,10,1, 11.9,1,1, 0.549, 10487.993, 352.179, 52809.172 23/11/10,11:28:43,12,10,1, 11.9,1,1, 0.549, 10487.979, 352.204, 52809.317 23/11/10,11:28:43,13,10,1, 11.9,1,1, 0.549, 10487.992, 352.178, 52809.210 23/11/10,11:28:43,14,10,1, 11.9,1,1, 0.549, 10488.031, 352.172, 52809.172 23/11/10,11:28:43,15,10,1, 11.9,1,1, 0.549, 10488.037, 352.173, 52809.160 23/11/10,11:28:43,16,10,1, 11.9,1,1, 0.549, 10488.041, 352.165, 52809.165 23/11/10,11:28:43,17,10,1, 11.9,1,1, 0.549, 10488.063, 352.199, 52809.107 23/11/10,11:28:43,18,10,1, 11.9,1,1, 0.549, 10488.066, 352.173, 52809.134 23/11/10,11:28:43,19,10,1, 11.9,1,1, 0.549, 10488.091, 352.188, 52809.121 23/11/10,11:28:44,00,10,1, 11.9,1,1, 0.548, 10488.091, 352.188, 52809.121 23/11/10,11:28:44,01,10,1, 11.9,1,1, 0.548, 10488.089, 352.199, 52809.148 23/11/10,11:28:44,02,10,1, 11.9,1,1, 0.548, 10488.107, 352.199, 52809.110 23/11/10,11:28:44,03,10,1, 11.9,1,1, 0.548, 10488.130, 352.182, 52809.098 23/11/10,11:28:44,04,10,1, 11.9,1,1, 0.548, 10488.116, 352.181, 52809.103 23/11/10,11:28:44,05,10,1, 11.9,1,1, 0.548, 10488.143, 352.180, 52809.085 23/11/10,11:28:44,06,10,1, 11.9,1,1, 0.548, 10488.121, 352.178, 52809.078 23/11/10,11:28:44,07,10,1, 11.9,1,1, 0.548, 10488.159, 352.171, 52809.101 23/11/10,11:28:44,08,10,1, 11.9,1,1, 0.548, 10488.158, 352.195, 52809.103 23/11/10,11:28:44,09,10,1, 11.9,1,1, 0.548, 10488.156, 352.197, 52809.093 23/11/10,11:28:44,10,10,1, 11.9,1,1, 0.548, 10488.184, 352.168, 52809.090 23/11/10,11:28:44,11,10,1, 11.9,1,1, 0.548, 10488.177, 352.171, 52809.071 23/11/10,11:28:44,12,10,1, 11.9,1,1, 0.548, 10488.217, 352.173, 52809.072 23/11/10,11:28:44,13,10,1, 11.9,1,1, 0.548, 10488.218, 352.186, 52809.065 23/11/10,11:28:44,14,10,1, 11.9,1,1, 0.548, 10488.226, 352.207, 52809.059 23/11/10,11:28:44,15,10,1, 11.9,1,1, 0.548, 10488.246, 352.194, 52809.084 23/11/10,11:28:44,16,10,1, 11.9,1,1, 0.548, 10488.245, 352.198, 52809.072 23/11/10,11:28:44,17,10,1, 11.9,1,1, 0.548, 10488.249, 352.189, 52809.077 23/11/10,11:28:44,18,10,1, 11.9,1,1, 0.548, 10488.263, 352.181, 52809.075 23/11/10,11:28:44,19,10,1, 11.9,1,1, 0.548, 10488.286, 352.174, 52809.036 23/11/10,11:28:45,00,10,1, 11.8,1,1, 0.549, 10488.282, 352.174, 52809.036 23/11/10,11:28:45,01,10,1, 11.8,1,1, 0.549, 10488.313, 352.180, 52809.029 23/11/10,11:28:45,02,10,1, 11.8,1,1, 0.549, 10488.310, 352.173, 52809.042 23/11/10,11:28:45,03,10,1, 11.8,1,1, 0.549, 10488.315, 352.172, 52809.050 23/11/10,11:28:45,04,10,1, 11.8,1,1, 0.549, 10488.333, 352.189, 52809.053 23/11/10,11:28:45,05,10,1, 11.8,1,1, 0.549, 10488.335, 352.180, 52809.061 23/11/10,11:28:45,06,10,1, 11.8,1,1, 0.549, 10488.362, 352.190, 52809.046 23/11/10,11:28:45,07,10,1, 11.8,1,1, 0.549, 10488.358, 352.179, 52809.040 23/11/10,11:28:45,08,10,1, 11.8,1,1, 0.549, 10488.350, 352.161, 52809.034 23/11/10,11:28:45,09,10,1, 11.8,1,1, 0.549, 10488.369, 352.195, 52809.014 23/11/10,11:28:45,10,10,1, 11.8,1,1, 0.549, 10488.386, 352.170, 52808.989 23/11/10,11:28:45,11,10,1, 11.8,1,1, 0.549, 10488.368, 352.168, 52809.002 23/11/10,11:28:45,12,10,1, 11.8,1,1, 0.549, 10488.408, 352.175, 52809.026 23/11/10,11:28:45,13,10,1, 11.8,1,1, 0.549, 10488.389, 352.152, 52809.026 23/11/10,11:28:45,14,10,1, 11.8,1,1, 0.549, 10488.407, 352.195, 52808.987 23/11/10,11:28:45,15,10,1, 11.8,1,1, 0.549, 10488.398, 352.157, 52809.015 23/11/10,11:28:45,16,10,1, 11.8,1,1, 0.549, 10488.430, 352.150, 52809.005 23/11/10,11:28:45,17,10,1, 11.8,1,1, 0.549, 10488.445, 352.160, 52808.979 23/11/10,11:28:45,18,10,1, 11.8,1,1, 0.549, 10488.442, 352.162, 52809.015 23/11/10,11:28:45,19,10,1, 11.8,1,1, 0.549, 10488.426, 352.165, 52808.999 23/11/10,11:28:46,00,10,1, 11.9,1,1, 0.552, 10488.424, 352.165, 52808.999 23/11/10,11:28:46,01,10,1, 11.9,1,1, 0.552, 10488.448, 352.144, 52808.943 23/11/10,11:28:46,02,10,1, 11.9,1,1, 0.552, 10488.457, 352.173, 52808.975 23/11/10,11:28:46,03,10,1, 11.9,1,1, 0.552, 10488.486, 352.180, 52808.951 23/11/10,11:28:46,04,10,1, 11.9,1,1, 0.552, 10488.484, 352.149, 52808.930 23/11/10,11:28:46,05,10,1, 11.9,1,1, 0.552, 10488.460, 352.153, 52808.927 23/11/10,11:28:46,06,10,1, 11.9,1,1, 0.552, 10488.476, 352.151, 52808.946 23/11/10,11:28:46,07,10,1, 11.9,1,1, 0.552, 10488.491, 352.127, 52808.932 23/11/10,11:28:46,08,10,1, 11.9,1,1, 0.552, 10488.474, 352.156, 52808.944 23/11/10,11:28:46,09,10,1, 11.9,1,1, 0.552, 10488.515, 352.163, 52808.951 23/11/10,11:28:46,10,10,1, 11.9,1,1, 0.552, 10488.517, 352.140, 52808.923 23/11/10,11:28:46,11,10,1, 11.9,1,1, 0.552, 10488.494, 352.138, 52808.937 23/11/10,11:28:46,12,10,1, 11.9,1,1, 0.552, 10488.499, 352.142, 52808.903 23/11/10,11:28:46,13,10,1, 11.9,1,1, 0.552, 10488.533, 352.169, 52808.932 23/11/10,11:28:46,14,10,1, 11.9,1,1, 0.552, 10488.546, 352.140, 52808.915 23/11/10,11:28:46,15,10,1, 11.9,1,1, 0.552, 10488.535, 352.166, 52808.932 23/11/10,11:28:46,16,10,1, 11.9,1,1, 0.552, 10488.546, 352.148, 52808.913 23/11/10,11:28:46,17,10,1, 11.9,1,1, 0.552, 10488.550, 352.142, 52808.890 23/11/10,11:28:46,18,10,1, 11.9,1,1, 0.552, 10488.554, 352.148, 52808.897 23/11/10,11:28:46,19,10,1, 11.9,1,1, 0.552, 10488.575, 352.143, 52808.858 23/11/10,11:28:47,00,10,1, 11.9,1,1, 0.549, 10488.575, 352.143, 52808.858 23/11/10,11:28:47,01,10,1, 11.9,1,1, 0.549, 10488.571, 352.156, 52808.867 23/11/10,11:28:47,02,10,1, 11.9,1,1, 0.549, 10488.574, 352.161, 52808.883 23/11/10,11:28:47,03,10,1, 11.9,1,1, 0.549, 10488.557, 352.181, 52808.854 23/11/10,11:28:47,04,10,1, 11.9,1,1, 0.549, 10488.579, 352.159, 52808.860 23/11/10,11:28:47,05,10,1, 11.9,1,1, 0.549, 10488.587, 352.153, 52808.896 23/11/10,11:28:47,06,10,1, 11.9,1,1, 0.549, 10488.565, 352.168, 52808.870 23/11/10,11:28:47,07,10,1, 11.9,1,1, 0.549, 10488.620, 352.164, 52808.843 23/11/10,11:28:47,08,10,1, 11.9,1,1, 0.549, 10488.575, 352.154, 52808.862 23/11/10,11:28:47,09,10,1, 11.9,1,1, 0.549, 10488.596, 352.167, 52808.890 23/11/10,11:28:47,10,10,1, 11.9,1,1, 0.549, 10488.599, 352.157, 52808.860 23/11/10,11:28:47,11,10,1, 11.9,1,1, 0.549, 10488.607, 352.148, 52808.832 23/11/10,11:28:47,12,10,1, 11.9,1,1, 0.549, 10488.614, 352.145, 52808.838 23/11/10,11:28:47,13,10,1, 11.9,1,1, 0.549, 10488.605, 352.162, 52808.840 23/11/10,11:28:47,14,10,1, 11.9,1,1, 0.549, 10488.621, 352.195, 52808.854 23/11/10,11:28:47,15,10,1, 11.9,1,1, 0.549, 10488.626, 352.169, 52808.854 23/11/10,11:28:47,16,10,1, 11.9,1,1, 0.549, 10488.614, 352.155, 52808.815 23/11/10,11:28:47,17,10,1, 11.9,1,1, 0.549, 10488.638, 352.164, 52808.817 23/11/10,11:28:47,18,10,1, 11.9,1,1, 0.549, 10488.625, 352.152, 52808.854 23/11/10,11:28:47,19,10,1, 11.9,1,1, 0.549, 10488.647, 352.144, 52808.811 23/11/10,11:28:48,00,09,1, 11.9,1,1, 0.551, 10488.641, 352.144, 52808.811 23/11/10,11:28:48,01,09,1, 11.9,1,1, 0.551, 10488.642, 352.140, 52808.785 23/11/10,11:28:48,02,09,1, 11.9,1,1, 0.551, 10488.651, 352.154, 52808.826 23/11/10,11:28:48,03,09,1, 11.9,1,1, 0.551, 10488.670, 352.144, 52808.800 23/11/10,11:28:48,04,09,1, 11.9,1,1, 0.551, 10488.691, 352.146, 52808.834 23/11/10,11:28:48,05,09,1, 11.9,1,1, 0.551, 10488.677, 352.130, 52808.820 23/11/10,11:28:48,06,09,1, 11.9,1,1, 0.551, 10488.669, 352.152, 52808.788 23/11/10,11:28:48,07,09,1, 11.9,1,1, 0.551, 10488.674, 352.167, 52808.795 23/11/10,11:28:48,08,09,1, 11.9,1,1, 0.551, 10488.683, 352.174, 52808.788 23/11/10,11:28:48,09,09,1, 11.9,1,1, 0.551, 10488.706, 352.160, 52808.815 23/11/10,11:28:48,10,09,1, 11.9,1,1, 0.551, 10488.712, 352.158, 52808.802 23/11/10,11:28:48,11,09,1, 11.9,1,1, 0.551, 10488.706, 352.164, 52808.770 23/11/10,11:28:48,12,09,1, 11.9,1,1, 0.551, 10488.724, 352.168, 52808.790 23/11/10,11:28:48,13,09,1, 11.9,1,1, 0.551, 10488.726, 352.170, 52808.797 23/11/10,11:28:48,14,09,1, 11.9,1,1, 0.551, 10488.714, 352.162, 52808.767 23/11/10,11:28:48,15,09,1, 11.9,1,1, 0.551, 10488.722, 352.169, 52808.768 23/11/10,11:28:48,16,09,1, 11.9,1,1, 0.551, 10488.749, 352.155, 52808.761 23/11/10,11:28:48,17,09,1, 11.9,1,1, 0.551, 10488.756, 352.176, 52808.777 23/11/10,11:28:48,18,09,1, 11.9,1,1, 0.551, 10488.764, 352.175, 52808.789 23/11/10,11:28:48,19,09,1, 11.9,1,1, 0.551, 10488.763, 352.159, 52808.763 23/11/10,11:28:49,00,09,1, 11.8,1,1, 0.551, 10488.758, 352.159, 52808.763 23/11/10,11:28:49,01,09,1, 11.8,1,1, 0.551, 10488.770, 352.150, 52808.802 23/11/10,11:28:49,02,09,1, 11.8,1,1, 0.551, 10488.774, 352.173, 52808.766 23/11/10,11:28:49,03,09,1, 11.8,1,1, 0.551, 10488.773, 352.169, 52808.781 23/11/10,11:28:49,04,09,1, 11.8,1,1, 0.551, 10488.793, 352.169, 52808.727 23/11/10,11:28:49,05,09,1, 11.8,1,1, 0.551, 10488.813, 352.157, 52808.705 23/11/10,11:28:49,06,09,1, 11.8,1,1, 0.551, 10488.814, 352.187, 52808.752 23/11/10,11:28:49,07,09,1, 11.8,1,1, 0.551, 10488.807, 352.178, 52808.716 23/11/10,11:28:49,08,09,1, 11.8,1,1, 0.551, 10488.820, 352.172, 52808.703 23/11/10,11:28:49,09,09,1, 11.8,1,1, 0.551, 10488.833, 352.178, 52808.734 23/11/10,11:28:49,10,09,1, 11.8,1,1, 0.551, 10488.853, 352.166, 52808.699 23/11/10,11:28:49,11,09,1, 11.8,1,1, 0.551, 10488.851, 352.181, 52808.729 23/11/10,11:28:49,12,09,1, 11.8,1,1, 0.551, 10488.860, 352.164, 52808.718 23/11/10,11:28:49,13,09,1, 11.8,1,1, 0.551, 10488.869, 352.169, 52808.714 23/11/10,11:28:49,14,09,1, 11.8,1,1, 0.551, 10488.870, 352.170, 52808.715 23/11/10,11:28:49,15,09,1, 11.8,1,1, 0.551, 10488.864, 352.177, 52808.689 23/11/10,11:28:49,16,09,1, 11.8,1,1, 0.551, 10488.886, 352.163, 52808.742 23/11/10,11:28:49,17,09,1, 11.8,1,1, 0.551, 10488.896, 352.163, 52808.729 23/11/10,11:28:49,18,09,1, 11.8,1,1, 0.551, 10488.873, 352.115, 52808.666 23/11/10,11:28:49,19,09,1, 11.8,1,1, 0.551, 10488.901, 352.161, 52808.666 23/11/10,11:28:50,00,09,1, 11.9,1,1, 0.548, 10488.900, 352.161, 52808.666 23/11/10,11:28:50,01,09,1, 11.9,1,1, 0.548, 10488.901, 352.164, 52808.641 23/11/10,11:28:50,02,09,1, 11.9,1,1, 0.548, 10488.914, 352.161, 52808.646 23/11/10,11:28:50,03,09,1, 11.9,1,1, 0.548, 10488.913, 352.177, 52808.691 23/11/10,11:28:50,04,09,1, 11.9,1,1, 0.548, 10488.910, 352.182, 52808.634 23/11/10,11:28:50,05,09,1, 11.9,1,1, 0.548, 10488.924, 352.163, 52808.662 23/11/10,11:28:50,06,09,1, 11.9,1,1, 0.548, 10488.935, 352.170, 52808.627 23/11/10,11:28:50,07,09,1, 11.9,1,1, 0.548, 10488.935, 352.149, 52808.666 23/11/10,11:28:50,08,09,1, 11.9,1,1, 0.548, 10488.964, 352.173, 52808.651 23/11/10,11:28:50,09,09,1, 11.9,1,1, 0.548, 10488.934, 352.162, 52808.588 23/11/10,11:28:50,10,09,1, 11.9,1,1, 0.548, 10488.945, 352.166, 52808.604 23/11/10,11:28:50,11,09,1, 11.9,1,1, 0.548, 10488.953, 352.150, 52808.625 23/11/10,11:28:50,12,09,1, 11.9,1,1, 0.548, 10488.951, 352.131, 52808.648 23/11/10,11:28:50,13,09,1, 11.9,1,1, 0.548, 10488.940, 352.166, 52808.598 23/11/10,11:28:50,14,09,1, 11.9,1,1, 0.548, 10488.965, 352.159, 52808.661 23/11/10,11:28:50,15,09,1, 11.9,1,1, 0.548, 10488.983, 352.172, 52808.567 23/11/10,11:28:50,16,09,1, 11.9,1,1, 0.548, 10488.958, 352.153, 52808.559 23/11/10,11:28:50,17,09,1, 11.9,1,1, 0.548, 10488.959, 352.149, 52808.562 23/11/10,11:28:50,18,09,1, 11.9,1,1, 0.548, 10488.969, 352.133, 52808.551 23/11/10,11:28:50,19,09,1, 11.9,1,1, 0.548, 10488.986, 352.147, 52808.583 23/11/10,11:28:51,00,10,1, 11.9,1,1, 0.551, 10488.983, 352.147, 52808.583 23/11/10,11:28:51,01,10,1, 11.9,1,1, 0.551, 10488.990, 352.159, 52808.582 23/11/10,11:28:51,02,10,1, 11.9,1,1, 0.551, 10488.981, 352.157, 52808.627 23/11/10,11:28:51,03,10,1, 11.9,1,1, 0.551, 10488.996, 352.162, 52808.627 23/11/10,11:28:51,04,10,1, 11.9,1,1, 0.551, 10488.998, 352.151, 52808.600 23/11/10,11:28:51,05,10,1, 11.9,1,1, 0.551, 10489.002, 352.152, 52808.578 23/11/10,11:28:51,06,10,1, 11.9,1,1, 0.551, 10489.019, 352.143, 52808.531 23/11/10,11:28:51,07,10,1, 11.9,1,1, 0.551, 10489.015, 352.144, 52808.527 23/11/10,11:28:51,08,10,1, 11.9,1,1, 0.551, 10488.998, 352.143, 52808.539 23/11/10,11:28:51,09,10,1, 11.9,1,1, 0.551, 10489.001, 352.160, 52808.548 23/11/10,11:28:51,10,10,1, 11.9,1,1, 0.551, 10489.017, 352.156, 52808.561 23/11/10,11:28:51,11,10,1, 11.9,1,1, 0.551, 10489.025, 352.150, 52808.551 23/11/10,11:28:51,12,10,1, 11.9,1,1, 0.551, 10489.015, 352.147, 52808.548 23/11/10,11:28:51,13,10,1, 11.9,1,1, 0.551, 10489.021, 352.145, 52808.548 23/11/10,11:28:51,14,10,1, 11.9,1,1, 0.551, 10489.031, 352.146, 52808.552 23/11/10,11:28:51,15,10,1, 11.9,1,1, 0.551, 10489.034, 352.142, 52808.546 23/11/10,11:28:51,16,10,1, 11.9,1,1, 0.551, 10489.040, 352.142, 52808.541 23/11/10,11:28:51,17,10,1, 11.9,1,1, 0.551, 10489.033, 352.144, 52808.495 23/11/10,11:28:51,18,10,1, 11.9,1,1, 0.551, 10489.022, 352.153, 52808.511 23/11/10,11:28:51,19,10,1, 11.9,1,1, 0.551, 10489.035, 352.174, 52808.547 23/11/10,11:28:52,00,10,1, 11.9,1,1, 0.547, 10489.033, 352.174, 52808.547 23/11/10,11:28:52,01,10,1, 11.9,1,1, 0.547, 10489.048, 352.159, 52808.598 23/11/10,11:28:52,02,10,1, 11.9,1,1, 0.547, 10489.055, 352.155, 52808.497 23/11/10,11:28:52,03,10,1, 11.9,1,1, 0.547, 10489.068, 352.146, 52808.582 23/11/10,11:28:52,04,10,1, 11.9,1,1, 0.547, 10489.073, 352.159, 52808.485 23/11/10,11:28:52,05,10,1, 11.9,1,1, 0.547, 10489.069, 352.148, 52808.505 23/11/10,11:28:52,06,10,1, 11.9,1,1, 0.547, 10489.062, 352.157, 52808.495 23/11/10,11:28:52,07,10,1, 11.9,1,1, 0.547, 10489.067, 352.162, 52808.491 23/11/10,11:28:52,08,10,1, 11.9,1,1, 0.547, 10489.039, 352.154, 52808.504 23/11/10,11:28:52,09,10,1, 11.9,1,1, 0.547, 10489.049, 352.132, 52808.499 23/11/10,11:28:52,10,10,1, 11.9,1,1, 0.547, 10489.023, 352.149, 52808.450 23/11/10,11:28:52,11,10,1, 11.9,1,1, 0.547, 10489.034, 352.141, 52808.467 23/11/10,11:28:52,12,10,1, 11.9,1,1, 0.547, 10489.044, 352.143, 52808.490 23/11/10,11:28:52,13,10,1, 11.9,1,1, 0.547, 10489.043, 352.152, 52808.482 23/11/10,11:28:52,14,10,1, 11.9,1,1, 0.547, 10489.046, 352.158, 52808.494 23/11/10,11:28:52,15,10,1, 11.9,1,1, 0.547, 10489.043, 352.179, 52808.475 23/11/10,11:28:52,16,10,1, 11.9,1,1, 0.547, 10489.037, 352.178, 52808.478 23/11/10,11:28:52,17,10,1, 11.9,1,1, 0.547, 10489.048, 352.168, 52808.456 23/11/10,11:28:52,18,10,1, 11.9,1,1, 0.547, 10489.064, 352.164, 52808.481 23/11/10,11:28:52,19,10,1, 11.9,1,1, 0.547, 10489.038, 352.192, 52808.465 23/11/10,11:28:53,00,10,1, 11.9,1,1, 0.549, 10489.033, 352.192, 52808.465 23/11/10,11:28:53,01,10,1, 11.9,1,1, 0.549, 10489.028, 352.185, 52808.551 23/11/10,11:28:53,02,10,1, 11.9,1,1, 0.549, 10489.051, 352.181, 52808.505 23/11/10,11:28:53,03,10,1, 11.9,1,1, 0.549, 10489.037, 352.191, 52808.467 23/11/10,11:28:53,04,10,1, 11.9,1,1, 0.549, 10489.048, 352.161, 52808.471 23/11/10,11:28:53,05,10,1, 11.9,1,1, 0.549, 10489.054, 352.158, 52808.420 23/11/10,11:28:53,06,10,1, 11.9,1,1, 0.549, 10489.063, 352.176, 52808.428 23/11/10,11:28:53,07,10,1, 11.9,1,1, 0.549, 10489.057, 352.180, 52808.426 23/11/10,11:28:53,08,10,1, 11.9,1,1, 0.549, 10489.080, 352.179, 52808.397 23/11/10,11:28:53,09,10,1, 11.9,1,1, 0.549, 10489.084, 352.166, 52808.410 23/11/10,11:28:53,10,10,1, 11.9,1,1, 0.549, 10489.055, 352.170, 52808.395 23/11/10,11:28:53,11,10,1, 11.9,1,1, 0.549, 10489.056, 352.177, 52808.404 23/11/10,11:28:53,12,10,1, 11.9,1,1, 0.549, 10489.062, 352.188, 52808.420 23/11/10,11:28:53,13,10,1, 11.9,1,1, 0.549, 10489.068, 352.178, 52808.407 23/11/10,11:28:53,14,10,1, 11.9,1,1, 0.549, 10489.064, 352.159, 52808.397 23/11/10,11:28:53,15,10,1, 11.9,1,1, 0.549, 10489.041, 352.177, 52808.367 23/11/10,11:28:53,16,10,1, 11.9,1,1, 0.549, 10489.054, 352.204, 52808.394 23/11/10,11:28:53,17,10,1, 11.9,1,1, 0.549, 10489.072, 352.182, 52808.372 23/11/10,11:28:53,18,10,1, 11.9,1,1, 0.549, 10489.053, 352.163, 52808.363 23/11/10,11:28:53,19,10,1, 11.9,1,1, 0.549, 10489.068, 352.159, 52808.381 23/11/10,11:28:54,00,10,1, 11.8,1,1, 0.551, 10489.067, 352.159, 52808.381 23/11/10,11:28:54,01,10,1, 11.8,1,1, 0.551, 10489.065, 352.192, 52808.354 23/11/10,11:28:54,02,10,1, 11.8,1,1, 0.551, 10489.103, 352.188, 52808.355 23/11/10,11:28:54,03,10,1, 11.8,1,1, 0.551, 10489.091, 352.167, 52808.315 23/11/10,11:28:54,04,10,1, 11.8,1,1, 0.551, 10489.061, 352.158, 52808.340 23/11/10,11:28:54,05,10,1, 11.8,1,1, 0.551, 10489.082, 352.193, 52808.307 23/11/10,11:28:54,06,10,1, 11.8,1,1, 0.551, 10489.075, 352.173, 52808.306 23/11/10,11:28:54,07,10,1, 11.8,1,1, 0.551, 10489.081, 352.171, 52808.341 23/11/10,11:28:54,08,10,1, 11.8,1,1, 0.551, 10489.079, 352.159, 52808.340 23/11/10,11:28:54,09,10,1, 11.8,1,1, 0.551, 10489.094, 352.191, 52808.342 23/11/10,11:28:54,10,10,1, 11.8,1,1, 0.551, 10489.084, 352.186, 52808.331 23/11/10,11:28:54,11,10,1, 11.8,1,1, 0.551, 10489.083, 352.179, 52808.339 23/11/10,11:28:54,12,10,1, 11.8,1,1, 0.551, 10489.072, 352.184, 52808.308 23/11/10,11:28:54,13,10,1, 11.8,1,1, 0.551, 10489.082, 352.170, 52808.331 23/11/10,11:28:54,14,10,1, 11.8,1,1, 0.551, 10489.084, 352.191, 52808.300 23/11/10,11:28:54,15,10,1, 11.8,1,1, 0.551, 10489.086, 352.205, 52808.283 23/11/10,11:28:54,16,10,1, 11.8,1,1, 0.551, 10489.087, 352.177, 52808.267 23/11/10,11:28:54,17,10,1, 11.8,1,1, 0.551, 10489.053, 352.208, 52808.292 23/11/10,11:28:54,18,10,1, 11.8,1,1, 0.551, 10489.069, 352.199, 52808.304 23/11/10,11:28:54,19,10,1, 11.8,1,1, 0.551, 10489.090, 352.218, 52808.300 23/11/10,11:28:55,00,10,1, 11.9,1,1, 0.549, 10489.084, 352.218, 52808.300 23/11/10,11:28:55,01,10,1, 11.9,1,1, 0.549, 10489.102, 352.199, 52808.250 23/11/10,11:28:55,02,10,1, 11.9,1,1, 0.549, 10489.071, 352.213, 52808.294 23/11/10,11:28:55,03,10,1, 11.9,1,1, 0.549, 10489.080, 352.203, 52808.262 23/11/10,11:28:55,04,10,1, 11.9,1,1, 0.549, 10489.074, 352.213, 52808.277 23/11/10,11:28:55,05,10,1, 11.9,1,1, 0.549, 10489.096, 352.191, 52808.252 23/11/10,11:28:55,06,10,1, 11.9,1,1, 0.549, 10489.094, 352.195, 52808.253 23/11/10,11:28:55,07,10,1, 11.9,1,1, 0.549, 10489.099, 352.195, 52808.267 23/11/10,11:28:55,08,10,1, 11.9,1,1, 0.549, 10489.089, 352.213, 52808.242 23/11/10,11:28:55,09,10,1, 11.9,1,1, 0.549, 10489.089, 352.187, 52808.423 23/11/10,11:28:55,10,10,1, 11.9,1,1, 0.549, 10489.117, 352.205, 52808.259 23/11/10,11:28:55,11,10,1, 11.9,1,1, 0.549, 10489.118, 352.199, 52808.183 23/11/10,11:28:55,12,10,1, 11.9,1,1, 0.549, 10489.104, 352.191, 52808.216 23/11/10,11:28:55,13,10,1, 11.9,1,1, 0.549, 10489.074, 352.242, 52808.346 23/11/10,11:28:55,14,10,1, 11.9,1,1, 0.549, 10489.096, 352.207, 52808.190 23/11/10,11:28:55,15,10,1, 11.9,1,1, 0.549, 10489.064, 352.215, 52808.200 23/11/10,11:28:55,16,10,1, 11.9,1,1, 0.549, 10489.100, 352.218, 52808.229 23/11/10,11:28:55,17,10,1, 11.9,1,1, 0.549, 10489.088, 352.203, 52808.199 23/11/10,11:28:55,18,10,1, 11.9,1,1, 0.549, 10489.088, 352.202, 52808.180 23/11/10,11:28:55,19,10,1, 11.9,1,1, 0.549, 10489.095, 352.219, 52808.200 23/11/10,11:28:56,00,10,1, 11.9,1,1, 0.549, 10489.092, 352.219, 52808.200 23/11/10,11:28:56,01,10,1, 11.9,1,1, 0.549, 10489.059, 352.198, 52808.162 23/11/10,11:28:56,02,10,1, 11.9,1,1, 0.549, 10489.092, 352.195, 52808.194 23/11/10,11:28:56,03,10,1, 11.9,1,1, 0.549, 10489.101, 352.182, 52808.187 23/11/10,11:28:56,04,10,1, 11.9,1,1, 0.549, 10489.088, 352.201, 52808.175 23/11/10,11:28:56,05,10,1, 11.9,1,1, 0.549, 10489.096, 352.207, 52808.160 23/11/10,11:28:56,06,10,1, 11.9,1,1, 0.549, 10489.070, 352.202, 52808.174 23/11/10,11:28:56,07,10,1, 11.9,1,1, 0.549, 10489.063, 352.214, 52808.154 23/11/10,11:28:56,08,10,1, 11.9,1,1, 0.549, 10489.075, 352.217, 52808.131 23/11/10,11:28:56,09,10,1, 11.9,1,1, 0.549, 10489.067, 352.215, 52808.132 23/11/10,11:28:56,10,10,1, 11.9,1,1, 0.549, 10489.057, 352.212, 52808.154 23/11/10,11:28:56,11,10,1, 11.9,1,1, 0.549, 10489.067, 352.221, 52808.148 23/11/10,11:28:56,12,10,1, 11.9,1,1, 0.549, 10489.079, 352.216, 52808.144 23/11/10,11:28:56,13,10,1, 11.9,1,1, 0.549, 10489.054, 352.230, 52808.144 23/11/10,11:28:56,14,10,1, 11.9,1,1, 0.549, 10489.055, 352.214, 52808.129 23/11/10,11:28:56,15,10,1, 11.9,1,1, 0.549, 10489.043, 352.227, 52808.131 23/11/10,11:28:56,16,10,1, 11.9,1,1, 0.549, 10489.046, 352.224, 52808.133 23/11/10,11:28:56,17,10,1, 11.9,1,1, 0.549, 10489.045, 352.243, 52808.140 23/11/10,11:28:56,18,10,1, 11.9,1,1, 0.549, 10489.054, 352.232, 52808.124 23/11/10,11:28:56,19,10,1, 11.9,1,1, 0.549, 10489.046, 352.227, 52808.137 23/11/10,11:28:57,00,10,1, 11.9,1,1, 0.548, 10489.042, 352.227, 52808.137 23/11/10,11:28:57,01,10,1, 11.9,1,1, 0.548, 10489.025, 352.236, 52808.099 23/11/10,11:28:57,02,10,1, 11.9,1,1, 0.548, 10489.034, 352.269, 52808.245 23/11/10,11:28:57,03,10,1, 11.9,1,1, 0.548, 10489.021, 352.230, 52808.196 23/11/10,11:28:57,04,10,1, 11.9,1,1, 0.548, 10489.020, 352.243, 52808.219 23/11/10,11:28:57,05,10,1, 11.9,1,1, 0.548, 10489.026, 352.247, 52808.226 23/11/10,11:28:57,06,10,1, 11.9,1,1, 0.548, 10489.006, 352.225, 52808.207 23/11/10,11:28:57,07,10,1, 11.9,1,1, 0.548, 10489.014, 352.253, 52808.207 23/11/10,11:28:57,08,10,1, 11.9,1,1, 0.548, 10489.013, 352.261, 52808.214 23/11/10,11:28:57,09,10,1, 11.9,1,1, 0.548, 10488.999, 352.258, 52808.250 23/11/10,11:28:57,10,10,1, 11.9,1,1, 0.548, 10489.022, 352.264, 52808.230 23/11/10,11:28:57,11,10,1, 11.9,1,1, 0.548, 10489.015, 352.250, 52808.195 23/11/10,11:28:57,12,10,1, 11.9,1,1, 0.548, 10488.996, 352.237, 52808.209 23/11/10,11:28:57,13,10,1, 11.9,1,1, 0.548, 10489.013, 352.243, 52808.193 23/11/10,11:28:57,14,10,1, 11.9,1,1, 0.548, 10488.991, 352.245, 52808.230 23/11/10,11:28:57,15,10,1, 11.9,1,1, 0.548, 10488.981, 352.238, 52808.206 23/11/10,11:28:57,16,10,1, 11.9,1,1, 0.548, 10488.959, 352.232, 52808.200 23/11/10,11:28:57,17,10,1, 11.9,1,1, 0.548, 10488.992, 352.243, 52808.126 23/11/10,11:28:57,18,10,1, 11.9,1,1, 0.548, 10488.962, 352.253, 52808.209 23/11/10,11:28:57,19,10,1, 11.9,1,1, 0.548, 10488.968, 352.262, 52808.185 23/11/10,11:28:58,00,09,1, 11.9,1,1, 0.548, 10488.967, 352.262, 52808.185 23/11/10,11:28:58,01,09,1, 11.9,1,1, 0.548, 10488.956, 352.263, 52808.176 23/11/10,11:28:58,02,09,1, 11.9,1,1, 0.548, 10488.975, 352.263, 52808.172 23/11/10,11:28:58,03,09,1, 11.9,1,1, 0.548, 10488.950, 352.266, 52808.112 23/11/10,11:28:58,04,09,1, 11.9,1,1, 0.548, 10488.959, 352.274, 52808.164 23/11/10,11:28:58,05,09,1, 11.9,1,1, 0.548, 10488.952, 352.260, 52808.159 23/11/10,11:28:58,06,09,1, 11.9,1,1, 0.548, 10488.927, 352.280, 52808.142 23/11/10,11:28:58,07,09,1, 11.9,1,1, 0.548, 10488.950, 352.267, 52808.166 23/11/10,11:28:58,08,09,1, 11.9,1,1, 0.548, 10488.931, 352.293, 52808.167 23/11/10,11:28:58,09,09,1, 11.9,1,1, 0.548, 10488.920, 352.272, 52808.145 23/11/10,11:28:58,10,09,1, 11.9,1,1, 0.548, 10488.916, 352.263, 52808.142 23/11/10,11:28:58,11,09,1, 11.9,1,1, 0.548, 10488.927, 352.280, 52808.143 23/11/10,11:28:58,12,09,1, 11.9,1,1, 0.548, 10488.920, 352.269, 52808.130 23/11/10,11:28:58,13,09,1, 11.9,1,1, 0.548, 10488.904, 352.261, 52808.129 23/11/10,11:28:58,14,09,1, 11.9,1,1, 0.548, 10488.905, 352.251, 52808.143 23/11/10,11:28:58,15,09,1, 11.9,1,1, 0.548, 10488.899, 352.266, 52808.083 23/11/10,11:28:58,16,09,1, 11.9,1,1, 0.548, 10488.915, 352.262, 52808.082 23/11/10,11:28:58,17,09,1, 11.9,1,1, 0.548, 10488.902, 352.275, 52808.104 23/11/10,11:28:58,18,09,1, 11.9,1,1, 0.548, 10488.905, 352.288, 52808.068 23/11/10,11:28:58,19,09,1, 11.9,1,1, 0.548, 10488.913, 352.277, 52808.078 23/11/10,11:28:59,00,10,1, 11.8,1,1, 0.549, 10488.908, 352.277, 52808.078 23/11/10,11:28:59,01,10,1, 11.8,1,1, 0.549, 10488.889, 352.284, 52808.223 23/11/10,11:28:59,02,10,1, 11.8,1,1, 0.549, 10488.909, 352.273, 52808.043 23/11/10,11:28:59,03,10,1, 11.8,1,1, 0.549, 10488.870, 352.301, 52808.061 23/11/10,11:28:59,04,10,1, 11.8,1,1, 0.549, 10488.866, 352.288, 52808.106 23/11/10,11:28:59,05,10,1, 11.8,1,1, 0.549, 10488.840, 352.275, 52808.074 23/11/10,11:28:59,06,10,1, 11.8,1,1, 0.549, 10488.841, 352.263, 52808.073 23/11/10,11:28:59,07,10,1, 11.8,1,1, 0.549, 10488.824, 352.305, 52808.041 23/11/10,11:28:59,08,10,1, 11.8,1,1, 0.549, 10488.843, 352.295, 52808.030 23/11/10,11:28:59,09,10,1, 11.8,1,1, 0.549, 10488.818, 352.294, 52808.049 23/11/10,11:28:59,10,10,1, 11.8,1,1, 0.549, 10488.837, 352.311, 52808.056 23/11/10,11:28:59,11,10,1, 11.8,1,1, 0.549, 10488.834, 352.288, 52808.027 23/11/10,11:28:59,12,10,1, 11.8,1,1, 0.549, 10488.807, 352.295, 52808.050 23/11/10,11:28:59,13,10,1, 11.8,1,1, 0.549, 10488.815, 352.291, 52808.047 23/11/10,11:28:59,14,10,1, 11.8,1,1, 0.549, 10488.833, 352.301, 52808.053 23/11/10,11:28:59,15,10,1, 11.8,1,1, 0.549, 10488.813, 352.294, 52808.024 23/11/10,11:28:59,16,10,1, 11.8,1,1, 0.549, 10488.822, 352.276, 52807.918 23/11/10,11:28:59,17,10,1, 11.8,1,1, 0.549, 10488.801, 352.287, 52808.053 23/11/10,11:28:59,18,10,1, 11.8,1,1, 0.549, 10488.803, 352.299, 52808.032 23/11/10,11:28:59,19,10,1, 11.8,1,1, 0.549, 10488.806, 352.294, 52808.032 23/11/10,11:29:00,00,08,1, 11.9,1,1, 0.548, 10488.800, 352.294, 52808.032 23/11/10,11:29:00,01,08,1, 11.9,1,1, 0.548, 10488.775, 352.273, 52808.026 23/11/10,11:29:00,02,08,1, 11.9,1,1, 0.548, 10488.763, 352.268, 52807.862 23/11/10,11:29:00,03,08,1, 11.9,1,1, 0.548, 10488.769, 352.268, 52807.914 23/11/10,11:29:00,04,08,1, 11.9,1,1, 0.548, 10488.754, 352.282, 52807.892 23/11/10,11:29:00,05,08,1, 11.9,1,1, 0.548, 10488.737, 352.273, 52807.894 23/11/10,11:29:00,06,08,1, 11.9,1,1, 0.548, 10488.736, 352.259, 52807.882 23/11/10,11:29:00,07,08,1, 11.9,1,1, 0.548, 10488.738, 352.292, 52807.888 23/11/10,11:29:00,08,08,1, 11.9,1,1, 0.548, 10488.754, 352.259, 52807.864 23/11/10,11:29:00,09,08,1, 11.9,1,1, 0.548, 10488.735, 352.278, 52807.894 23/11/10,11:29:00,10,08,1, 11.9,1,1, 0.548, 10488.727, 352.266, 52807.845 23/11/10,11:29:00,11,08,1, 11.9,1,1, 0.548, 10488.732, 352.281, 52807.838 23/11/10,11:29:00,12,08,1, 11.9,1,1, 0.548, 10488.728, 352.274, 52807.839 23/11/10,11:29:00,13,08,1, 11.9,1,1, 0.548, 10488.710, 352.270, 52807.831 23/11/10,11:29:00,14,08,1, 11.9,1,1, 0.548, 10488.735, 352.286, 52807.849 23/11/10,11:29:00,15,08,1, 11.9,1,1, 0.548, 10488.722, 352.305, 52807.859 23/11/10,11:29:00,16,08,1, 11.9,1,1, 0.548, 10488.703, 352.281, 52807.836 23/11/10,11:29:00,17,08,1, 11.9,1,1, 0.548, 10488.706, 352.285, 52807.845 23/11/10,11:29:00,18,08,1, 11.9,1,1, 0.548, 10488.726, 352.262, 52807.817 23/11/10,11:29:00,19,08,1, 11.9,1,1, 0.548, 10488.678, 352.285, 52807.765 23/11/10,11:29:01,00,09,1, 12.0,1,1, 0.547, 10488.675, 352.285, 52807.765 23/11/10,11:29:01,01,09,1, 12.0,1,1, 0.547, 10488.667, 352.273, 52807.819 23/11/10,11:29:01,02,09,1, 12.0,1,1, 0.547, 10488.661, 352.276, 52807.793 23/11/10,11:29:01,03,09,1, 12.0,1,1, 0.547, 10488.672, 352.292, 52807.790 23/11/10,11:29:01,04,09,1, 12.0,1,1, 0.547, 10488.665, 352.298, 52807.821 23/11/10,11:29:01,05,09,1, 12.0,1,1, 0.547, 10488.667, 352.295, 52807.839 23/11/10,11:29:01,06,09,1, 12.0,1,1, 0.547, 10488.657, 352.321, 52807.829 23/11/10,11:29:01,07,09,1, 12.0,1,1, 0.547, 10488.653, 352.306, 52807.819 23/11/10,11:29:01,08,09,1, 12.0,1,1, 0.547, 10488.633, 352.294, 52807.781 23/11/10,11:29:01,09,09,1, 12.0,1,1, 0.547, 10488.617, 352.289, 52807.794 23/11/10,11:29:01,10,09,1, 12.0,1,1, 0.547, 10488.635, 352.292, 52807.781 23/11/10,11:29:01,11,09,1, 12.0,1,1, 0.547, 10488.614, 352.275, 52807.783 23/11/10,11:29:01,12,09,1, 12.0,1,1, 0.547, 10488.612, 352.280, 52807.789 23/11/10,11:29:01,13,09,1, 12.0,1,1, 0.547, 10488.607, 352.270, 52807.775 23/11/10,11:29:01,14,09,1, 12.0,1,1, 0.547, 10488.601, 352.263, 52807.775 23/11/10,11:29:01,15,09,1, 12.0,1,1, 0.547, 10488.568, 352.268, 52807.742 23/11/10,11:29:01,16,09,1, 12.0,1,1, 0.547, 10488.577, 352.277, 52807.749 23/11/10,11:29:01,17,09,1, 12.0,1,1, 0.547, 10488.594, 352.289, 52807.791 23/11/10,11:29:01,18,09,1, 12.0,1,1, 0.547, 10488.558, 352.283, 52807.759 23/11/10,11:29:01,19,09,1, 12.0,1,1, 0.547, 10488.561, 352.278, 52807.791 23/11/10,11:29:02,00,09,1, 11.8,1,1, 0.547, 10488.558, 352.278, 52807.791 23/11/10,11:29:02,01,09,1, 11.8,1,1, 0.547, 10488.548, 352.301, 52807.767 23/11/10,11:29:02,02,09,1, 11.8,1,1, 0.547, 10488.547, 352.293, 52807.792 23/11/10,11:29:02,03,09,1, 11.8,1,1, 0.547, 10488.550, 352.298, 52807.700 23/11/10,11:29:02,04,09,1, 11.8,1,1, 0.547, 10488.543, 352.284, 52807.734 23/11/10,11:29:02,05,09,1, 11.8,1,1, 0.547, 10488.521, 352.294, 52807.746 23/11/10,11:29:02,06,09,1, 11.8,1,1, 0.547, 10488.507, 352.285, 52807.723 23/11/10,11:29:02,07,09,1, 11.8,1,1, 0.547, 10488.508, 352.311, 52807.742 23/11/10,11:29:02,08,09,1, 11.8,1,1, 0.547, 10488.501, 352.288, 52807.721 23/11/10,11:29:02,09,09,1, 11.8,1,1, 0.547, 10488.494, 352.294, 52807.725 23/11/10,11:29:02,10,09,1, 11.8,1,1, 0.547, 10488.488, 352.289, 52807.709 23/11/10,11:29:02,11,09,1, 11.8,1,1, 0.547, 10488.485, 352.283, 52807.696 23/11/10,11:29:02,12,09,1, 11.8,1,1, 0.547, 10488.499, 352.302, 52807.707 23/11/10,11:29:02,13,09,1, 11.8,1,1, 0.547, 10488.459, 352.309, 52807.700 23/11/10,11:29:02,14,09,1, 11.8,1,1, 0.547, 10488.454, 352.284, 52807.712 23/11/10,11:29:02,15,09,1, 11.8,1,1, 0.547, 10488.453, 352.297, 52807.703 23/11/10,11:29:02,16,09,1, 11.8,1,1, 0.547, 10488.429, 352.309, 52807.711 23/11/10,11:29:02,17,09,1, 11.8,1,1, 0.547, 10488.425, 352.285, 52807.672 23/11/10,11:29:02,18,09,1, 11.8,1,1, 0.547, 10488.429, 352.262, 52807.673 23/11/10,11:29:02,19,09,1, 11.8,1,1, 0.547, 10488.414, 352.301, 52807.670 23/11/10,11:29:03,00,09,1, 11.9,1,1, 0.552, 10488.408, 352.301, 52807.670 23/11/10,11:29:03,01,09,1, 11.9,1,1, 0.552, 10488.392, 352.298, 52807.700 23/11/10,11:29:03,02,09,1, 11.9,1,1, 0.552, 10488.341, 352.278, 52807.660 23/11/10,11:29:03,03,09,1, 11.9,1,1, 0.552, 10488.366, 352.256, 52807.705 23/11/10,11:29:03,04,09,1, 11.9,1,1, 0.552, 10488.334, 352.274, 52807.689 23/11/10,11:29:03,05,09,1, 11.9,1,1, 0.552, 10488.339, 352.301, 52807.683 23/11/10,11:29:03,06,09,1, 11.9,1,1, 0.552, 10488.348, 352.290, 52807.687 23/11/10,11:29:03,07,09,1, 11.9,1,1, 0.552, 10488.333, 352.288, 52807.688 23/11/10,11:29:03,08,09,1, 11.9,1,1, 0.552, 10488.317, 352.282, 52807.386 23/11/10,11:29:03,09,09,1, 11.9,1,1, 0.552, 10488.278, 352.299, 52807.691 23/11/10,11:29:03,10,09,1, 11.9,1,1, 0.552, 10488.289, 352.287, 52807.699 23/11/10,11:29:03,11,09,1, 11.9,1,1, 0.552, 10488.281, 352.305, 52807.708 23/11/10,11:29:03,12,09,1, 11.9,1,1, 0.552, 10488.283, 352.290, 52807.690 23/11/10,11:29:03,13,09,1, 11.9,1,1, 0.552, 10488.309, 352.285, 52807.672 23/11/10,11:29:03,14,09,1, 11.9,1,1, 0.552, 10488.306, 352.307, 52807.657 23/11/10,11:29:03,15,09,1, 11.9,1,1, 0.552, 10488.277, 352.280, 52807.653 23/11/10,11:29:03,16,09,1, 11.9,1,1, 0.552, 10488.253, 352.280, 52807.662 23/11/10,11:29:03,17,09,1, 11.9,1,1, 0.552, 10488.262, 352.273, 52807.676 23/11/10,11:29:03,18,09,1, 11.9,1,1, 0.552, 10488.263, 352.283, 52807.620 23/11/10,11:29:03,19,09,1, 11.9,1,1, 0.552, 10488.240, 352.273, 52807.642 23/11/10,11:29:04,00,08,1, 11.9,1,1, 0.547, 10488.232, 352.273, 52807.642 23/11/10,11:29:04,01,08,1, 11.9,1,1, 0.547, 10488.231, 352.271, 52807.614 23/11/10,11:29:04,02,08,1, 11.9,1,1, 0.547, 10488.203, 352.305, 52807.605 23/11/10,11:29:04,03,08,1, 11.9,1,1, 0.547, 10488.204, 352.262, 52807.598 23/11/10,11:29:04,04,08,1, 11.9,1,1, 0.547, 10488.197, 352.283, 52807.607 23/11/10,11:29:04,05,08,1, 11.9,1,1, 0.547, 10488.200, 352.300, 52807.596 23/11/10,11:29:04,06,08,1, 11.9,1,1, 0.547, 10488.174, 352.278, 52807.613 23/11/10,11:29:04,07,08,1, 11.9,1,1, 0.547, 10488.153, 352.278, 52807.551 23/11/10,11:29:04,08,08,1, 11.9,1,1, 0.547, 10488.135, 352.271, 52807.553 23/11/10,11:29:04,09,08,1, 11.9,1,1, 0.547, 10488.163, 352.273, 52807.592 23/11/10,11:29:04,10,08,1, 11.9,1,1, 0.547, 10488.129, 352.277, 52807.590 23/11/10,11:29:04,11,08,1, 11.9,1,1, 0.547, 10488.139, 352.293, 52807.584 23/11/10,11:29:04,12,08,1, 11.9,1,1, 0.547, 10488.122, 352.293, 52807.572 23/11/10,11:29:04,13,08,1, 11.9,1,1, 0.547, 10488.126, 352.290, 52807.552 23/11/10,11:29:04,14,08,1, 11.9,1,1, 0.547, 10488.110, 352.299, 52807.604 23/11/10,11:29:04,15,08,1, 11.9,1,1, 0.547, 10488.095, 352.281, 52807.553 23/11/10,11:29:04,16,08,1, 11.9,1,1, 0.547, 10488.095, 352.288, 52807.557 23/11/10,11:29:04,17,08,1, 11.9,1,1, 0.547, 10488.089, 352.271, 52807.602 23/11/10,11:29:04,18,08,1, 11.9,1,1, 0.547, 10488.083, 352.291, 52807.621 23/11/10,11:29:04,19,08,1, 11.9,1,1, 0.547, 10488.052, 352.269, 52807.559 23/11/10,11:29:05,00,10,1, 11.9,1,1, 0.547, 10488.049, 352.269, 52807.559 23/11/10,11:29:05,01,10,1, 11.9,1,1, 0.547, 10488.025, 352.279, 52807.566 23/11/10,11:29:05,02,10,1, 11.9,1,1, 0.547, 10488.034, 352.279, 52807.506 23/11/10,11:29:05,03,10,1, 11.9,1,1, 0.547, 10488.001, 352.276, 52807.534 23/11/10,11:29:05,04,10,1, 11.9,1,1, 0.547, 10487.993, 352.271, 52807.568 23/11/10,11:29:05,05,10,1, 11.9,1,1, 0.547, 10487.999, 352.280, 52807.559 23/11/10,11:29:05,06,10,1, 11.9,1,1, 0.547, 10487.971, 352.266, 52807.536 23/11/10,11:29:05,07,10,1, 11.9,1,1, 0.547, 10487.981, 352.283, 52807.523 23/11/10,11:29:05,08,10,1, 11.9,1,1, 0.547, 10487.966, 352.271, 52807.557 23/11/10,11:29:05,09,10,1, 11.9,1,1, 0.547, 10487.939, 352.288, 52807.542 23/11/10,11:29:05,10,10,1, 11.9,1,1, 0.547, 10487.923, 352.281, 52807.532 23/11/10,11:29:05,11,10,1, 11.9,1,1, 0.547, 10487.934, 352.281, 52807.518 23/11/10,11:29:05,12,10,1, 11.9,1,1, 0.547, 10487.900, 352.274, 52807.505 23/11/10,11:29:05,13,10,1, 11.9,1,1, 0.547, 10487.881, 352.269, 52807.508 23/11/10,11:29:05,14,10,1, 11.9,1,1, 0.547, 10487.895, 352.268, 52807.518 23/11/10,11:29:05,15,10,1, 11.9,1,1, 0.547, 10487.871, 352.271, 52807.537 23/11/10,11:29:05,16,10,1, 11.9,1,1, 0.547, 10487.872, 352.275, 52807.572 23/11/10,11:29:05,17,10,1, 11.9,1,1, 0.547, 10487.869, 352.283, 52807.507 23/11/10,11:29:05,18,10,1, 11.9,1,1, 0.547, 10487.865, 352.262, 52807.515 23/11/10,11:29:05,19,10,1, 11.9,1,1, 0.547, 10487.826, 352.276, 52807.487 23/11/10,11:29:06,00,10,1, 11.9,1,1, 0.546, 10487.823, 352.276, 52807.487 23/11/10,11:29:06,01,10,1, 11.9,1,1, 0.546, 10487.818, 352.271, 52807.482 23/11/10,11:29:06,02,10,1, 11.9,1,1, 0.546, 10487.801, 352.258, 52807.468 23/11/10,11:29:06,03,10,1, 11.9,1,1, 0.546, 10487.783, 352.244, 52807.460 23/11/10,11:29:06,04,10,1, 11.9,1,1, 0.546, 10487.779, 352.251, 52807.485 23/11/10,11:29:06,05,10,1, 11.9,1,1, 0.546, 10487.756, 352.260, 52807.478 23/11/10,11:29:06,06,10,1, 11.9,1,1, 0.546, 10487.774, 352.252, 52807.478 23/11/10,11:29:06,07,10,1, 11.9,1,1, 0.546, 10487.713, 352.262, 52807.480 23/11/10,11:29:06,08,10,1, 11.9,1,1, 0.546, 10487.726, 352.260, 52807.456 23/11/10,11:29:06,09,10,1, 11.9,1,1, 0.546, 10487.736, 352.248, 52807.454 23/11/10,11:29:06,10,10,1, 11.9,1,1, 0.546, 10487.704, 352.249, 52807.469 23/11/10,11:29:06,11,10,1, 11.9,1,1, 0.546, 10487.714, 352.255, 52807.443 23/11/10,11:29:06,12,10,1, 11.9,1,1, 0.546, 10487.693, 352.247, 52807.483 23/11/10,11:29:06,13,10,1, 11.9,1,1, 0.546, 10487.678, 352.251, 52807.490 23/11/10,11:29:06,14,10,1, 11.9,1,1, 0.546, 10487.685, 352.248, 52807.487 23/11/10,11:29:06,15,10,1, 11.9,1,1, 0.546, 10487.674, 352.226, 52807.454 23/11/10,11:29:06,16,10,1, 11.9,1,1, 0.546, 10487.638, 352.238, 52807.448 23/11/10,11:29:06,17,10,1, 11.9,1,1, 0.546, 10487.652, 352.223, 52807.436 23/11/10,11:29:06,18,10,1, 11.9,1,1, 0.546, 10487.634, 352.237, 52807.415 23/11/10,11:29:06,19,10,1, 11.9,1,1, 0.546, 10487.642, 352.239, 52807.448 23/11/10,11:29:07,00,10,1, 11.9,1,1, 0.546, 10487.640, 352.239, 52807.448 23/11/10,11:29:07,01,10,1, 11.9,1,1, 0.546, 10487.570, 352.269, 52807.468 23/11/10,11:29:07,02,10,1, 11.9,1,1, 0.546, 10487.577, 352.254, 52807.477 23/11/10,11:29:07,03,10,1, 11.9,1,1, 0.546, 10487.572, 352.242, 52807.498 23/11/10,11:29:07,04,10,1, 11.9,1,1, 0.546, 10487.552, 352.248, 52807.475 23/11/10,11:29:07,05,10,1, 11.9,1,1, 0.546, 10487.563, 352.247, 52807.467 23/11/10,11:29:07,06,10,1, 11.9,1,1, 0.546, 10487.518, 352.223, 52807.415 23/11/10,11:29:07,07,10,1, 11.9,1,1, 0.546, 10487.511, 352.238, 52807.441 23/11/10,11:29:07,08,10,1, 11.9,1,1, 0.546, 10487.508, 352.226, 52807.454 23/11/10,11:29:07,09,10,1, 11.9,1,1, 0.546, 10487.501, 352.241, 52807.419 23/11/10,11:29:07,10,10,1, 11.9,1,1, 0.546, 10487.476, 352.246, 52807.440 23/11/10,11:29:07,11,10,1, 11.9,1,1, 0.546, 10487.456, 352.242, 52807.433 23/11/10,11:29:07,12,10,1, 11.9,1,1, 0.546, 10487.450, 352.242, 52807.375 23/11/10,11:29:07,13,10,1, 11.9,1,1, 0.546, 10487.440, 352.227, 52807.425 23/11/10,11:29:07,14,10,1, 11.9,1,1, 0.546, 10487.421, 352.249, 52807.440 23/11/10,11:29:07,15,10,1, 11.9,1,1, 0.546, 10487.431, 352.222, 52807.425 23/11/10,11:29:07,16,10,1, 11.9,1,1, 0.546, 10487.397, 352.227, 52807.408 23/11/10,11:29:07,17,10,1, 11.9,1,1, 0.546, 10487.367, 352.224, 52807.396 23/11/10,11:29:07,18,10,1, 11.9,1,1, 0.546, 10487.367, 352.232, 52807.403 23/11/10,11:29:07,19,10,1, 11.9,1,1, 0.546, 10487.380, 352.223, 52807.416 23/11/10,11:29:08,00,10,1, 12.0,1,1, 0.549, 10487.373, 352.223, 52807.416 23/11/10,11:29:08,01,10,1, 12.0,1,1, 0.549, 10487.304, 352.229, 52807.376 23/11/10,11:29:08,02,10,1, 12.0,1,1, 0.549, 10487.300, 352.205, 52807.373 23/11/10,11:29:08,03,10,1, 12.0,1,1, 0.549, 10487.304, 352.222, 52807.390 23/11/10,11:29:08,04,10,1, 12.0,1,1, 0.549, 10487.279, 352.227, 52807.371 23/11/10,11:29:08,05,10,1, 12.0,1,1, 0.549, 10487.278, 352.220, 52807.396 23/11/10,11:29:08,06,10,1, 12.0,1,1, 0.549, 10487.272, 352.200, 52807.378 23/11/10,11:29:08,07,10,1, 12.0,1,1, 0.549, 10487.246, 352.228, 52807.366 23/11/10,11:29:08,08,10,1, 12.0,1,1, 0.549, 10487.235, 352.215, 52807.334 23/11/10,11:29:08,09,10,1, 12.0,1,1, 0.549, 10487.215, 352.232, 52807.621 23/11/10,11:29:08,10,10,1, 12.0,1,1, 0.549, 10487.190, 352.197, 52807.412 23/11/10,11:29:08,11,10,1, 12.0,1,1, 0.549, 10487.209, 352.189, 52807.369 23/11/10,11:29:08,12,10,1, 12.0,1,1, 0.549, 10487.208, 352.206, 52807.344 23/11/10,11:29:08,13,10,1, 12.0,1,1, 0.549, 10487.159, 352.214, 52807.389 23/11/10,11:29:08,14,10,1, 12.0,1,1, 0.549, 10487.163, 352.209, 52807.353 23/11/10,11:29:08,15,10,1, 12.0,1,1, 0.549, 10487.148, 352.218, 52807.353 23/11/10,11:29:08,16,10,1, 12.0,1,1, 0.549, 10487.121, 352.197, 52807.348 23/11/10,11:29:08,17,10,1, 12.0,1,1, 0.549, 10487.100, 352.218, 52807.335 23/11/10,11:29:08,18,10,1, 12.0,1,1, 0.549, 10487.081, 352.224, 52807.464 23/11/10,11:29:08,19,10,1, 12.0,1,1, 0.549, 10487.099, 352.182, 52807.318 23/11/10,11:29:09,00,10,1, 11.9,1,1, 0.548, 10487.098, 352.182, 52807.318 23/11/10,11:29:09,01,10,1, 11.9,1,1, 0.548, 10487.062, 352.200, 52807.303 23/11/10,11:29:09,02,10,1, 11.9,1,1, 0.548, 10487.034, 352.206, 52807.336 23/11/10,11:29:09,03,10,1, 11.9,1,1, 0.548, 10487.028, 352.196, 52807.325 23/11/10,11:29:09,04,10,1, 11.9,1,1, 0.548, 10487.024, 352.210, 52807.309 23/11/10,11:29:09,05,10,1, 11.9,1,1, 0.548, 10486.989, 352.214, 52807.308 23/11/10,11:29:09,06,10,1, 11.9,1,1, 0.548, 10487.001, 352.202, 52807.164 23/11/10,11:29:09,07,10,1, 11.9,1,1, 0.548, 10486.983, 352.169, 52807.265 23/11/10,11:29:09,08,10,1, 11.9,1,1, 0.548, 10486.985, 352.199, 52807.307 23/11/10,11:29:09,09,10,1, 11.9,1,1, 0.548, 10486.956, 352.182, 52807.317 23/11/10,11:29:09,10,10,1, 11.9,1,1, 0.548, 10486.942, 352.152, 52807.278 23/11/10,11:29:09,11,10,1, 11.9,1,1, 0.548, 10486.921, 352.175, 52807.300 23/11/10,11:29:09,12,10,1, 11.9,1,1, 0.548, 10486.901, 352.180, 52807.311 23/11/10,11:29:09,13,10,1, 11.9,1,1, 0.548, 10486.910, 352.175, 52807.287 23/11/10,11:29:09,14,10,1, 11.9,1,1, 0.548, 10486.890, 352.155, 52807.312 23/11/10,11:29:09,15,10,1, 11.9,1,1, 0.548, 10486.843, 352.172, 52807.281 23/11/10,11:29:09,16,10,1, 11.9,1,1, 0.548, 10486.861, 352.179, 52807.326 23/11/10,11:29:09,17,10,1, 11.9,1,1, 0.548, 10486.836, 352.163, 52807.261 23/11/10,11:29:09,18,10,1, 11.9,1,1, 0.548, 10486.811, 352.159, 52807.284 23/11/10,11:29:09,19,10,1, 11.9,1,1, 0.548, 10486.802, 352.175, 52807.274 23/11/10,11:29:10,00,10,1, 11.9,1,1, 0.547, 10486.797, 352.175, 52807.274 23/11/10,11:29:10,01,10,1, 11.9,1,1, 0.547, 10486.772, 352.140, 52807.270 23/11/10,11:29:10,02,10,1, 11.9,1,1, 0.547, 10486.772, 352.163, 52807.264 23/11/10,11:29:10,03,10,1, 11.9,1,1, 0.547, 10486.773, 352.172, 52807.279 23/11/10,11:29:10,04,10,1, 11.9,1,1, 0.547, 10486.737, 352.159, 52807.249 23/11/10,11:29:10,05,10,1, 11.9,1,1, 0.547, 10486.742, 352.141, 52807.225 23/11/10,11:29:10,06,10,1, 11.9,1,1, 0.547, 10486.713, 352.155, 52807.265 23/11/10,11:29:10,07,10,1, 11.9,1,1, 0.547, 10486.706, 352.165, 52807.236 23/11/10,11:29:10,08,10,1, 11.9,1,1, 0.547, 10486.684, 352.143, 52807.260 23/11/10,11:29:10,09,10,1, 11.9,1,1, 0.547, 10486.688, 352.133, 52807.261 23/11/10,11:29:10,10,10,1, 11.9,1,1, 0.547, 10486.656, 352.119, 52807.233 23/11/10,11:29:10,11,10,1, 11.9,1,1, 0.547, 10486.640, 352.119, 52807.247 23/11/10,11:29:10,12,10,1, 11.9,1,1, 0.547, 10486.631, 352.109, 52807.191 23/11/10,11:29:10,13,10,1, 11.9,1,1, 0.547, 10486.618, 352.121, 52807.192 23/11/10,11:29:10,14,10,1, 11.9,1,1, 0.547, 10486.616, 352.112, 52807.231 23/11/10,11:29:10,15,10,1, 11.9,1,1, 0.547, 10486.595, 352.119, 52807.227 23/11/10,11:29:10,16,10,1, 11.9,1,1, 0.547, 10486.567, 352.108, 52807.201 23/11/10,11:29:10,17,10,1, 11.9,1,1, 0.547, 10486.556, 352.106, 52807.202 23/11/10,11:29:10,18,10,1, 11.9,1,1, 0.547, 10486.542, 352.119, 52807.215 23/11/10,11:29:10,19,10,1, 11.9,1,1, 0.547, 10486.521, 352.122, 52807.174 23/11/10,11:29:11,00,10,1, 11.9,1,1, 0.548, 10486.513, 352.122, 52807.174 23/11/10,11:29:11,01,10,1, 11.9,1,1, 0.548, 10486.499, 352.089, 52807.197 23/11/10,11:29:11,02,10,1, 11.9,1,1, 0.548, 10486.499, 352.102, 52807.202 23/11/10,11:29:11,03,10,1, 11.9,1,1, 0.548, 10486.493, 352.083, 52807.204 23/11/10,11:29:11,04,10,1, 11.9,1,1, 0.548, 10486.475, 352.094, 52807.213 23/11/10,11:29:11,05,10,1, 11.9,1,1, 0.548, 10486.472, 352.077, 52807.199 23/11/10,11:29:11,06,10,1, 11.9,1,1, 0.548, 10486.462, 352.091, 52807.171 23/11/10,11:29:11,07,10,1, 11.9,1,1, 0.548, 10486.464, 352.077, 52807.176 23/11/10,11:29:11,08,10,1, 11.9,1,1, 0.548, 10486.421, 352.089, 52807.155 23/11/10,11:29:11,09,10,1, 11.9,1,1, 0.548, 10486.412, 352.063, 52807.175 23/11/10,11:29:11,10,10,1, 11.9,1,1, 0.548, 10486.396, 352.085, 52807.152 23/11/10,11:29:11,11,10,1, 11.9,1,1, 0.548, 10486.380, 352.070, 52807.148 23/11/10,11:29:11,12,10,1, 11.9,1,1, 0.548, 10486.365, 352.082, 52807.120 23/11/10,11:29:11,13,10,1, 11.9,1,1, 0.548, 10486.352, 352.066, 52807.166 23/11/10,11:29:11,14,10,1, 11.9,1,1, 0.548, 10486.358, 352.078, 52807.154 23/11/10,11:29:11,15,10,1, 11.9,1,1, 0.548, 10486.315, 352.038, 52807.167 23/11/10,11:29:11,16,10,1, 11.9,1,1, 0.548, 10486.335, 352.045, 52806.968 23/11/10,11:29:11,17,10,1, 11.9,1,1, 0.548, 10486.309, 352.074, 52807.123 23/11/10,11:29:11,18,10,1, 11.9,1,1, 0.548, 10486.269, 352.054, 52807.107 23/11/10,11:29:11,19,10,1, 11.9,1,1, 0.548, 10486.277, 352.058, 52807.132 23/11/10,11:29:12,00,10,1, 11.9,1,1, 0.544, 10486.271, 352.058, 52807.132 23/11/10,11:29:12,01,10,1, 11.9,1,1, 0.544, 10486.239, 352.047, 52807.104 23/11/10,11:29:12,02,10,1, 11.9,1,1, 0.544, 10486.234, 352.031, 52807.149 23/11/10,11:29:12,03,10,1, 11.9,1,1, 0.544, 10486.217, 352.032, 52807.125 23/11/10,11:29:12,04,10,1, 11.9,1,1, 0.544, 10486.196, 352.038, 52807.085 23/11/10,11:29:12,05,10,1, 11.9,1,1, 0.544, 10486.183, 352.032, 52807.113 23/11/10,11:29:12,06,10,1, 11.9,1,1, 0.544, 10486.175, 352.027, 52807.102 23/11/10,11:29:12,07,10,1, 11.9,1,1, 0.544, 10486.144, 352.023, 52807.120 23/11/10,11:29:12,08,10,1, 11.9,1,1, 0.544, 10486.136, 352.025, 52807.121 23/11/10,11:29:12,09,10,1, 11.9,1,1, 0.544, 10486.130, 352.019, 52807.082 23/11/10,11:29:12,10,10,1, 11.9,1,1, 0.544, 10486.134, 352.027, 52807.114 23/11/10,11:29:12,11,10,1, 11.9,1,1, 0.544, 10486.113, 352.016, 52807.104 23/11/10,11:29:12,12,10,1, 11.9,1,1, 0.544, 10486.105, 352.012, 52807.090 23/11/10,11:29:12,13,10,1, 11.9,1,1, 0.544, 10486.089, 352.029, 52807.067 23/11/10,11:29:12,14,10,1, 11.9,1,1, 0.544, 10486.078, 352.006, 52807.104 23/11/10,11:29:12,15,10,1, 11.9,1,1, 0.544, 10486.076, 352.016, 52807.084 23/11/10,11:29:12,16,10,1, 11.9,1,1, 0.544, 10486.037, 351.997, 52807.073 23/11/10,11:29:12,17,10,1, 11.9,1,1, 0.544, 10486.021, 352.002, 52807.106 23/11/10,11:29:12,18,10,1, 11.9,1,1, 0.544, 10486.024, 352.012, 52807.067 23/11/10,11:29:12,19,10,1, 11.9,1,1, 0.544, 10485.994, 352.002, 52807.105 23/11/10,11:29:13,00,10,1, 11.9,1,1, 0.547, 10485.988, 352.002, 52807.105 23/11/10,11:29:13,01,10,1, 11.9,1,1, 0.547, 10485.954, 352.005, 52806.992 23/11/10,11:29:13,02,10,1, 11.9,1,1, 0.547, 10485.939, 351.969, 52807.022 23/11/10,11:29:13,03,10,1, 11.9,1,1, 0.547, 10485.942, 351.992, 52807.043 23/11/10,11:29:13,04,10,1, 11.9,1,1, 0.547, 10485.938, 351.989, 52807.050 23/11/10,11:29:13,05,10,1, 11.9,1,1, 0.547, 10485.915, 351.989, 52807.079 23/11/10,11:29:13,06,10,1, 11.9,1,1, 0.547, 10485.897, 352.004, 52807.049 23/11/10,11:29:13,07,10,1, 11.9,1,1, 0.547, 10485.887, 352.002, 52807.011 23/11/10,11:29:13,08,10,1, 11.9,1,1, 0.547, 10485.858, 351.961, 52806.995 23/11/10,11:29:13,09,10,1, 11.9,1,1, 0.547, 10485.858, 351.974, 52807.025 23/11/10,11:29:13,10,10,1, 11.9,1,1, 0.547, 10485.847, 351.969, 52806.985 23/11/10,11:29:13,11,10,1, 11.9,1,1, 0.547, 10485.829, 351.954, 52806.972 23/11/10,11:29:13,12,10,1, 11.9,1,1, 0.547, 10485.829, 351.962, 52806.996 23/11/10,11:29:13,13,10,1, 11.9,1,1, 0.547, 10485.781, 351.974, 52807.116 23/11/10,11:29:13,14,10,1, 11.9,1,1, 0.547, 10485.805, 351.952, 52806.974 23/11/10,11:29:13,15,10,1, 11.9,1,1, 0.547, 10485.812, 351.959, 52806.999 23/11/10,11:29:13,16,10,1, 11.9,1,1, 0.547, 10485.778, 351.968, 52807.054 23/11/10,11:29:13,17,10,1, 11.9,1,1, 0.547, 10485.772, 351.925, 52807.027 23/11/10,11:29:13,18,10,1, 11.9,1,1, 0.547, 10485.736, 351.954, 52807.003 23/11/10,11:29:13,19,10,1, 11.9,1,1, 0.547, 10485.734, 351.957, 52807.021 23/11/10,11:29:14,00,10,1, 11.9,1,1, 0.549, 10485.729, 351.957, 52807.021 23/11/10,11:29:14,01,10,1, 11.9,1,1, 0.549, 10485.708, 351.925, 52806.981 23/11/10,11:29:14,02,10,1, 11.9,1,1, 0.549, 10485.682, 351.941, 52806.994 23/11/10,11:29:14,03,10,1, 11.9,1,1, 0.549, 10485.669, 351.923, 52807.010 23/11/10,11:29:14,04,10,1, 11.9,1,1, 0.549, 10485.644, 351.950, 52806.988 23/11/10,11:29:14,05,10,1, 11.9,1,1, 0.549, 10485.645, 351.912, 52806.931 23/11/10,11:29:14,06,10,1, 11.9,1,1, 0.549, 10485.630, 351.936, 52807.056 23/11/10,11:29:14,07,10,1, 11.9,1,1, 0.549, 10485.601, 351.918, 52806.967 23/11/10,11:29:14,08,10,1, 11.9,1,1, 0.549, 10485.600, 351.921, 52806.981 23/11/10,11:29:14,09,10,1, 11.9,1,1, 0.549, 10485.588, 351.932, 52806.960 23/11/10,11:29:14,10,10,1, 11.9,1,1, 0.549, 10485.559, 351.920, 52806.992 23/11/10,11:29:14,11,10,1, 11.9,1,1, 0.549, 10485.562, 351.920, 52806.985 23/11/10,11:29:14,12,10,1, 11.9,1,1, 0.549, 10485.568, 351.908, 52807.002 23/11/10,11:29:14,13,10,1, 11.9,1,1, 0.549, 10485.537, 351.923, 52806.958 23/11/10,11:29:14,14,10,1, 11.9,1,1, 0.549, 10485.557, 351.924, 52807.015 23/11/10,11:29:14,15,10,1, 11.9,1,1, 0.549, 10485.519, 351.905, 52806.958 23/11/10,11:29:14,16,10,1, 11.9,1,1, 0.549, 10485.497, 351.880, 52806.927 23/11/10,11:29:14,17,10,1, 11.9,1,1, 0.549, 10485.489, 351.893, 52806.937 23/11/10,11:29:14,18,10,1, 11.9,1,1, 0.549, 10485.490, 351.882, 52806.948 23/11/10,11:29:14,19,10,1, 11.9,1,1, 0.549, 10485.466, 351.883, 52806.954 23/11/10,11:29:15,00,10,1, 11.9,1,1, 0.550, 10485.462, 351.883, 52806.954 23/11/10,11:29:15,01,10,1, 11.9,1,1, 0.550, 10485.445, 351.886, 52806.966 23/11/10,11:29:15,02,10,1, 11.9,1,1, 0.550, 10485.437, 351.860, 52806.943 23/11/10,11:29:15,03,10,1, 11.9,1,1, 0.550, 10485.410, 351.895, 52806.926 23/11/10,11:29:15,04,10,1, 11.9,1,1, 0.550, 10485.429, 351.878, 52806.960 23/11/10,11:29:15,05,10,1, 11.9,1,1, 0.550, 10485.401, 351.877, 52806.944 23/11/10,11:29:15,06,10,1, 11.9,1,1, 0.550, 10485.390, 351.854, 52806.928 23/11/10,11:29:15,07,10,1, 11.9,1,1, 0.550, 10485.394, 351.842, 52806.937 23/11/10,11:29:15,08,10,1, 11.9,1,1, 0.550, 10485.365, 351.860, 52806.928 23/11/10,11:29:15,09,10,1, 11.9,1,1, 0.550, 10485.365, 351.836, 52806.898 23/11/10,11:29:15,10,10,1, 11.9,1,1, 0.550, 10485.340, 351.826, 52806.903 23/11/10,11:29:15,11,10,1, 11.9,1,1, 0.550, 10485.343, 351.845, 52806.887 23/11/10,11:29:15,12,10,1, 11.9,1,1, 0.550, 10485.349, 351.844, 52806.888 23/11/10,11:29:15,13,10,1, 11.9,1,1, 0.550, 10485.320, 351.833, 52806.871 23/11/10,11:29:15,14,10,1, 11.9,1,1, 0.550, 10485.304, 351.824, 52806.890 23/11/10,11:29:15,15,10,1, 11.9,1,1, 0.550, 10485.315, 351.838, 52806.893 23/11/10,11:29:15,16,10,1, 11.9,1,1, 0.550, 10485.305, 351.833, 52806.911 23/11/10,11:29:15,17,10,1, 11.9,1,1, 0.550, 10485.281, 351.821, 52806.868 23/11/10,11:29:15,18,10,1, 11.9,1,1, 0.550, 10485.283, 351.816, 52806.891 23/11/10,11:29:15,19,10,1, 11.9,1,1, 0.550, 10485.269, 351.815, 52806.879 23/11/10,11:29:16,00,10,1, 11.9,1,1, 0.549, 10485.262, 351.815, 52806.879 23/11/10,11:29:16,01,10,1, 11.9,1,1, 0.549, 10485.257, 351.810, 52806.853 23/11/10,11:29:16,02,10,1, 11.9,1,1, 0.549, 10485.248, 351.780, 52806.845 23/11/10,11:29:16,03,10,1, 11.9,1,1, 0.549, 10485.231, 351.811, 52806.852 23/11/10,11:29:16,04,10,1, 11.9,1,1, 0.549, 10485.225, 351.810, 52806.898 23/11/10,11:29:16,05,10,1, 11.9,1,1, 0.549, 10485.211, 351.811, 52806.866 23/11/10,11:29:16,06,10,1, 11.9,1,1, 0.549, 10485.226, 351.759, 52806.729 23/11/10,11:29:16,07,10,1, 11.9,1,1, 0.549, 10485.153, 351.824, 52807.036 23/11/10,11:29:16,08,10,1, 11.9,1,1, 0.549, 10485.139, 351.756, 52806.550 23/11/10,11:29:16,09,10,1, 11.9,1,1, 0.549, 10485.117, 351.777, 52806.901 23/11/10,11:29:16,10,10,1, 11.9,1,1, 0.549, 10485.134, 351.770, 52806.881 23/11/10,11:29:16,11,10,1, 11.9,1,1, 0.549, 10485.142, 351.786, 52806.818 23/11/10,11:29:16,12,10,1, 11.9,1,1, 0.549, 10485.141, 351.770, 52806.837 23/11/10,11:29:16,13,10,1, 11.9,1,1, 0.549, 10485.128, 351.770, 52806.855 23/11/10,11:29:16,14,10,1, 11.9,1,1, 0.549, 10485.139, 351.754, 52806.801 23/11/10,11:29:16,15,10,1, 11.9,1,1, 0.549, 10485.112, 351.755, 52806.818 23/11/10,11:29:16,16,10,1, 11.9,1,1, 0.549, 10485.086, 351.760, 52806.825 23/11/10,11:29:16,17,10,1, 11.9,1,1, 0.549, 10485.078, 351.750, 52806.758 23/11/10,11:29:16,18,10,1, 11.9,1,1, 0.549, 10485.064, 351.727, 52806.771 23/11/10,11:29:16,19,10,1, 11.9,1,1, 0.549, 10485.060, 351.732, 52806.792 23/11/10,11:29:17,00,10,1, 11.9,1,1, 0.547, 10485.053, 351.732, 52806.792 23/11/10,11:29:17,01,10,1, 11.9,1,1, 0.547, 10485.053, 351.736, 52806.765 23/11/10,11:29:17,02,10,1, 11.9,1,1, 0.547, 10485.006, 351.726, 52806.634 23/11/10,11:29:17,03,10,1, 11.9,1,1, 0.547, 10485.067, 351.731, 52806.843 23/11/10,11:29:17,04,10,1, 11.9,1,1, 0.547, 10485.036, 351.712, 52806.740 23/11/10,11:29:17,05,10,1, 11.9,1,1, 0.547, 10485.020, 351.725, 52806.729 23/11/10,11:29:17,06,10,1, 11.9,1,1, 0.547, 10485.017, 351.710, 52806.720 23/11/10,11:29:17,07,10,1, 11.9,1,1, 0.547, 10484.993, 351.700, 52806.737 23/11/10,11:29:17,08,10,1, 11.9,1,1, 0.547, 10485.003, 351.696, 52806.715 23/11/10,11:29:17,09,10,1, 11.9,1,1, 0.547, 10484.940, 351.690, 52806.729 23/11/10,11:29:17,10,10,1, 11.9,1,1, 0.547, 10484.954, 351.704, 52806.761 23/11/10,11:29:17,11,10,1, 11.9,1,1, 0.547, 10484.955, 351.710, 52806.717 23/11/10,11:29:17,12,10,1, 11.9,1,1, 0.547, 10484.949, 351.683, 52806.739 23/11/10,11:29:17,13,10,1, 11.9,1,1, 0.547, 10484.940, 351.683, 52806.737 23/11/10,11:29:17,14,10,1, 11.9,1,1, 0.547, 10484.921, 351.684, 52806.713 23/11/10,11:29:17,15,10,1, 11.9,1,1, 0.547, 10484.925, 351.701, 52806.730 23/11/10,11:29:17,16,10,1, 11.9,1,1, 0.547, 10484.928, 351.684, 52806.734 23/11/10,11:29:17,17,10,1, 11.9,1,1, 0.547, 10484.893, 351.696, 52806.707 23/11/10,11:29:17,18,10,1, 11.9,1,1, 0.547, 10484.910, 351.672, 52806.748 23/11/10,11:29:17,19,10,1, 11.9,1,1, 0.547, 10484.866, 351.670, 52806.683 23/11/10,11:29:18,00,09,1, 11.9,1,1, 0.547, 10484.861, 351.670, 52806.683 23/11/10,11:29:18,01,09,1, 11.9,1,1, 0.547, 10484.847, 351.671, 52806.687 23/11/10,11:29:18,02,09,1, 11.9,1,1, 0.547, 10484.848, 351.671, 52806.711 23/11/10,11:29:18,03,09,1, 11.9,1,1, 0.547, 10484.825, 351.687, 52806.690 23/11/10,11:29:18,04,09,1, 11.9,1,1, 0.547, 10484.830, 351.661, 52806.676 23/11/10,11:29:18,05,09,1, 11.9,1,1, 0.547, 10484.843, 351.679, 52806.684 23/11/10,11:29:18,06,09,1, 11.9,1,1, 0.547, 10484.816, 351.672, 52806.699 23/11/10,11:29:18,07,09,1, 11.9,1,1, 0.547, 10484.796, 351.666, 52806.688 23/11/10,11:29:18,08,09,1, 11.9,1,1, 0.547, 10484.774, 351.661, 52806.635 23/11/10,11:29:18,09,09,1, 11.9,1,1, 0.547, 10484.793, 351.686, 52806.648 23/11/10,11:29:18,10,09,1, 11.9,1,1, 0.547, 10484.769, 351.656, 52806.671 23/11/10,11:29:18,11,09,1, 11.9,1,1, 0.547, 10484.776, 351.660, 52806.650 23/11/10,11:29:18,12,09,1, 11.9,1,1, 0.547, 10484.769, 351.655, 52806.631 23/11/10,11:29:18,13,09,1, 11.9,1,1, 0.547, 10484.731, 351.644, 52806.605 23/11/10,11:29:18,14,09,1, 11.9,1,1, 0.547, 10484.745, 351.639, 52806.638 23/11/10,11:29:18,15,09,1, 11.9,1,1, 0.547, 10484.720, 351.658, 52806.649 23/11/10,11:29:18,16,09,1, 11.9,1,1, 0.547, 10484.721, 351.660, 52806.623 23/11/10,11:29:18,17,09,1, 11.9,1,1, 0.547, 10484.722, 351.667, 52806.627 23/11/10,11:29:18,18,09,1, 11.9,1,1, 0.547, 10484.718, 351.622, 52806.580 23/11/10,11:29:18,19,09,1, 11.9,1,1, 0.547, 10484.700, 351.640, 52806.604 23/11/10,11:29:19,00,10,1, 11.8,1,1, 0.550, 10484.694, 351.640, 52806.604 23/11/10,11:29:19,01,10,1, 11.8,1,1, 0.550, 10484.707, 351.664, 52806.636 23/11/10,11:29:19,02,10,1, 11.8,1,1, 0.550, 10484.679, 351.632, 52806.637 23/11/10,11:29:19,03,10,1, 11.8,1,1, 0.550, 10484.686, 351.660, 52806.634 23/11/10,11:29:19,04,10,1, 11.8,1,1, 0.550, 10484.680, 351.621, 52806.612 23/11/10,11:29:19,05,10,1, 11.8,1,1, 0.550, 10484.660, 351.620, 52806.589 23/11/10,11:29:19,06,10,1, 11.8,1,1, 0.550, 10484.647, 351.630, 52806.563 23/11/10,11:29:19,07,10,1, 11.8,1,1, 0.550, 10484.648, 351.642, 52806.606 23/11/10,11:29:19,08,10,1, 11.8,1,1, 0.550, 10484.629, 351.623, 52806.592 23/11/10,11:29:19,09,10,1, 11.8,1,1, 0.550, 10484.651, 351.618, 52806.574 23/11/10,11:29:19,10,10,1, 11.8,1,1, 0.550, 10484.627, 351.635, 52806.608 23/11/10,11:29:19,11,10,1, 11.8,1,1, 0.550, 10484.627, 351.620, 52806.601 23/11/10,11:29:19,12,10,1, 11.8,1,1, 0.550, 10484.647, 351.593, 52806.586 23/11/10,11:29:19,13,10,1, 11.8,1,1, 0.550, 10484.644, 351.607, 52806.615 23/11/10,11:29:19,14,10,1, 11.8,1,1, 0.550, 10484.643, 351.643, 52806.568 23/11/10,11:29:19,15,10,1, 11.8,1,1, 0.550, 10484.614, 351.631, 52806.584 23/11/10,11:29:19,16,10,1, 11.8,1,1, 0.550, 10484.621, 351.615, 52806.546 23/11/10,11:29:19,17,10,1, 11.8,1,1, 0.550, 10484.652, 351.597, 52806.313 23/11/10,11:29:19,18,10,1, 11.8,1,1, 0.550, 10484.601, 351.595, 52806.534 23/11/10,11:29:19,19,10,1, 11.8,1,1, 0.550, 10484.603, 351.623, 52806.571 23/11/10,11:29:20,00,11,1, 11.9,1,1, 0.548, 10484.602, 351.623, 52806.571 23/11/10,11:29:20,01,11,1, 11.9,1,1, 0.548, 10484.614, 351.592, 52806.553 23/11/10,11:29:20,02,11,1, 11.9,1,1, 0.548, 10484.610, 351.611, 52806.512 23/11/10,11:29:20,03,11,1, 11.9,1,1, 0.548, 10484.602, 351.612, 52806.548 23/11/10,11:29:20,04,11,1, 11.9,1,1, 0.548, 10484.605, 351.612, 52806.533 23/11/10,11:29:20,05,11,1, 11.9,1,1, 0.548, 10484.610, 351.602, 52806.529 23/11/10,11:29:20,06,11,1, 11.9,1,1, 0.548, 10484.590, 351.585, 52806.495 23/11/10,11:29:20,07,11,1, 11.9,1,1, 0.548, 10484.572, 351.598, 52806.502 23/11/10,11:29:20,08,11,1, 11.9,1,1, 0.548, 10484.583, 351.563, 52806.480 23/11/10,11:29:20,09,11,1, 11.9,1,1, 0.548, 10484.599, 351.590, 52806.472 23/11/10,11:29:20,10,11,1, 11.9,1,1, 0.548, 10484.586, 351.592, 52806.470 23/11/10,11:29:20,11,11,1, 11.9,1,1, 0.548, 10484.583, 351.590, 52806.465 23/11/10,11:29:20,12,11,1, 11.9,1,1, 0.548, 10484.607, 351.604, 52806.474 23/11/10,11:29:20,13,11,1, 11.9,1,1, 0.548, 10484.578, 351.572, 52806.430 23/11/10,11:29:20,14,11,1, 11.9,1,1, 0.548, 10484.580, 351.577, 52806.456 23/11/10,11:29:20,15,11,1, 11.9,1,1, 0.548, 10484.586, 351.566, 52806.424 23/11/10,11:29:20,16,11,1, 11.9,1,1, 0.548, 10484.583, 351.567, 52806.435 23/11/10,11:29:20,17,11,1, 11.9,1,1, 0.548, 10484.573, 351.596, 52806.425 23/11/10,11:29:20,18,11,1, 11.9,1,1, 0.548, 10484.553, 351.566, 52806.442 23/11/10,11:29:20,19,11,1, 11.9,1,1, 0.548, 10484.587, 351.575, 52806.458 23/11/10,11:29:21,00,11,1, 11.8,1,1, 0.549, 10484.586, 351.575, 52806.458 23/11/10,11:29:21,01,11,1, 11.8,1,1, 0.549, 10484.570, 351.557, 52806.402 23/11/10,11:29:21,02,11,1, 11.8,1,1, 0.549, 10484.551, 351.565, 52806.406 23/11/10,11:29:21,03,11,1, 11.8,1,1, 0.549, 10484.559, 351.577, 52806.394 23/11/10,11:29:21,04,11,1, 11.8,1,1, 0.549, 10484.572, 351.582, 52806.469 23/11/10,11:29:21,05,11,1, 11.8,1,1, 0.549, 10484.567, 351.567, 52806.432 23/11/10,11:29:21,06,11,1, 11.8,1,1, 0.549, 10484.563, 351.568, 52806.447 23/11/10,11:29:21,07,11,1, 11.8,1,1, 0.549, 10484.577, 351.547, 52806.423 23/11/10,11:29:21,08,11,1, 11.8,1,1, 0.549, 10484.581, 351.539, 52806.396 23/11/10,11:29:21,09,11,1, 11.8,1,1, 0.549, 10484.579, 351.539, 52806.382 23/11/10,11:29:21,10,11,1, 11.8,1,1, 0.549, 10484.545, 351.552, 52806.359 23/11/10,11:29:21,11,11,1, 11.8,1,1, 0.549, 10484.566, 351.555, 52806.366 23/11/10,11:29:21,12,11,1, 11.8,1,1, 0.549, 10484.550, 351.523, 52806.369 23/11/10,11:29:21,13,11,1, 11.8,1,1, 0.549, 10484.554, 351.544, 52806.372 23/11/10,11:29:21,14,11,1, 11.8,1,1, 0.549, 10484.560, 351.555, 52806.357 23/11/10,11:29:21,15,11,1, 11.8,1,1, 0.549, 10484.545, 351.523, 52806.400 23/11/10,11:29:21,16,11,1, 11.8,1,1, 0.549, 10484.561, 351.547, 52806.356 23/11/10,11:29:21,17,11,1, 11.8,1,1, 0.549, 10484.566, 351.537, 52806.338 23/11/10,11:29:21,18,11,1, 11.8,1,1, 0.549, 10484.549, 351.536, 52806.316 23/11/10,11:29:21,19,11,1, 11.8,1,1, 0.549, 10484.556, 351.520, 52806.306 23/11/10,11:29:22,00,10,1, 11.9,1,1, 0.549, 10484.552, 351.520, 52806.306 23/11/10,11:29:22,01,10,1, 11.9,1,1, 0.549, 10484.555, 351.515, 52806.327 23/11/10,11:29:22,02,10,1, 11.9,1,1, 0.549, 10484.571, 351.534, 52806.340 23/11/10,11:29:22,03,10,1, 11.9,1,1, 0.549, 10484.560, 351.522, 52806.324 23/11/10,11:29:22,04,10,1, 11.9,1,1, 0.549, 10484.562, 351.521, 52806.296 23/11/10,11:29:22,05,10,1, 11.9,1,1, 0.549, 10484.574, 351.492, 52806.329 23/11/10,11:29:22,06,10,1, 11.9,1,1, 0.549, 10484.568, 351.494, 52806.302 23/11/10,11:29:22,07,10,1, 11.9,1,1, 0.549, 10484.535, 351.494, 52806.302 23/11/10,11:29:22,08,10,1, 11.9,1,1, 0.549, 10484.557, 351.516, 52806.303 23/11/10,11:29:22,09,10,1, 11.9,1,1, 0.549, 10484.552, 351.511, 52806.274 23/11/10,11:29:22,10,10,1, 11.9,1,1, 0.549, 10484.569, 351.498, 52806.284 23/11/10,11:29:22,11,10,1, 11.9,1,1, 0.549, 10484.575, 351.519, 52806.261 23/11/10,11:29:22,12,10,1, 11.9,1,1, 0.549, 10484.561, 351.502, 52806.297 23/11/10,11:29:22,13,10,1, 11.9,1,1, 0.549, 10484.556, 351.484, 52806.288 23/11/10,11:29:22,14,10,1, 11.9,1,1, 0.549, 10484.549, 351.487, 52806.250 23/11/10,11:29:22,15,10,1, 11.9,1,1, 0.549, 10484.531, 351.480, 52806.200 23/11/10,11:29:22,16,10,1, 11.9,1,1, 0.549, 10484.556, 351.509, 52806.225 23/11/10,11:29:22,17,10,1, 11.9,1,1, 0.549, 10484.578, 351.505, 52806.251 23/11/10,11:29:22,18,10,1, 11.9,1,1, 0.549, 10484.562, 351.500, 52806.222 23/11/10,11:29:22,19,10,1, 11.9,1,1, 0.549, 10484.553, 351.502, 52806.229 23/11/10,11:29:23,00,10,1, 11.8,1,1, 0.553, 10484.552, 351.502, 52806.229 23/11/10,11:29:23,01,10,1, 11.8,1,1, 0.553, 10484.549, 351.489, 52806.225 23/11/10,11:29:23,02,10,1, 11.8,1,1, 0.553, 10484.533, 351.495, 52806.199 23/11/10,11:29:23,03,10,1, 11.8,1,1, 0.553, 10484.556, 351.492, 52806.189 23/11/10,11:29:23,04,10,1, 11.8,1,1, 0.553, 10484.536, 351.491, 52806.191 23/11/10,11:29:23,05,10,1, 11.8,1,1, 0.553, 10484.558, 351.502, 52806.193 23/11/10,11:29:23,06,10,1, 11.8,1,1, 0.553, 10484.584, 351.508, 52806.185 23/11/10,11:29:23,07,10,1, 11.8,1,1, 0.553, 10484.585, 351.506, 52806.153 23/11/10,11:29:23,08,10,1, 11.8,1,1, 0.553, 10484.568, 351.506, 52806.176 23/11/10,11:29:23,09,10,1, 11.8,1,1, 0.553, 10484.591, 351.513, 52806.176 23/11/10,11:29:23,10,10,1, 11.8,1,1, 0.553, 10484.593, 351.524, 52806.210 23/11/10,11:29:23,11,10,1, 11.8,1,1, 0.553, 10484.588, 351.503, 52806.183 23/11/10,11:29:23,12,10,1, 11.8,1,1, 0.553, 10484.574, 351.498, 52806.146 23/11/10,11:29:23,13,10,1, 11.8,1,1, 0.553, 10484.573, 351.504, 52806.133 23/11/10,11:29:23,14,10,1, 11.8,1,1, 0.553, 10484.592, 351.486, 52806.145 23/11/10,11:29:23,15,10,1, 11.8,1,1, 0.553, 10484.586, 351.503, 52806.156 23/11/10,11:29:23,16,10,1, 11.8,1,1, 0.553, 10484.585, 351.508, 52806.151 23/11/10,11:29:23,17,10,1, 11.8,1,1, 0.553, 10484.600, 351.517, 52806.129 23/11/10,11:29:23,18,10,1, 11.8,1,1, 0.553, 10484.594, 351.498, 52806.128 23/11/10,11:29:23,19,10,1, 11.8,1,1, 0.553, 10484.605, 351.500, 52806.119 23/11/10,11:29:24,00,11,1, 11.9,1,1, 0.550, 10484.602, 351.500, 52806.119 23/11/10,11:29:24,01,11,1, 11.9,1,1, 0.550, 10484.611, 351.497, 52806.108 23/11/10,11:29:24,02,11,1, 11.9,1,1, 0.550, 10484.628, 351.480, 52806.109 23/11/10,11:29:24,03,11,1, 11.9,1,1, 0.550, 10484.637, 351.475, 52806.068 23/11/10,11:29:24,04,11,1, 11.9,1,1, 0.550, 10484.637, 351.464, 52806.093 23/11/10,11:29:24,05,11,1, 11.9,1,1, 0.550, 10484.633, 351.484, 52806.072 23/11/10,11:29:24,06,11,1, 11.9,1,1, 0.550, 10484.634, 351.489, 52806.079 23/11/10,11:29:24,07,11,1, 11.9,1,1, 0.550, 10484.679, 351.492, 52806.091 23/11/10,11:29:24,08,11,1, 11.9,1,1, 0.550, 10484.662, 351.504, 52806.063 23/11/10,11:29:24,09,11,1, 11.9,1,1, 0.550, 10484.652, 351.480, 52806.065 23/11/10,11:29:24,10,11,1, 11.9,1,1, 0.550, 10484.669, 351.487, 52806.043 23/11/10,11:29:24,11,11,1, 11.9,1,1, 0.550, 10484.674, 351.465, 52806.063 23/11/10,11:29:24,12,11,1, 11.9,1,1, 0.550, 10484.682, 351.506, 52806.051 23/11/10,11:29:24,13,11,1, 11.9,1,1, 0.550, 10484.703, 351.490, 52806.060 23/11/10,11:29:24,14,11,1, 11.9,1,1, 0.550, 10484.690, 351.473, 52806.029 23/11/10,11:29:24,15,11,1, 11.9,1,1, 0.550, 10484.710, 351.470, 52806.026 23/11/10,11:29:24,16,11,1, 11.9,1,1, 0.550, 10484.724, 351.479, 52806.003 23/11/10,11:29:24,17,11,1, 11.9,1,1, 0.550, 10484.724, 351.486, 52806.035 23/11/10,11:29:24,18,11,1, 11.9,1,1, 0.550, 10484.774, 351.448, 52805.810 23/11/10,11:29:24,19,11,1, 11.9,1,1, 0.550, 10484.736, 351.510, 52805.995 23/11/10,11:29:25,00,11,1, 11.9,1,1, 0.552, 10484.736, 351.510, 52805.995 23/11/10,11:29:25,01,11,1, 11.9,1,1, 0.552, 10484.767, 351.486, 52806.036 23/11/10,11:29:25,02,11,1, 11.9,1,1, 0.552, 10484.731, 351.472, 52806.045 23/11/10,11:29:25,03,11,1, 11.9,1,1, 0.552, 10484.754, 351.475, 52806.005 23/11/10,11:29:25,04,11,1, 11.9,1,1, 0.552, 10484.764, 351.470, 52805.999 23/11/10,11:29:25,05,11,1, 11.9,1,1, 0.552, 10484.792, 351.496, 52805.975 23/11/10,11:29:25,06,11,1, 11.9,1,1, 0.552, 10484.797, 351.475, 52805.940 23/11/10,11:29:25,07,11,1, 11.9,1,1, 0.552, 10484.808, 351.472, 52805.960 23/11/10,11:29:25,08,11,1, 11.9,1,1, 0.552, 10484.785, 351.471, 52805.951 23/11/10,11:29:25,09,11,1, 11.9,1,1, 0.552, 10484.815, 351.478, 52805.949 23/11/10,11:29:25,10,11,1, 11.9,1,1, 0.552, 10484.816, 351.483, 52805.940 23/11/10,11:29:25,11,11,1, 11.9,1,1, 0.552, 10484.819, 351.458, 52805.923 23/11/10,11:29:25,12,11,1, 11.9,1,1, 0.552, 10484.821, 351.463, 52805.926 23/11/10,11:29:25,13,11,1, 11.9,1,1, 0.552, 10484.836, 351.481, 52805.894 23/11/10,11:29:25,14,11,1, 11.9,1,1, 0.552, 10484.840, 351.472, 52805.922 23/11/10,11:29:25,15,11,1, 11.9,1,1, 0.552, 10484.842, 351.477, 52805.908 23/11/10,11:29:25,16,11,1, 11.9,1,1, 0.552, 10484.883, 351.457, 52805.911 23/11/10,11:29:25,17,11,1, 11.9,1,1, 0.552, 10484.877, 351.461, 52805.898 23/11/10,11:29:25,18,11,1, 11.9,1,1, 0.552, 10484.879, 351.466, 52805.846 23/11/10,11:29:25,19,11,1, 11.9,1,1, 0.552, 10484.883, 351.420, 52805.869 23/11/10,11:29:26,00,11,1, 11.9,1,1, 0.552, 10484.878, 351.420, 52805.869 23/11/10,11:29:26,01,11,1, 11.9,1,1, 0.552, 10484.907, 351.449, 52805.823 23/11/10,11:29:26,02,11,1, 11.9,1,1, 0.552, 10484.917, 351.468, 52805.860 23/11/10,11:29:26,03,11,1, 11.9,1,1, 0.552, 10484.907, 351.465, 52805.808 23/11/10,11:29:26,04,11,1, 11.9,1,1, 0.552, 10484.917, 351.452, 52805.848 23/11/10,11:29:26,05,11,1, 11.9,1,1, 0.552, 10484.932, 351.445, 52805.827 23/11/10,11:29:26,06,11,1, 11.9,1,1, 0.552, 10484.926, 351.437, 52805.830 23/11/10,11:29:26,07,11,1, 11.9,1,1, 0.552, 10484.946, 351.447, 52805.834 23/11/10,11:29:26,08,11,1, 11.9,1,1, 0.552, 10484.959, 351.436, 52805.823 23/11/10,11:29:26,09,11,1, 11.9,1,1, 0.552, 10484.978, 351.443, 52805.810 23/11/10,11:29:26,10,11,1, 11.9,1,1, 0.552, 10484.995, 351.426, 52805.813 23/11/10,11:29:26,11,11,1, 11.9,1,1, 0.552, 10484.994, 351.433, 52805.773 23/11/10,11:29:26,12,11,1, 11.9,1,1, 0.552, 10485.004, 351.442, 52805.806 23/11/10,11:29:26,13,11,1, 11.9,1,1, 0.552, 10485.024, 351.431, 52805.766 23/11/10,11:29:26,14,11,1, 11.9,1,1, 0.552, 10485.014, 351.451, 52805.758 23/11/10,11:29:26,15,11,1, 11.9,1,1, 0.552, 10485.044, 351.448, 52805.788 23/11/10,11:29:26,16,11,1, 11.9,1,1, 0.552, 10485.034, 351.449, 52805.774 23/11/10,11:29:26,17,11,1, 11.9,1,1, 0.552, 10485.012, 351.444, 52805.755 23/11/10,11:29:26,18,11,1, 11.9,1,1, 0.552, 10485.050, 351.441, 52805.790 23/11/10,11:29:26,19,11,1, 11.9,1,1, 0.552, 10485.067, 351.426, 52805.724 23/11/10,11:29:27,00,11,1, 11.9,1,1, 0.549, 10485.061, 351.426, 52805.724 23/11/10,11:29:27,01,11,1, 11.9,1,1, 0.549, 10485.069, 351.429, 52805.728 23/11/10,11:29:27,02,11,1, 11.9,1,1, 0.549, 10485.065, 351.404, 52805.745 23/11/10,11:29:27,03,11,1, 11.9,1,1, 0.549, 10485.096, 351.422, 52805.749 23/11/10,11:29:27,04,11,1, 11.9,1,1, 0.549, 10485.095, 351.417, 52805.745 23/11/10,11:29:27,05,11,1, 11.9,1,1, 0.549, 10485.085, 351.425, 52805.686 23/11/10,11:29:27,06,11,1, 11.9,1,1, 0.549, 10485.112, 351.441, 52805.746 23/11/10,11:29:27,07,11,1, 11.9,1,1, 0.549, 10485.119, 351.445, 52805.687 23/11/10,11:29:27,08,11,1, 11.9,1,1, 0.549, 10485.141, 351.443, 52805.657 23/11/10,11:29:27,09,11,1, 11.9,1,1, 0.549, 10485.139, 351.450, 52805.732 23/11/10,11:29:27,10,11,1, 11.9,1,1, 0.549, 10485.134, 351.431, 52805.575 23/11/10,11:29:27,11,11,1, 11.9,1,1, 0.549, 10485.128, 351.438, 52805.722 23/11/10,11:29:27,12,11,1, 11.9,1,1, 0.549, 10485.174, 351.421, 52805.704 23/11/10,11:29:27,13,11,1, 11.9,1,1, 0.549, 10485.191, 351.423, 52805.693 23/11/10,11:29:27,14,11,1, 11.9,1,1, 0.549, 10485.192, 351.425, 52805.666 23/11/10,11:29:27,15,11,1, 11.9,1,1, 0.549, 10485.214, 351.422, 52805.624 23/11/10,11:29:27,16,11,1, 11.9,1,1, 0.549, 10485.200, 351.428, 52805.604 23/11/10,11:29:27,17,11,1, 11.9,1,1, 0.549, 10485.219, 351.410, 52805.624 23/11/10,11:29:27,18,11,1, 11.9,1,1, 0.549, 10485.268, 351.418, 52805.635 23/11/10,11:29:27,19,11,1, 11.9,1,1, 0.549, 10485.241, 351.440, 52805.598 23/11/10,11:29:28,00,11,1, 11.9,1,1, 0.548, 10485.237, 351.440, 52805.598 23/11/10,11:29:28,01,11,1, 11.9,1,1, 0.548, 10485.275, 351.445, 52805.598 23/11/10,11:29:28,02,11,1, 11.9,1,1, 0.548, 10485.278, 351.430, 52805.611 23/11/10,11:29:28,03,11,1, 11.9,1,1, 0.548, 10485.306, 351.456, 52805.606 23/11/10,11:29:28,04,11,1, 11.9,1,1, 0.548, 10485.317, 351.432, 52805.555 23/11/10,11:29:28,05,11,1, 11.9,1,1, 0.548, 10485.333, 351.413, 52805.603 23/11/10,11:29:28,06,11,1, 11.9,1,1, 0.548, 10485.342, 351.424, 52805.564 23/11/10,11:29:28,07,11,1, 11.9,1,1, 0.548, 10485.338, 351.441, 52805.581 23/11/10,11:29:28,08,11,1, 11.9,1,1, 0.548, 10485.354, 351.455, 52805.565 23/11/10,11:29:28,09,11,1, 11.9,1,1, 0.548, 10485.365, 351.457, 52805.562 23/11/10,11:29:28,10,11,1, 11.9,1,1, 0.548, 10485.360, 351.430, 52805.539 23/11/10,11:29:28,11,11,1, 11.9,1,1, 0.548, 10485.401, 351.446, 52805.535 23/11/10,11:29:28,12,11,1, 11.9,1,1, 0.548, 10485.415, 351.449, 52805.526 23/11/10,11:29:28,13,11,1, 11.9,1,1, 0.548, 10485.444, 351.464, 52805.709 23/11/10,11:29:28,14,11,1, 11.9,1,1, 0.548, 10485.444, 351.452, 52805.428 23/11/10,11:29:28,15,11,1, 11.9,1,1, 0.548, 10485.429, 351.421, 52805.451 23/11/10,11:29:28,16,11,1, 11.9,1,1, 0.548, 10485.446, 351.421, 52805.499 23/11/10,11:29:28,17,11,1, 11.9,1,1, 0.548, 10485.457, 351.436, 52805.471 23/11/10,11:29:28,18,11,1, 11.9,1,1, 0.548, 10485.457, 351.449, 52805.486 23/11/10,11:29:28,19,11,1, 11.9,1,1, 0.548, 10485.482, 351.424, 52805.469 23/11/10,11:29:29,00,11,1, 11.9,1,1, 0.549, 10485.479, 351.424, 52805.469 23/11/10,11:29:29,01,11,1, 11.9,1,1, 0.549, 10485.513, 351.418, 52805.432 23/11/10,11:29:29,02,11,1, 11.9,1,1, 0.549, 10485.537, 351.456, 52805.500 23/11/10,11:29:29,03,11,1, 11.9,1,1, 0.549, 10485.544, 351.429, 52805.429 23/11/10,11:29:29,04,11,1, 11.9,1,1, 0.549, 10485.555, 351.431, 52805.462 23/11/10,11:29:29,05,11,1, 11.9,1,1, 0.549, 10485.548, 351.434, 52805.443 23/11/10,11:29:29,06,11,1, 11.9,1,1, 0.549, 10485.576, 351.434, 52805.467 23/11/10,11:29:29,07,11,1, 11.9,1,1, 0.549, 10485.602, 351.447, 52805.448 23/11/10,11:29:29,08,11,1, 11.9,1,1, 0.549, 10485.608, 351.445, 52805.439 23/11/10,11:29:29,09,11,1, 11.9,1,1, 0.549, 10485.631, 351.458, 52805.368 23/11/10,11:29:29,10,11,1, 11.9,1,1, 0.549, 10485.632, 351.442, 52805.403 23/11/10,11:29:29,11,11,1, 11.9,1,1, 0.549, 10485.665, 351.435, 52805.404 23/11/10,11:29:29,12,11,1, 11.9,1,1, 0.549, 10485.664, 351.437, 52805.405 23/11/10,11:29:29,13,11,1, 11.9,1,1, 0.549, 10485.679, 351.446, 52805.358 23/11/10,11:29:29,14,11,1, 11.9,1,1, 0.549, 10485.681, 351.449, 52805.405 23/11/10,11:29:29,15,11,1, 11.9,1,1, 0.549, 10485.721, 351.445, 52805.389 23/11/10,11:29:29,16,11,1, 11.9,1,1, 0.549, 10485.713, 351.425, 52805.338 23/11/10,11:29:29,17,11,1, 11.9,1,1, 0.549, 10485.745, 351.421, 52805.358 23/11/10,11:29:29,18,11,1, 11.9,1,1, 0.549, 10485.727, 351.445, 52805.256 23/11/10,11:29:29,19,11,1, 11.9,1,1, 0.549, 10485.786, 351.440, 52805.342 23/11/10,11:29:30,00,11,1, 11.9,1,1, 0.551, 10485.779, 351.440, 52805.342 23/11/10,11:29:30,01,11,1, 11.9,1,1, 0.551, 10485.810, 351.446, 52805.334 23/11/10,11:29:30,02,11,1, 11.9,1,1, 0.551, 10485.791, 351.425, 52805.347 23/11/10,11:29:30,03,11,1, 11.9,1,1, 0.551, 10485.838, 351.431, 52805.350 23/11/10,11:29:30,04,11,1, 11.9,1,1, 0.551, 10485.848, 351.468, 52805.347 23/11/10,11:29:30,05,11,1, 11.9,1,1, 0.551, 10485.847, 351.429, 52805.307 23/11/10,11:29:30,06,11,1, 11.9,1,1, 0.551, 10485.858, 351.415, 52805.292 23/11/10,11:29:30,07,11,1, 11.9,1,1, 0.551, 10485.883, 351.440, 52805.292 23/11/10,11:29:30,08,11,1, 11.9,1,1, 0.551, 10485.914, 351.423, 52805.309 23/11/10,11:29:30,09,11,1, 11.9,1,1, 0.551, 10485.907, 351.412, 52805.287 23/11/10,11:29:30,10,11,1, 11.9,1,1, 0.551, 10485.909, 351.411, 52805.261 23/11/10,11:29:30,11,11,1, 11.9,1,1, 0.551, 10485.946, 351.417, 52805.261 23/11/10,11:29:30,12,11,1, 11.9,1,1, 0.551, 10485.960, 351.428, 52805.277 23/11/10,11:29:30,13,11,1, 11.9,1,1, 0.551, 10485.976, 351.419, 52805.229 23/11/10,11:29:30,14,11,1, 11.9,1,1, 0.551, 10485.982, 351.429, 52805.211 23/11/10,11:29:30,15,11,1, 11.9,1,1, 0.551, 10486.011, 351.443, 52805.260 23/11/10,11:29:30,16,11,1, 11.9,1,1, 0.551, 10486.030, 351.418, 52805.247 23/11/10,11:29:30,17,11,1, 11.9,1,1, 0.551, 10486.048, 351.422, 52805.217 23/11/10,11:29:30,18,11,1, 11.9,1,1, 0.551, 10486.053, 351.415, 52805.218 23/11/10,11:29:30,19,11,1, 11.9,1,1, 0.551, 10486.051, 351.416, 52805.187 23/11/10,11:29:31,00,11,1, 11.9,1,1, 0.549, 10486.046, 351.416, 52805.187 23/11/10,11:29:31,01,11,1, 11.9,1,1, 0.549, 10486.098, 351.410, 52805.189 23/11/10,11:29:31,02,11,1, 11.9,1,1, 0.549, 10486.103, 351.408, 52805.179 23/11/10,11:29:31,03,11,1, 11.9,1,1, 0.549, 10486.138, 351.412, 52805.190 23/11/10,11:29:31,04,11,1, 11.9,1,1, 0.549, 10486.133, 351.403, 52805.222 23/11/10,11:29:31,05,11,1, 11.9,1,1, 0.549, 10486.144, 351.391, 52805.179 23/11/10,11:29:31,06,11,1, 11.9,1,1, 0.549, 10486.181, 351.403, 52805.141 23/11/10,11:29:31,07,11,1, 11.9,1,1, 0.549, 10486.183, 351.416, 52805.122 23/11/10,11:29:31,08,11,1, 11.9,1,1, 0.549, 10486.204, 351.378, 52805.150 23/11/10,11:29:31,09,11,1, 11.9,1,1, 0.549, 10486.209, 351.402, 52805.125 23/11/10,11:29:31,10,11,1, 11.9,1,1, 0.549, 10486.220, 351.392, 52805.130 23/11/10,11:29:31,11,11,1, 11.9,1,1, 0.549, 10486.226, 351.396, 52805.112 23/11/10,11:29:31,12,11,1, 11.9,1,1, 0.549, 10486.246, 351.390, 52805.112 23/11/10,11:29:31,13,11,1, 11.9,1,1, 0.549, 10486.243, 351.373, 52805.074 23/11/10,11:29:31,14,11,1, 11.9,1,1, 0.549, 10486.284, 351.393, 52805.125 23/11/10,11:29:31,15,11,1, 11.9,1,1, 0.549, 10486.302, 351.394, 52805.134 23/11/10,11:29:31,16,11,1, 11.9,1,1, 0.549, 10486.282, 351.414, 52805.260 23/11/10,11:29:31,17,11,1, 11.9,1,1, 0.549, 10486.303, 351.355, 52805.151 23/11/10,11:29:31,18,11,1, 11.9,1,1, 0.549, 10486.337, 351.379, 52805.139 23/11/10,11:29:31,19,11,1, 11.9,1,1, 0.549, 10486.337, 351.375, 52805.086 23/11/10,11:29:32,00,11,1, 11.9,1,1, 0.551, 10486.330, 351.375, 52805.086 23/11/10,11:29:32,01,11,1, 11.9,1,1, 0.551, 10486.402, 351.359, 52805.062 23/11/10,11:29:32,02,11,1, 11.9,1,1, 0.551, 10486.397, 351.346, 52805.023 23/11/10,11:29:32,03,11,1, 11.9,1,1, 0.551, 10486.407, 351.381, 52805.002 23/11/10,11:29:32,04,11,1, 11.9,1,1, 0.551, 10486.420, 351.384, 52805.026 23/11/10,11:29:32,05,11,1, 11.9,1,1, 0.551, 10486.426, 351.362, 52804.974 23/11/10,11:29:32,06,11,1, 11.9,1,1, 0.551, 10486.434, 351.370, 52805.023 23/11/10,11:29:32,07,11,1, 11.9,1,1, 0.551, 10486.483, 351.372, 52805.045 23/11/10,11:29:32,08,11,1, 11.9,1,1, 0.551, 10486.491, 351.363, 52804.981 23/11/10,11:29:32,09,11,1, 11.9,1,1, 0.551, 10486.481, 351.361, 52804.970 23/11/10,11:29:32,10,11,1, 11.9,1,1, 0.551, 10486.523, 351.367, 52804.993 23/11/10,11:29:32,11,11,1, 11.9,1,1, 0.551, 10486.523, 351.357, 52805.002 23/11/10,11:29:32,12,11,1, 11.9,1,1, 0.551, 10486.540, 351.367, 52805.031 23/11/10,11:29:32,13,11,1, 11.9,1,1, 0.551, 10486.554, 351.370, 52805.014 23/11/10,11:29:32,14,11,1, 11.9,1,1, 0.551, 10486.568, 351.391, 52804.994 23/11/10,11:29:32,15,11,1, 11.9,1,1, 0.551, 10486.588, 351.369, 52804.953 23/11/10,11:29:32,16,11,1, 11.9,1,1, 0.551, 10486.592, 351.364, 52804.919 23/11/10,11:29:32,17,11,1, 11.9,1,1, 0.551, 10486.598, 351.359, 52804.912 23/11/10,11:29:32,18,11,1, 11.9,1,1, 0.551, 10486.612, 351.384, 52804.892 23/11/10,11:29:32,19,11,1, 11.9,1,1, 0.551, 10486.634, 351.359, 52804.927 23/11/10,11:29:33,00,11,1, 11.9,1,1, 0.551, 10486.630, 351.359, 52804.927 23/11/10,11:29:33,01,11,1, 11.9,1,1, 0.551, 10486.650, 351.362, 52804.921 23/11/10,11:29:33,02,11,1, 11.9,1,1, 0.551, 10486.688, 351.369, 52804.908 23/11/10,11:29:33,03,11,1, 11.9,1,1, 0.551, 10486.700, 351.353, 52804.929 23/11/10,11:29:33,04,11,1, 11.9,1,1, 0.551, 10486.729, 351.349, 52804.897 23/11/10,11:29:33,05,11,1, 11.9,1,1, 0.551, 10486.740, 351.362, 52804.876 23/11/10,11:29:33,06,11,1, 11.9,1,1, 0.551, 10486.729, 351.360, 52804.883 23/11/10,11:29:33,07,11,1, 11.9,1,1, 0.551, 10486.759, 351.358, 52804.895 23/11/10,11:29:33,08,11,1, 11.9,1,1, 0.551, 10486.772, 351.366, 52804.873 23/11/10,11:29:33,09,11,1, 11.9,1,1, 0.551, 10486.785, 351.338, 52804.883 23/11/10,11:29:33,10,11,1, 11.9,1,1, 0.551, 10486.787, 351.354, 52804.873 23/11/10,11:29:33,11,11,1, 11.9,1,1, 0.551, 10486.804, 351.356, 52804.866 23/11/10,11:29:33,12,11,1, 11.9,1,1, 0.551, 10486.822, 351.353, 52804.866 23/11/10,11:29:33,13,11,1, 11.9,1,1, 0.551, 10486.862, 351.333, 52804.850 23/11/10,11:29:33,14,11,1, 11.9,1,1, 0.551, 10486.861, 351.340, 52804.842 23/11/10,11:29:33,15,11,1, 11.9,1,1, 0.551, 10486.847, 351.363, 52804.811 23/11/10,11:29:33,16,11,1, 11.9,1,1, 0.551, 10486.881, 351.340, 52804.810 23/11/10,11:29:33,17,11,1, 11.9,1,1, 0.551, 10486.911, 351.366, 52804.808 23/11/10,11:29:33,18,11,1, 11.9,1,1, 0.551, 10486.931, 351.354, 52804.828 23/11/10,11:29:33,19,11,1, 11.9,1,1, 0.551, 10486.922, 351.335, 52804.810 23/11/10,11:29:34,00,11,1, 11.9,1,1, 0.548, 10486.914, 351.335, 52804.810 23/11/10,11:29:34,01,11,1, 11.9,1,1, 0.548, 10486.964, 351.341, 52804.773 23/11/10,11:29:34,02,11,1, 11.9,1,1, 0.548, 10487.013, 351.351, 52804.625 23/11/10,11:29:34,03,11,1, 11.9,1,1, 0.548, 10487.051, 351.342, 52804.758 23/11/10,11:29:34,04,11,1, 11.9,1,1, 0.548, 10487.057, 351.351, 52804.741 23/11/10,11:29:34,05,11,1, 11.9,1,1, 0.548, 10487.043, 351.351, 52804.752 23/11/10,11:29:34,06,11,1, 11.9,1,1, 0.548, 10487.069, 351.322, 52804.784 23/11/10,11:29:34,07,11,1, 11.9,1,1, 0.548, 10487.059, 351.338, 52804.765 23/11/10,11:29:34,08,11,1, 11.9,1,1, 0.548, 10487.078, 351.351, 52804.755 23/11/10,11:29:34,09,11,1, 11.9,1,1, 0.548, 10487.095, 351.355, 52804.774 23/11/10,11:29:34,10,11,1, 11.9,1,1, 0.548, 10487.120, 351.347, 52804.751 23/11/10,11:29:34,11,11,1, 11.9,1,1, 0.548, 10487.116, 351.354, 52804.725 23/11/10,11:29:34,12,11,1, 11.9,1,1, 0.548, 10487.134, 351.332, 52804.689 23/11/10,11:29:34,13,11,1, 11.9,1,1, 0.548, 10487.175, 351.336, 52804.733 23/11/10,11:29:34,14,11,1, 11.9,1,1, 0.548, 10487.198, 351.342, 52804.697 23/11/10,11:29:34,15,11,1, 11.9,1,1, 0.548, 10487.210, 351.351, 52804.698 23/11/10,11:29:34,16,11,1, 11.9,1,1, 0.548, 10487.201, 351.355, 52804.925 23/11/10,11:29:34,17,11,1, 11.9,1,1, 0.548, 10487.228, 351.328, 52804.739 23/11/10,11:29:34,18,11,1, 11.9,1,1, 0.548, 10487.217, 351.334, 52804.655 23/11/10,11:29:34,19,11,1, 11.9,1,1, 0.548, 10487.253, 351.313, 52804.667 23/11/10,11:29:35,00,10,1, 11.9,1,1, 0.548, 10487.248, 351.313, 52804.667 23/11/10,11:29:35,01,10,1, 11.9,1,1, 0.548, 10487.296, 351.318, 52804.660 23/11/10,11:29:35,02,10,1, 11.9,1,1, 0.548, 10487.317, 351.302, 52804.638 23/11/10,11:29:35,03,10,1, 11.9,1,1, 0.548, 10487.323, 351.326, 52804.672 23/11/10,11:29:35,04,10,1, 11.9,1,1, 0.548, 10487.366, 351.313, 52804.649 23/11/10,11:29:35,05,10,1, 11.9,1,1, 0.548, 10487.384, 351.297, 52804.644 23/11/10,11:29:35,06,10,1, 11.9,1,1, 0.548, 10487.373, 351.291, 52804.684 23/11/10,11:29:35,07,10,1, 11.9,1,1, 0.548, 10487.419, 351.301, 52804.559 23/11/10,11:29:35,08,10,1, 11.9,1,1, 0.548, 10487.436, 351.294, 52804.552 23/11/10,11:29:35,09,10,1, 11.9,1,1, 0.548, 10487.441, 351.298, 52804.565 23/11/10,11:29:35,10,10,1, 11.9,1,1, 0.548, 10487.433, 351.286, 52804.588 23/11/10,11:29:35,11,10,1, 11.9,1,1, 0.548, 10487.459, 351.283, 52804.611 23/11/10,11:29:35,12,10,1, 11.9,1,1, 0.548, 10487.480, 351.308, 52804.575 23/11/10,11:29:35,13,10,1, 11.9,1,1, 0.548, 10487.504, 351.287, 52804.605 23/11/10,11:29:35,14,10,1, 11.9,1,1, 0.548, 10487.500, 351.286, 52804.579 23/11/10,11:29:35,15,10,1, 11.9,1,1, 0.548, 10487.490, 351.266, 52804.563 23/11/10,11:29:35,16,10,1, 11.9,1,1, 0.548, 10487.560, 351.282, 52804.549 23/11/10,11:29:35,17,10,1, 11.9,1,1, 0.548, 10487.548, 351.294, 52804.520 23/11/10,11:29:35,18,10,1, 11.9,1,1, 0.548, 10487.602, 351.268, 52804.572 23/11/10,11:29:35,19,10,1, 11.9,1,1, 0.548, 10487.604, 351.288, 52804.539 23/11/10,11:29:36,00,10,1, 11.9,1,1, 0.550, 10487.598, 351.288, 52804.539 23/11/10,11:29:36,01,10,1, 11.9,1,1, 0.550, 10487.639, 351.257, 52804.534 23/11/10,11:29:36,02,10,1, 11.9,1,1, 0.550, 10487.646, 351.262, 52804.537 23/11/10,11:29:36,03,10,1, 11.9,1,1, 0.550, 10487.656, 351.247, 52804.544 23/11/10,11:29:36,04,10,1, 11.9,1,1, 0.550, 10487.674, 351.236, 52804.509 23/11/10,11:29:36,05,10,1, 11.9,1,1, 0.550, 10487.676, 351.253, 52804.495 23/11/10,11:29:36,06,10,1, 11.9,1,1, 0.550, 10487.687, 351.272, 52804.514 23/11/10,11:29:36,07,10,1, 11.9,1,1, 0.550, 10487.714, 351.273, 52804.488 23/11/10,11:29:36,08,10,1, 11.9,1,1, 0.550, 10487.719, 351.263, 52804.472 23/11/10,11:29:36,09,10,1, 11.9,1,1, 0.550, 10487.711, 351.259, 52804.508 23/11/10,11:29:36,10,10,1, 11.9,1,1, 0.550, 10487.768, 351.244, 52804.496 23/11/10,11:29:36,11,10,1, 11.9,1,1, 0.550, 10487.792, 351.271, 52804.450 23/11/10,11:29:36,12,10,1, 11.9,1,1, 0.550, 10487.773, 351.262, 52804.439 23/11/10,11:29:36,13,10,1, 11.9,1,1, 0.550, 10487.811, 351.265, 52804.449 23/11/10,11:29:36,14,10,1, 11.9,1,1, 0.550, 10487.810, 351.241, 52804.421 23/11/10,11:29:36,15,10,1, 11.9,1,1, 0.550, 10487.838, 351.275, 52804.437 23/11/10,11:29:36,16,10,1, 11.9,1,1, 0.550, 10487.834, 351.256, 52804.452 23/11/10,11:29:36,17,10,1, 11.9,1,1, 0.550, 10487.862, 351.270, 52804.446 23/11/10,11:29:36,18,10,1, 11.9,1,1, 0.550, 10487.867, 351.259, 52804.419 23/11/10,11:29:36,19,10,1, 11.9,1,1, 0.550, 10487.876, 351.273, 52804.412 23/11/10,11:29:37,00,10,1, 11.9,1,1, 0.548, 10487.874, 351.273, 52804.412 23/11/10,11:29:37,01,10,1, 11.9,1,1, 0.548, 10487.918, 351.250, 52804.398 23/11/10,11:29:37,02,10,1, 11.9,1,1, 0.548, 10487.955, 351.243, 52804.414 23/11/10,11:29:37,03,10,1, 11.9,1,1, 0.548, 10487.949, 351.246, 52804.397 23/11/10,11:29:37,04,10,1, 11.9,1,1, 0.548, 10487.971, 351.239, 52804.399 23/11/10,11:29:37,05,10,1, 11.9,1,1, 0.548, 10487.950, 351.217, 52804.386 23/11/10,11:29:37,06,10,1, 11.9,1,1, 0.548, 10487.993, 351.228, 52804.383 23/11/10,11:29:37,07,10,1, 11.9,1,1, 0.548, 10488.002, 351.251, 52804.358 23/11/10,11:29:37,08,10,1, 11.9,1,1, 0.548, 10488.021, 351.231, 52804.349 23/11/10,11:29:37,09,10,1, 11.9,1,1, 0.548, 10488.022, 351.249, 52804.347 23/11/10,11:29:37,10,10,1, 11.9,1,1, 0.548, 10488.049, 351.242, 52804.336 23/11/10,11:29:37,11,10,1, 11.9,1,1, 0.548, 10488.056, 351.263, 52804.312 23/11/10,11:29:37,12,10,1, 11.9,1,1, 0.548, 10488.095, 351.258, 52804.342 23/11/10,11:29:37,13,10,1, 11.9,1,1, 0.548, 10488.114, 351.221, 52804.305 23/11/10,11:29:37,14,10,1, 11.9,1,1, 0.548, 10488.122, 351.241, 52804.357 23/11/10,11:29:37,15,10,1, 11.9,1,1, 0.548, 10488.099, 351.242, 52804.309 23/11/10,11:29:37,16,10,1, 11.9,1,1, 0.548, 10488.136, 351.231, 52804.297 23/11/10,11:29:37,17,10,1, 11.9,1,1, 0.548, 10488.138, 351.217, 52804.279 23/11/10,11:29:37,18,10,1, 11.9,1,1, 0.548, 10488.156, 351.239, 52804.271 23/11/10,11:29:37,19,10,1, 11.9,1,1, 0.548, 10488.166, 351.230, 52804.258 23/11/10,11:29:38,00,10,1, 11.9,1,1, 0.552, 10488.166, 351.230, 52804.258 23/11/10,11:29:38,01,10,1, 11.9,1,1, 0.552, 10488.214, 351.229, 52804.299 23/11/10,11:29:38,02,10,1, 11.9,1,1, 0.552, 10488.215, 351.219, 52804.274 23/11/10,11:29:38,03,10,1, 11.9,1,1, 0.552, 10488.246, 351.214, 52804.249 23/11/10,11:29:38,04,10,1, 11.9,1,1, 0.552, 10488.223, 351.197, 52804.249 23/11/10,11:29:38,05,10,1, 11.9,1,1, 0.552, 10488.255, 351.226, 52804.256 23/11/10,11:29:38,06,10,1, 11.9,1,1, 0.552, 10488.270, 351.202, 52804.235 23/11/10,11:29:38,07,10,1, 11.9,1,1, 0.552, 10488.264, 351.218, 52804.245 23/11/10,11:29:38,08,10,1, 11.9,1,1, 0.552, 10488.287, 351.213, 52804.218 23/11/10,11:29:38,09,10,1, 11.9,1,1, 0.552, 10488.318, 351.200, 52804.231 23/11/10,11:29:38,10,10,1, 11.9,1,1, 0.552, 10488.317, 351.208, 52804.266 23/11/10,11:29:38,11,10,1, 11.9,1,1, 0.552, 10488.368, 351.195, 52804.236 23/11/10,11:29:38,12,10,1, 11.9,1,1, 0.552, 10488.344, 351.193, 52804.181 23/11/10,11:29:38,13,10,1, 11.9,1,1, 0.552, 10488.383, 351.196, 52804.197 23/11/10,11:29:38,14,10,1, 11.9,1,1, 0.552, 10488.388, 351.190, 52804.174 23/11/10,11:29:38,15,10,1, 11.9,1,1, 0.552, 10488.403, 351.208, 52804.200 23/11/10,11:29:38,16,10,1, 11.9,1,1, 0.552, 10488.406, 351.204, 52804.168 23/11/10,11:29:38,17,10,1, 11.9,1,1, 0.552, 10488.451, 351.216, 52804.169 23/11/10,11:29:38,18,10,1, 11.9,1,1, 0.552, 10488.442, 351.173, 52804.163 23/11/10,11:29:38,19,10,1, 11.9,1,1, 0.552, 10488.475, 351.195, 52804.151 23/11/10,11:29:39,00,10,1, 11.9,1,1, 0.551, 10488.474, 351.195, 52804.151 23/11/10,11:29:39,01,10,1, 11.9,1,1, 0.551, 10488.494, 351.187, 52804.157 23/11/10,11:29:39,02,10,1, 11.9,1,1, 0.551, 10488.484, 351.173, 52804.168 23/11/10,11:29:39,03,10,1, 11.9,1,1, 0.551, 10488.508, 351.161, 52804.132 23/11/10,11:29:39,04,10,1, 11.9,1,1, 0.551, 10488.544, 351.167, 52804.140 23/11/10,11:29:39,05,10,1, 11.9,1,1, 0.551, 10488.544, 351.211, 52804.158 23/11/10,11:29:39,06,10,1, 11.9,1,1, 0.551, 10488.561, 351.191, 52804.160 23/11/10,11:29:39,07,10,1, 11.9,1,1, 0.551, 10488.574, 351.165, 52804.092 23/11/10,11:29:39,08,10,1, 11.9,1,1, 0.551, 10488.595, 351.172, 52804.130 23/11/10,11:29:39,09,10,1, 11.9,1,1, 0.551, 10488.614, 351.160, 52804.111 23/11/10,11:29:39,10,10,1, 11.9,1,1, 0.551, 10488.612, 351.170, 52804.096 23/11/10,11:29:39,11,10,1, 11.9,1,1, 0.551, 10488.637, 351.168, 52804.089 23/11/10,11:29:39,12,10,1, 11.9,1,1, 0.551, 10488.628, 351.149, 52804.065 23/11/10,11:29:39,13,10,1, 11.9,1,1, 0.551, 10488.650, 351.157, 52804.073 23/11/10,11:29:39,14,10,1, 11.9,1,1, 0.551, 10488.661, 351.157, 52804.050 23/11/10,11:29:39,15,10,1, 11.9,1,1, 0.551, 10488.676, 351.151, 52804.081 23/11/10,11:29:39,16,10,1, 11.9,1,1, 0.551, 10488.698, 351.180, 52804.054 23/11/10,11:29:39,17,10,1, 11.9,1,1, 0.551, 10488.722, 351.147, 52804.015 23/11/10,11:29:39,18,10,1, 11.9,1,1, 0.551, 10488.734, 351.138, 52804.053 23/11/10,11:29:39,19,10,1, 11.9,1,1, 0.551, 10488.759, 351.144, 52803.993 23/11/10,11:29:40,00,10,1, 11.9,1,1, 0.547, 10488.758, 351.144, 52803.993 23/11/10,11:29:40,01,10,1, 11.9,1,1, 0.547, 10488.768, 351.179, 52804.028 23/11/10,11:29:40,02,10,1, 11.9,1,1, 0.547, 10488.801, 351.142, 52803.980 23/11/10,11:29:40,03,10,1, 11.9,1,1, 0.547, 10488.788, 351.147, 52804.006 23/11/10,11:29:40,04,10,1, 11.9,1,1, 0.547, 10488.813, 351.146, 52804.012 23/11/10,11:29:40,05,10,1, 11.9,1,1, 0.547, 10488.821, 351.127, 52803.957 23/11/10,11:29:40,06,10,1, 11.9,1,1, 0.547, 10488.801, 351.116, 52803.978 23/11/10,11:29:40,07,10,1, 11.9,1,1, 0.547, 10488.862, 351.144, 52803.974 23/11/10,11:29:40,08,10,1, 11.9,1,1, 0.547, 10488.870, 351.123, 52803.946 23/11/10,11:29:40,09,10,1, 11.9,1,1, 0.547, 10488.860, 351.141, 52804.012 23/11/10,11:29:40,10,10,1, 11.9,1,1, 0.547, 10488.908, 351.144, 52803.949 23/11/10,11:29:40,11,10,1, 11.9,1,1, 0.547, 10488.902, 351.136, 52803.923 23/11/10,11:29:40,12,10,1, 11.9,1,1, 0.547, 10488.921, 351.131, 52803.906 23/11/10,11:29:40,13,10,1, 11.9,1,1, 0.547, 10488.931, 351.115, 52803.945 23/11/10,11:29:40,14,10,1, 11.9,1,1, 0.547, 10488.944, 351.110, 52803.955 23/11/10,11:29:40,15,10,1, 11.9,1,1, 0.547, 10488.948, 351.135, 52803.939 23/11/10,11:29:40,16,10,1, 11.9,1,1, 0.547, 10488.959, 351.105, 52803.923 23/11/10,11:29:40,17,10,1, 11.9,1,1, 0.547, 10488.999, 351.105, 52803.928 23/11/10,11:29:40,18,10,1, 11.9,1,1, 0.547, 10489.027, 351.118, 52803.898 23/11/10,11:29:40,19,10,1, 11.9,1,1, 0.547, 10489.015, 351.128, 52803.897 23/11/10,11:29:41,00,10,1, 11.9,1,1, 0.548, 10489.008, 351.128, 52803.897 23/11/10,11:29:41,01,10,1, 11.9,1,1, 0.548, 10489.017, 351.106, 52803.912 23/11/10,11:29:41,02,10,1, 11.9,1,1, 0.548, 10489.040, 351.134, 52803.916 23/11/10,11:29:41,03,10,1, 11.9,1,1, 0.548, 10489.076, 351.105, 52803.883 23/11/10,11:29:41,04,10,1, 11.9,1,1, 0.548, 10489.080, 351.100, 52803.899 23/11/10,11:29:41,05,10,1, 11.9,1,1, 0.548, 10489.098, 351.096, 52803.862 23/11/10,11:29:41,06,10,1, 11.9,1,1, 0.548, 10489.099, 351.119, 52803.858 23/11/10,11:29:41,07,10,1, 11.9,1,1, 0.548, 10489.126, 351.118, 52803.895 23/11/10,11:29:41,08,10,1, 11.9,1,1, 0.548, 10489.150, 351.096, 52803.852 23/11/10,11:29:41,09,10,1, 11.9,1,1, 0.548, 10489.135, 351.082, 52803.879 23/11/10,11:29:41,10,10,1, 11.9,1,1, 0.548, 10489.170, 351.083, 52803.851 23/11/10,11:29:41,11,10,1, 11.9,1,1, 0.548, 10489.181, 351.077, 52803.919 23/11/10,11:29:41,12,10,1, 11.9,1,1, 0.548, 10489.177, 351.069, 52803.792 23/11/10,11:29:41,13,10,1, 11.9,1,1, 0.548, 10489.208, 351.079, 52803.865 23/11/10,11:29:41,14,10,1, 11.9,1,1, 0.548, 10489.181, 351.073, 52803.833 23/11/10,11:29:41,15,10,1, 11.9,1,1, 0.548, 10489.199, 351.083, 52803.808 23/11/10,11:29:41,16,10,1, 11.9,1,1, 0.548, 10489.233, 351.063, 52803.821 23/11/10,11:29:41,17,10,1, 11.9,1,1, 0.548, 10489.224, 351.074, 52803.795 23/11/10,11:29:41,18,10,1, 11.9,1,1, 0.548, 10489.287, 351.076, 52803.822 23/11/10,11:29:41,19,10,1, 11.9,1,1, 0.548, 10489.271, 351.069, 52803.805 23/11/10,11:29:42,00,10,1, 11.9,1,1, 0.551, 10489.267, 351.069, 52803.805 23/11/10,11:29:42,01,10,1, 11.9,1,1, 0.551, 10489.287, 351.039, 52803.813 23/11/10,11:29:42,02,10,1, 11.9,1,1, 0.551, 10489.310, 351.065, 52803.807 23/11/10,11:29:42,03,10,1, 11.9,1,1, 0.551, 10489.308, 351.071, 52803.798 23/11/10,11:29:42,04,10,1, 11.9,1,1, 0.551, 10489.331, 351.039, 52803.793 23/11/10,11:29:42,05,10,1, 11.9,1,1, 0.551, 10489.355, 351.040, 52803.836 23/11/10,11:29:42,06,10,1, 11.9,1,1, 0.551, 10489.351, 351.040, 52803.794 23/11/10,11:29:42,07,10,1, 11.9,1,1, 0.551, 10489.349, 351.042, 52803.777 23/11/10,11:29:42,08,10,1, 11.9,1,1, 0.551, 10489.363, 351.039, 52803.777 23/11/10,11:29:42,09,10,1, 11.9,1,1, 0.551, 10489.368, 351.034, 52803.744 23/11/10,11:29:42,10,10,1, 11.9,1,1, 0.551, 10489.387, 351.039, 52803.758 23/11/10,11:29:42,11,10,1, 11.9,1,1, 0.551, 10489.390, 351.036, 52803.743 23/11/10,11:29:42,12,10,1, 11.9,1,1, 0.551, 10489.407, 351.057, 52803.770 23/11/10,11:29:42,13,10,1, 11.9,1,1, 0.551, 10489.431, 351.050, 52803.788 23/11/10,11:29:42,14,10,1, 11.9,1,1, 0.551, 10489.441, 351.028, 52803.753 23/11/10,11:29:42,15,10,1, 11.9,1,1, 0.551, 10489.438, 351.023, 52803.707 23/11/10,11:29:42,16,10,1, 11.9,1,1, 0.551, 10489.458, 351.009, 52803.699 23/11/10,11:29:42,17,10,1, 11.9,1,1, 0.551, 10489.493, 351.012, 52803.716 23/11/10,11:29:42,18,10,1, 11.9,1,1, 0.551, 10489.479, 351.026, 52803.668 23/11/10,11:29:42,19,10,1, 11.9,1,1, 0.551, 10489.500, 351.018, 52803.689 23/11/10,11:29:43,00,10,1, 11.9,1,1, 0.550, 10489.492, 351.018, 52803.689 23/11/10,11:29:43,01,10,1, 11.9,1,1, 0.550, 10489.500, 351.043, 52803.685 23/11/10,11:29:43,02,10,1, 11.9,1,1, 0.550, 10489.531, 351.016, 52803.727 23/11/10,11:29:43,03,10,1, 11.9,1,1, 0.550, 10489.548, 351.014, 52803.708 23/11/10,11:29:43,04,10,1, 11.9,1,1, 0.550, 10489.566, 351.030, 52803.701 23/11/10,11:29:43,05,10,1, 11.9,1,1, 0.550, 10489.564, 351.003, 52803.668 23/11/10,11:29:43,06,10,1, 11.9,1,1, 0.550, 10489.591, 350.998, 52803.645 23/11/10,11:29:43,07,10,1, 11.9,1,1, 0.550, 10489.612, 350.978, 52803.702 23/11/10,11:29:43,08,10,1, 11.9,1,1, 0.550, 10489.599, 351.011, 52803.685 23/11/10,11:29:43,09,10,1, 11.9,1,1, 0.550, 10489.605, 350.989, 52803.697 23/11/10,11:29:43,10,10,1, 11.9,1,1, 0.550, 10489.649, 350.983, 52803.659 23/11/10,11:29:43,11,10,1, 11.9,1,1, 0.550, 10489.645, 351.010, 52803.656 23/11/10,11:29:43,12,10,1, 11.9,1,1, 0.550, 10489.641, 350.996, 52803.676 23/11/10,11:29:43,13,10,1, 11.9,1,1, 0.550, 10489.658, 351.007, 52803.636 23/11/10,11:29:43,14,10,1, 11.9,1,1, 0.550, 10489.690, 350.981, 52803.610 23/11/10,11:29:43,15,10,1, 11.9,1,1, 0.550, 10489.684, 351.001, 52803.872 23/11/10,11:29:43,16,10,1, 11.9,1,1, 0.550, 10489.703, 350.992, 52803.648 23/11/10,11:29:43,17,10,1, 11.9,1,1, 0.550, 10489.729, 350.991, 52803.638 23/11/10,11:29:43,18,10,1, 11.9,1,1, 0.550, 10489.754, 350.972, 52803.622 23/11/10,11:29:43,19,10,1, 11.9,1,1, 0.550, 10489.744, 350.974, 52803.615 23/11/10,11:29:44,00,10,1, 11.9,1,1, 0.548, 10489.743, 350.974, 52803.615 23/11/10,11:29:44,01,10,1, 11.9,1,1, 0.548, 10489.766, 350.977, 52803.583 23/11/10,11:29:44,02,10,1, 11.9,1,1, 0.548, 10489.759, 350.984, 52803.547 23/11/10,11:29:44,03,10,1, 11.9,1,1, 0.548, 10489.784, 350.978, 52803.521 23/11/10,11:29:44,04,10,1, 11.9,1,1, 0.548, 10489.792, 350.972, 52803.565 23/11/10,11:29:44,05,10,1, 11.9,1,1, 0.548, 10489.804, 350.959, 52803.570 23/11/10,11:29:44,06,10,1, 11.9,1,1, 0.548, 10489.805, 350.974, 52803.571 23/11/10,11:29:44,07,10,1, 11.9,1,1, 0.548, 10489.836, 350.958, 52803.560 23/11/10,11:29:44,08,10,1, 11.9,1,1, 0.548, 10489.833, 350.967, 52803.397 23/11/10,11:29:44,09,10,1, 11.9,1,1, 0.548, 10489.817, 350.987, 52803.588 23/11/10,11:29:44,10,10,1, 11.9,1,1, 0.548, 10489.860, 350.979, 52803.545 23/11/10,11:29:44,11,10,1, 11.9,1,1, 0.548, 10489.856, 350.992, 52803.539 23/11/10,11:29:44,12,10,1, 11.9,1,1, 0.548, 10489.867, 350.965, 52803.520 23/11/10,11:29:44,13,10,1, 11.9,1,1, 0.548, 10489.895, 350.977, 52803.510 23/11/10,11:29:44,14,10,1, 11.9,1,1, 0.548, 10489.903, 350.978, 52803.541 23/11/10,11:29:44,15,10,1, 11.9,1,1, 0.548, 10489.907, 350.957, 52803.562 23/11/10,11:29:44,16,10,1, 11.9,1,1, 0.548, 10489.921, 350.949, 52803.534 23/11/10,11:29:44,17,10,1, 11.9,1,1, 0.548, 10489.951, 350.963, 52803.489 23/11/10,11:29:44,18,10,1, 11.9,1,1, 0.548, 10489.928, 350.950, 52803.470 23/11/10,11:29:44,19,10,1, 11.9,1,1, 0.548, 10489.940, 350.948, 52803.506 23/11/10,11:29:45,00,10,1, 11.9,1,1, 0.548, 10489.935, 350.948, 52803.506 23/11/10,11:29:45,01,10,1, 11.9,1,1, 0.548, 10489.961, 350.942, 52803.518 23/11/10,11:29:45,02,10,1, 11.9,1,1, 0.548, 10489.995, 350.948, 52803.500 23/11/10,11:29:45,03,10,1, 11.9,1,1, 0.548, 10490.007, 350.950, 52803.500 23/11/10,11:29:45,04,10,1, 11.9,1,1, 0.548, 10490.009, 350.950, 52803.502 23/11/10,11:29:45,05,10,1, 11.9,1,1, 0.548, 10489.998, 350.945, 52803.496 23/11/10,11:29:45,06,10,1, 11.9,1,1, 0.548, 10490.039, 350.961, 52803.437 23/11/10,11:29:45,07,10,1, 11.9,1,1, 0.548, 10490.041, 350.948, 52803.441 23/11/10,11:29:45,08,10,1, 11.9,1,1, 0.548, 10490.038, 350.947, 52803.611 23/11/10,11:29:45,09,10,1, 11.9,1,1, 0.548, 10490.051, 350.929, 52803.531 23/11/10,11:29:45,10,10,1, 11.9,1,1, 0.548, 10490.075, 350.949, 52803.448 23/11/10,11:29:45,11,10,1, 11.9,1,1, 0.548, 10490.093, 350.932, 52803.474 23/11/10,11:29:45,12,10,1, 11.9,1,1, 0.548, 10490.096, 350.946, 52803.425 23/11/10,11:29:45,13,10,1, 11.9,1,1, 0.548, 10490.097, 350.949, 52803.444 23/11/10,11:29:45,14,10,1, 11.9,1,1, 0.548, 10490.115, 350.940, 52803.458 23/11/10,11:29:45,15,10,1, 11.9,1,1, 0.548, 10490.123, 350.932, 52803.386 23/11/10,11:29:45,16,10,1, 11.9,1,1, 0.548, 10490.115, 350.945, 52803.407 23/11/10,11:29:45,17,10,1, 11.9,1,1, 0.548, 10490.124, 350.943, 52803.402 23/11/10,11:29:45,18,10,1, 11.9,1,1, 0.548, 10490.153, 350.934, 52803.429 23/11/10,11:29:45,19,10,1, 11.9,1,1, 0.548, 10490.161, 350.928, 52803.409 23/11/10,11:29:46,00,10,1, 11.9,1,1, 0.552, 10490.160, 350.928, 52803.409 23/11/10,11:29:46,01,10,1, 11.9,1,1, 0.552, 10490.181, 350.925, 52803.403 23/11/10,11:29:46,02,10,1, 11.9,1,1, 0.552, 10490.206, 350.927, 52803.224 23/11/10,11:29:46,03,10,1, 11.9,1,1, 0.552, 10490.191, 350.914, 52803.314 23/11/10,11:29:46,04,10,1, 11.9,1,1, 0.552, 10490.204, 350.911, 52803.370 23/11/10,11:29:46,05,10,1, 11.9,1,1, 0.552, 10490.208, 350.916, 52803.347 23/11/10,11:29:46,06,10,1, 11.9,1,1, 0.552, 10490.229, 350.922, 52803.363 23/11/10,11:29:46,07,10,1, 11.9,1,1, 0.552, 10490.222, 350.926, 52803.319 23/11/10,11:29:46,08,10,1, 11.9,1,1, 0.552, 10490.249, 350.904, 52803.360 23/11/10,11:29:46,09,10,1, 11.9,1,1, 0.552, 10490.243, 350.914, 52803.326 23/11/10,11:29:46,10,10,1, 11.9,1,1, 0.552, 10490.316, 350.913, 52803.296 23/11/10,11:29:46,11,10,1, 11.9,1,1, 0.552, 10490.240, 350.913, 52803.338 23/11/10,11:29:46,12,10,1, 11.9,1,1, 0.552, 10490.254, 350.897, 52803.328 23/11/10,11:29:46,13,10,1, 11.9,1,1, 0.552, 10490.264, 350.915, 52803.323 23/11/10,11:29:46,14,10,1, 11.9,1,1, 0.552, 10490.322, 350.916, 52803.370 23/11/10,11:29:46,15,10,1, 11.9,1,1, 0.552, 10490.296, 350.925, 52803.408 23/11/10,11:29:46,16,10,1, 11.9,1,1, 0.552, 10490.327, 350.928, 52803.373 23/11/10,11:29:46,17,10,1, 11.9,1,1, 0.552, 10490.340, 350.931, 52803.313 23/11/10,11:29:46,18,10,1, 11.9,1,1, 0.552, 10490.343, 350.916, 52803.320 23/11/10,11:29:46,19,10,1, 11.9,1,1, 0.552, 10490.353, 350.908, 52803.315 23/11/10,11:29:47,00,10,1, 11.9,1,1, 0.551, 10490.352, 350.908, 52803.315 23/11/10,11:29:47,01,10,1, 11.9,1,1, 0.551, 10490.379, 350.908, 52803.271 23/11/10,11:29:47,02,10,1, 11.9,1,1, 0.551, 10490.379, 350.910, 52803.322 23/11/10,11:29:47,03,10,1, 11.9,1,1, 0.551, 10490.392, 350.908, 52803.189 23/11/10,11:29:47,04,10,1, 11.9,1,1, 0.551, 10490.389, 350.930, 52803.320 23/11/10,11:29:47,05,10,1, 11.9,1,1, 0.551, 10490.415, 350.905, 52803.301 23/11/10,11:29:47,06,10,1, 11.9,1,1, 0.551, 10490.424, 350.882, 52803.301 23/11/10,11:29:47,07,10,1, 11.9,1,1, 0.551, 10490.435, 350.879, 52803.278 23/11/10,11:29:47,08,10,1, 11.9,1,1, 0.551, 10490.463, 350.917, 52803.294 23/11/10,11:29:47,09,10,1, 11.9,1,1, 0.551, 10490.450, 350.902, 52803.244 23/11/10,11:29:47,10,10,1, 11.9,1,1, 0.551, 10490.464, 350.869, 52803.190 23/11/10,11:29:47,11,10,1, 11.9,1,1, 0.551, 10490.442, 350.898, 52803.274 23/11/10,11:29:47,12,10,1, 11.9,1,1, 0.551, 10490.471, 350.909, 52803.222 23/11/10,11:29:47,13,10,1, 11.9,1,1, 0.551, 10490.492, 350.896, 52803.291 23/11/10,11:29:47,14,10,1, 11.9,1,1, 0.551, 10490.500, 350.895, 52803.263 23/11/10,11:29:47,15,10,1, 11.9,1,1, 0.551, 10490.513, 350.902, 52803.246 23/11/10,11:29:47,16,10,1, 11.9,1,1, 0.551, 10490.542, 350.914, 52803.238 23/11/10,11:29:47,17,10,1, 11.9,1,1, 0.551, 10490.528, 350.885, 52803.236 23/11/10,11:29:47,18,10,1, 11.9,1,1, 0.551, 10490.531, 350.885, 52803.194 23/11/10,11:29:47,19,10,1, 11.9,1,1, 0.551, 10490.554, 350.900, 52803.207 23/11/10,11:29:48,00,10,1, 11.9,1,1, 0.552, 10490.552, 350.900, 52803.207 23/11/10,11:29:48,01,10,1, 11.9,1,1, 0.552, 10490.601, 350.908, 52803.182 23/11/10,11:29:48,02,10,1, 11.9,1,1, 0.552, 10490.599, 350.892, 52803.212 23/11/10,11:29:48,03,10,1, 11.9,1,1, 0.552, 10490.592, 350.886, 52803.188 23/11/10,11:29:48,04,10,1, 11.9,1,1, 0.552, 10490.602, 350.882, 52803.213 23/11/10,11:29:48,05,10,1, 11.9,1,1, 0.552, 10490.628, 350.879, 52803.162 23/11/10,11:29:48,06,10,1, 11.9,1,1, 0.552, 10490.615, 350.874, 52803.173 23/11/10,11:29:48,07,10,1, 11.9,1,1, 0.552, 10490.648, 350.894, 52803.149 23/11/10,11:29:48,08,10,1, 11.9,1,1, 0.552, 10490.640, 350.889, 52803.182 23/11/10,11:29:48,09,10,1, 11.9,1,1, 0.552, 10490.653, 350.908, 52803.207 23/11/10,11:29:48,10,10,1, 11.9,1,1, 0.552, 10490.650, 350.869, 52803.196 23/11/10,11:29:48,11,10,1, 11.9,1,1, 0.552, 10490.676, 350.873, 52803.145 23/11/10,11:29:48,12,10,1, 11.9,1,1, 0.552, 10490.673, 350.879, 52803.203 23/11/10,11:29:48,13,10,1, 11.9,1,1, 0.552, 10490.705, 350.878, 52803.164 23/11/10,11:29:48,14,10,1, 11.9,1,1, 0.552, 10490.699, 350.864, 52803.133 23/11/10,11:29:48,15,10,1, 11.9,1,1, 0.552, 10490.697, 350.862, 52803.149 23/11/10,11:29:48,16,10,1, 11.9,1,1, 0.552, 10490.721, 350.868, 52803.143 23/11/10,11:29:48,17,10,1, 11.9,1,1, 0.552, 10490.724, 350.883, 52803.128 23/11/10,11:29:48,18,10,1, 11.9,1,1, 0.552, 10490.753, 350.876, 52803.173 23/11/10,11:29:48,19,10,1, 11.9,1,1, 0.552, 10490.750, 350.899, 52803.152 23/11/10,11:29:49,00,10,1, 11.9,1,1, 0.550, 10490.744, 350.899, 52803.152 23/11/10,11:29:49,01,10,1, 11.9,1,1, 0.550, 10490.764, 350.883, 52803.106 23/11/10,11:29:49,02,10,1, 11.9,1,1, 0.550, 10490.773, 350.880, 52803.150 23/11/10,11:29:49,03,10,1, 11.9,1,1, 0.550, 10490.813, 350.871, 52803.135 23/11/10,11:29:49,04,10,1, 11.9,1,1, 0.550, 10490.786, 350.891, 52803.092 23/11/10,11:29:49,05,10,1, 11.9,1,1, 0.550, 10490.798, 350.865, 52803.097 23/11/10,11:29:49,06,10,1, 11.9,1,1, 0.550, 10490.804, 350.877, 52803.102 23/11/10,11:29:49,07,10,1, 11.9,1,1, 0.550, 10490.830, 350.868, 52803.122 23/11/10,11:29:49,08,10,1, 11.9,1,1, 0.550, 10490.823, 350.867, 52803.108 23/11/10,11:29:49,09,10,1, 11.9,1,1, 0.550, 10490.839, 350.868, 52803.077 23/11/10,11:29:49,10,10,1, 11.9,1,1, 0.550, 10490.839, 350.871, 52803.079 23/11/10,11:29:49,11,10,1, 11.9,1,1, 0.550, 10490.860, 350.886, 52803.069 23/11/10,11:29:49,12,10,1, 11.9,1,1, 0.550, 10490.887, 350.892, 52803.077 23/11/10,11:29:49,13,10,1, 11.9,1,1, 0.550, 10490.862, 350.893, 52803.052 23/11/10,11:29:49,14,10,1, 11.9,1,1, 0.550, 10490.902, 350.898, 52803.063 23/11/10,11:29:49,15,10,1, 11.9,1,1, 0.550, 10490.903, 350.903, 52803.080 23/11/10,11:29:49,16,10,1, 11.9,1,1, 0.550, 10490.881, 350.892, 52803.058 23/11/10,11:29:49,17,10,1, 11.9,1,1, 0.550, 10490.920, 350.897, 52803.057 23/11/10,11:29:49,18,10,1, 11.9,1,1, 0.550, 10490.938, 350.897, 52803.055 23/11/10,11:29:49,19,10,1, 11.9,1,1, 0.550, 10490.946, 350.911, 52803.043 23/11/10,11:29:50,00,10,1, 11.8,1,1, 0.545, 10490.944, 350.911, 52803.043 23/11/10,11:29:50,01,10,1, 11.8,1,1, 0.545, 10490.979, 350.906, 52803.038 23/11/10,11:29:50,02,10,1, 11.8,1,1, 0.545, 10490.980, 350.905, 52803.082 23/11/10,11:29:50,03,10,1, 11.8,1,1, 0.545, 10490.976, 350.917, 52803.047 23/11/10,11:29:50,04,10,1, 11.8,1,1, 0.545, 10490.985, 350.903, 52803.072 23/11/10,11:29:50,05,10,1, 11.8,1,1, 0.545, 10490.989, 350.893, 52803.050 23/11/10,11:29:50,06,10,1, 11.8,1,1, 0.545, 10490.986, 350.913, 52803.043 23/11/10,11:29:50,07,10,1, 11.8,1,1, 0.545, 10490.985, 350.890, 52803.023 23/11/10,11:29:50,08,10,1, 11.8,1,1, 0.545, 10491.012, 350.903, 52803.026 23/11/10,11:29:50,09,10,1, 11.8,1,1, 0.545, 10491.021, 350.902, 52803.007 23/11/10,11:29:50,10,10,1, 11.8,1,1, 0.545, 10491.041, 350.912, 52803.007 23/11/10,11:29:50,11,10,1, 11.8,1,1, 0.545, 10491.048, 350.920, 52802.997 23/11/10,11:29:50,12,10,1, 11.8,1,1, 0.545, 10491.053, 350.904, 52802.991 23/11/10,11:29:50,13,10,1, 11.8,1,1, 0.545, 10491.058, 350.917, 52803.001 23/11/10,11:29:50,14,10,1, 11.8,1,1, 0.545, 10491.063, 350.897, 52803.016 23/11/10,11:29:50,15,10,1, 11.8,1,1, 0.545, 10491.071, 350.901, 52803.047 23/11/10,11:29:50,16,10,1, 11.8,1,1, 0.545, 10491.081, 350.919, 52803.034 23/11/10,11:29:50,17,10,1, 11.8,1,1, 0.545, 10491.066, 350.905, 52803.025 23/11/10,11:29:50,18,10,1, 11.8,1,1, 0.545, 10491.102, 350.924, 52803.016 23/11/10,11:29:50,19,10,1, 11.8,1,1, 0.545, 10491.088, 350.902, 52802.971 23/11/10,11:29:51,00,10,1, 12.0,1,1, 0.550, 10491.086, 350.902, 52802.971 23/11/10,11:29:51,01,10,1, 12.0,1,1, 0.550, 10491.119, 350.909, 52802.990 23/11/10,11:29:51,02,10,1, 12.0,1,1, 0.550, 10491.125, 350.925, 52802.978 23/11/10,11:29:51,03,10,1, 12.0,1,1, 0.550, 10491.135, 350.905, 52802.984 23/11/10,11:29:51,04,10,1, 12.0,1,1, 0.550, 10491.138, 350.910, 52802.953 23/11/10,11:29:51,05,10,1, 12.0,1,1, 0.550, 10491.168, 350.922, 52802.979 23/11/10,11:29:51,06,10,1, 12.0,1,1, 0.550, 10491.175, 350.925, 52802.975 23/11/10,11:29:51,07,10,1, 12.0,1,1, 0.550, 10491.175, 350.938, 52802.961 23/11/10,11:29:51,08,10,1, 12.0,1,1, 0.550, 10491.190, 350.915, 52802.963 23/11/10,11:29:51,09,10,1, 12.0,1,1, 0.550, 10491.206, 350.925, 52802.973 23/11/10,11:29:51,10,10,1, 12.0,1,1, 0.550, 10491.207, 350.917, 52802.983 23/11/10,11:29:51,11,10,1, 12.0,1,1, 0.550, 10491.199, 350.933, 52802.972 23/11/10,11:29:51,12,10,1, 12.0,1,1, 0.550, 10491.222, 350.920, 52802.988 23/11/10,11:29:51,13,10,1, 12.0,1,1, 0.550, 10491.246, 350.937, 52802.969 23/11/10,11:29:51,14,10,1, 12.0,1,1, 0.550, 10491.249, 350.943, 52802.942 23/11/10,11:29:51,15,10,1, 12.0,1,1, 0.550, 10491.271, 350.943, 52802.941 23/11/10,11:29:51,16,10,1, 12.0,1,1, 0.550, 10491.266, 350.950, 52802.936 23/11/10,11:29:51,17,10,1, 12.0,1,1, 0.550, 10491.273, 350.932, 52802.954 23/11/10,11:29:51,18,10,1, 12.0,1,1, 0.550, 10491.285, 350.932, 52802.960 23/11/10,11:29:51,19,10,1, 12.0,1,1, 0.550, 10491.292, 350.936, 52802.938 23/11/10,11:29:52,00,10,1, 11.9,1,1, 0.549, 10491.287, 350.936, 52802.938 23/11/10,11:29:52,01,10,1, 11.9,1,1, 0.549, 10491.307, 350.926, 52802.916 23/11/10,11:29:52,02,10,1, 11.9,1,1, 0.549, 10491.318, 350.944, 52802.891 23/11/10,11:29:52,03,10,1, 11.9,1,1, 0.549, 10491.331, 350.935, 52802.932 23/11/10,11:29:52,04,10,1, 11.9,1,1, 0.549, 10491.347, 350.925, 52802.904 23/11/10,11:29:52,05,10,1, 11.9,1,1, 0.549, 10491.350, 350.974, 52802.914 23/11/10,11:29:52,06,10,1, 11.9,1,1, 0.549, 10491.374, 350.980, 52802.929 23/11/10,11:29:52,07,10,1, 11.9,1,1, 0.549, 10491.366, 350.940, 52802.910 23/11/10,11:29:52,08,10,1, 11.9,1,1, 0.549, 10491.398, 350.953, 52802.900 23/11/10,11:29:52,09,10,1, 11.9,1,1, 0.549, 10491.397, 350.943, 52802.881 23/11/10,11:29:52,10,10,1, 11.9,1,1, 0.549, 10491.385, 350.955, 52802.886 23/11/10,11:29:52,11,10,1, 11.9,1,1, 0.549, 10491.388, 350.970, 52802.925 23/11/10,11:29:52,12,10,1, 11.9,1,1, 0.549, 10491.426, 350.949, 52802.892 23/11/10,11:29:52,13,10,1, 11.9,1,1, 0.549, 10491.426, 350.971, 52802.920 23/11/10,11:29:52,14,10,1, 11.9,1,1, 0.549, 10491.423, 350.972, 52802.914 23/11/10,11:29:52,15,10,1, 11.9,1,1, 0.549, 10491.457, 350.970, 52802.895 23/11/10,11:29:52,16,10,1, 11.9,1,1, 0.549, 10491.463, 350.969, 52802.926 23/11/10,11:29:52,17,10,1, 11.9,1,1, 0.549, 10491.445, 350.962, 52802.901 23/11/10,11:29:52,18,10,1, 11.9,1,1, 0.549, 10491.459, 350.962, 52802.879 23/11/10,11:29:52,19,10,1, 11.9,1,1, 0.549, 10491.480, 350.946, 52802.889 23/11/10,11:29:53,00,10,1, 11.7,1,1, 0.546, 10491.478, 350.946, 52802.889 23/11/10,11:29:53,01,10,1, 11.7,1,1, 0.546, 10491.494, 350.974, 52802.912 23/11/10,11:29:53,02,10,1, 11.7,1,1, 0.546, 10491.513, 350.966, 52802.900 23/11/10,11:29:53,03,10,1, 11.7,1,1, 0.546, 10491.518, 350.997, 52802.882 23/11/10,11:29:53,04,10,1, 11.7,1,1, 0.546, 10491.509, 350.990, 52802.891 23/11/10,11:29:53,05,10,1, 11.7,1,1, 0.546, 10491.534, 351.004, 52802.864 23/11/10,11:29:53,06,10,1, 11.7,1,1, 0.546, 10491.554, 351.015, 52802.896 23/11/10,11:29:53,07,10,1, 11.7,1,1, 0.546, 10491.545, 350.997, 52802.891 23/11/10,11:29:53,08,10,1, 11.7,1,1, 0.546, 10491.567, 351.004, 52802.893 23/11/10,11:29:53,09,10,1, 11.7,1,1, 0.546, 10491.572, 351.006, 52802.865 23/11/10,11:29:53,10,10,1, 11.7,1,1, 0.546, 10491.611, 351.001, 52802.894 23/11/10,11:29:53,11,10,1, 11.7,1,1, 0.546, 10491.587, 351.041, 52802.852 23/11/10,11:29:53,12,10,1, 11.7,1,1, 0.546, 10491.598, 351.016, 52802.872 23/11/10,11:29:53,13,10,1, 11.7,1,1, 0.546, 10491.616, 351.016, 52802.875 23/11/10,11:29:53,14,10,1, 11.7,1,1, 0.546, 10491.648, 351.029, 52802.877 23/11/10,11:29:53,15,10,1, 11.7,1,1, 0.546, 10491.642, 351.043, 52802.878 23/11/10,11:29:53,16,10,1, 11.7,1,1, 0.546, 10491.637, 351.055, 52802.905 23/11/10,11:29:53,17,10,1, 11.7,1,1, 0.546, 10491.656, 351.039, 52802.900 23/11/10,11:29:53,18,10,1, 11.7,1,1, 0.546, 10491.666, 351.038, 52802.878 23/11/10,11:29:53,19,10,1, 11.7,1,1, 0.546, 10491.678, 351.075, 52802.878 23/11/10,11:29:54,00,10,1, 12.0,1,1, 0.553, 10491.670, 351.075, 52802.878 23/11/10,11:29:54,01,10,1, 12.0,1,1, 0.553, 10491.700, 351.073, 52802.884 23/11/10,11:29:54,02,10,1, 12.0,1,1, 0.553, 10491.704, 351.045, 52802.893 23/11/10,11:29:54,03,10,1, 12.0,1,1, 0.553, 10491.716, 351.071, 52802.897 23/11/10,11:29:54,04,10,1, 12.0,1,1, 0.553, 10491.713, 351.067, 52802.884 23/11/10,11:29:54,05,10,1, 12.0,1,1, 0.553, 10491.731, 351.071, 52802.916 23/11/10,11:29:54,06,10,1, 12.0,1,1, 0.553, 10491.722, 351.052, 52802.886 23/11/10,11:29:54,07,10,1, 12.0,1,1, 0.553, 10491.762, 351.064, 52802.882 23/11/10,11:29:54,08,10,1, 12.0,1,1, 0.553, 10491.755, 351.078, 52802.858 23/11/10,11:29:54,09,10,1, 12.0,1,1, 0.553, 10491.759, 351.079, 52802.853 23/11/10,11:29:54,10,10,1, 12.0,1,1, 0.553, 10491.776, 351.086, 52802.856 23/11/10,11:29:54,11,10,1, 12.0,1,1, 0.553, 10491.801, 351.104, 52802.868 23/11/10,11:29:54,12,10,1, 12.0,1,1, 0.553, 10491.785, 351.086, 52802.868 23/11/10,11:29:54,13,10,1, 12.0,1,1, 0.553, 10491.808, 351.110, 52802.848 23/11/10,11:29:54,14,10,1, 12.0,1,1, 0.553, 10491.817, 351.113, 52802.851 23/11/10,11:29:54,15,10,1, 12.0,1,1, 0.553, 10491.818, 351.114, 52802.884 23/11/10,11:29:54,16,10,1, 12.0,1,1, 0.553, 10491.848, 351.107, 52802.893 23/11/10,11:29:54,17,10,1, 12.0,1,1, 0.553, 10491.853, 351.107, 52802.853 23/11/10,11:29:54,18,10,1, 12.0,1,1, 0.553, 10491.855, 351.143, 52802.870 23/11/10,11:29:54,19,10,1, 12.0,1,1, 0.553, 10491.878, 351.116, 52802.843 23/11/10,11:29:55,00,10,1, 11.9,1,1, 0.549, 10491.871, 351.116, 52802.843 23/11/10,11:29:55,01,10,1, 11.9,1,1, 0.549, 10491.866, 351.136, 52802.891 23/11/10,11:29:55,02,10,1, 11.9,1,1, 0.549, 10491.872, 351.124, 52802.839 23/11/10,11:29:55,03,10,1, 11.9,1,1, 0.549, 10491.909, 351.108, 52802.860 23/11/10,11:29:55,04,10,1, 11.9,1,1, 0.549, 10491.900, 351.143, 52802.847 23/11/10,11:29:55,05,10,1, 11.9,1,1, 0.549, 10491.940, 351.142, 52802.877 23/11/10,11:29:55,06,10,1, 11.9,1,1, 0.549, 10491.940, 351.157, 52802.881 23/11/10,11:29:55,07,10,1, 11.9,1,1, 0.549, 10491.908, 351.133, 52802.854 23/11/10,11:29:55,08,10,1, 11.9,1,1, 0.549, 10491.933, 351.160, 52802.859 23/11/10,11:29:55,09,10,1, 11.9,1,1, 0.549, 10491.948, 351.165, 52802.871 23/11/10,11:29:55,10,10,1, 11.9,1,1, 0.549, 10491.953, 351.131, 52802.830 23/11/10,11:29:55,11,10,1, 11.9,1,1, 0.549, 10491.994, 351.170, 52802.829 23/11/10,11:29:55,12,10,1, 11.9,1,1, 0.549, 10492.002, 351.174, 52802.864 23/11/10,11:29:55,13,10,1, 11.9,1,1, 0.549, 10491.992, 351.187, 52802.907 23/11/10,11:29:55,14,10,1, 11.9,1,1, 0.549, 10492.009, 351.171, 52802.829 23/11/10,11:29:55,15,10,1, 11.9,1,1, 0.549, 10492.009, 351.167, 52802.825 23/11/10,11:29:55,16,10,1, 11.9,1,1, 0.549, 10492.015, 351.174, 52802.844 23/11/10,11:29:55,17,10,1, 11.9,1,1, 0.549, 10492.032, 351.182, 52802.818 23/11/10,11:29:55,18,10,1, 11.9,1,1, 0.549, 10492.030, 351.169, 52802.848 23/11/10,11:29:55,19,10,1, 11.9,1,1, 0.549, 10492.022, 351.229, 52802.875 23/11/10,11:29:56,00,10,1, 11.9,1,1, 0.550, 10492.021, 351.229, 52802.875 23/11/10,11:29:56,01,10,1, 11.9,1,1, 0.550, 10492.043, 351.207, 52802.845 23/11/10,11:29:56,02,10,1, 11.9,1,1, 0.550, 10492.067, 351.198, 52802.838 23/11/10,11:29:56,03,10,1, 11.9,1,1, 0.550, 10492.063, 351.228, 52802.871 23/11/10,11:29:56,04,10,1, 11.9,1,1, 0.550, 10492.089, 351.227, 52802.822 23/11/10,11:29:56,05,10,1, 11.9,1,1, 0.550, 10492.087, 351.213, 52802.833 23/11/10,11:29:56,06,10,1, 11.9,1,1, 0.550, 10492.110, 351.227, 52802.854 23/11/10,11:29:56,07,10,1, 11.9,1,1, 0.550, 10492.134, 351.252, 52802.839 23/11/10,11:29:56,08,10,1, 11.9,1,1, 0.550, 10492.110, 351.211, 52802.831 23/11/10,11:29:56,09,10,1, 11.9,1,1, 0.550, 10492.144, 351.246, 52802.791 23/11/10,11:29:56,10,10,1, 11.9,1,1, 0.550, 10492.131, 351.232, 52802.816 23/11/10,11:29:56,11,10,1, 11.9,1,1, 0.550, 10492.123, 351.243, 52802.788 23/11/10,11:29:56,12,10,1, 11.9,1,1, 0.550, 10492.136, 351.269, 52802.790 23/11/10,11:29:56,13,10,1, 11.9,1,1, 0.550, 10492.169, 351.284, 52802.822 23/11/10,11:29:56,14,10,1, 11.9,1,1, 0.550, 10492.176, 351.273, 52802.786 23/11/10,11:29:56,15,10,1, 11.9,1,1, 0.550, 10492.175, 351.267, 52802.807 23/11/10,11:29:56,16,10,1, 11.9,1,1, 0.550, 10492.186, 351.268, 52802.786 23/11/10,11:29:56,17,10,1, 11.9,1,1, 0.550, 10492.173, 351.257, 52802.799 23/11/10,11:29:56,18,10,1, 11.9,1,1, 0.550, 10492.199, 351.303, 52802.791 23/11/10,11:29:56,19,10,1, 11.9,1,1, 0.550, 10492.192, 351.293, 52802.805 23/11/10,11:29:57,00,10,1, 11.9,1,1, 0.550, 10492.188, 351.293, 52802.805 23/11/10,11:29:57,01,10,1, 11.9,1,1, 0.550, 10492.215, 351.269, 52802.793 23/11/10,11:29:57,02,10,1, 11.9,1,1, 0.550, 10492.232, 351.326, 52802.915 23/11/10,11:29:57,03,10,1, 11.9,1,1, 0.550, 10492.234, 351.308, 52802.945 23/11/10,11:29:57,04,10,1, 11.9,1,1, 0.550, 10492.239, 351.315, 52802.971 23/11/10,11:29:57,05,10,1, 11.9,1,1, 0.550, 10492.279, 351.348, 52802.964 23/11/10,11:29:57,06,10,1, 11.9,1,1, 0.550, 10492.286, 351.350, 52802.960 23/11/10,11:29:57,07,10,1, 11.9,1,1, 0.550, 10492.268, 351.374, 52802.922 23/11/10,11:29:57,08,10,1, 11.9,1,1, 0.550, 10492.305, 351.357, 52802.926 23/11/10,11:29:57,09,10,1, 11.9,1,1, 0.550, 10492.305, 351.344, 52802.946 23/11/10,11:29:57,10,10,1, 11.9,1,1, 0.550, 10492.296, 351.364, 52802.926 23/11/10,11:29:57,11,10,1, 11.9,1,1, 0.550, 10492.303, 351.366, 52802.969 23/11/10,11:29:57,12,10,1, 11.9,1,1, 0.550, 10492.332, 351.359, 52802.964 23/11/10,11:29:57,13,10,1, 11.9,1,1, 0.550, 10492.328, 351.367, 52802.942 23/11/10,11:29:57,14,10,1, 11.9,1,1, 0.550, 10492.345, 351.385, 52802.969 23/11/10,11:29:57,15,10,1, 11.9,1,1, 0.550, 10492.352, 351.379, 52802.930 23/11/10,11:29:57,16,10,1, 11.9,1,1, 0.550, 10492.367, 351.357, 52802.702 23/11/10,11:29:57,17,10,1, 11.9,1,1, 0.550, 10492.329, 351.398, 52802.974 23/11/10,11:29:57,18,10,1, 11.9,1,1, 0.550, 10492.381, 351.412, 52802.992 23/11/10,11:29:57,19,10,1, 11.9,1,1, 0.550, 10492.389, 351.405, 52802.977 23/11/10,11:29:58,00,10,1, 11.9,1,1, 0.547, 10492.388, 351.405, 52802.977 23/11/10,11:29:58,01,10,1, 11.9,1,1, 0.547, 10492.410, 351.425, 52802.966 23/11/10,11:29:58,02,10,1, 11.9,1,1, 0.547, 10492.421, 351.406, 52802.954 23/11/10,11:29:58,03,10,1, 11.9,1,1, 0.547, 10492.445, 351.417, 52802.960 23/11/10,11:29:58,04,10,1, 11.9,1,1, 0.547, 10492.448, 351.417, 52802.919 23/11/10,11:29:58,05,10,1, 11.9,1,1, 0.547, 10492.452, 351.429, 52802.939 23/11/10,11:29:58,06,10,1, 11.9,1,1, 0.547, 10492.479, 351.418, 52802.923 23/11/10,11:29:58,07,10,1, 11.9,1,1, 0.547, 10492.466, 351.446, 52802.933 23/11/10,11:29:58,08,10,1, 11.9,1,1, 0.547, 10492.487, 351.421, 52802.912 23/11/10,11:29:58,09,10,1, 11.9,1,1, 0.547, 10492.476, 351.432, 52802.943 23/11/10,11:29:58,10,10,1, 11.9,1,1, 0.547, 10492.512, 351.445, 52802.933 23/11/10,11:29:58,11,10,1, 11.9,1,1, 0.547, 10492.506, 351.453, 52802.945 23/11/10,11:29:58,12,10,1, 11.9,1,1, 0.547, 10492.489, 351.472, 52802.924 23/11/10,11:29:58,13,10,1, 11.9,1,1, 0.547, 10492.537, 351.461, 52802.945 23/11/10,11:29:58,14,10,1, 11.9,1,1, 0.547, 10492.522, 351.467, 52802.941 23/11/10,11:29:58,15,10,1, 11.9,1,1, 0.547, 10492.534, 351.477, 52802.927 23/11/10,11:29:58,16,10,1, 11.9,1,1, 0.547, 10492.545, 351.479, 52802.963 23/11/10,11:29:58,17,10,1, 11.9,1,1, 0.547, 10492.565, 351.477, 52802.943 23/11/10,11:29:58,18,10,1, 11.9,1,1, 0.547, 10492.552, 351.503, 52802.950 23/11/10,11:29:58,19,10,1, 11.9,1,1, 0.547, 10492.573, 351.493, 52802.939 23/11/10,11:29:59,00,10,1, 11.9,1,1, 0.549, 10492.572, 351.493, 52802.939 23/11/10,11:29:59,01,10,1, 11.9,1,1, 0.549, 10492.582, 351.495, 52802.939 23/11/10,11:29:59,02,10,1, 11.9,1,1, 0.549, 10492.581, 351.500, 52802.944 23/11/10,11:29:59,03,10,1, 11.9,1,1, 0.549, 10492.604, 351.499, 52802.934 23/11/10,11:29:59,04,10,1, 11.9,1,1, 0.549, 10492.611, 351.522, 52802.959 23/11/10,11:29:59,05,10,1, 11.9,1,1, 0.549, 10492.619, 351.522, 52802.946 23/11/10,11:29:59,06,10,1, 11.9,1,1, 0.549, 10492.633, 351.497, 52802.941 23/11/10,11:29:59,07,10,1, 11.9,1,1, 0.549, 10492.652, 351.538, 52802.968 23/11/10,11:29:59,08,10,1, 11.9,1,1, 0.549, 10492.645, 351.537, 52803.013 23/11/10,11:29:59,09,10,1, 11.9,1,1, 0.549, 10492.682, 351.541, 52802.927 23/11/10,11:29:59,10,10,1, 11.9,1,1, 0.549, 10492.698, 351.528, 52802.890 23/11/10,11:29:59,11,10,1, 11.9,1,1, 0.549, 10492.682, 351.543, 52802.934 23/11/10,11:29:59,12,10,1, 11.9,1,1, 0.549, 10492.684, 351.566, 52802.924 23/11/10,11:29:59,13,10,1, 11.9,1,1, 0.549, 10492.701, 351.535, 52802.943 23/11/10,11:29:59,14,10,1, 11.9,1,1, 0.549, 10492.693, 351.563, 52802.941 23/11/10,11:29:59,15,10,1, 11.9,1,1, 0.549, 10492.728, 351.586, 52802.934 23/11/10,11:29:59,16,10,1, 11.9,1,1, 0.549, 10492.727, 351.566, 52802.980 23/11/10,11:29:59,17,10,1, 11.9,1,1, 0.549, 10492.739, 351.583, 52802.910 23/11/10,11:29:59,18,10,1, 11.9,1,1, 0.549, 10492.731, 351.565, 52802.966 23/11/10,11:29:59,19,10,1, 11.9,1,1, 0.549, 10492.769, 351.583, 52802.929 23/11/10,11:30:00,00,10,1, 11.9,1,1, 0.549, 10492.764, 351.583, 52802.929 23/11/10,11:30:00,01,10,1, 11.9,1,1, 0.549, 10492.777, 351.605, 52802.911 23/11/10,11:30:00,02,10,1, 11.9,1,1, 0.549, 10492.779, 351.597, 52802.825 23/11/10,11:30:00,03,10,1, 11.9,1,1, 0.549, 10492.809, 351.591, 52802.771 23/11/10,11:30:00,04,10,1, 11.9,1,1, 0.549, 10492.805, 351.565, 52802.781 23/11/10,11:30:00,05,10,1, 11.9,1,1, 0.549, 10492.808, 351.606, 52802.803 23/11/10,11:30:00,06,10,1, 11.9,1,1, 0.549, 10492.815, 351.602, 52802.777 23/11/10,11:30:00,07,10,1, 11.9,1,1, 0.549, 10492.831, 351.602, 52802.755 23/11/10,11:30:00,08,10,1, 11.9,1,1, 0.549, 10492.807, 351.627, 52802.798 23/11/10,11:30:00,09,10,1, 11.9,1,1, 0.549, 10492.835, 351.622, 52802.805 23/11/10,11:30:00,10,10,1, 11.9,1,1, 0.549, 10492.842, 351.622, 52802.844 23/11/10,11:30:00,11,10,1, 11.9,1,1, 0.549, 10492.865, 351.636, 52802.833 23/11/10,11:30:00,12,10,1, 11.9,1,1, 0.549, 10492.848, 351.642, 52802.812 23/11/10,11:30:00,13,10,1, 11.9,1,1, 0.549, 10492.877, 351.662, 52802.821 23/11/10,11:30:00,14,10,1, 11.9,1,1, 0.549, 10492.897, 351.638, 52802.841 23/11/10,11:30:00,15,10,1, 11.9,1,1, 0.549, 10492.896, 351.672, 52802.795 23/11/10,11:30:00,16,10,1, 11.9,1,1, 0.549, 10492.907, 351.658, 52802.830 23/11/10,11:30:00,17,10,1, 11.9,1,1, 0.549, 10492.905, 351.652, 52802.805 23/11/10,11:30:00,18,10,1, 11.9,1,1, 0.549, 10492.899, 351.651, 52802.820 23/11/10,11:30:00,19,10,1, 11.9,1,1, 0.549, 10492.918, 351.680, 52802.834 23/11/10,11:30:01,00,10,1, 11.9,1,1, 0.551, 10492.914, 351.680, 52802.834 23/11/10,11:30:01,01,10,1, 11.9,1,1, 0.551, 10492.927, 351.682, 52802.831 23/11/10,11:30:01,02,10,1, 11.9,1,1, 0.551, 10492.991, 351.686, 52802.892 23/11/10,11:30:01,03,10,1, 11.9,1,1, 0.551, 10492.939, 351.698, 52802.827 23/11/10,11:30:01,04,10,1, 11.9,1,1, 0.551, 10492.966, 351.709, 52802.860 23/11/10,11:30:01,05,10,1, 11.9,1,1, 0.551, 10492.971, 351.726, 52802.822 23/11/10,11:30:01,06,10,1, 11.9,1,1, 0.551, 10492.966, 351.702, 52802.840 23/11/10,11:30:01,07,10,1, 11.9,1,1, 0.551, 10492.974, 351.730, 52802.796 23/11/10,11:30:01,08,10,1, 11.9,1,1, 0.551, 10492.994, 351.703, 52802.784 23/11/10,11:30:01,09,10,1, 11.9,1,1, 0.551, 10493.017, 351.747, 52802.780 23/11/10,11:30:01,10,10,1, 11.9,1,1, 0.551, 10493.020, 351.734, 52802.781 23/11/10,11:30:01,11,10,1, 11.9,1,1, 0.551, 10493.021, 351.736, 52802.788 23/11/10,11:30:01,12,10,1, 11.9,1,1, 0.551, 10492.998, 351.762, 52802.786 23/11/10,11:30:01,13,10,1, 11.9,1,1, 0.551, 10493.034, 351.750, 52802.816 23/11/10,11:30:01,14,10,1, 11.9,1,1, 0.551, 10493.028, 351.760, 52802.932 23/11/10,11:30:01,15,10,1, 11.9,1,1, 0.551, 10493.044, 351.743, 52802.767 23/11/10,11:30:01,16,10,1, 11.9,1,1, 0.551, 10493.059, 351.770, 52802.788 23/11/10,11:30:01,17,10,1, 11.9,1,1, 0.551, 10493.083, 351.753, 52802.605 23/11/10,11:30:01,18,10,1, 11.9,1,1, 0.551, 10493.121, 351.787, 52802.855 23/11/10,11:30:01,19,10,1, 11.9,1,1, 0.551, 10493.111, 351.786, 52802.828 23/11/10,11:30:02,00,10,1, 11.9,1,1, 0.551, 10493.106, 351.786, 52802.828 23/11/10,11:30:02,01,10,1, 11.9,1,1, 0.551, 10493.104, 351.792, 52802.754 23/11/10,11:30:02,02,10,1, 11.9,1,1, 0.551, 10493.092, 351.797, 52802.811 23/11/10,11:30:02,03,10,1, 11.9,1,1, 0.551, 10493.112, 351.797, 52802.808 23/11/10,11:30:02,04,10,1, 11.9,1,1, 0.551, 10493.101, 351.809, 52802.802 23/11/10,11:30:02,05,10,1, 11.9,1,1, 0.551, 10493.120, 351.791, 52802.833 23/11/10,11:30:02,06,10,1, 11.9,1,1, 0.551, 10493.138, 351.792, 52802.820 23/11/10,11:30:02,07,10,1, 11.9,1,1, 0.551, 10493.158, 351.816, 52802.841 23/11/10,11:30:02,08,10,1, 11.9,1,1, 0.551, 10493.157, 351.825, 52802.862 23/11/10,11:30:02,09,10,1, 11.9,1,1, 0.551, 10493.169, 351.827, 52802.812 23/11/10,11:30:02,10,10,1, 11.9,1,1, 0.551, 10493.148, 351.847, 52802.807 23/11/10,11:30:02,11,10,1, 11.9,1,1, 0.551, 10493.170, 351.851, 52802.846 23/11/10,11:30:02,12,10,1, 11.9,1,1, 0.551, 10493.199, 351.855, 52802.822 23/11/10,11:30:02,13,10,1, 11.9,1,1, 0.551, 10493.219, 351.826, 52802.588 23/11/10,11:30:02,14,10,1, 11.9,1,1, 0.551, 10493.220, 351.870, 52802.791 23/11/10,11:30:02,15,10,1, 11.9,1,1, 0.551, 10493.229, 351.877, 52802.835 23/11/10,11:30:02,16,10,1, 11.9,1,1, 0.551, 10493.214, 351.901, 52802.852 23/11/10,11:30:02,17,10,1, 11.9,1,1, 0.551, 10493.241, 351.876, 52802.846 23/11/10,11:30:02,18,10,1, 11.9,1,1, 0.551, 10493.251, 351.869, 52802.835 23/11/10,11:30:02,19,10,1, 11.9,1,1, 0.551, 10493.253, 351.861, 52802.845 23/11/10,11:30:03,00,10,1, 11.8,1,1, 0.551, 10493.248, 351.861, 52802.845 23/11/10,11:30:03,01,10,1, 11.8,1,1, 0.551, 10493.272, 351.903, 52802.852 23/11/10,11:30:03,02,10,1, 11.8,1,1, 0.551, 10493.288, 351.915, 52802.858 23/11/10,11:30:03,03,10,1, 11.8,1,1, 0.551, 10493.285, 351.930, 52802.866 23/11/10,11:30:03,04,10,1, 11.8,1,1, 0.551, 10493.304, 351.938, 52802.856 23/11/10,11:30:03,05,10,1, 11.8,1,1, 0.551, 10493.299, 351.916, 52802.831 23/11/10,11:30:03,06,10,1, 11.8,1,1, 0.551, 10493.302, 351.923, 52802.830 23/11/10,11:30:03,07,10,1, 11.8,1,1, 0.551, 10493.318, 351.938, 52802.887 23/11/10,11:30:03,08,10,1, 11.8,1,1, 0.551, 10493.314, 351.931, 52802.868 23/11/10,11:30:03,09,10,1, 11.8,1,1, 0.551, 10493.316, 351.943, 52802.862 23/11/10,11:30:03,10,10,1, 11.8,1,1, 0.551, 10493.325, 351.925, 52802.846 23/11/10,11:30:03,11,10,1, 11.8,1,1, 0.551, 10493.350, 351.957, 52802.870 23/11/10,11:30:03,12,10,1, 11.8,1,1, 0.551, 10493.355, 351.943, 52802.846 23/11/10,11:30:03,13,10,1, 11.8,1,1, 0.551, 10493.368, 351.979, 52802.887 23/11/10,11:30:03,14,10,1, 11.8,1,1, 0.551, 10493.366, 351.978, 52802.855 23/11/10,11:30:03,15,10,1, 11.8,1,1, 0.551, 10493.387, 351.993, 52802.905 23/11/10,11:30:03,16,10,1, 11.8,1,1, 0.551, 10493.386, 352.002, 52802.882 23/11/10,11:30:03,17,10,1, 11.8,1,1, 0.551, 10493.394, 352.006, 52802.882 23/11/10,11:30:03,18,10,1, 11.8,1,1, 0.551, 10493.401, 352.025, 52802.885 23/11/10,11:30:03,19,10,1, 11.8,1,1, 0.551, 10493.398, 352.016, 52802.891 23/11/10,11:30:04,00,10,1, 11.9,1,1, 0.550, 10493.398, 352.016, 52802.891 23/11/10,11:30:04,01,10,1, 11.9,1,1, 0.550, 10493.409, 352.023, 52802.896 23/11/10,11:30:04,02,10,1, 11.9,1,1, 0.550, 10493.421, 352.018, 52802.894 23/11/10,11:30:04,03,10,1, 11.9,1,1, 0.550, 10493.447, 352.042, 52802.856 23/11/10,11:30:04,04,10,1, 11.9,1,1, 0.550, 10493.442, 352.057, 52802.894 23/11/10,11:30:04,05,10,1, 11.9,1,1, 0.550, 10493.467, 352.059, 52802.885 23/11/10,11:30:04,06,10,1, 11.9,1,1, 0.550, 10493.456, 352.074, 52802.873 23/11/10,11:30:04,07,10,1, 11.9,1,1, 0.550, 10493.477, 352.085, 52802.872 23/11/10,11:30:04,08,10,1, 11.9,1,1, 0.550, 10493.491, 352.090, 52802.848 23/11/10,11:30:04,09,10,1, 11.9,1,1, 0.550, 10493.506, 352.074, 52802.907 23/11/10,11:30:04,10,10,1, 11.9,1,1, 0.550, 10493.513, 352.075, 52802.839 23/11/10,11:30:04,11,10,1, 11.9,1,1, 0.550, 10493.486, 352.102, 52802.902 23/11/10,11:30:04,12,10,1, 11.9,1,1, 0.550, 10493.535, 352.092, 52802.873 23/11/10,11:30:04,13,10,1, 11.9,1,1, 0.550, 10493.531, 352.103, 52802.859 23/11/10,11:30:04,14,10,1, 11.9,1,1, 0.550, 10493.558, 352.093, 52802.897 23/11/10,11:30:04,15,10,1, 11.9,1,1, 0.550, 10493.574, 352.134, 52802.859 23/11/10,11:30:04,16,10,1, 11.9,1,1, 0.550, 10493.594, 352.096, 52802.621 23/11/10,11:30:04,17,10,1, 11.9,1,1, 0.550, 10493.585, 352.126, 52802.800 23/11/10,11:30:04,18,10,1, 11.9,1,1, 0.550, 10493.569, 352.149, 52802.861 23/11/10,11:30:04,19,10,1, 11.9,1,1, 0.550, 10493.563, 352.111, 52802.873 23/11/10,11:30:05,00,10,1, 11.9,1,1, 0.552, 10493.556, 352.111, 52802.873 23/11/10,11:30:05,01,10,1, 11.9,1,1, 0.552, 10493.614, 352.146, 52802.868 23/11/10,11:30:05,02,10,1, 11.9,1,1, 0.552, 10493.599, 352.153, 52802.875 23/11/10,11:30:05,03,10,1, 11.9,1,1, 0.552, 10493.613, 352.155, 52802.839 23/11/10,11:30:05,04,10,1, 11.9,1,1, 0.552, 10493.618, 352.154, 52802.886 23/11/10,11:30:05,05,10,1, 11.9,1,1, 0.552, 10493.632, 352.171, 52802.909 23/11/10,11:30:05,06,10,1, 11.9,1,1, 0.552, 10493.633, 352.191, 52802.894 23/11/10,11:30:05,07,10,1, 11.9,1,1, 0.552, 10493.638, 352.203, 52802.917 23/11/10,11:30:05,08,10,1, 11.9,1,1, 0.552, 10493.646, 352.193, 52802.882 23/11/10,11:30:05,09,10,1, 11.9,1,1, 0.552, 10493.673, 352.210, 52802.949 23/11/10,11:30:05,10,10,1, 11.9,1,1, 0.552, 10493.647, 352.202, 52802.912 23/11/10,11:30:05,11,10,1, 11.9,1,1, 0.552, 10493.649, 352.207, 52802.903 23/11/10,11:30:05,12,10,1, 11.9,1,1, 0.552, 10493.678, 352.213, 52802.928 23/11/10,11:30:05,13,10,1, 11.9,1,1, 0.552, 10493.683, 352.220, 52802.900 23/11/10,11:30:05,14,10,1, 11.9,1,1, 0.552, 10493.710, 352.224, 52802.942 23/11/10,11:30:05,15,10,1, 11.9,1,1, 0.552, 10493.707, 352.237, 52802.937 23/11/10,11:30:05,16,10,1, 11.9,1,1, 0.552, 10493.713, 352.259, 52802.937 23/11/10,11:30:05,17,10,1, 11.9,1,1, 0.552, 10493.720, 352.266, 52802.931 23/11/10,11:30:05,18,10,1, 11.9,1,1, 0.552, 10493.731, 352.274, 52802.900 23/11/10,11:30:05,19,10,1, 11.9,1,1, 0.552, 10493.724, 352.272, 52802.896 23/11/10,11:30:06,00,10,1, 11.9,1,1, 0.549, 10493.723, 352.272, 52802.896 23/11/10,11:30:06,01,10,1, 11.9,1,1, 0.549, 10493.747, 352.270, 52802.898 23/11/10,11:30:06,02,10,1, 11.9,1,1, 0.549, 10493.773, 352.291, 52802.947 23/11/10,11:30:06,03,10,1, 11.9,1,1, 0.549, 10493.775, 352.274, 52802.955 23/11/10,11:30:06,04,10,1, 11.9,1,1, 0.549, 10493.782, 352.294, 52802.926 23/11/10,11:30:06,05,10,1, 11.9,1,1, 0.549, 10493.781, 352.284, 52802.929 23/11/10,11:30:06,06,10,1, 11.9,1,1, 0.549, 10493.802, 352.313, 52802.963 23/11/10,11:30:06,07,10,1, 11.9,1,1, 0.549, 10493.802, 352.318, 52802.904 23/11/10,11:30:06,08,10,1, 11.9,1,1, 0.549, 10493.806, 352.329, 52802.912 23/11/10,11:30:06,09,10,1, 11.9,1,1, 0.549, 10493.811, 352.330, 52802.929 23/11/10,11:30:06,10,10,1, 11.9,1,1, 0.549, 10493.840, 352.344, 52802.968 23/11/10,11:30:06,11,10,1, 11.9,1,1, 0.549, 10493.846, 352.333, 52802.956 23/11/10,11:30:06,12,10,1, 11.9,1,1, 0.549, 10493.817, 352.345, 52802.944 23/11/10,11:30:06,13,10,1, 11.9,1,1, 0.549, 10493.854, 352.351, 52802.968 23/11/10,11:30:06,14,10,1, 11.9,1,1, 0.549, 10493.838, 352.353, 52802.908 23/11/10,11:30:06,15,10,1, 11.9,1,1, 0.549, 10493.861, 352.349, 52802.953 23/11/10,11:30:06,16,10,1, 11.9,1,1, 0.549, 10493.888, 352.352, 52802.967 23/11/10,11:30:06,17,10,1, 11.9,1,1, 0.549, 10493.875, 352.358, 52802.981 23/11/10,11:30:06,18,10,1, 11.9,1,1, 0.549, 10493.886, 352.360, 52802.972 23/11/10,11:30:06,19,10,1, 11.9,1,1, 0.549, 10493.897, 352.401, 52802.966 23/11/10,11:30:07,00,10,1, 11.9,1,1, 0.551, 10493.890, 352.401, 52802.966 23/11/10,11:30:07,01,10,1, 11.9,1,1, 0.551, 10493.889, 352.397, 52802.961 23/11/10,11:30:07,02,10,1, 11.9,1,1, 0.551, 10493.919, 352.410, 52802.946 23/11/10,11:30:07,03,10,1, 11.9,1,1, 0.551, 10493.903, 352.410, 52802.900 23/11/10,11:30:07,04,10,1, 11.9,1,1, 0.551, 10493.909, 352.433, 52802.937 23/11/10,11:30:07,05,10,1, 11.9,1,1, 0.551, 10493.928, 352.413, 52802.921 23/11/10,11:30:07,06,10,1, 11.9,1,1, 0.551, 10493.939, 352.442, 52802.943 23/11/10,11:30:07,07,10,1, 11.9,1,1, 0.551, 10493.930, 352.410, 52802.920 23/11/10,11:30:07,08,10,1, 11.9,1,1, 0.551, 10493.965, 352.434, 52802.926 23/11/10,11:30:07,09,10,1, 11.9,1,1, 0.551, 10493.965, 352.451, 52802.917 23/11/10,11:30:07,10,10,1, 11.9,1,1, 0.551, 10493.960, 352.456, 52802.909 23/11/10,11:30:07,11,10,1, 11.9,1,1, 0.551, 10493.980, 352.473, 52802.899 23/11/10,11:30:07,12,10,1, 11.9,1,1, 0.551, 10493.958, 352.483, 52802.919 23/11/10,11:30:07,13,10,1, 11.9,1,1, 0.551, 10493.925, 352.493, 52802.988 23/11/10,11:30:07,14,10,1, 11.9,1,1, 0.551, 10493.992, 352.489, 52802.968 23/11/10,11:30:07,15,10,1, 11.9,1,1, 0.551, 10493.986, 352.496, 52803.061 23/11/10,11:30:07,16,10,1, 11.9,1,1, 0.551, 10493.988, 352.509, 52802.980 23/11/10,11:30:07,17,10,1, 11.9,1,1, 0.551, 10494.003, 352.491, 52802.981 23/11/10,11:30:07,18,10,1, 11.9,1,1, 0.551, 10494.014, 352.501, 52802.950 23/11/10,11:30:07,19,10,1, 11.9,1,1, 0.551, 10494.028, 352.496, 52802.953 23/11/10,11:30:08,00,10,1, 11.9,1,1, 0.548, 10494.024, 352.496, 52802.953 23/11/10,11:30:08,01,10,1, 11.9,1,1, 0.548, 10494.047, 352.534, 52802.965 23/11/10,11:30:08,02,10,1, 11.9,1,1, 0.548, 10494.051, 352.523, 52802.949 23/11/10,11:30:08,03,10,1, 11.9,1,1, 0.548, 10494.066, 352.563, 52802.970 23/11/10,11:30:08,04,10,1, 11.9,1,1, 0.548, 10494.070, 352.554, 52802.965 23/11/10,11:30:08,05,10,1, 11.9,1,1, 0.548, 10494.067, 352.558, 52802.957 23/11/10,11:30:08,06,10,1, 11.9,1,1, 0.548, 10494.075, 352.558, 52802.959 23/11/10,11:30:08,07,10,1, 11.9,1,1, 0.548, 10494.107, 352.554, 52802.979 23/11/10,11:30:08,08,10,1, 11.9,1,1, 0.548, 10494.079, 352.586, 52802.941 23/11/10,11:30:08,09,10,1, 11.9,1,1, 0.548, 10494.097, 352.598, 52802.969 23/11/10,11:30:08,10,10,1, 11.9,1,1, 0.548, 10494.103, 352.585, 52803.028 23/11/10,11:30:08,11,10,1, 11.9,1,1, 0.548, 10494.116, 352.592, 52802.967 23/11/10,11:30:08,12,10,1, 11.9,1,1, 0.548, 10494.105, 352.597, 52802.985 23/11/10,11:30:08,13,10,1, 11.9,1,1, 0.548, 10494.124, 352.635, 52803.018 23/11/10,11:30:08,14,10,1, 11.9,1,1, 0.548, 10494.152, 352.626, 52802.941 23/11/10,11:30:08,15,10,1, 11.9,1,1, 0.548, 10494.168, 352.619, 52802.927 23/11/10,11:30:08,16,10,1, 11.9,1,1, 0.548, 10494.152, 352.652, 52802.963 23/11/10,11:30:08,17,10,1, 11.9,1,1, 0.548, 10494.160, 352.644, 52802.985 23/11/10,11:30:08,18,10,1, 11.9,1,1, 0.548, 10494.182, 352.661, 52802.961 23/11/10,11:30:08,19,10,1, 11.9,1,1, 0.548, 10494.184, 352.674, 52802.944 23/11/10,11:30:09,00,10,1, 11.9,1,1, 0.549, 10494.182, 352.674, 52802.944 23/11/10,11:30:09,01,10,1, 11.9,1,1, 0.549, 10494.197, 352.666, 52802.955 23/11/10,11:30:09,02,10,1, 11.9,1,1, 0.549, 10494.202, 352.697, 52802.970 23/11/10,11:30:09,03,10,1, 11.9,1,1, 0.549, 10494.213, 352.682, 52802.969 23/11/10,11:30:09,04,10,1, 11.9,1,1, 0.549, 10494.227, 352.696, 52802.969 23/11/10,11:30:09,05,10,1, 11.9,1,1, 0.549, 10494.243, 352.705, 52802.982 23/11/10,11:30:09,06,10,1, 11.9,1,1, 0.549, 10494.245, 352.707, 52802.958 23/11/10,11:30:09,07,10,1, 11.9,1,1, 0.549, 10494.219, 352.704, 52803.005 23/11/10,11:30:09,08,10,1, 11.9,1,1, 0.549, 10494.242, 352.714, 52802.987 23/11/10,11:30:09,09,10,1, 11.9,1,1, 0.549, 10494.250, 352.731, 52802.997 23/11/10,11:30:09,10,10,1, 11.9,1,1, 0.549, 10494.278, 352.732, 52803.012 23/11/10,11:30:09,11,10,1, 11.9,1,1, 0.549, 10494.266, 352.746, 52802.991 23/11/10,11:30:09,12,10,1, 11.9,1,1, 0.549, 10494.271, 352.733, 52802.991 23/11/10,11:30:09,13,10,1, 11.9,1,1, 0.549, 10494.260, 352.749, 52803.004 23/11/10,11:30:09,14,10,1, 11.9,1,1, 0.549, 10494.280, 352.755, 52802.978 23/11/10,11:30:09,15,10,1, 11.9,1,1, 0.549, 10494.288, 352.757, 52802.970 23/11/10,11:30:09,16,10,1, 11.9,1,1, 0.549, 10494.279, 352.779, 52802.980 23/11/10,11:30:09,17,10,1, 11.9,1,1, 0.549, 10494.317, 352.770, 52803.020 23/11/10,11:30:09,18,10,1, 11.9,1,1, 0.549, 10494.324, 352.781, 52802.995 23/11/10,11:30:09,19,10,1, 11.9,1,1, 0.549, 10494.331, 352.791, 52802.992 23/11/10,11:30:10,00,10,1, 11.9,1,1, 0.548, 10494.324, 352.791, 52802.992 23/11/10,11:30:10,01,10,1, 11.9,1,1, 0.548, 10494.345, 352.787, 52802.973 23/11/10,11:30:10,02,10,1, 11.9,1,1, 0.548, 10494.343, 352.798, 52802.972 23/11/10,11:30:10,03,10,1, 11.9,1,1, 0.548, 10494.358, 352.811, 52803.007 23/11/10,11:30:10,04,10,1, 11.9,1,1, 0.548, 10494.347, 352.790, 52802.982 23/11/10,11:30:10,05,10,1, 11.9,1,1, 0.548, 10494.361, 352.829, 52802.981 23/11/10,11:30:10,06,10,1, 11.9,1,1, 0.548, 10494.394, 352.844, 52803.019 23/11/10,11:30:10,07,10,1, 11.9,1,1, 0.548, 10494.388, 352.849, 52803.042 23/11/10,11:30:10,08,10,1, 11.9,1,1, 0.548, 10494.392, 352.845, 52802.981 23/11/10,11:30:10,09,10,1, 11.9,1,1, 0.548, 10494.408, 352.863, 52803.001 23/11/10,11:30:10,10,10,1, 11.9,1,1, 0.548, 10494.394, 352.871, 52802.979 23/11/10,11:30:10,11,10,1, 11.9,1,1, 0.548, 10494.397, 352.856, 52802.984 23/11/10,11:30:10,12,10,1, 11.9,1,1, 0.548, 10494.420, 352.858, 52802.975 23/11/10,11:30:10,13,10,1, 11.9,1,1, 0.548, 10494.454, 352.881, 52803.015 23/11/10,11:30:10,14,10,1, 11.9,1,1, 0.548, 10494.440, 352.909, 52803.040 23/11/10,11:30:10,15,10,1, 11.9,1,1, 0.548, 10494.465, 352.903, 52802.985 23/11/10,11:30:10,16,10,1, 11.9,1,1, 0.548, 10494.480, 352.889, 52803.004 23/11/10,11:30:10,17,10,1, 11.9,1,1, 0.548, 10494.486, 352.891, 52802.995 23/11/10,11:30:10,18,10,1, 11.9,1,1, 0.548, 10494.468, 352.890, 52803.006 23/11/10,11:30:10,19,10,1, 11.9,1,1, 0.548, 10494.479, 352.923, 52802.951 23/11/10,11:30:11,00,11,1, 11.8,1,1, 0.548, 10494.474, 352.923, 52802.951 23/11/10,11:30:11,01,11,1, 11.8,1,1, 0.548, 10494.526, 352.932, 52803.050 23/11/10,11:30:11,02,11,1, 11.8,1,1, 0.548, 10494.524, 352.923, 52803.027 23/11/10,11:30:11,03,11,1, 11.8,1,1, 0.548, 10494.513, 352.964, 52803.025 23/11/10,11:30:11,04,11,1, 11.8,1,1, 0.548, 10494.531, 352.953, 52803.023 23/11/10,11:30:11,05,11,1, 11.8,1,1, 0.548, 10494.517, 352.944, 52803.001 23/11/10,11:30:11,06,11,1, 11.8,1,1, 0.548, 10494.559, 352.967, 52803.028 23/11/10,11:30:11,07,11,1, 11.8,1,1, 0.548, 10494.568, 353.000, 52803.003 23/11/10,11:30:11,08,11,1, 11.8,1,1, 0.548, 10494.568, 352.981, 52803.040 23/11/10,11:30:11,09,11,1, 11.8,1,1, 0.548, 10494.568, 352.981, 52803.033 23/11/10,11:30:11,10,11,1, 11.8,1,1, 0.548, 10494.586, 352.984, 52803.034 23/11/10,11:30:11,11,11,1, 11.8,1,1, 0.548, 10494.574, 353.010, 52803.044 23/11/10,11:30:11,12,11,1, 11.8,1,1, 0.548, 10494.582, 353.027, 52803.071 23/11/10,11:30:11,13,11,1, 11.8,1,1, 0.548, 10494.627, 353.008, 52803.039 23/11/10,11:30:11,14,11,1, 11.8,1,1, 0.548, 10494.587, 353.005, 52802.974 23/11/10,11:30:11,15,11,1, 11.8,1,1, 0.548, 10494.609, 353.015, 52803.032 23/11/10,11:30:11,16,11,1, 11.8,1,1, 0.548, 10494.598, 353.037, 52803.022 23/11/10,11:30:11,17,11,1, 11.8,1,1, 0.548, 10494.627, 353.034, 52803.051 23/11/10,11:30:11,18,11,1, 11.8,1,1, 0.548, 10494.637, 353.059, 52803.064 23/11/10,11:30:11,19,11,1, 11.8,1,1, 0.548, 10494.646, 353.073, 52803.046 23/11/10,11:30:12,00,10,1, 11.9,1,1, 0.548, 10494.641, 353.073, 52803.046 23/11/10,11:30:12,01,10,1, 11.9,1,1, 0.548, 10494.657, 353.080, 52803.013 23/11/10,11:30:12,02,10,1, 11.9,1,1, 0.548, 10494.660, 353.101, 52803.040 23/11/10,11:30:12,03,10,1, 11.9,1,1, 0.548, 10494.664, 353.097, 52803.017 23/11/10,11:30:12,04,10,1, 11.9,1,1, 0.548, 10494.693, 353.102, 52803.001 23/11/10,11:30:12,05,10,1, 11.9,1,1, 0.548, 10494.682, 353.101, 52803.019 23/11/10,11:30:12,06,10,1, 11.9,1,1, 0.548, 10494.722, 353.128, 52803.049 23/11/10,11:30:12,07,10,1, 11.9,1,1, 0.548, 10494.724, 353.108, 52803.064 23/11/10,11:30:12,08,10,1, 11.9,1,1, 0.548, 10494.708, 353.131, 52803.050 23/11/10,11:30:12,09,10,1, 11.9,1,1, 0.548, 10494.721, 353.127, 52803.055 23/11/10,11:30:12,10,10,1, 11.9,1,1, 0.548, 10494.753, 353.124, 52803.018 23/11/10,11:30:12,11,10,1, 11.9,1,1, 0.548, 10494.729, 353.147, 52803.036 23/11/10,11:30:12,12,10,1, 11.9,1,1, 0.548, 10494.759, 353.146, 52802.994 23/11/10,11:30:12,13,10,1, 11.9,1,1, 0.548, 10494.747, 353.161, 52803.027 23/11/10,11:30:12,14,10,1, 11.9,1,1, 0.548, 10494.775, 353.166, 52802.900 23/11/10,11:30:12,15,10,1, 11.9,1,1, 0.548, 10494.746, 353.161, 52803.097 23/11/10,11:30:12,16,10,1, 11.9,1,1, 0.548, 10494.790, 353.160, 52802.849 23/11/10,11:30:12,17,10,1, 11.9,1,1, 0.548, 10494.772, 353.188, 52803.064 23/11/10,11:30:12,18,10,1, 11.9,1,1, 0.548, 10494.783, 353.182, 52803.076 23/11/10,11:30:12,19,10,1, 11.9,1,1, 0.548, 10494.785, 353.181, 52803.053 23/11/10,11:30:13,00,10,1, 11.9,1,1, 0.547, 10494.783, 353.181, 52803.053 23/11/10,11:30:13,01,10,1, 11.9,1,1, 0.547, 10494.820, 353.209, 52803.078 23/11/10,11:30:13,02,10,1, 11.9,1,1, 0.547, 10494.846, 353.203, 52803.057 23/11/10,11:30:13,03,10,1, 11.9,1,1, 0.547, 10494.831, 353.257, 52803.040 23/11/10,11:30:13,04,10,1, 11.9,1,1, 0.547, 10494.840, 353.227, 52803.078 23/11/10,11:30:13,05,10,1, 11.9,1,1, 0.547, 10494.847, 353.256, 52803.084 23/11/10,11:30:13,06,10,1, 11.9,1,1, 0.547, 10494.860, 353.269, 52803.061 23/11/10,11:30:13,07,10,1, 11.9,1,1, 0.547, 10494.854, 353.247, 52803.035 23/11/10,11:30:13,08,10,1, 11.9,1,1, 0.547, 10494.869, 353.283, 52803.027 23/11/10,11:30:13,09,10,1, 11.9,1,1, 0.547, 10494.868, 353.258, 52803.017 23/11/10,11:30:13,10,10,1, 11.9,1,1, 0.547, 10494.858, 353.257, 52803.035 23/11/10,11:30:13,11,10,1, 11.9,1,1, 0.547, 10494.890, 353.267, 52803.040 23/11/10,11:30:13,12,10,1, 11.9,1,1, 0.547, 10494.908, 353.294, 52803.060 23/11/10,11:30:13,13,10,1, 11.9,1,1, 0.547, 10494.919, 353.311, 52803.078 23/11/10,11:30:13,14,10,1, 11.9,1,1, 0.547, 10494.927, 353.309, 52803.068 23/11/10,11:30:13,15,10,1, 11.9,1,1, 0.547, 10494.923, 353.294, 52803.086 23/11/10,11:30:13,16,10,1, 11.9,1,1, 0.547, 10494.921, 353.297, 52803.081 23/11/10,11:30:13,17,10,1, 11.9,1,1, 0.547, 10494.941, 353.319, 52803.084 23/11/10,11:30:13,18,10,1, 11.9,1,1, 0.547, 10494.951, 353.354, 52803.082 23/11/10,11:30:13,19,10,1, 11.9,1,1, 0.547, 10494.965, 353.334, 52803.074 23/11/10,11:30:14,00,10,1, 11.8,1,1, 0.550, 10494.958, 353.334, 52803.074 23/11/10,11:30:14,01,10,1, 11.8,1,1, 0.550, 10494.957, 353.353, 52803.066 23/11/10,11:30:14,02,10,1, 11.8,1,1, 0.550, 10494.956, 353.369, 52803.060 23/11/10,11:30:14,03,10,1, 11.8,1,1, 0.550, 10494.980, 353.400, 52803.056 23/11/10,11:30:14,04,10,1, 11.8,1,1, 0.550, 10494.983, 353.407, 52803.040 23/11/10,11:30:14,05,10,1, 11.8,1,1, 0.550, 10494.989, 353.413, 52803.158 23/11/10,11:30:14,06,10,1, 11.8,1,1, 0.550, 10495.018, 353.392, 52803.010 23/11/10,11:30:14,07,10,1, 11.8,1,1, 0.550, 10495.031, 353.432, 52803.291 23/11/10,11:30:14,08,10,1, 11.8,1,1, 0.550, 10495.067, 353.420, 52802.983 23/11/10,11:30:14,09,10,1, 11.8,1,1, 0.550, 10495.078, 353.437, 52803.008 23/11/10,11:30:14,10,10,1, 11.8,1,1, 0.550, 10495.048, 353.431, 52803.022 23/11/10,11:30:14,11,10,1, 11.8,1,1, 0.550, 10495.056, 353.469, 52803.021 23/11/10,11:30:14,12,10,1, 11.8,1,1, 0.550, 10495.073, 353.448, 52803.057 23/11/10,11:30:14,13,10,1, 11.8,1,1, 0.550, 10495.085, 353.481, 52803.058 23/11/10,11:30:14,14,10,1, 11.8,1,1, 0.550, 10495.088, 353.443, 52803.013 23/11/10,11:30:14,15,10,1, 11.8,1,1, 0.550, 10495.114, 353.477, 52803.057 23/11/10,11:30:14,16,10,1, 11.8,1,1, 0.550, 10495.106, 353.474, 52803.067 23/11/10,11:30:14,17,10,1, 11.8,1,1, 0.550, 10495.103, 353.483, 52803.087 23/11/10,11:30:14,18,10,1, 11.8,1,1, 0.550, 10495.133, 353.497, 52803.107 23/11/10,11:30:14,19,10,1, 11.8,1,1, 0.550, 10495.148, 353.509, 52803.072 23/11/10,11:30:15,00,11,1, 11.9,1,1, 0.551, 10495.142, 353.509, 52803.072 23/11/10,11:30:15,01,11,1, 11.9,1,1, 0.551, 10495.170, 353.501, 52803.064 23/11/10,11:30:15,02,11,1, 11.9,1,1, 0.551, 10495.173, 353.520, 52803.010 23/11/10,11:30:15,03,11,1, 11.9,1,1, 0.551, 10495.166, 353.540, 52803.019 23/11/10,11:30:15,04,11,1, 11.9,1,1, 0.551, 10495.170, 353.554, 52803.052 23/11/10,11:30:15,05,11,1, 11.9,1,1, 0.551, 10495.194, 353.560, 52803.029 23/11/10,11:30:15,06,11,1, 11.9,1,1, 0.551, 10495.200, 353.551, 52803.023 23/11/10,11:30:15,07,11,1, 11.9,1,1, 0.551, 10495.207, 353.563, 52803.070 23/11/10,11:30:15,08,11,1, 11.9,1,1, 0.551, 10495.188, 353.565, 52803.061 23/11/10,11:30:15,09,11,1, 11.9,1,1, 0.551, 10495.201, 353.599, 52803.096 23/11/10,11:30:15,10,11,1, 11.9,1,1, 0.551, 10495.203, 353.595, 52803.085 23/11/10,11:30:15,11,11,1, 11.9,1,1, 0.551, 10495.249, 353.600, 52803.065 23/11/10,11:30:15,12,11,1, 11.9,1,1, 0.551, 10495.238, 353.602, 52803.068 23/11/10,11:30:15,13,11,1, 11.9,1,1, 0.551, 10495.232, 353.618, 52803.062 23/11/10,11:30:15,14,11,1, 11.9,1,1, 0.551, 10495.256, 353.641, 52803.074 23/11/10,11:30:15,15,11,1, 11.9,1,1, 0.551, 10495.243, 353.623, 52803.076 23/11/10,11:30:15,16,11,1, 11.9,1,1, 0.551, 10495.265, 353.645, 52803.076 23/11/10,11:30:15,17,11,1, 11.9,1,1, 0.551, 10495.269, 353.641, 52803.077 23/11/10,11:30:15,18,11,1, 11.9,1,1, 0.551, 10495.299, 353.680, 52803.085 23/11/10,11:30:15,19,11,1, 11.9,1,1, 0.551, 10495.317, 353.670, 52803.046 23/11/10,11:30:16,00,11,1, 11.9,1,1, 0.550, 10495.317, 353.670, 52803.046 23/11/10,11:30:16,01,11,1, 11.9,1,1, 0.550, 10495.340, 353.699, 52803.039 23/11/10,11:30:16,02,11,1, 11.9,1,1, 0.550, 10495.331, 353.680, 52803.043 23/11/10,11:30:16,03,11,1, 11.9,1,1, 0.550, 10495.337, 353.707, 52803.105 23/11/10,11:30:16,04,11,1, 11.9,1,1, 0.550, 10495.349, 353.665, 52803.088 23/11/10,11:30:16,05,11,1, 11.9,1,1, 0.550, 10495.354, 353.724, 52803.076 23/11/10,11:30:16,06,11,1, 11.9,1,1, 0.550, 10495.348, 353.700, 52803.029 23/11/10,11:30:16,07,11,1, 11.9,1,1, 0.550, 10495.352, 353.721, 52803.051 23/11/10,11:30:16,08,11,1, 11.9,1,1, 0.550, 10495.382, 353.718, 52803.085 23/11/10,11:30:16,09,11,1, 11.9,1,1, 0.550, 10495.395, 353.728, 52803.012 23/11/10,11:30:16,10,11,1, 11.9,1,1, 0.550, 10495.411, 353.741, 52803.040 23/11/10,11:30:16,11,11,1, 11.9,1,1, 0.550, 10495.394, 353.737, 52803.058 23/11/10,11:30:16,12,11,1, 11.9,1,1, 0.550, 10495.416, 353.748, 52803.075 23/11/10,11:30:16,13,11,1, 11.9,1,1, 0.550, 10495.427, 353.766, 52803.054 23/11/10,11:30:16,14,11,1, 11.9,1,1, 0.550, 10495.434, 353.805, 52803.082 23/11/10,11:30:16,15,11,1, 11.9,1,1, 0.550, 10495.436, 353.771, 52802.890 23/11/10,11:30:16,16,11,1, 11.9,1,1, 0.550, 10495.439, 353.836, 52803.064 23/11/10,11:30:16,17,11,1, 11.9,1,1, 0.550, 10495.459, 353.823, 52803.116 23/11/10,11:30:16,18,11,1, 11.9,1,1, 0.550, 10495.472, 353.819, 52803.076 23/11/10,11:30:16,19,11,1, 11.9,1,1, 0.550, 10495.475, 353.817, 52803.102 23/11/10,11:30:17,00,11,1, 11.8,1,1, 0.552, 10495.467, 353.817, 52803.102 23/11/10,11:30:17,01,11,1, 11.8,1,1, 0.552, 10495.505, 353.834, 52803.035 23/11/10,11:30:17,02,11,1, 11.8,1,1, 0.552, 10495.508, 353.868, 52803.030 23/11/10,11:30:17,03,11,1, 11.8,1,1, 0.552, 10495.512, 353.868, 52803.097 23/11/10,11:30:17,04,11,1, 11.8,1,1, 0.552, 10495.550, 353.863, 52803.068 23/11/10,11:30:17,05,11,1, 11.8,1,1, 0.552, 10495.547, 353.866, 52803.030 23/11/10,11:30:17,06,11,1, 11.8,1,1, 0.552, 10495.528, 353.872, 52803.019 23/11/10,11:30:17,07,11,1, 11.8,1,1, 0.552, 10495.540, 353.893, 52803.182 23/11/10,11:30:17,08,11,1, 11.8,1,1, 0.552, 10495.551, 353.889, 52803.141 23/11/10,11:30:17,09,11,1, 11.8,1,1, 0.552, 10495.571, 353.890, 52803.074 23/11/10,11:30:17,10,11,1, 11.8,1,1, 0.552, 10495.571, 353.909, 52803.027 23/11/10,11:30:17,11,11,1, 11.8,1,1, 0.552, 10495.588, 353.914, 52803.044 23/11/10,11:30:17,12,11,1, 11.8,1,1, 0.552, 10495.579, 353.922, 52803.071 23/11/10,11:30:17,13,11,1, 11.8,1,1, 0.552, 10495.607, 353.935, 52803.055 23/11/10,11:30:17,14,11,1, 11.8,1,1, 0.552, 10495.626, 353.947, 52803.080 23/11/10,11:30:17,15,11,1, 11.8,1,1, 0.552, 10495.619, 353.954, 52803.094 23/11/10,11:30:17,16,11,1, 11.8,1,1, 0.552, 10495.623, 353.927, 52803.076 23/11/10,11:30:17,17,11,1, 11.8,1,1, 0.552, 10495.636, 353.941, 52803.063 23/11/10,11:30:17,18,11,1, 11.8,1,1, 0.552, 10495.663, 353.976, 52803.067 23/11/10,11:30:17,19,11,1, 11.8,1,1, 0.552, 10495.666, 353.979, 52803.071 23/11/10,11:30:18,00,11,1, 11.9,1,1, 0.551, 10495.659, 353.979, 52803.071 23/11/10,11:30:18,01,11,1, 11.9,1,1, 0.551, 10495.666, 353.992, 52803.040 23/11/10,11:30:18,02,11,1, 11.9,1,1, 0.551, 10495.685, 353.996, 52803.041 23/11/10,11:30:18,03,11,1, 11.9,1,1, 0.551, 10495.711, 354.002, 52803.037 23/11/10,11:30:18,04,11,1, 11.9,1,1, 0.551, 10495.720, 354.013, 52803.021 23/11/10,11:30:18,05,11,1, 11.9,1,1, 0.551, 10495.726, 353.984, 52802.929 23/11/10,11:30:18,06,11,1, 11.9,1,1, 0.551, 10495.741, 354.026, 52803.014 23/11/10,11:30:18,07,11,1, 11.9,1,1, 0.551, 10495.731, 354.037, 52802.998 23/11/10,11:30:18,08,11,1, 11.9,1,1, 0.551, 10495.742, 354.042, 52803.016 23/11/10,11:30:18,09,11,1, 11.9,1,1, 0.551, 10495.729, 354.031, 52803.024 23/11/10,11:30:18,10,11,1, 11.9,1,1, 0.551, 10495.757, 354.054, 52803.039 23/11/10,11:30:18,11,11,1, 11.9,1,1, 0.551, 10495.767, 354.076, 52803.069 23/11/10,11:30:18,12,11,1, 11.9,1,1, 0.551, 10495.786, 354.083, 52803.030 23/11/10,11:30:18,13,11,1, 11.9,1,1, 0.551, 10495.785, 354.073, 52803.056 23/11/10,11:30:18,14,11,1, 11.9,1,1, 0.551, 10495.800, 354.063, 52803.067 23/11/10,11:30:18,15,11,1, 11.9,1,1, 0.551, 10495.767, 354.112, 52803.048 23/11/10,11:30:18,16,11,1, 11.9,1,1, 0.551, 10495.790, 354.078, 52803.030 23/11/10,11:30:18,17,11,1, 11.9,1,1, 0.551, 10495.780, 354.089, 52803.027 23/11/10,11:30:18,18,11,1, 11.9,1,1, 0.551, 10495.847, 354.129, 52803.072 23/11/10,11:30:18,19,11,1, 11.9,1,1, 0.551, 10495.815, 354.118, 52803.021 23/11/10,11:30:19,00,10,1, 11.8,1,1, 0.550, 10495.809, 354.118, 52803.021 23/11/10,11:30:19,01,10,1, 11.8,1,1, 0.550, 10495.851, 354.118, 52803.025 23/11/10,11:30:19,02,10,1, 11.8,1,1, 0.550, 10495.855, 354.129, 52803.049 23/11/10,11:30:19,03,10,1, 11.8,1,1, 0.550, 10495.872, 354.157, 52803.004 23/11/10,11:30:19,04,10,1, 11.8,1,1, 0.550, 10495.886, 354.154, 52802.977 23/11/10,11:30:19,05,10,1, 11.8,1,1, 0.550, 10495.879, 354.163, 52803.035 23/11/10,11:30:19,06,10,1, 11.8,1,1, 0.550, 10495.892, 354.146, 52803.009 23/11/10,11:30:19,07,10,1, 11.8,1,1, 0.550, 10495.913, 354.169, 52803.036 23/11/10,11:30:19,08,10,1, 11.8,1,1, 0.550, 10495.925, 354.194, 52803.032 23/11/10,11:30:19,09,10,1, 11.8,1,1, 0.550, 10495.941, 354.178, 52803.029 23/11/10,11:30:19,10,10,1, 11.8,1,1, 0.550, 10495.928, 354.180, 52802.972 23/11/10,11:30:19,11,10,1, 11.8,1,1, 0.550, 10495.927, 354.216, 52803.031 23/11/10,11:30:19,12,10,1, 11.8,1,1, 0.550, 10495.941, 354.193, 52803.002 23/11/10,11:30:19,13,10,1, 11.8,1,1, 0.550, 10495.928, 354.209, 52802.977 23/11/10,11:30:19,14,10,1, 11.8,1,1, 0.550, 10495.972, 354.213, 52802.991 23/11/10,11:30:19,15,10,1, 11.8,1,1, 0.550, 10495.977, 354.250, 52803.026 23/11/10,11:30:19,16,10,1, 11.8,1,1, 0.550, 10495.980, 354.239, 52803.055 23/11/10,11:30:19,17,10,1, 11.8,1,1, 0.550, 10495.999, 354.223, 52803.147 23/11/10,11:30:19,18,10,1, 11.8,1,1, 0.550, 10496.030, 354.235, 52802.963 23/11/10,11:30:19,19,10,1, 11.8,1,1, 0.550, 10495.995, 354.249, 52802.975 23/11/10,11:30:20,00,11,1, 11.9,1,1, 0.549, 10495.993, 354.249, 52802.975 23/11/10,11:30:20,01,11,1, 11.9,1,1, 0.549, 10496.029, 354.271, 52803.022 23/11/10,11:30:20,02,11,1, 11.9,1,1, 0.549, 10496.027, 354.304, 52802.997 23/11/10,11:30:20,03,11,1, 11.9,1,1, 0.549, 10496.025, 354.246, 52803.011 23/11/10,11:30:20,04,11,1, 11.9,1,1, 0.549, 10496.061, 354.298, 52803.028 23/11/10,11:30:20,05,11,1, 11.9,1,1, 0.549, 10496.046, 354.304, 52803.031 23/11/10,11:30:20,06,11,1, 11.9,1,1, 0.549, 10496.075, 354.334, 52803.032 23/11/10,11:30:20,07,11,1, 11.9,1,1, 0.549, 10496.070, 354.284, 52802.953 23/11/10,11:30:20,08,11,1, 11.9,1,1, 0.549, 10496.066, 354.288, 52803.011 23/11/10,11:30:20,09,11,1, 11.9,1,1, 0.549, 10496.073, 354.323, 52802.986 23/11/10,11:30:20,10,11,1, 11.9,1,1, 0.549, 10496.101, 354.339, 52802.991 23/11/10,11:30:20,11,11,1, 11.9,1,1, 0.549, 10496.087, 354.334, 52802.958 23/11/10,11:30:20,12,11,1, 11.9,1,1, 0.549, 10496.123, 354.346, 52802.995 23/11/10,11:30:20,13,11,1, 11.9,1,1, 0.549, 10496.137, 354.343, 52802.982 23/11/10,11:30:20,14,11,1, 11.9,1,1, 0.549, 10496.131, 354.343, 52802.987 23/11/10,11:30:20,15,11,1, 11.9,1,1, 0.549, 10496.162, 354.343, 52802.878 23/11/10,11:30:20,16,11,1, 11.9,1,1, 0.549, 10496.152, 354.363, 52802.952 23/11/10,11:30:20,17,11,1, 11.9,1,1, 0.549, 10496.162, 354.347, 52802.990 23/11/10,11:30:20,18,11,1, 11.9,1,1, 0.549, 10496.184, 354.375, 52802.955 23/11/10,11:30:20,19,11,1, 11.9,1,1, 0.549, 10496.182, 354.376, 52802.932 23/11/10,11:30:21,00,11,1, 11.9,1,1, 0.549, 10496.176, 354.376, 52802.932 23/11/10,11:30:21,01,11,1, 11.9,1,1, 0.549, 10496.199, 354.403, 52803.026 23/11/10,11:30:21,02,11,1, 11.9,1,1, 0.549, 10496.210, 354.395, 52802.982 23/11/10,11:30:21,03,11,1, 11.9,1,1, 0.549, 10496.232, 354.401, 52802.964 23/11/10,11:30:21,04,11,1, 11.9,1,1, 0.549, 10496.237, 354.426, 52802.970 23/11/10,11:30:21,05,11,1, 11.9,1,1, 0.549, 10496.227, 354.400, 52802.983 23/11/10,11:30:21,06,11,1, 11.9,1,1, 0.549, 10496.239, 354.398, 52802.973 23/11/10,11:30:21,07,11,1, 11.9,1,1, 0.549, 10496.225, 354.453, 52802.988 23/11/10,11:30:21,08,11,1, 11.9,1,1, 0.549, 10496.266, 354.437, 52802.943 23/11/10,11:30:21,09,11,1, 11.9,1,1, 0.549, 10496.271, 354.461, 52802.967 23/11/10,11:30:21,10,11,1, 11.9,1,1, 0.549, 10496.268, 354.454, 52802.959 23/11/10,11:30:21,11,11,1, 11.9,1,1, 0.549, 10496.288, 354.445, 52802.952 23/11/10,11:30:21,12,11,1, 11.9,1,1, 0.549, 10496.276, 354.450, 52802.947 23/11/10,11:30:21,13,11,1, 11.9,1,1, 0.549, 10496.294, 354.469, 52802.929 23/11/10,11:30:21,14,11,1, 11.9,1,1, 0.549, 10496.320, 354.455, 52802.954 23/11/10,11:30:21,15,11,1, 11.9,1,1, 0.549, 10496.312, 354.466, 52802.938 23/11/10,11:30:21,16,11,1, 11.9,1,1, 0.549, 10496.329, 354.474, 52802.912 23/11/10,11:30:21,17,11,1, 11.9,1,1, 0.549, 10496.334, 354.472, 52802.957 23/11/10,11:30:21,18,11,1, 11.9,1,1, 0.549, 10496.339, 354.504, 52802.971 23/11/10,11:30:21,19,11,1, 11.9,1,1, 0.549, 10496.353, 354.489, 52802.947 23/11/10,11:30:22,00,11,1, 11.9,1,1, 0.551, 10496.352, 354.489, 52802.947 23/11/10,11:30:22,01,11,1, 11.9,1,1, 0.551, 10496.373, 354.532, 52802.933 23/11/10,11:30:22,02,11,1, 11.9,1,1, 0.551, 10496.358, 354.542, 52802.959 23/11/10,11:30:22,03,11,1, 11.9,1,1, 0.551, 10496.412, 354.516, 52802.929 23/11/10,11:30:22,04,11,1, 11.9,1,1, 0.551, 10496.396, 354.523, 52802.885 23/11/10,11:30:22,05,11,1, 11.9,1,1, 0.551, 10496.391, 354.523, 52802.914 23/11/10,11:30:22,06,11,1, 11.9,1,1, 0.551, 10496.399, 354.559, 52802.978 23/11/10,11:30:22,07,11,1, 11.9,1,1, 0.551, 10496.428, 354.531, 52802.964 23/11/10,11:30:22,08,11,1, 11.9,1,1, 0.551, 10496.433, 354.561, 52802.965 23/11/10,11:30:22,09,11,1, 11.9,1,1, 0.551, 10496.419, 354.555, 52802.962 23/11/10,11:30:22,10,11,1, 11.9,1,1, 0.551, 10496.444, 354.560, 52802.913 23/11/10,11:30:22,11,11,1, 11.9,1,1, 0.551, 10496.457, 354.577, 52802.909 23/11/10,11:30:22,12,11,1, 11.9,1,1, 0.551, 10496.481, 354.589, 52802.901 23/11/10,11:30:22,13,11,1, 11.9,1,1, 0.551, 10496.470, 354.570, 52802.864 23/11/10,11:30:22,14,11,1, 11.9,1,1, 0.551, 10496.471, 354.594, 52802.937 23/11/10,11:30:22,15,11,1, 11.9,1,1, 0.551, 10496.479, 354.596, 52802.962 23/11/10,11:30:22,16,11,1, 11.9,1,1, 0.551, 10496.496, 354.624, 52802.957 23/11/10,11:30:22,17,11,1, 11.9,1,1, 0.551, 10496.486, 354.603, 52802.912 23/11/10,11:30:22,18,11,1, 11.9,1,1, 0.551, 10496.508, 354.613, 52802.913 23/11/10,11:30:22,19,11,1, 11.9,1,1, 0.551, 10496.505, 354.606, 52802.907 23/11/10,11:30:23,00,11,1, 11.9,1,1, 0.553, 10496.502, 354.606, 52802.907 23/11/10,11:30:23,01,11,1, 11.9,1,1, 0.553, 10496.531, 354.622, 52802.881 23/11/10,11:30:23,02,11,1, 11.9,1,1, 0.553, 10496.530, 354.641, 52802.909 23/11/10,11:30:23,03,11,1, 11.9,1,1, 0.553, 10496.539, 354.623, 52802.925 23/11/10,11:30:23,04,11,1, 11.9,1,1, 0.553, 10496.562, 354.631, 52802.931 23/11/10,11:30:23,05,11,1, 11.9,1,1, 0.553, 10496.574, 354.648, 52802.929 23/11/10,11:30:23,06,11,1, 11.9,1,1, 0.553, 10496.586, 354.682, 52802.925 23/11/10,11:30:23,07,11,1, 11.9,1,1, 0.553, 10496.574, 354.654, 52802.917 23/11/10,11:30:23,08,11,1, 11.9,1,1, 0.553, 10496.590, 354.663, 52802.920 23/11/10,11:30:23,09,11,1, 11.9,1,1, 0.553, 10496.572, 354.677, 52802.896 23/11/10,11:30:23,10,11,1, 11.9,1,1, 0.553, 10496.605, 354.692, 52802.872 23/11/10,11:30:23,11,11,1, 11.9,1,1, 0.553, 10496.603, 354.698, 52802.890 23/11/10,11:30:23,12,11,1, 11.9,1,1, 0.553, 10496.591, 354.665, 52802.877 23/11/10,11:30:23,13,11,1, 11.9,1,1, 0.553, 10496.633, 354.695, 52802.885 23/11/10,11:30:23,14,11,1, 11.9,1,1, 0.553, 10496.631, 354.694, 52802.869 23/11/10,11:30:23,15,11,1, 11.9,1,1, 0.553, 10496.637, 354.711, 52802.908 23/11/10,11:30:23,16,11,1, 11.9,1,1, 0.553, 10496.651, 354.717, 52802.875 23/11/10,11:30:23,17,11,1, 11.9,1,1, 0.553, 10496.668, 354.681, 52802.822 23/11/10,11:30:23,18,11,1, 11.9,1,1, 0.553, 10496.656, 354.741, 52802.873 23/11/10,11:30:23,19,11,1, 11.9,1,1, 0.553, 10496.660, 354.735, 52802.896 23/11/10,11:30:24,00,11,1, 11.8,1,1, 0.550, 10496.652, 354.735, 52802.896 23/11/10,11:30:24,01,11,1, 11.8,1,1, 0.550, 10496.691, 354.734, 52802.901 23/11/10,11:30:24,02,11,1, 11.8,1,1, 0.550, 10496.691, 354.735, 52802.885 23/11/10,11:30:24,03,11,1, 11.8,1,1, 0.550, 10496.707, 354.736, 52802.862 23/11/10,11:30:24,04,11,1, 11.8,1,1, 0.550, 10496.725, 354.759, 52802.880 23/11/10,11:30:24,05,11,1, 11.8,1,1, 0.550, 10496.701, 354.760, 52802.836 23/11/10,11:30:24,06,11,1, 11.8,1,1, 0.550, 10496.728, 354.726, 52802.873 23/11/10,11:30:24,07,11,1, 11.8,1,1, 0.550, 10496.743, 354.756, 52802.867 23/11/10,11:30:24,08,11,1, 11.8,1,1, 0.550, 10496.744, 354.755, 52802.892 23/11/10,11:30:24,09,11,1, 11.8,1,1, 0.550, 10496.772, 354.750, 52802.873 23/11/10,11:30:24,10,11,1, 11.8,1,1, 0.550, 10496.746, 354.772, 52802.845 23/11/10,11:30:24,11,11,1, 11.8,1,1, 0.550, 10496.766, 354.795, 52802.900 23/11/10,11:30:24,12,11,1, 11.8,1,1, 0.550, 10496.768, 354.781, 52802.866 23/11/10,11:30:24,13,11,1, 11.8,1,1, 0.550, 10496.783, 354.768, 52802.840 23/11/10,11:30:24,14,11,1, 11.8,1,1, 0.550, 10496.775, 354.783, 52802.846 23/11/10,11:30:24,15,11,1, 11.8,1,1, 0.550, 10496.815, 354.794, 52802.868 23/11/10,11:30:24,16,11,1, 11.8,1,1, 0.550, 10496.790, 354.792, 52802.858 23/11/10,11:30:24,17,11,1, 11.8,1,1, 0.550, 10496.819, 354.800, 52802.874 23/11/10,11:30:24,18,11,1, 11.8,1,1, 0.550, 10496.808, 354.794, 52802.849 23/11/10,11:30:24,19,11,1, 11.8,1,1, 0.550, 10496.812, 354.805, 52802.886 23/11/10,11:30:25,00,10,1, 11.8,1,1, 0.549, 10496.811, 354.805, 52802.886 23/11/10,11:30:25,01,10,1, 11.8,1,1, 0.549, 10496.832, 354.831, 52802.819 23/11/10,11:30:25,02,10,1, 11.8,1,1, 0.549, 10496.821, 354.801, 52802.794 23/11/10,11:30:25,03,10,1, 11.8,1,1, 0.549, 10496.860, 354.788, 52802.826 23/11/10,11:30:25,04,10,1, 11.8,1,1, 0.549, 10496.862, 354.829, 52802.831 23/11/10,11:30:25,05,10,1, 11.8,1,1, 0.549, 10496.878, 354.828, 52802.818 23/11/10,11:30:25,06,10,1, 11.8,1,1, 0.549, 10496.875, 354.828, 52802.803 23/11/10,11:30:25,07,10,1, 11.8,1,1, 0.549, 10496.917, 354.845, 52802.834 23/11/10,11:30:25,08,10,1, 11.8,1,1, 0.549, 10496.893, 354.840, 52802.815 23/11/10,11:30:25,09,10,1, 11.8,1,1, 0.549, 10496.895, 354.858, 52802.804 23/11/10,11:30:25,10,10,1, 11.8,1,1, 0.549, 10496.900, 354.862, 52802.800 23/11/10,11:30:25,11,10,1, 11.8,1,1, 0.549, 10496.903, 354.843, 52802.799 23/11/10,11:30:25,12,10,1, 11.8,1,1, 0.549, 10496.926, 354.867, 52802.829 23/11/10,11:30:25,13,10,1, 11.8,1,1, 0.549, 10496.933, 354.827, 52802.832 23/11/10,11:30:25,14,10,1, 11.8,1,1, 0.549, 10496.932, 354.857, 52802.821 23/11/10,11:30:25,15,10,1, 11.8,1,1, 0.549, 10496.956, 354.844, 52802.812 23/11/10,11:30:25,16,10,1, 11.8,1,1, 0.549, 10496.959, 354.854, 52802.807 23/11/10,11:30:25,17,10,1, 11.8,1,1, 0.549, 10496.955, 354.867, 52802.793 23/11/10,11:30:25,18,10,1, 11.8,1,1, 0.549, 10496.979, 354.868, 52802.788 23/11/10,11:30:25,19,10,1, 11.8,1,1, 0.549, 10496.976, 354.879, 52802.788 23/11/10,11:30:26,00,10,1, 12.0,1,1, 0.549, 10496.969, 354.879, 52802.788 23/11/10,11:30:26,01,10,1, 12.0,1,1, 0.549, 10497.002, 354.893, 52802.783 23/11/10,11:30:26,02,10,1, 12.0,1,1, 0.549, 10496.998, 354.910, 52802.765 23/11/10,11:30:26,03,10,1, 12.0,1,1, 0.549, 10496.993, 354.870, 52802.805 23/11/10,11:30:26,04,10,1, 12.0,1,1, 0.549, 10497.023, 354.880, 52802.792 23/11/10,11:30:26,05,10,1, 12.0,1,1, 0.549, 10497.038, 354.878, 52802.782 23/11/10,11:30:26,06,10,1, 12.0,1,1, 0.549, 10497.017, 354.903, 52802.742 23/11/10,11:30:26,07,10,1, 12.0,1,1, 0.549, 10497.039, 354.879, 52802.738 23/11/10,11:30:26,08,10,1, 12.0,1,1, 0.549, 10497.039, 354.892, 52802.746 23/11/10,11:30:26,09,10,1, 12.0,1,1, 0.549, 10497.076, 354.896, 52802.747 23/11/10,11:30:26,10,10,1, 12.0,1,1, 0.549, 10497.055, 354.917, 52802.761 23/11/10,11:30:26,11,10,1, 12.0,1,1, 0.549, 10497.052, 354.928, 52802.755 23/11/10,11:30:26,12,10,1, 12.0,1,1, 0.549, 10497.088, 354.900, 52802.785 23/11/10,11:30:26,13,10,1, 12.0,1,1, 0.549, 10497.082, 354.897, 52802.750 23/11/10,11:30:26,14,10,1, 12.0,1,1, 0.549, 10497.075, 354.917, 52802.748 23/11/10,11:30:26,15,10,1, 12.0,1,1, 0.549, 10497.104, 354.934, 52802.723 23/11/10,11:30:26,16,10,1, 12.0,1,1, 0.549, 10497.105, 354.927, 52802.739 23/11/10,11:30:26,17,10,1, 12.0,1,1, 0.549, 10497.101, 354.928, 52802.768 23/11/10,11:30:26,18,10,1, 12.0,1,1, 0.549, 10497.106, 354.928, 52802.748 23/11/10,11:30:26,19,10,1, 12.0,1,1, 0.549, 10497.131, 354.948, 52802.771 23/11/10,11:30:27,00,10,1, 11.9,1,1, 0.551, 10497.128, 354.948, 52802.771 23/11/10,11:30:27,01,10,1, 11.9,1,1, 0.551, 10497.132, 354.948, 52802.762 23/11/10,11:30:27,02,10,1, 11.9,1,1, 0.551, 10497.151, 354.933, 52802.746 23/11/10,11:30:27,03,10,1, 11.9,1,1, 0.551, 10497.149, 354.958, 52802.713 23/11/10,11:30:27,04,10,1, 11.9,1,1, 0.551, 10497.153, 354.948, 52802.725 23/11/10,11:30:27,05,10,1, 11.9,1,1, 0.551, 10497.185, 354.966, 52802.752 23/11/10,11:30:27,06,10,1, 11.9,1,1, 0.551, 10497.158, 354.948, 52802.755 23/11/10,11:30:27,07,10,1, 11.9,1,1, 0.551, 10497.173, 354.952, 52802.760 23/11/10,11:30:27,08,10,1, 11.9,1,1, 0.551, 10497.167, 354.961, 52802.744 23/11/10,11:30:27,09,10,1, 11.9,1,1, 0.551, 10497.181, 354.951, 52802.733 23/11/10,11:30:27,10,10,1, 11.9,1,1, 0.551, 10497.190, 354.967, 52802.785 23/11/10,11:30:27,11,10,1, 11.9,1,1, 0.551, 10497.196, 354.943, 52802.647 23/11/10,11:30:27,12,10,1, 11.9,1,1, 0.551, 10497.202, 354.991, 52802.673 23/11/10,11:30:27,13,10,1, 11.9,1,1, 0.551, 10497.207, 354.978, 52802.676 23/11/10,11:30:27,14,10,1, 11.9,1,1, 0.551, 10497.208, 354.986, 52802.686 23/11/10,11:30:27,15,10,1, 11.9,1,1, 0.551, 10497.212, 354.969, 52802.678 23/11/10,11:30:27,16,10,1, 11.9,1,1, 0.551, 10497.218, 354.995, 52802.691 23/11/10,11:30:27,17,10,1, 11.9,1,1, 0.551, 10497.225, 354.972, 52802.710 23/11/10,11:30:27,18,10,1, 11.9,1,1, 0.551, 10497.221, 354.990, 52802.671 23/11/10,11:30:27,19,10,1, 11.9,1,1, 0.551, 10497.230, 354.981, 52802.665 23/11/10,11:30:28,00,10,1, 11.9,1,1, 0.556, 10497.228, 354.981, 52802.665 23/11/10,11:30:28,01,10,1, 11.9,1,1, 0.556, 10497.250, 355.008, 52802.674 23/11/10,11:30:28,02,10,1, 11.9,1,1, 0.556, 10497.251, 354.991, 52802.701 23/11/10,11:30:28,03,10,1, 11.9,1,1, 0.556, 10497.264, 354.987, 52802.702 23/11/10,11:30:28,04,10,1, 11.9,1,1, 0.556, 10497.257, 355.018, 52802.663 23/11/10,11:30:28,05,10,1, 11.9,1,1, 0.556, 10497.251, 354.987, 52802.674 23/11/10,11:30:28,06,10,1, 11.9,1,1, 0.556, 10497.287, 355.014, 52802.684 23/11/10,11:30:28,07,10,1, 11.9,1,1, 0.556, 10497.265, 355.018, 52802.660 23/11/10,11:30:28,08,10,1, 11.9,1,1, 0.556, 10497.282, 355.009, 52802.675 23/11/10,11:30:28,09,10,1, 11.9,1,1, 0.556, 10497.289, 355.024, 52802.687 23/11/10,11:30:28,10,10,1, 11.9,1,1, 0.556, 10497.308, 355.001, 52802.695 23/11/10,11:30:28,11,10,1, 11.9,1,1, 0.556, 10497.302, 355.010, 52802.689 23/11/10,11:30:28,12,10,1, 11.9,1,1, 0.556, 10497.292, 355.027, 52802.704 23/11/10,11:30:28,13,10,1, 11.9,1,1, 0.556, 10497.323, 355.025, 52802.689 23/11/10,11:30:28,14,10,1, 11.9,1,1, 0.556, 10497.328, 355.027, 52802.684 23/11/10,11:30:28,15,10,1, 11.9,1,1, 0.556, 10497.328, 355.048, 52802.691 23/11/10,11:30:28,16,10,1, 11.9,1,1, 0.556, 10497.318, 355.042, 52802.696 23/11/10,11:30:28,17,10,1, 11.9,1,1, 0.556, 10497.335, 355.002, 52802.682 23/11/10,11:30:28,18,10,1, 11.9,1,1, 0.556, 10497.379, 354.995, 52802.652 23/11/10,11:30:28,19,10,1, 11.9,1,1, 0.556, 10497.368, 355.032, 52802.677 23/11/10,11:30:29,00,11,1, 11.9,1,1, 0.549, 10497.361, 355.032, 52802.677 23/11/10,11:30:29,01,11,1, 11.9,1,1, 0.549, 10497.388, 355.020, 52802.664 23/11/10,11:30:29,02,11,1, 11.9,1,1, 0.549, 10497.380, 355.035, 52802.668 23/11/10,11:30:29,03,11,1, 11.9,1,1, 0.549, 10497.380, 355.007, 52802.649 23/11/10,11:30:29,04,11,1, 11.9,1,1, 0.549, 10497.402, 355.018, 52802.664 23/11/10,11:30:29,05,11,1, 11.9,1,1, 0.549, 10497.408, 355.001, 52802.636 23/11/10,11:30:29,06,11,1, 11.9,1,1, 0.549, 10497.425, 355.032, 52802.635 23/11/10,11:30:29,07,11,1, 11.9,1,1, 0.549, 10497.416, 355.045, 52802.647 23/11/10,11:30:29,08,11,1, 11.9,1,1, 0.549, 10497.409, 355.046, 52802.647 23/11/10,11:30:29,09,11,1, 11.9,1,1, 0.549, 10497.400, 355.042, 52802.645 23/11/10,11:30:29,10,11,1, 11.9,1,1, 0.549, 10497.447, 355.083, 52802.611 23/11/10,11:30:29,11,11,1, 11.9,1,1, 0.549, 10497.465, 355.055, 52802.613 23/11/10,11:30:29,12,11,1, 11.9,1,1, 0.549, 10497.436, 355.039, 52802.653 23/11/10,11:30:29,13,11,1, 11.9,1,1, 0.549, 10497.475, 355.047, 52802.669 23/11/10,11:30:29,14,11,1, 11.9,1,1, 0.549, 10497.458, 355.065, 52802.620 23/11/10,11:30:29,15,11,1, 11.9,1,1, 0.549, 10497.458, 355.066, 52802.627 23/11/10,11:30:29,16,11,1, 11.9,1,1, 0.549, 10497.481, 355.044, 52802.636 23/11/10,11:30:29,17,11,1, 11.9,1,1, 0.549, 10497.480, 355.071, 52802.658 23/11/10,11:30:29,18,11,1, 11.9,1,1, 0.549, 10497.505, 355.042, 52802.631 23/11/10,11:30:29,19,11,1, 11.9,1,1, 0.549, 10497.514, 355.040, 52802.631 23/11/10,11:30:30,00,10,1, 11.9,1,1, 0.550, 10497.512, 355.040, 52802.631 23/11/10,11:30:30,01,10,1, 11.9,1,1, 0.550, 10497.497, 355.045, 52802.589 23/11/10,11:30:30,02,10,1, 11.9,1,1, 0.550, 10497.532, 355.076, 52802.650 23/11/10,11:30:30,03,10,1, 11.9,1,1, 0.550, 10497.526, 355.064, 52802.614 23/11/10,11:30:30,04,10,1, 11.9,1,1, 0.550, 10497.521, 355.047, 52802.593 23/11/10,11:30:30,05,10,1, 11.9,1,1, 0.550, 10497.530, 355.060, 52802.616 23/11/10,11:30:30,06,10,1, 11.9,1,1, 0.550, 10497.533, 355.059, 52802.605 23/11/10,11:30:30,07,10,1, 11.9,1,1, 0.550, 10497.530, 355.080, 52802.617 23/11/10,11:30:30,08,10,1, 11.9,1,1, 0.550, 10497.545, 355.085, 52802.618 23/11/10,11:30:30,09,10,1, 11.9,1,1, 0.550, 10497.562, 355.101, 52802.615 23/11/10,11:30:30,10,10,1, 11.9,1,1, 0.550, 10497.572, 355.055, 52802.586 23/11/10,11:30:30,11,10,1, 11.9,1,1, 0.550, 10497.592, 355.084, 52802.574 23/11/10,11:30:30,12,10,1, 11.9,1,1, 0.550, 10497.578, 355.081, 52802.590 23/11/10,11:30:30,13,10,1, 11.9,1,1, 0.550, 10497.585, 355.074, 52802.587 23/11/10,11:30:30,14,10,1, 11.9,1,1, 0.550, 10497.583, 355.066, 52802.616 23/11/10,11:30:30,15,10,1, 11.9,1,1, 0.550, 10497.568, 355.076, 52802.580 23/11/10,11:30:30,16,10,1, 11.9,1,1, 0.550, 10497.602, 355.062, 52802.598 23/11/10,11:30:30,17,10,1, 11.9,1,1, 0.550, 10497.610, 355.090, 52802.569 23/11/10,11:30:30,18,10,1, 11.9,1,1, 0.550, 10497.603, 355.072, 52802.617 23/11/10,11:30:30,19,10,1, 11.9,1,1, 0.550, 10497.589, 355.091, 52802.595 23/11/10,11:30:31,00,11,1, 11.9,1,1, 0.553, 10497.587, 355.091, 52802.595 23/11/10,11:30:31,01,11,1, 11.9,1,1, 0.553, 10497.680, 355.035, 52802.420 23/11/10,11:30:31,02,11,1, 11.9,1,1, 0.553, 10497.638, 355.085, 52802.663 23/11/10,11:30:31,03,11,1, 11.9,1,1, 0.553, 10497.641, 355.086, 52802.526 23/11/10,11:30:31,04,11,1, 11.9,1,1, 0.553, 10497.616, 355.089, 52802.551 23/11/10,11:30:31,05,11,1, 11.9,1,1, 0.553, 10497.657, 355.081, 52802.577 23/11/10,11:30:31,06,11,1, 11.9,1,1, 0.553, 10497.662, 355.078, 52802.561 23/11/10,11:30:31,07,11,1, 11.9,1,1, 0.553, 10497.648, 355.092, 52802.558 23/11/10,11:30:31,08,11,1, 11.9,1,1, 0.553, 10497.661, 355.083, 52802.570 23/11/10,11:30:31,09,11,1, 11.9,1,1, 0.553, 10497.680, 355.071, 52802.580 23/11/10,11:30:31,10,11,1, 11.9,1,1, 0.553, 10497.721, 355.078, 52802.575 23/11/10,11:30:31,11,11,1, 11.9,1,1, 0.553, 10497.702, 355.071, 52802.548 23/11/10,11:30:31,12,11,1, 11.9,1,1, 0.553, 10497.660, 355.088, 52802.530 23/11/10,11:30:31,13,11,1, 11.9,1,1, 0.553, 10497.691, 355.084, 52802.520 23/11/10,11:30:31,14,11,1, 11.9,1,1, 0.553, 10497.702, 355.079, 52802.534 23/11/10,11:30:31,15,11,1, 11.9,1,1, 0.553, 10497.683, 355.081, 52802.519 23/11/10,11:30:31,16,11,1, 11.9,1,1, 0.553, 10497.710, 355.079, 52802.502 23/11/10,11:30:31,17,11,1, 11.9,1,1, 0.553, 10497.703, 355.104, 52802.505 23/11/10,11:30:31,18,11,1, 11.9,1,1, 0.553, 10497.710, 355.125, 52802.548 23/11/10,11:30:31,19,11,1, 11.9,1,1, 0.553, 10497.737, 355.109, 52802.532 23/11/10,11:30:32,00,11,1, 11.9,1,1, 0.546, 10497.729, 355.109, 52802.532 23/11/10,11:30:32,01,11,1, 11.9,1,1, 0.546, 10497.732, 355.093, 52802.555 23/11/10,11:30:32,02,11,1, 11.9,1,1, 0.546, 10497.744, 355.090, 52802.551 23/11/10,11:30:32,03,11,1, 11.9,1,1, 0.546, 10497.751, 355.084, 52802.527 23/11/10,11:30:32,04,11,1, 11.9,1,1, 0.546, 10497.764, 355.055, 52802.542 23/11/10,11:30:32,05,11,1, 11.9,1,1, 0.546, 10497.764, 355.112, 52802.549 23/11/10,11:30:32,06,11,1, 11.9,1,1, 0.546, 10497.778, 355.122, 52802.567 23/11/10,11:30:32,07,11,1, 11.9,1,1, 0.546, 10497.771, 355.112, 52802.528 23/11/10,11:30:32,08,11,1, 11.9,1,1, 0.546, 10497.763, 355.088, 52802.528 23/11/10,11:30:32,09,11,1, 11.9,1,1, 0.546, 10497.781, 355.091, 52802.517 23/11/10,11:30:32,10,11,1, 11.9,1,1, 0.546, 10497.798, 355.111, 52802.520 23/11/10,11:30:32,11,11,1, 11.9,1,1, 0.546, 10497.812, 355.130, 52802.551 23/11/10,11:30:32,12,11,1, 11.9,1,1, 0.546, 10497.780, 355.102, 52802.487 23/11/10,11:30:32,13,11,1, 11.9,1,1, 0.546, 10497.791, 355.102, 52802.504 23/11/10,11:30:32,14,11,1, 11.9,1,1, 0.546, 10497.817, 355.111, 52802.495 23/11/10,11:30:32,15,11,1, 11.9,1,1, 0.546, 10497.813, 355.100, 52802.500 23/11/10,11:30:32,16,11,1, 11.9,1,1, 0.546, 10497.806, 355.106, 52802.519 23/11/10,11:30:32,17,11,1, 11.9,1,1, 0.546, 10497.807, 355.109, 52802.533 23/11/10,11:30:32,18,11,1, 11.9,1,1, 0.546, 10497.840, 355.124, 52802.502 23/11/10,11:30:32,19,11,1, 11.9,1,1, 0.546, 10497.840, 355.096, 52802.488 23/11/10,11:30:33,00,10,1, 11.9,1,1, 0.550, 10497.837, 355.096, 52802.488 23/11/10,11:30:33,01,10,1, 11.9,1,1, 0.550, 10497.839, 355.123, 52802.459 23/11/10,11:30:33,02,10,1, 11.9,1,1, 0.550, 10497.835, 355.100, 52802.491 23/11/10,11:30:33,03,10,1, 11.9,1,1, 0.550, 10497.823, 355.106, 52802.492 23/11/10,11:30:33,04,10,1, 11.9,1,1, 0.550, 10497.847, 355.116, 52802.508 23/11/10,11:30:33,05,10,1, 11.9,1,1, 0.550, 10497.855, 355.116, 52802.467 23/11/10,11:30:33,06,10,1, 11.9,1,1, 0.550, 10497.851, 355.140, 52802.482 23/11/10,11:30:33,07,10,1, 11.9,1,1, 0.550, 10497.853, 355.138, 52802.481 23/11/10,11:30:33,08,10,1, 11.9,1,1, 0.550, 10497.851, 355.127, 52802.442 23/11/10,11:30:33,09,10,1, 11.9,1,1, 0.550, 10497.887, 355.108, 52802.468 23/11/10,11:30:33,10,10,1, 11.9,1,1, 0.550, 10497.896, 355.124, 52802.436 23/11/10,11:30:33,11,10,1, 11.9,1,1, 0.550, 10497.912, 355.131, 52802.475 23/11/10,11:30:33,12,10,1, 11.9,1,1, 0.550, 10497.875, 355.125, 52802.454 23/11/10,11:30:33,13,10,1, 11.9,1,1, 0.550, 10497.916, 355.127, 52802.435 23/11/10,11:30:33,14,10,1, 11.9,1,1, 0.550, 10497.939, 355.124, 52802.497 23/11/10,11:30:33,15,10,1, 11.9,1,1, 0.550, 10497.945, 355.134, 52802.475 23/11/10,11:30:33,16,10,1, 11.9,1,1, 0.550, 10497.942, 355.133, 52802.451 23/11/10,11:30:33,17,10,1, 11.9,1,1, 0.550, 10497.949, 355.113, 52802.465 23/11/10,11:30:33,18,10,1, 11.9,1,1, 0.550, 10497.938, 355.115, 52802.448 23/11/10,11:30:33,19,10,1, 11.9,1,1, 0.550, 10497.937, 355.129, 52802.467 23/11/10,11:30:34,00,10,1, 11.9,1,1, 0.549, 10497.929, 355.129, 52802.467 23/11/10,11:30:34,01,10,1, 11.9,1,1, 0.549, 10497.955, 355.149, 52802.443 23/11/10,11:30:34,02,10,1, 11.9,1,1, 0.549, 10497.987, 355.107, 52802.502 23/11/10,11:30:34,03,10,1, 11.9,1,1, 0.549, 10497.995, 355.130, 52802.339 23/11/10,11:30:34,04,10,1, 11.9,1,1, 0.549, 10497.980, 355.148, 52802.428 23/11/10,11:30:34,05,10,1, 11.9,1,1, 0.549, 10497.992, 355.157, 52802.480 23/11/10,11:30:34,06,10,1, 11.9,1,1, 0.549, 10498.005, 355.135, 52802.453 23/11/10,11:30:34,07,10,1, 11.9,1,1, 0.549, 10498.010, 355.137, 52802.458 23/11/10,11:30:34,08,10,1, 11.9,1,1, 0.549, 10498.000, 355.148, 52802.443 23/11/10,11:30:34,09,10,1, 11.9,1,1, 0.549, 10498.033, 355.144, 52802.485 23/11/10,11:30:34,10,10,1, 11.9,1,1, 0.549, 10498.008, 355.149, 52802.448 23/11/10,11:30:34,11,10,1, 11.9,1,1, 0.549, 10498.050, 355.167, 52802.458 23/11/10,11:30:34,12,10,1, 11.9,1,1, 0.549, 10498.030, 355.130, 52802.433 23/11/10,11:30:34,13,10,1, 11.9,1,1, 0.549, 10497.988, 355.144, 52802.304 23/11/10,11:30:34,14,10,1, 11.9,1,1, 0.549, 10498.060, 355.177, 52802.734 23/11/10,11:30:34,15,10,1, 11.9,1,1, 0.549, 10498.071, 355.149, 52802.393 23/11/10,11:30:34,16,10,1, 11.9,1,1, 0.549, 10498.055, 355.140, 52802.388 23/11/10,11:30:34,17,10,1, 11.9,1,1, 0.549, 10498.070, 355.150, 52802.424 23/11/10,11:30:34,18,10,1, 11.9,1,1, 0.549, 10498.066, 355.171, 52802.446 23/11/10,11:30:34,19,10,1, 11.9,1,1, 0.549, 10498.089, 355.163, 52802.455 23/11/10,11:30:35,00,09,1, 11.9,1,1, 0.553, 10498.087, 355.163, 52802.455 23/11/10,11:30:35,01,09,1, 11.9,1,1, 0.553, 10498.076, 355.156, 52802.420 23/11/10,11:30:35,02,09,1, 11.9,1,1, 0.553, 10498.094, 355.148, 52802.408 23/11/10,11:30:35,03,09,1, 11.9,1,1, 0.553, 10498.096, 355.166, 52802.383 23/11/10,11:30:35,04,09,1, 11.9,1,1, 0.553, 10498.095, 355.170, 52802.375 23/11/10,11:30:35,05,09,1, 11.9,1,1, 0.553, 10498.107, 355.149, 52802.397 23/11/10,11:30:35,06,09,1, 11.9,1,1, 0.553, 10498.132, 355.170, 52802.556 23/11/10,11:30:35,07,09,1, 11.9,1,1, 0.553, 10498.106, 355.143, 52802.367 23/11/10,11:30:35,08,09,1, 11.9,1,1, 0.553, 10498.126, 355.156, 52802.458 23/11/10,11:30:35,09,09,1, 11.9,1,1, 0.553, 10498.098, 355.162, 52802.413 23/11/10,11:30:35,10,09,1, 11.9,1,1, 0.553, 10498.173, 355.143, 52802.178 23/11/10,11:30:35,11,09,1, 11.9,1,1, 0.553, 10498.157, 355.150, 52802.357 23/11/10,11:30:35,12,09,1, 11.9,1,1, 0.553, 10498.130, 355.157, 52802.397 23/11/10,11:30:35,13,09,1, 11.9,1,1, 0.553, 10498.141, 355.145, 52802.395 23/11/10,11:30:35,14,09,1, 11.9,1,1, 0.553, 10498.166, 355.149, 52802.409 23/11/10,11:30:35,15,09,1, 11.9,1,1, 0.553, 10498.161, 355.156, 52802.479 23/11/10,11:30:35,16,09,1, 11.9,1,1, 0.553, 10498.173, 355.153, 52802.423 23/11/10,11:30:35,17,09,1, 11.9,1,1, 0.553, 10498.170, 355.177, 52802.443 23/11/10,11:30:35,18,09,1, 11.9,1,1, 0.553, 10498.196, 355.172, 52802.428 23/11/10,11:30:35,19,09,1, 11.9,1,1, 0.553, 10498.222, 355.172, 52802.420 23/11/10,11:30:36,00,10,1, 11.9,1,1, 0.546, 10498.221, 355.172, 52802.420 23/11/10,11:30:36,01,10,1, 11.9,1,1, 0.546, 10498.226, 355.167, 52802.449 23/11/10,11:30:36,02,10,1, 11.9,1,1, 0.546, 10498.221, 355.185, 52802.424 23/11/10,11:30:36,03,10,1, 11.9,1,1, 0.546, 10498.223, 355.177, 52802.430 23/11/10,11:30:36,04,10,1, 11.9,1,1, 0.546, 10498.231, 355.173, 52802.437 23/11/10,11:30:36,05,10,1, 11.9,1,1, 0.546, 10498.248, 355.175, 52802.395 23/11/10,11:30:36,06,10,1, 11.9,1,1, 0.546, 10498.233, 355.168, 52802.371 23/11/10,11:30:36,07,10,1, 11.9,1,1, 0.546, 10498.250, 355.177, 52802.365 23/11/10,11:30:36,08,10,1, 11.9,1,1, 0.546, 10498.251, 355.175, 52802.396 23/11/10,11:30:36,09,10,1, 11.9,1,1, 0.546, 10498.254, 355.186, 52802.426 23/11/10,11:30:36,10,10,1, 11.9,1,1, 0.546, 10498.262, 355.173, 52802.438 23/11/10,11:30:36,11,10,1, 11.9,1,1, 0.546, 10498.264, 355.163, 52802.414 23/11/10,11:30:36,12,10,1, 11.9,1,1, 0.546, 10498.256, 355.189, 52802.434 23/11/10,11:30:36,13,10,1, 11.9,1,1, 0.546, 10498.271, 355.172, 52802.353 23/11/10,11:30:36,14,10,1, 11.9,1,1, 0.546, 10498.268, 355.177, 52802.390 23/11/10,11:30:36,15,10,1, 11.9,1,1, 0.546, 10498.289, 355.206, 52802.411 23/11/10,11:30:36,16,10,1, 11.9,1,1, 0.546, 10498.277, 355.174, 52802.376 23/11/10,11:30:36,17,10,1, 11.9,1,1, 0.546, 10498.285, 355.175, 52802.370 23/11/10,11:30:36,18,10,1, 11.9,1,1, 0.546, 10498.294, 355.184, 52802.378 23/11/10,11:30:36,19,10,1, 11.9,1,1, 0.546, 10498.320, 355.159, 52802.374 23/11/10,11:30:37,00,10,1, 11.9,1,1, 0.552, 10498.313, 355.159, 52802.374 23/11/10,11:30:37,01,10,1, 11.9,1,1, 0.552, 10498.343, 355.188, 52802.359 23/11/10,11:30:37,02,10,1, 11.9,1,1, 0.552, 10498.318, 355.163, 52802.386 23/11/10,11:30:37,03,10,1, 11.9,1,1, 0.552, 10498.342, 355.179, 52802.431 23/11/10,11:30:37,04,10,1, 11.9,1,1, 0.552, 10498.352, 355.181, 52802.338 23/11/10,11:30:37,05,10,1, 11.9,1,1, 0.552, 10498.334, 355.198, 52802.392 23/11/10,11:30:37,06,10,1, 11.9,1,1, 0.552, 10498.353, 355.181, 52802.409 23/11/10,11:30:37,07,10,1, 11.9,1,1, 0.552, 10498.369, 355.193, 52802.406 23/11/10,11:30:37,08,10,1, 11.9,1,1, 0.552, 10498.357, 355.180, 52802.392 23/11/10,11:30:37,09,10,1, 11.9,1,1, 0.552, 10498.376, 355.190, 52802.350 23/11/10,11:30:37,10,10,1, 11.9,1,1, 0.552, 10498.397, 355.174, 52802.400 23/11/10,11:30:37,11,10,1, 11.9,1,1, 0.552, 10498.389, 355.195, 52802.350 23/11/10,11:30:37,12,10,1, 11.9,1,1, 0.552, 10498.378, 355.172, 52802.342 23/11/10,11:30:37,13,10,1, 11.9,1,1, 0.552, 10498.398, 355.180, 52802.349 23/11/10,11:30:37,14,10,1, 11.9,1,1, 0.552, 10498.410, 355.181, 52802.343 23/11/10,11:30:37,15,10,1, 11.9,1,1, 0.552, 10498.398, 355.195, 52802.349 23/11/10,11:30:37,16,10,1, 11.9,1,1, 0.552, 10498.445, 355.164, 52802.351 23/11/10,11:30:37,17,10,1, 11.9,1,1, 0.552, 10498.431, 355.191, 52802.373 23/11/10,11:30:37,18,10,1, 11.9,1,1, 0.552, 10498.417, 355.173, 52802.357 23/11/10,11:30:37,19,10,1, 11.9,1,1, 0.552, 10498.441, 355.197, 52802.335 23/11/10,11:30:38,00,09,1, 11.9,1,1, 0.548, 10498.438, 355.197, 52802.335 23/11/10,11:30:38,01,09,1, 11.9,1,1, 0.548, 10498.444, 355.175, 52802.346 23/11/10,11:30:38,02,09,1, 11.9,1,1, 0.548, 10498.462, 355.188, 52802.376 23/11/10,11:30:38,03,09,1, 11.9,1,1, 0.548, 10498.473, 355.172, 52802.375 23/11/10,11:30:38,04,09,1, 11.9,1,1, 0.548, 10498.465, 355.175, 52802.355 23/11/10,11:30:38,05,09,1, 11.9,1,1, 0.548, 10498.495, 355.192, 52802.360 23/11/10,11:30:38,06,09,1, 11.9,1,1, 0.548, 10498.501, 355.165, 52802.373 23/11/10,11:30:38,07,09,1, 11.9,1,1, 0.548, 10498.462, 355.196, 52802.401 23/11/10,11:30:38,08,09,1, 11.9,1,1, 0.548, 10498.489, 355.157, 52802.371 23/11/10,11:30:38,09,09,1, 11.9,1,1, 0.548, 10498.500, 355.190, 52802.382 23/11/10,11:30:38,10,09,1, 11.9,1,1, 0.548, 10498.527, 355.195, 52802.382 23/11/10,11:30:38,11,09,1, 11.9,1,1, 0.548, 10498.521, 355.187, 52802.346 23/11/10,11:30:38,12,09,1, 11.9,1,1, 0.548, 10498.503, 355.198, 52802.362 23/11/10,11:30:38,13,09,1, 11.9,1,1, 0.548, 10498.531, 355.202, 52802.396 23/11/10,11:30:38,14,09,1, 11.9,1,1, 0.548, 10498.534, 355.195, 52802.373 23/11/10,11:30:38,15,09,1, 11.9,1,1, 0.548, 10498.510, 355.205, 52802.390 23/11/10,11:30:38,16,09,1, 11.9,1,1, 0.548, 10498.533, 355.186, 52802.352 23/11/10,11:30:38,17,09,1, 11.9,1,1, 0.548, 10498.530, 355.194, 52802.349 23/11/10,11:30:38,18,09,1, 11.9,1,1, 0.548, 10498.561, 355.211, 52802.388 23/11/10,11:30:38,19,09,1, 11.9,1,1, 0.548, 10498.544, 355.198, 52802.356 23/11/10,11:30:39,00,10,1, 11.9,1,1, 0.551, 10498.538, 355.198, 52802.356 23/11/10,11:30:39,01,10,1, 11.9,1,1, 0.551, 10498.562, 355.217, 52802.375 23/11/10,11:30:39,02,10,1, 11.9,1,1, 0.551, 10498.570, 355.192, 52802.398 23/11/10,11:30:39,03,10,1, 11.9,1,1, 0.551, 10498.614, 355.193, 52802.166 23/11/10,11:30:39,04,10,1, 11.9,1,1, 0.551, 10498.621, 355.202, 52802.342 23/11/10,11:30:39,05,10,1, 11.9,1,1, 0.551, 10498.627, 355.213, 52802.298 23/11/10,11:30:39,06,10,1, 11.9,1,1, 0.551, 10498.608, 355.192, 52802.359 23/11/10,11:30:39,07,10,1, 11.9,1,1, 0.551, 10498.608, 355.202, 52802.350 23/11/10,11:30:39,08,10,1, 11.9,1,1, 0.551, 10498.632, 355.186, 52802.346 23/11/10,11:30:39,09,10,1, 11.9,1,1, 0.551, 10498.614, 355.201, 52802.395 23/11/10,11:30:39,10,10,1, 11.9,1,1, 0.551, 10498.633, 355.197, 52802.394 23/11/10,11:30:39,11,10,1, 11.9,1,1, 0.551, 10498.627, 355.168, 52802.364 23/11/10,11:30:39,12,10,1, 11.9,1,1, 0.551, 10498.635, 355.188, 52802.367 23/11/10,11:30:39,13,10,1, 11.9,1,1, 0.551, 10498.652, 355.183, 52802.333 23/11/10,11:30:39,14,10,1, 11.9,1,1, 0.551, 10498.663, 355.200, 52802.325 23/11/10,11:30:39,15,10,1, 11.9,1,1, 0.551, 10498.638, 355.200, 52802.375 23/11/10,11:30:39,16,10,1, 11.9,1,1, 0.551, 10498.670, 355.208, 52802.322 23/11/10,11:30:39,17,10,1, 11.9,1,1, 0.551, 10498.640, 355.192, 52802.438 23/11/10,11:30:39,18,10,1, 11.9,1,1, 0.551, 10498.683, 355.205, 52802.386 23/11/10,11:30:39,19,10,1, 11.9,1,1, 0.551, 10498.698, 355.205, 52802.362 23/11/10,11:30:40,00,10,1, 11.9,1,1, 0.553, 10498.697, 355.205, 52802.362 23/11/10,11:30:40,01,10,1, 11.9,1,1, 0.553, 10498.709, 355.185, 52802.335 23/11/10,11:30:40,02,10,1, 11.9,1,1, 0.553, 10498.721, 355.203, 52802.333 23/11/10,11:30:40,03,10,1, 11.9,1,1, 0.553, 10498.714, 355.197, 52802.348 23/11/10,11:30:40,04,10,1, 11.9,1,1, 0.553, 10498.695, 355.211, 52802.376 23/11/10,11:30:40,05,10,1, 11.9,1,1, 0.553, 10498.736, 355.191, 52802.352 23/11/10,11:30:40,06,10,1, 11.9,1,1, 0.553, 10498.713, 355.199, 52802.380 23/11/10,11:30:40,07,10,1, 11.9,1,1, 0.553, 10498.724, 355.180, 52802.365 23/11/10,11:30:40,08,10,1, 11.9,1,1, 0.553, 10498.744, 355.189, 52802.339 23/11/10,11:30:40,09,10,1, 11.9,1,1, 0.553, 10498.742, 355.182, 52802.331 23/11/10,11:30:40,10,10,1, 11.9,1,1, 0.553, 10498.758, 355.190, 52802.335 23/11/10,11:30:40,11,10,1, 11.9,1,1, 0.553, 10498.759, 355.186, 52802.336 23/11/10,11:30:40,12,10,1, 11.9,1,1, 0.553, 10498.765, 355.186, 52802.304 23/11/10,11:30:40,13,10,1, 11.9,1,1, 0.553, 10498.771, 355.211, 52802.362 23/11/10,11:30:40,14,10,1, 11.9,1,1, 0.553, 10498.809, 355.193, 52802.329 23/11/10,11:30:40,15,10,1, 11.9,1,1, 0.553, 10498.789, 355.184, 52802.336 23/11/10,11:30:40,16,10,1, 11.9,1,1, 0.553, 10498.789, 355.182, 52802.304 23/11/10,11:30:40,17,10,1, 11.9,1,1, 0.553, 10498.797, 355.187, 52802.321 23/11/10,11:30:40,18,10,1, 11.9,1,1, 0.553, 10498.806, 355.176, 52802.303 23/11/10,11:30:40,19,10,1, 11.9,1,1, 0.553, 10498.807, 355.198, 52802.285 23/11/10,11:30:41,00,09,1, 11.9,1,1, 0.547, 10498.805, 355.198, 52802.285 23/11/10,11:30:41,01,09,1, 11.9,1,1, 0.547, 10498.816, 355.160, 52802.295 23/11/10,11:30:41,02,09,1, 11.9,1,1, 0.547, 10498.834, 355.158, 52802.309 23/11/10,11:30:41,03,09,1, 11.9,1,1, 0.547, 10498.844, 355.166, 52802.337 23/11/10,11:30:41,04,09,1, 11.9,1,1, 0.547, 10498.836, 355.208, 52802.316 23/11/10,11:30:41,05,09,1, 11.9,1,1, 0.547, 10498.852, 355.192, 52802.348 23/11/10,11:30:41,06,09,1, 11.9,1,1, 0.547, 10498.866, 355.167, 52802.344 23/11/10,11:30:41,07,09,1, 11.9,1,1, 0.547, 10498.877, 355.173, 52802.292 23/11/10,11:30:41,08,09,1, 11.9,1,1, 0.547, 10498.863, 355.177, 52802.294 23/11/10,11:30:41,09,09,1, 11.9,1,1, 0.547, 10498.893, 355.172, 52802.255 23/11/10,11:30:41,10,09,1, 11.9,1,1, 0.547, 10498.892, 355.164, 52802.283 23/11/10,11:30:41,11,09,1, 11.9,1,1, 0.547, 10498.889, 355.165, 52802.302 23/11/10,11:30:41,12,09,1, 11.9,1,1, 0.547, 10498.890, 355.192, 52802.293 23/11/10,11:30:41,13,09,1, 11.9,1,1, 0.547, 10498.888, 355.178, 52802.348 23/11/10,11:30:41,14,09,1, 11.9,1,1, 0.547, 10498.910, 355.179, 52802.433 23/11/10,11:30:41,15,09,1, 11.9,1,1, 0.547, 10498.883, 355.162, 52802.343 23/11/10,11:30:41,16,09,1, 11.9,1,1, 0.547, 10498.913, 355.176, 52802.325 23/11/10,11:30:41,17,09,1, 11.9,1,1, 0.547, 10498.891, 355.192, 52802.294 23/11/10,11:30:41,18,09,1, 11.9,1,1, 0.547, 10498.918, 355.171, 52802.273 23/11/10,11:30:41,19,09,1, 11.9,1,1, 0.547, 10498.923, 355.173, 52802.336 23/11/10,11:30:42,00,09,1, 11.8,1,1, 0.549, 10498.922, 355.173, 52802.336 23/11/10,11:30:42,01,09,1, 11.8,1,1, 0.549, 10498.957, 355.160, 52802.330 23/11/10,11:30:42,02,09,1, 11.8,1,1, 0.549, 10498.927, 355.162, 52802.327 23/11/10,11:30:42,03,09,1, 11.8,1,1, 0.549, 10498.944, 355.159, 52802.309 23/11/10,11:30:42,04,09,1, 11.8,1,1, 0.549, 10498.979, 355.176, 52802.306 23/11/10,11:30:42,05,09,1, 11.8,1,1, 0.549, 10498.961, 355.174, 52802.296 23/11/10,11:30:42,06,09,1, 11.8,1,1, 0.549, 10498.960, 355.184, 52802.321 23/11/10,11:30:42,07,09,1, 11.8,1,1, 0.549, 10498.990, 355.173, 52802.297 23/11/10,11:30:42,08,09,1, 11.8,1,1, 0.549, 10498.978, 355.156, 52802.326 23/11/10,11:30:42,09,09,1, 11.8,1,1, 0.549, 10499.001, 355.171, 52802.326 23/11/10,11:30:42,10,09,1, 11.8,1,1, 0.549, 10498.990, 355.143, 52802.314 23/11/10,11:30:42,11,09,1, 11.8,1,1, 0.549, 10498.999, 355.149, 52802.298 23/11/10,11:30:42,12,09,1, 11.8,1,1, 0.549, 10499.012, 355.163, 52802.285 23/11/10,11:30:42,13,09,1, 11.8,1,1, 0.549, 10498.994, 355.158, 52802.293 23/11/10,11:30:42,14,09,1, 11.8,1,1, 0.549, 10499.025, 355.145, 52802.322 23/11/10,11:30:42,15,09,1, 11.8,1,1, 0.549, 10499.016, 355.143, 52802.296 23/11/10,11:30:42,16,09,1, 11.8,1,1, 0.549, 10499.032, 355.160, 52802.300 23/11/10,11:30:42,17,09,1, 11.8,1,1, 0.549, 10499.031, 355.144, 52802.312 23/11/10,11:30:42,18,09,1, 11.8,1,1, 0.549, 10499.032, 355.135, 52802.257 23/11/10,11:30:42,19,09,1, 11.8,1,1, 0.549, 10499.027, 355.138, 52802.330 23/11/10,11:30:43,00,09,1, 11.8,1,1, 0.552, 10499.022, 355.138, 52802.330 23/11/10,11:30:43,01,09,1, 11.8,1,1, 0.552, 10499.038, 355.151, 52802.291 23/11/10,11:30:43,02,09,1, 11.8,1,1, 0.552, 10499.043, 355.130, 52802.257 23/11/10,11:30:43,03,09,1, 11.8,1,1, 0.552, 10499.048, 355.146, 52802.337 23/11/10,11:30:43,04,09,1, 11.8,1,1, 0.552, 10499.078, 355.133, 52802.330 23/11/10,11:30:43,05,09,1, 11.8,1,1, 0.552, 10499.071, 355.140, 52802.324 23/11/10,11:30:43,06,09,1, 11.8,1,1, 0.552, 10499.047, 355.114, 52802.299 23/11/10,11:30:43,07,09,1, 11.8,1,1, 0.552, 10499.078, 355.132, 52802.307 23/11/10,11:30:43,08,09,1, 11.8,1,1, 0.552, 10499.070, 355.135, 52802.318 23/11/10,11:30:43,09,09,1, 11.8,1,1, 0.552, 10499.123, 355.134, 52802.316 23/11/10,11:30:43,10,09,1, 11.8,1,1, 0.552, 10499.093, 355.133, 52802.284 23/11/10,11:30:43,11,09,1, 11.8,1,1, 0.552, 10499.100, 355.136, 52802.295 23/11/10,11:30:43,12,09,1, 11.8,1,1, 0.552, 10499.111, 355.135, 52802.283 23/11/10,11:30:43,13,09,1, 11.8,1,1, 0.552, 10499.102, 355.127, 52802.317 23/11/10,11:30:43,14,09,1, 11.8,1,1, 0.552, 10499.118, 355.133, 52802.303 23/11/10,11:30:43,15,09,1, 11.8,1,1, 0.552, 10499.109, 355.110, 52802.269 23/11/10,11:30:43,16,09,1, 11.8,1,1, 0.552, 10499.117, 355.125, 52802.280 23/11/10,11:30:43,17,09,1, 11.8,1,1, 0.552, 10499.107, 355.112, 52802.280 23/11/10,11:30:43,18,09,1, 11.8,1,1, 0.552, 10499.126, 355.107, 52802.280 23/11/10,11:30:43,19,09,1, 11.8,1,1, 0.552, 10499.141, 355.102, 52802.352 23/11/10,11:30:44,00,09,1, 11.8,1,1, 0.550, 10499.139, 355.102, 52802.352 23/11/10,11:30:44,01,09,1, 11.8,1,1, 0.550, 10499.160, 355.113, 52802.264 23/11/10,11:30:44,02,09,1, 11.8,1,1, 0.550, 10499.190, 355.112, 52802.311 23/11/10,11:30:44,03,09,1, 11.8,1,1, 0.550, 10499.163, 355.117, 52802.279 23/11/10,11:30:44,04,09,1, 11.8,1,1, 0.550, 10499.159, 355.099, 52802.271 23/11/10,11:30:44,05,09,1, 11.8,1,1, 0.550, 10499.198, 355.096, 52802.311 23/11/10,11:30:44,06,09,1, 11.8,1,1, 0.550, 10499.186, 355.102, 52802.266 23/11/10,11:30:44,07,09,1, 11.8,1,1, 0.550, 10499.164, 355.079, 52802.276 23/11/10,11:30:44,08,09,1, 11.8,1,1, 0.550, 10499.174, 355.109, 52802.245 23/11/10,11:30:44,09,09,1, 11.8,1,1, 0.550, 10499.184, 355.063, 52802.197 23/11/10,11:30:44,10,09,1, 11.8,1,1, 0.550, 10499.183, 355.058, 52802.328 23/11/10,11:30:44,11,09,1, 11.8,1,1, 0.550, 10499.195, 355.076, 52802.315 23/11/10,11:30:44,12,09,1, 11.8,1,1, 0.550, 10499.194, 355.077, 52802.274 23/11/10,11:30:44,13,09,1, 11.8,1,1, 0.550, 10499.210, 355.071, 52802.328 23/11/10,11:30:44,14,09,1, 11.8,1,1, 0.550, 10499.214, 355.088, 52802.306 23/11/10,11:30:44,15,09,1, 11.8,1,1, 0.550, 10499.234, 355.067, 52802.297 23/11/10,11:30:44,16,09,1, 11.8,1,1, 0.550, 10499.228, 355.050, 52802.307 23/11/10,11:30:44,17,09,1, 11.8,1,1, 0.550, 10499.240, 355.068, 52802.303 23/11/10,11:30:44,18,09,1, 11.8,1,1, 0.550, 10499.240, 355.072, 52802.325 23/11/10,11:30:44,19,09,1, 11.8,1,1, 0.550, 10499.249, 355.060, 52802.296 23/11/10,11:30:45,00,09,1, 11.9,1,1, 0.551, 10499.247, 355.060, 52802.296 23/11/10,11:30:45,01,09,1, 11.9,1,1, 0.551, 10499.243, 355.056, 52802.270 23/11/10,11:30:45,02,09,1, 11.9,1,1, 0.551, 10499.266, 355.068, 52802.343 23/11/10,11:30:45,03,09,1, 11.9,1,1, 0.551, 10499.226, 355.082, 52802.487 23/11/10,11:30:45,04,09,1, 11.9,1,1, 0.551, 10499.228, 355.048, 52802.319 23/11/10,11:30:45,05,09,1, 11.9,1,1, 0.551, 10499.231, 355.070, 52802.387 23/11/10,11:30:45,06,09,1, 11.9,1,1, 0.551, 10499.223, 355.065, 52802.302 23/11/10,11:30:45,07,09,1, 11.9,1,1, 0.551, 10499.240, 355.056, 52802.317 23/11/10,11:30:45,08,09,1, 11.9,1,1, 0.551, 10499.267, 355.048, 52802.309 23/11/10,11:30:45,09,09,1, 11.9,1,1, 0.551, 10499.274, 355.052, 52802.314 23/11/10,11:30:45,10,09,1, 11.9,1,1, 0.551, 10499.265, 355.062, 52802.288 23/11/10,11:30:45,11,09,1, 11.9,1,1, 0.551, 10499.309, 355.048, 52802.325 23/11/10,11:30:45,12,09,1, 11.9,1,1, 0.551, 10499.285, 355.047, 52802.327 23/11/10,11:30:45,13,09,1, 11.9,1,1, 0.551, 10499.264, 355.045, 52802.309 23/11/10,11:30:45,14,09,1, 11.9,1,1, 0.551, 10499.296, 355.031, 52802.316 23/11/10,11:30:45,15,09,1, 11.9,1,1, 0.551, 10499.283, 355.030, 52802.321 23/11/10,11:30:45,16,09,1, 11.9,1,1, 0.551, 10499.309, 355.019, 52802.284 23/11/10,11:30:45,17,09,1, 11.9,1,1, 0.551, 10499.297, 355.011, 52802.295 23/11/10,11:30:45,18,09,1, 11.9,1,1, 0.551, 10499.282, 355.011, 52802.310 23/11/10,11:30:45,19,09,1, 11.9,1,1, 0.551, 10499.314, 355.005, 52802.290 23/11/10,11:30:46,00,09,1, 11.9,1,1, 0.548, 10499.314, 355.005, 52802.290 23/11/10,11:30:46,01,09,1, 11.9,1,1, 0.548, 10499.298, 355.019, 52802.267 23/11/10,11:30:46,02,09,1, 11.9,1,1, 0.548, 10499.348, 355.015, 52802.323 23/11/10,11:30:46,03,09,1, 11.9,1,1, 0.548, 10499.338, 355.009, 52802.348 23/11/10,11:30:46,04,09,1, 11.9,1,1, 0.548, 10499.312, 355.011, 52802.318 23/11/10,11:30:46,05,09,1, 11.9,1,1, 0.548, 10499.331, 355.015, 52802.317 23/11/10,11:30:46,06,09,1, 11.9,1,1, 0.548, 10499.323, 355.017, 52802.287 23/11/10,11:30:46,07,09,1, 11.9,1,1, 0.548, 10499.324, 354.987, 52802.298 23/11/10,11:30:46,08,09,1, 11.9,1,1, 0.548, 10499.330, 354.985, 52802.298 23/11/10,11:30:46,09,09,1, 11.9,1,1, 0.548, 10499.338, 354.988, 52802.301 23/11/10,11:30:46,10,09,1, 11.9,1,1, 0.548, 10499.326, 354.996, 52802.317 23/11/10,11:30:46,11,09,1, 11.9,1,1, 0.548, 10499.335, 354.983, 52802.265 23/11/10,11:30:46,12,09,1, 11.9,1,1, 0.548, 10499.354, 355.006, 52802.357 23/11/10,11:30:46,13,09,1, 11.9,1,1, 0.548, 10499.358, 354.987, 52802.328 23/11/10,11:30:46,14,09,1, 11.9,1,1, 0.548, 10499.367, 354.986, 52802.339 23/11/10,11:30:46,15,09,1, 11.9,1,1, 0.548, 10499.363, 354.986, 52802.343 23/11/10,11:30:46,16,09,1, 11.9,1,1, 0.548, 10499.389, 354.971, 52802.312 23/11/10,11:30:46,17,09,1, 11.9,1,1, 0.548, 10499.352, 355.003, 52802.317 23/11/10,11:30:46,18,09,1, 11.9,1,1, 0.548, 10499.356, 354.980, 52802.493 23/11/10,11:30:46,19,09,1, 11.9,1,1, 0.548, 10499.367, 354.978, 52802.351 23/11/10,11:30:47,00,09,1, 11.9,1,1, 0.550, 10499.364, 354.978, 52802.351 23/11/10,11:30:47,01,09,1, 11.9,1,1, 0.550, 10499.396, 354.986, 52802.348 23/11/10,11:30:47,02,09,1, 11.9,1,1, 0.550, 10499.363, 354.990, 52802.321 23/11/10,11:30:47,03,09,1, 11.9,1,1, 0.550, 10499.367, 354.979, 52802.322 23/11/10,11:30:47,04,09,1, 11.9,1,1, 0.550, 10499.340, 354.995, 52802.286 23/11/10,11:30:47,05,09,1, 11.9,1,1, 0.550, 10499.413, 354.946, 52802.235 23/11/10,11:30:47,06,09,1, 11.9,1,1, 0.550, 10499.342, 354.958, 52802.320 23/11/10,11:30:47,07,09,1, 11.9,1,1, 0.550, 10499.378, 354.946, 52802.326 23/11/10,11:30:47,08,09,1, 11.9,1,1, 0.550, 10499.379, 354.970, 52802.296 23/11/10,11:30:47,09,09,1, 11.9,1,1, 0.550, 10499.392, 354.967, 52802.377 23/11/10,11:30:47,10,09,1, 11.9,1,1, 0.550, 10499.386, 354.959, 52802.335 23/11/10,11:30:47,11,09,1, 11.9,1,1, 0.550, 10499.407, 354.977, 52802.348 23/11/10,11:30:47,12,09,1, 11.9,1,1, 0.550, 10499.393, 354.952, 52802.344 23/11/10,11:30:47,13,09,1, 11.9,1,1, 0.550, 10499.380, 354.957, 52802.329 23/11/10,11:30:47,14,09,1, 11.9,1,1, 0.550, 10499.374, 354.950, 52802.338 23/11/10,11:30:47,15,09,1, 11.9,1,1, 0.550, 10499.389, 354.937, 52802.339 23/11/10,11:30:47,16,09,1, 11.9,1,1, 0.550, 10499.392, 354.972, 52802.334 23/11/10,11:30:47,17,09,1, 11.9,1,1, 0.550, 10499.408, 354.941, 52802.347 23/11/10,11:30:47,18,09,1, 11.9,1,1, 0.550, 10499.382, 354.944, 52802.317 23/11/10,11:30:47,19,09,1, 11.9,1,1, 0.550, 10499.406, 354.936, 52802.335 23/11/10,11:30:48,00,09,1, 11.9,1,1, 0.550, 10499.398, 354.936, 52802.335 23/11/10,11:30:48,01,09,1, 11.9,1,1, 0.550, 10499.384, 354.940, 52802.351 23/11/10,11:30:48,02,09,1, 11.9,1,1, 0.550, 10499.400, 354.951, 52802.336 23/11/10,11:30:48,03,09,1, 11.9,1,1, 0.550, 10499.446, 354.995, 52802.523 23/11/10,11:30:48,04,09,1, 11.9,1,1, 0.550, 10499.382, 354.928, 52802.259 23/11/10,11:30:48,05,09,1, 11.9,1,1, 0.550, 10499.387, 354.936, 52802.352 23/11/10,11:30:48,06,09,1, 11.9,1,1, 0.550, 10499.380, 354.935, 52802.348 23/11/10,11:30:48,07,09,1, 11.9,1,1, 0.550, 10499.398, 354.933, 52802.336 23/11/10,11:30:48,08,09,1, 11.9,1,1, 0.550, 10499.397, 354.930, 52802.339 23/11/10,11:30:48,09,09,1, 11.9,1,1, 0.550, 10499.423, 354.908, 52802.380 23/11/10,11:30:48,10,09,1, 11.9,1,1, 0.550, 10499.384, 354.896, 52802.342 23/11/10,11:30:48,11,09,1, 11.9,1,1, 0.550, 10499.418, 354.915, 52802.368 23/11/10,11:30:48,12,09,1, 11.9,1,1, 0.550, 10499.407, 354.911, 52802.386 23/11/10,11:30:48,13,09,1, 11.9,1,1, 0.550, 10499.400, 354.919, 52802.366 23/11/10,11:30:48,14,09,1, 11.9,1,1, 0.550, 10499.393, 354.902, 52802.337 23/11/10,11:30:48,15,09,1, 11.9,1,1, 0.550, 10499.440, 354.927, 52802.388 23/11/10,11:30:48,16,09,1, 11.9,1,1, 0.550, 10499.407, 354.912, 52802.388 23/11/10,11:30:48,17,09,1, 11.9,1,1, 0.550, 10499.432, 354.921, 52802.377 23/11/10,11:30:48,18,09,1, 11.9,1,1, 0.550, 10499.402, 354.905, 52802.369 23/11/10,11:30:48,19,09,1, 11.9,1,1, 0.550, 10499.415, 354.907, 52802.353 23/11/10,11:30:49,00,09,1, 11.9,1,1, 0.553, 10499.414, 354.907, 52802.353 23/11/10,11:30:49,01,09,1, 11.9,1,1, 0.553, 10499.412, 354.889, 52802.364 23/11/10,11:30:49,02,09,1, 11.9,1,1, 0.553, 10499.429, 354.887, 52802.400 23/11/10,11:30:49,03,09,1, 11.9,1,1, 0.553, 10499.442, 354.894, 52802.445 23/11/10,11:30:49,04,09,1, 11.9,1,1, 0.553, 10499.418, 354.912, 52802.445 23/11/10,11:30:49,05,09,1, 11.9,1,1, 0.553, 10499.415, 354.905, 52802.425 23/11/10,11:30:49,06,09,1, 11.9,1,1, 0.553, 10499.415, 354.892, 52802.387 23/11/10,11:30:49,07,09,1, 11.9,1,1, 0.553, 10499.433, 354.889, 52802.380 23/11/10,11:30:49,08,09,1, 11.9,1,1, 0.553, 10499.426, 354.891, 52802.404 23/11/10,11:30:49,09,09,1, 11.9,1,1, 0.553, 10499.382, 354.884, 52802.382 23/11/10,11:30:49,10,09,1, 11.9,1,1, 0.553, 10499.433, 354.865, 52802.378 23/11/10,11:30:49,11,09,1, 11.9,1,1, 0.553, 10499.380, 354.880, 52802.393 23/11/10,11:30:49,12,09,1, 11.9,1,1, 0.553, 10499.421, 354.857, 52802.404 23/11/10,11:30:49,13,09,1, 11.9,1,1, 0.553, 10499.427, 354.888, 52802.396 23/11/10,11:30:49,14,09,1, 11.9,1,1, 0.553, 10499.434, 354.882, 52802.388 23/11/10,11:30:49,15,09,1, 11.9,1,1, 0.553, 10499.411, 354.890, 52802.386 23/11/10,11:30:49,16,09,1, 11.9,1,1, 0.553, 10499.417, 354.890, 52802.401 23/11/10,11:30:49,17,09,1, 11.9,1,1, 0.553, 10499.421, 354.849, 52802.286 23/11/10,11:30:49,18,09,1, 11.9,1,1, 0.553, 10499.397, 354.855, 52802.452 23/11/10,11:30:49,19,09,1, 11.9,1,1, 0.553, 10499.416, 354.844, 52802.451 23/11/10,11:30:50,00,09,1, 11.8,1,1, 0.551, 10499.414, 354.844, 52802.451 23/11/10,11:30:50,01,09,1, 11.8,1,1, 0.551, 10499.413, 354.846, 52802.405 23/11/10,11:30:50,02,09,1, 11.8,1,1, 0.551, 10499.430, 354.845, 52802.389 23/11/10,11:30:50,03,09,1, 11.8,1,1, 0.551, 10499.418, 354.870, 52802.397 23/11/10,11:30:50,04,09,1, 11.8,1,1, 0.551, 10499.407, 354.869, 52802.414 23/11/10,11:30:50,05,09,1, 11.8,1,1, 0.551, 10499.411, 354.862, 52802.420 23/11/10,11:30:50,06,09,1, 11.8,1,1, 0.551, 10499.406, 354.877, 52802.441 23/11/10,11:30:50,07,09,1, 11.8,1,1, 0.551, 10499.421, 354.862, 52802.439 23/11/10,11:30:50,08,09,1, 11.8,1,1, 0.551, 10499.419, 354.847, 52802.284 23/11/10,11:30:50,09,09,1, 11.8,1,1, 0.551, 10499.436, 354.843, 52802.366 23/11/10,11:30:50,10,09,1, 11.8,1,1, 0.551, 10499.415, 354.848, 52802.391 23/11/10,11:30:50,11,09,1, 11.8,1,1, 0.551, 10499.404, 354.828, 52802.406 23/11/10,11:30:50,12,09,1, 11.8,1,1, 0.551, 10499.417, 354.840, 52802.406 23/11/10,11:30:50,13,09,1, 11.8,1,1, 0.551, 10499.393, 354.832, 52802.432 23/11/10,11:30:50,14,09,1, 11.8,1,1, 0.551, 10499.407, 354.844, 52802.429 23/11/10,11:30:50,15,09,1, 11.8,1,1, 0.551, 10499.390, 354.831, 52802.439 23/11/10,11:30:50,16,09,1, 11.8,1,1, 0.551, 10499.387, 354.823, 52802.432 23/11/10,11:30:50,17,09,1, 11.8,1,1, 0.551, 10499.408, 354.811, 52802.428 23/11/10,11:30:50,18,09,1, 11.8,1,1, 0.551, 10499.386, 354.811, 52802.417 23/11/10,11:30:50,19,09,1, 11.8,1,1, 0.551, 10499.393, 354.833, 52802.425 23/11/10,11:30:51,00,09,1, 11.8,1,1, 0.549, 10499.389, 354.833, 52802.425 23/11/10,11:30:51,01,09,1, 11.8,1,1, 0.549, 10499.365, 354.841, 52802.416 23/11/10,11:30:51,02,09,1, 11.8,1,1, 0.549, 10499.381, 354.834, 52802.426 23/11/10,11:30:51,03,09,1, 11.8,1,1, 0.549, 10499.395, 354.845, 52802.445 23/11/10,11:30:51,04,09,1, 11.8,1,1, 0.549, 10499.384, 354.836, 52802.469 23/11/10,11:30:51,05,09,1, 11.8,1,1, 0.549, 10499.381, 354.841, 52802.434 23/11/10,11:30:51,06,09,1, 11.8,1,1, 0.549, 10499.356, 354.828, 52802.518 23/11/10,11:30:51,07,09,1, 11.8,1,1, 0.549, 10499.362, 354.849, 52802.425 23/11/10,11:30:51,08,09,1, 11.8,1,1, 0.549, 10499.364, 354.845, 52802.446 23/11/10,11:30:51,09,09,1, 11.8,1,1, 0.549, 10499.351, 354.823, 52802.466 23/11/10,11:30:51,10,09,1, 11.8,1,1, 0.549, 10499.349, 354.827, 52802.464 23/11/10,11:30:51,11,09,1, 11.8,1,1, 0.549, 10499.363, 354.817, 52802.489 23/11/10,11:30:51,12,09,1, 11.8,1,1, 0.549, 10499.350, 354.826, 52802.465 23/11/10,11:30:51,13,09,1, 11.8,1,1, 0.549, 10499.343, 354.793, 52802.454 23/11/10,11:30:51,14,09,1, 11.8,1,1, 0.549, 10499.337, 354.821, 52802.464 23/11/10,11:30:51,15,09,1, 11.8,1,1, 0.549, 10499.317, 354.842, 52802.454 23/11/10,11:30:51,16,09,1, 11.8,1,1, 0.549, 10499.353, 354.835, 52802.437 23/11/10,11:30:51,17,09,1, 11.8,1,1, 0.549, 10499.342, 354.822, 52802.468 23/11/10,11:30:51,18,09,1, 11.8,1,1, 0.549, 10499.337, 354.827, 52802.462 23/11/10,11:30:51,19,09,1, 11.8,1,1, 0.549, 10499.331, 354.850, 52802.468 23/11/10,11:30:52,00,09,1, 12.0,1,1, 0.549, 10499.322, 354.850, 52802.468 23/11/10,11:30:52,01,09,1, 12.0,1,1, 0.549, 10499.327, 354.834, 52802.495 23/11/10,11:30:52,02,09,1, 12.0,1,1, 0.549, 10499.316, 354.830, 52802.496 23/11/10,11:30:52,03,09,1, 12.0,1,1, 0.549, 10499.319, 354.808, 52802.486 23/11/10,11:30:52,04,09,1, 12.0,1,1, 0.549, 10499.289, 354.804, 52802.466 23/11/10,11:30:52,05,09,1, 12.0,1,1, 0.549, 10499.319, 354.847, 52802.515 23/11/10,11:30:52,06,09,1, 12.0,1,1, 0.549, 10499.316, 354.824, 52802.553 23/11/10,11:30:52,07,09,1, 12.0,1,1, 0.549, 10499.295, 354.832, 52802.538 23/11/10,11:30:52,08,09,1, 12.0,1,1, 0.549, 10499.320, 354.842, 52802.562 23/11/10,11:30:52,09,09,1, 12.0,1,1, 0.549, 10499.290, 354.826, 52802.555 23/11/10,11:30:52,10,09,1, 12.0,1,1, 0.549, 10499.299, 354.832, 52802.567 23/11/10,11:30:52,11,09,1, 12.0,1,1, 0.549, 10499.310, 354.837, 52802.529 23/11/10,11:30:52,12,09,1, 12.0,1,1, 0.549, 10499.297, 354.824, 52802.502 23/11/10,11:30:52,13,09,1, 12.0,1,1, 0.549, 10499.311, 354.795, 52802.548 23/11/10,11:30:52,14,09,1, 12.0,1,1, 0.549, 10499.289, 354.821, 52802.546 23/11/10,11:30:52,15,09,1, 12.0,1,1, 0.549, 10499.301, 354.841, 52802.555 23/11/10,11:30:52,16,09,1, 12.0,1,1, 0.549, 10499.296, 354.810, 52802.562 23/11/10,11:30:52,17,09,1, 12.0,1,1, 0.549, 10499.294, 354.833, 52802.549 23/11/10,11:30:52,18,09,1, 12.0,1,1, 0.549, 10499.266, 354.837, 52802.550 23/11/10,11:30:52,19,09,1, 12.0,1,1, 0.549, 10499.272, 354.834, 52802.522 23/11/10,11:30:53,00,09,1, 11.9,1,1, 0.548, 10499.272, 354.834, 52802.522 23/11/10,11:30:53,01,09,1, 11.9,1,1, 0.548, 10499.286, 354.834, 52802.533 23/11/10,11:30:53,02,09,1, 11.9,1,1, 0.548, 10499.278, 354.837, 52802.553 23/11/10,11:30:53,03,09,1, 11.9,1,1, 0.548, 10499.250, 354.835, 52802.556 23/11/10,11:30:53,04,09,1, 11.9,1,1, 0.548, 10499.253, 354.845, 52802.575 23/11/10,11:30:53,05,09,1, 11.9,1,1, 0.548, 10499.252, 354.852, 52802.594 23/11/10,11:30:53,06,09,1, 11.9,1,1, 0.548, 10499.236, 354.839, 52802.593 23/11/10,11:30:53,07,09,1, 11.9,1,1, 0.548, 10499.255, 354.826, 52802.588 23/11/10,11:30:53,08,09,1, 11.9,1,1, 0.548, 10499.235, 354.847, 52802.614 23/11/10,11:30:53,09,09,1, 11.9,1,1, 0.548, 10499.250, 354.842, 52802.601 23/11/10,11:30:53,10,09,1, 11.9,1,1, 0.548, 10499.226, 354.848, 52802.617 23/11/10,11:30:53,11,09,1, 11.9,1,1, 0.548, 10499.222, 354.841, 52802.606 23/11/10,11:30:53,12,09,1, 11.9,1,1, 0.548, 10499.241, 354.822, 52802.625 23/11/10,11:30:53,13,09,1, 11.9,1,1, 0.548, 10499.215, 354.813, 52802.631 23/11/10,11:30:53,14,09,1, 11.9,1,1, 0.548, 10499.210, 354.836, 52802.595 23/11/10,11:30:53,15,09,1, 11.9,1,1, 0.548, 10499.221, 354.839, 52802.623 23/11/10,11:30:53,16,09,1, 11.9,1,1, 0.548, 10499.232, 354.824, 52802.693 23/11/10,11:30:53,17,09,1, 11.9,1,1, 0.548, 10499.195, 354.836, 52802.541 23/11/10,11:30:53,18,09,1, 11.9,1,1, 0.548, 10499.170, 354.852, 52802.585 23/11/10,11:30:53,19,09,1, 11.9,1,1, 0.548, 10499.205, 354.842, 52802.557 23/11/10,11:30:54,00,09,1, 11.9,1,1, 0.551, 10499.197, 354.842, 52802.557 23/11/10,11:30:54,01,09,1, 11.9,1,1, 0.551, 10499.212, 354.829, 52802.597 23/11/10,11:30:54,02,09,1, 11.9,1,1, 0.551, 10499.188, 354.848, 52802.587 23/11/10,11:30:54,03,09,1, 11.9,1,1, 0.551, 10499.204, 354.839, 52802.626 23/11/10,11:30:54,04,09,1, 11.9,1,1, 0.551, 10499.207, 354.847, 52802.574 23/11/10,11:30:54,05,09,1, 11.9,1,1, 0.551, 10499.185, 354.862, 52802.623 23/11/10,11:30:54,06,09,1, 11.9,1,1, 0.551, 10499.202, 354.860, 52802.638 23/11/10,11:30:54,07,09,1, 11.9,1,1, 0.551, 10499.187, 354.844, 52802.614 23/11/10,11:30:54,08,09,1, 11.9,1,1, 0.551, 10499.188, 354.851, 52802.639 23/11/10,11:30:54,09,09,1, 11.9,1,1, 0.551, 10499.180, 354.869, 52802.634 23/11/10,11:30:54,10,09,1, 11.9,1,1, 0.551, 10499.157, 354.859, 52802.651 23/11/10,11:30:54,11,09,1, 11.9,1,1, 0.551, 10499.160, 354.875, 52802.636 23/11/10,11:30:54,12,09,1, 11.9,1,1, 0.551, 10499.189, 354.876, 52802.629 23/11/10,11:30:54,13,09,1, 11.9,1,1, 0.551, 10499.158, 354.884, 52802.632 23/11/10,11:30:54,14,09,1, 11.9,1,1, 0.551, 10499.182, 354.861, 52802.635 23/11/10,11:30:54,15,09,1, 11.9,1,1, 0.551, 10499.179, 354.882, 52802.663 23/11/10,11:30:54,16,09,1, 11.9,1,1, 0.551, 10499.159, 354.874, 52802.633 23/11/10,11:30:54,17,09,1, 11.9,1,1, 0.551, 10499.153, 354.871, 52802.637 23/11/10,11:30:54,18,09,1, 11.9,1,1, 0.551, 10499.174, 354.866, 52802.641 23/11/10,11:30:54,19,09,1, 11.9,1,1, 0.551, 10499.179, 354.881, 52802.706 23/11/10,11:30:55,00,09,1, 12.0,1,1, 0.549, 10499.172, 354.881, 52802.706 23/11/10,11:30:55,01,09,1, 12.0,1,1, 0.549, 10499.141, 354.885, 52802.652 23/11/10,11:30:55,02,09,1, 12.0,1,1, 0.549, 10499.128, 354.876, 52802.673 23/11/10,11:30:55,03,09,1, 12.0,1,1, 0.549, 10499.150, 354.892, 52802.713 23/11/10,11:30:55,04,09,1, 12.0,1,1, 0.549, 10499.146, 354.874, 52802.673 23/11/10,11:30:55,05,09,1, 12.0,1,1, 0.549, 10499.146, 354.904, 52802.701 23/11/10,11:30:55,06,09,1, 12.0,1,1, 0.549, 10499.146, 354.907, 52802.709 23/11/10,11:30:55,07,09,1, 12.0,1,1, 0.549, 10499.154, 354.893, 52802.704 23/11/10,11:30:55,08,09,1, 12.0,1,1, 0.549, 10499.130, 354.922, 52802.727 23/11/10,11:30:55,09,09,1, 12.0,1,1, 0.549, 10499.114, 354.928, 52802.723 23/11/10,11:30:55,10,09,1, 12.0,1,1, 0.549, 10499.131, 354.919, 52802.777 23/11/10,11:30:55,11,09,1, 12.0,1,1, 0.549, 10499.125, 354.929, 52802.750 23/11/10,11:30:55,12,09,1, 12.0,1,1, 0.549, 10499.128, 354.919, 52802.743 23/11/10,11:30:55,13,09,1, 12.0,1,1, 0.549, 10499.140, 354.929, 52802.729 23/11/10,11:30:55,14,09,1, 12.0,1,1, 0.549, 10499.123, 354.920, 52802.715 23/11/10,11:30:55,15,09,1, 12.0,1,1, 0.549, 10499.112, 354.919, 52802.751 23/11/10,11:30:55,16,09,1, 12.0,1,1, 0.549, 10499.115, 354.929, 52802.740 23/11/10,11:30:55,17,09,1, 12.0,1,1, 0.549, 10499.108, 354.949, 52802.728 23/11/10,11:30:55,18,09,1, 12.0,1,1, 0.549, 10499.097, 354.931, 52802.749 23/11/10,11:30:55,19,09,1, 12.0,1,1, 0.549, 10499.085, 354.937, 52802.776 23/11/10,11:30:56,00,09,1, 11.9,1,1, 0.549, 10499.080, 354.937, 52802.776 23/11/10,11:30:56,01,09,1, 11.9,1,1, 0.549, 10499.083, 354.964, 52802.735 23/11/10,11:30:56,02,09,1, 11.9,1,1, 0.549, 10499.082, 354.949, 52802.766 23/11/10,11:30:56,03,09,1, 11.9,1,1, 0.549, 10499.085, 354.947, 52802.784 23/11/10,11:30:56,04,09,1, 11.9,1,1, 0.549, 10499.075, 354.935, 52802.778 23/11/10,11:30:56,05,09,1, 11.9,1,1, 0.549, 10499.069, 354.957, 52802.746 23/11/10,11:30:56,06,09,1, 11.9,1,1, 0.549, 10499.105, 354.938, 52802.786 23/11/10,11:30:56,07,09,1, 11.9,1,1, 0.549, 10499.082, 354.942, 52802.780 23/11/10,11:30:56,08,09,1, 11.9,1,1, 0.549, 10499.072, 354.949, 52802.801 23/11/10,11:30:56,09,09,1, 11.9,1,1, 0.549, 10499.091, 354.988, 52802.757 23/11/10,11:30:56,10,09,1, 11.9,1,1, 0.549, 10499.073, 354.957, 52802.786 23/11/10,11:30:56,11,09,1, 11.9,1,1, 0.549, 10499.077, 354.958, 52802.804 23/11/10,11:30:56,12,09,1, 11.9,1,1, 0.549, 10499.069, 354.967, 52802.820 23/11/10,11:30:56,13,09,1, 11.9,1,1, 0.549, 10499.053, 354.974, 52802.822 23/11/10,11:30:56,14,09,1, 11.9,1,1, 0.549, 10499.063, 354.950, 52802.819 23/11/10,11:30:56,15,09,1, 11.9,1,1, 0.549, 10499.046, 354.967, 52802.772 23/11/10,11:30:56,16,09,1, 11.9,1,1, 0.549, 10499.061, 354.988, 52802.849 23/11/10,11:30:56,17,09,1, 11.9,1,1, 0.549, 10499.048, 354.972, 52802.807 23/11/10,11:30:56,18,09,1, 11.9,1,1, 0.549, 10499.067, 354.991, 52802.816 23/11/10,11:30:56,19,09,1, 11.9,1,1, 0.549, 10499.048, 355.007, 52802.848 23/11/10,11:30:57,00,11,1, 11.8,1,1, 0.550, 10499.047, 355.007, 52802.848 23/11/10,11:30:57,01,11,1, 11.8,1,1, 0.550, 10499.050, 355.005, 52802.867 23/11/10,11:30:57,02,11,1, 11.8,1,1, 0.550, 10499.029, 355.023, 52802.986 23/11/10,11:30:57,03,11,1, 11.8,1,1, 0.550, 10499.064, 355.021, 52802.961 23/11/10,11:30:57,04,11,1, 11.8,1,1, 0.550, 10499.062, 355.047, 52802.935 23/11/10,11:30:57,05,11,1, 11.8,1,1, 0.550, 10499.062, 355.028, 52802.953 23/11/10,11:30:57,06,11,1, 11.8,1,1, 0.550, 10499.033, 355.054, 52802.996 23/11/10,11:30:57,07,11,1, 11.8,1,1, 0.550, 10499.026, 355.032, 52803.008 23/11/10,11:30:57,08,11,1, 11.8,1,1, 0.550, 10499.017, 355.043, 52803.026 23/11/10,11:30:57,09,11,1, 11.8,1,1, 0.550, 10499.033, 355.053, 52803.051 23/11/10,11:30:57,10,11,1, 11.8,1,1, 0.550, 10499.027, 355.029, 52803.050 23/11/10,11:30:57,11,11,1, 11.8,1,1, 0.550, 10499.012, 355.042, 52803.015 23/11/10,11:30:57,12,11,1, 11.8,1,1, 0.550, 10499.041, 355.067, 52803.039 23/11/10,11:30:57,13,11,1, 11.8,1,1, 0.550, 10499.014, 355.077, 52803.014 23/11/10,11:30:57,14,11,1, 11.8,1,1, 0.550, 10499.020, 355.064, 52803.021 23/11/10,11:30:57,15,11,1, 11.8,1,1, 0.550, 10499.018, 355.082, 52803.067 23/11/10,11:30:57,16,11,1, 11.8,1,1, 0.550, 10499.008, 355.077, 52803.026 23/11/10,11:30:57,17,11,1, 11.8,1,1, 0.550, 10499.014, 355.091, 52803.041 23/11/10,11:30:57,18,11,1, 11.8,1,1, 0.550, 10498.987, 355.080, 52803.041 23/11/10,11:30:57,19,11,1, 11.8,1,1, 0.550, 10499.015, 355.067, 52803.030 23/11/10,11:30:58,00,09,1, 11.9,1,1, 0.553, 10499.014, 355.067, 52803.030 23/11/10,11:30:58,01,09,1, 11.9,1,1, 0.553, 10499.007, 355.100, 52803.086 23/11/10,11:30:58,02,09,1, 11.9,1,1, 0.553, 10498.994, 355.085, 52803.021 23/11/10,11:30:58,03,09,1, 11.9,1,1, 0.553, 10498.996, 355.129, 52803.044 23/11/10,11:30:58,04,09,1, 11.9,1,1, 0.553, 10498.974, 355.080, 52803.051 23/11/10,11:30:58,05,09,1, 11.9,1,1, 0.553, 10498.993, 355.120, 52803.023 23/11/10,11:30:58,06,09,1, 11.9,1,1, 0.553, 10498.978, 355.113, 52803.070 23/11/10,11:30:58,07,09,1, 11.9,1,1, 0.553, 10499.003, 355.103, 52803.038 23/11/10,11:30:58,08,09,1, 11.9,1,1, 0.553, 10499.007, 355.146, 52803.092 23/11/10,11:30:58,09,09,1, 11.9,1,1, 0.553, 10498.986, 355.100, 52803.063 23/11/10,11:30:58,10,09,1, 11.9,1,1, 0.553, 10498.991, 355.118, 52803.067 23/11/10,11:30:58,11,09,1, 11.9,1,1, 0.553, 10498.999, 355.116, 52803.075 23/11/10,11:30:58,12,09,1, 11.9,1,1, 0.553, 10498.956, 355.115, 52803.083 23/11/10,11:30:58,13,09,1, 11.9,1,1, 0.553, 10499.004, 355.121, 52803.089 23/11/10,11:30:58,14,09,1, 11.9,1,1, 0.553, 10498.948, 355.161, 52803.109 23/11/10,11:30:58,15,09,1, 11.9,1,1, 0.553, 10498.971, 355.153, 52803.092 23/11/10,11:30:58,16,09,1, 11.9,1,1, 0.553, 10498.960, 355.136, 52803.124 23/11/10,11:30:58,17,09,1, 11.9,1,1, 0.553, 10498.971, 355.159, 52803.123 23/11/10,11:30:58,18,09,1, 11.9,1,1, 0.553, 10498.969, 355.158, 52803.091 23/11/10,11:30:58,19,09,1, 11.9,1,1, 0.553, 10498.934, 355.165, 52803.110 23/11/10,11:30:59,00,09,1, 12.0,1,1, 0.548, 10498.930, 355.165, 52803.110 23/11/10,11:30:59,01,09,1, 12.0,1,1, 0.548, 10498.963, 355.175, 52803.153 23/11/10,11:30:59,02,09,1, 12.0,1,1, 0.548, 10498.928, 355.195, 52803.138 23/11/10,11:30:59,03,09,1, 12.0,1,1, 0.548, 10498.948, 355.165, 52803.162 23/11/10,11:30:59,04,09,1, 12.0,1,1, 0.548, 10498.932, 355.199, 52803.136 23/11/10,11:30:59,05,09,1, 12.0,1,1, 0.548, 10498.958, 355.204, 52803.103 23/11/10,11:30:59,06,09,1, 12.0,1,1, 0.548, 10498.963, 355.218, 52803.125 23/11/10,11:30:59,07,09,1, 12.0,1,1, 0.548, 10498.944, 355.195, 52803.147 23/11/10,11:30:59,08,09,1, 12.0,1,1, 0.548, 10498.951, 355.234, 52803.173 23/11/10,11:30:59,09,09,1, 12.0,1,1, 0.548, 10498.942, 355.215, 52803.130 23/11/10,11:30:59,10,09,1, 12.0,1,1, 0.548, 10498.964, 355.222, 52803.189 23/11/10,11:30:59,11,09,1, 12.0,1,1, 0.548, 10498.947, 355.222, 52803.178 23/11/10,11:30:59,12,09,1, 12.0,1,1, 0.548, 10498.960, 355.223, 52803.155 23/11/10,11:30:59,13,09,1, 12.0,1,1, 0.548, 10498.950, 355.232, 52803.188 23/11/10,11:30:59,14,09,1, 12.0,1,1, 0.548, 10498.934, 355.245, 52803.182 23/11/10,11:30:59,15,09,1, 12.0,1,1, 0.548, 10498.928, 355.240, 52803.203 23/11/10,11:30:59,16,09,1, 12.0,1,1, 0.548, 10498.932, 355.239, 52803.200 23/11/10,11:30:59,17,09,1, 12.0,1,1, 0.548, 10498.950, 355.248, 52803.187 23/11/10,11:30:59,18,09,1, 12.0,1,1, 0.548, 10498.956, 355.272, 52803.213 23/11/10,11:30:59,19,09,1, 12.0,1,1, 0.548, 10498.933, 355.267, 52803.203 23/11/10,11:31:00,00,09,1, 11.9,1,1, 0.550, 10498.930, 355.267, 52803.203 23/11/10,11:31:00,01,09,1, 11.9,1,1, 0.550, 10498.947, 355.287, 52803.174 23/11/10,11:31:00,02,09,1, 11.9,1,1, 0.550, 10498.924, 355.274, 52803.059 23/11/10,11:31:00,03,09,1, 11.9,1,1, 0.550, 10498.888, 355.266, 52803.053 23/11/10,11:31:00,04,09,1, 11.9,1,1, 0.550, 10498.897, 355.279, 52803.069 23/11/10,11:31:00,05,09,1, 11.9,1,1, 0.550, 10498.922, 355.250, 52803.072 23/11/10,11:31:00,06,09,1, 11.9,1,1, 0.550, 10498.929, 355.295, 52803.106 23/11/10,11:31:00,07,09,1, 11.9,1,1, 0.550, 10498.923, 355.290, 52803.108 23/11/10,11:31:00,08,09,1, 11.9,1,1, 0.550, 10498.935, 355.289, 52803.107 23/11/10,11:31:00,09,09,1, 11.9,1,1, 0.550, 10498.928, 355.290, 52803.092 23/11/10,11:31:00,10,09,1, 11.9,1,1, 0.550, 10498.938, 355.299, 52803.098 23/11/10,11:31:00,11,09,1, 11.9,1,1, 0.550, 10498.903, 355.311, 52803.110 23/11/10,11:31:00,12,09,1, 11.9,1,1, 0.550, 10498.911, 355.305, 52803.091 23/11/10,11:31:00,13,09,1, 11.9,1,1, 0.550, 10498.919, 355.301, 52803.115 23/11/10,11:31:00,14,09,1, 11.9,1,1, 0.550, 10498.922, 355.321, 52803.097 23/11/10,11:31:00,15,09,1, 11.9,1,1, 0.550, 10498.911, 355.337, 52803.078 23/11/10,11:31:00,16,09,1, 11.9,1,1, 0.550, 10498.926, 355.323, 52803.110 23/11/10,11:31:00,17,09,1, 11.9,1,1, 0.550, 10498.915, 355.338, 52803.104 23/11/10,11:31:00,18,09,1, 11.9,1,1, 0.550, 10498.923, 355.364, 52803.071 23/11/10,11:31:00,19,09,1, 11.9,1,1, 0.550, 10498.928, 355.340, 52803.122 23/11/10,11:31:01,00,09,1, 11.9,1,1, 0.550, 10498.922, 355.340, 52803.122 23/11/10,11:31:01,01,09,1, 11.9,1,1, 0.550, 10498.938, 355.349, 52803.143 23/11/10,11:31:01,02,09,1, 11.9,1,1, 0.550, 10498.927, 355.375, 52803.132 23/11/10,11:31:01,03,09,1, 11.9,1,1, 0.550, 10498.912, 355.353, 52803.147 23/11/10,11:31:01,04,09,1, 11.9,1,1, 0.550, 10498.903, 355.377, 52803.145 23/11/10,11:31:01,05,09,1, 11.9,1,1, 0.550, 10498.885, 355.360, 52803.163 23/11/10,11:31:01,06,09,1, 11.9,1,1, 0.550, 10498.914, 355.394, 52803.158 23/11/10,11:31:01,07,09,1, 11.9,1,1, 0.550, 10498.923, 355.416, 52803.188 23/11/10,11:31:01,08,09,1, 11.9,1,1, 0.550, 10498.920, 355.389, 52803.173 23/11/10,11:31:01,09,09,1, 11.9,1,1, 0.550, 10498.913, 355.410, 52803.197 23/11/10,11:31:01,10,09,1, 11.9,1,1, 0.550, 10498.912, 355.399, 52803.149 23/11/10,11:31:01,11,09,1, 11.9,1,1, 0.550, 10498.912, 355.406, 52803.173 23/11/10,11:31:01,12,09,1, 11.9,1,1, 0.550, 10498.904, 355.410, 52803.192 23/11/10,11:31:01,13,09,1, 11.9,1,1, 0.550, 10498.906, 355.435, 52803.222 23/11/10,11:31:01,14,09,1, 11.9,1,1, 0.550, 10498.897, 355.412, 52803.200 23/11/10,11:31:01,15,09,1, 11.9,1,1, 0.550, 10498.891, 355.434, 52803.221 23/11/10,11:31:01,16,09,1, 11.9,1,1, 0.550, 10498.912, 355.457, 52803.211 23/11/10,11:31:01,17,09,1, 11.9,1,1, 0.550, 10498.900, 355.466, 52803.228 23/11/10,11:31:01,18,09,1, 11.9,1,1, 0.550, 10498.905, 355.434, 52803.223 23/11/10,11:31:01,19,09,1, 11.9,1,1, 0.550, 10498.910, 355.479, 52803.207 23/11/10,11:31:02,00,09,1, 11.9,1,1, 0.549, 10498.905, 355.479, 52803.207 23/11/10,11:31:02,01,09,1, 11.9,1,1, 0.549, 10498.904, 355.483, 52803.243 23/11/10,11:31:02,02,09,1, 11.9,1,1, 0.549, 10498.909, 355.500, 52803.230 23/11/10,11:31:02,03,09,1, 11.9,1,1, 0.549, 10498.911, 355.478, 52803.239 23/11/10,11:31:02,04,09,1, 11.9,1,1, 0.549, 10498.891, 355.494, 52803.212 23/11/10,11:31:02,05,09,1, 11.9,1,1, 0.549, 10498.885, 355.500, 52803.235 23/11/10,11:31:02,06,09,1, 11.9,1,1, 0.549, 10498.895, 355.489, 52803.234 23/11/10,11:31:02,07,09,1, 11.9,1,1, 0.549, 10498.882, 355.491, 52803.248 23/11/10,11:31:02,08,09,1, 11.9,1,1, 0.549, 10498.911, 355.511, 52803.276 23/11/10,11:31:02,09,09,1, 11.9,1,1, 0.549, 10498.913, 355.518, 52803.283 23/11/10,11:31:02,10,09,1, 11.9,1,1, 0.549, 10498.899, 355.503, 52803.232 23/11/10,11:31:02,11,09,1, 11.9,1,1, 0.549, 10498.893, 355.542, 52803.234 23/11/10,11:31:02,12,09,1, 11.9,1,1, 0.549, 10498.910, 355.530, 52803.228 23/11/10,11:31:02,13,09,1, 11.9,1,1, 0.549, 10498.906, 355.530, 52803.226 23/11/10,11:31:02,14,09,1, 11.9,1,1, 0.549, 10498.896, 355.523, 52803.113 23/11/10,11:31:02,15,09,1, 11.9,1,1, 0.549, 10498.915, 355.553, 52803.338 23/11/10,11:31:02,16,09,1, 11.9,1,1, 0.549, 10498.936, 355.543, 52803.284 23/11/10,11:31:02,17,09,1, 11.9,1,1, 0.549, 10498.915, 355.546, 52803.266 23/11/10,11:31:02,18,09,1, 11.9,1,1, 0.549, 10498.914, 355.550, 52803.273 23/11/10,11:31:02,19,09,1, 11.9,1,1, 0.549, 10498.913, 355.559, 52803.244 23/11/10,11:31:03,00,09,1, 12.0,1,1, 0.553, 10498.905, 355.559, 52803.244 23/11/10,11:31:03,01,09,1, 12.0,1,1, 0.553, 10498.911, 355.573, 52803.268 23/11/10,11:31:03,02,09,1, 12.0,1,1, 0.553, 10498.918, 355.601, 52803.326 23/11/10,11:31:03,03,09,1, 12.0,1,1, 0.553, 10498.920, 355.613, 52803.349 23/11/10,11:31:03,04,09,1, 12.0,1,1, 0.553, 10498.916, 355.605, 52803.334 23/11/10,11:31:03,05,09,1, 12.0,1,1, 0.553, 10498.937, 355.617, 52803.451 23/11/10,11:31:03,06,09,1, 12.0,1,1, 0.553, 10498.912, 355.626, 52803.263 23/11/10,11:31:03,07,09,1, 12.0,1,1, 0.553, 10498.920, 355.621, 52803.293 23/11/10,11:31:03,08,09,1, 12.0,1,1, 0.553, 10498.901, 355.647, 52803.320 23/11/10,11:31:03,09,09,1, 12.0,1,1, 0.553, 10498.924, 355.621, 52803.308 23/11/10,11:31:03,10,09,1, 12.0,1,1, 0.553, 10498.918, 355.627, 52803.355 23/11/10,11:31:03,11,09,1, 12.0,1,1, 0.553, 10498.937, 355.627, 52803.358 23/11/10,11:31:03,12,09,1, 12.0,1,1, 0.553, 10498.920, 355.641, 52803.348 23/11/10,11:31:03,13,09,1, 12.0,1,1, 0.553, 10498.933, 355.638, 52803.308 23/11/10,11:31:03,14,09,1, 12.0,1,1, 0.553, 10498.933, 355.645, 52803.401 23/11/10,11:31:03,15,09,1, 12.0,1,1, 0.553, 10498.930, 355.660, 52803.336 23/11/10,11:31:03,16,09,1, 12.0,1,1, 0.553, 10498.921, 355.688, 52803.346 23/11/10,11:31:03,17,09,1, 12.0,1,1, 0.553, 10498.907, 355.661, 52803.368 23/11/10,11:31:03,18,09,1, 12.0,1,1, 0.553, 10498.919, 355.670, 52803.375 23/11/10,11:31:03,19,09,1, 12.0,1,1, 0.553, 10498.908, 355.685, 52803.378 23/11/10,11:31:04,00,09,1, 11.9,1,1, 0.549, 10498.905, 355.685, 52803.378 23/11/10,11:31:04,01,09,1, 11.9,1,1, 0.549, 10498.946, 355.707, 52803.359 23/11/10,11:31:04,02,09,1, 11.9,1,1, 0.549, 10498.906, 355.675, 52803.364 23/11/10,11:31:04,03,09,1, 11.9,1,1, 0.549, 10498.899, 355.688, 52803.382 23/11/10,11:31:04,04,09,1, 11.9,1,1, 0.549, 10498.946, 355.714, 52803.505 23/11/10,11:31:04,05,09,1, 11.9,1,1, 0.549, 10498.945, 355.703, 52803.374 23/11/10,11:31:04,06,09,1, 11.9,1,1, 0.549, 10498.956, 355.716, 52803.518 23/11/10,11:31:04,07,09,1, 11.9,1,1, 0.549, 10498.934, 355.728, 52803.409 23/11/10,11:31:04,08,09,1, 11.9,1,1, 0.549, 10498.961, 355.719, 52803.454 23/11/10,11:31:04,09,09,1, 11.9,1,1, 0.549, 10498.954, 355.725, 52803.396 23/11/10,11:31:04,10,09,1, 11.9,1,1, 0.549, 10498.930, 355.753, 52803.428 23/11/10,11:31:04,11,09,1, 11.9,1,1, 0.549, 10498.956, 355.738, 52803.411 23/11/10,11:31:04,12,09,1, 11.9,1,1, 0.549, 10498.926, 355.757, 52803.443 23/11/10,11:31:04,13,09,1, 11.9,1,1, 0.549, 10498.927, 355.746, 52803.426 23/11/10,11:31:04,14,09,1, 11.9,1,1, 0.549, 10498.938, 355.748, 52803.414 23/11/10,11:31:04,15,09,1, 11.9,1,1, 0.549, 10498.961, 355.769, 52803.445 23/11/10,11:31:04,16,09,1, 11.9,1,1, 0.549, 10498.948, 355.758, 52803.449 23/11/10,11:31:04,17,09,1, 11.9,1,1, 0.549, 10498.956, 355.761, 52803.432 23/11/10,11:31:04,18,09,1, 11.9,1,1, 0.549, 10498.945, 355.783, 52803.472 23/11/10,11:31:04,19,09,1, 11.9,1,1, 0.549, 10498.951, 355.781, 52803.469 23/11/10,11:31:05,00,09,1, 11.9,1,1, 0.551, 10498.947, 355.781, 52803.469 23/11/10,11:31:05,01,09,1, 11.9,1,1, 0.551, 10498.969, 355.789, 52803.440 23/11/10,11:31:05,02,09,1, 11.9,1,1, 0.551, 10498.947, 355.802, 52803.429 23/11/10,11:31:05,03,09,1, 11.9,1,1, 0.551, 10498.944, 355.772, 52803.429 23/11/10,11:31:05,04,09,1, 11.9,1,1, 0.551, 10498.954, 355.811, 52803.445 23/11/10,11:31:05,05,09,1, 11.9,1,1, 0.551, 10498.941, 355.815, 52803.451 23/11/10,11:31:05,06,09,1, 11.9,1,1, 0.551, 10498.936, 355.816, 52803.438 23/11/10,11:31:05,07,09,1, 11.9,1,1, 0.551, 10498.943, 355.809, 52803.479 23/11/10,11:31:05,08,09,1, 11.9,1,1, 0.551, 10498.941, 355.839, 52803.514 23/11/10,11:31:05,09,09,1, 11.9,1,1, 0.551, 10498.938, 355.809, 52803.476 23/11/10,11:31:05,10,09,1, 11.9,1,1, 0.551, 10498.958, 355.815, 52803.496 23/11/10,11:31:05,11,09,1, 11.9,1,1, 0.551, 10498.950, 355.830, 52803.487 23/11/10,11:31:05,12,09,1, 11.9,1,1, 0.551, 10498.945, 355.845, 52803.475 23/11/10,11:31:05,13,09,1, 11.9,1,1, 0.551, 10498.955, 355.844, 52803.509 23/11/10,11:31:05,14,09,1, 11.9,1,1, 0.551, 10498.989, 355.836, 52803.262 23/11/10,11:31:05,15,09,1, 11.9,1,1, 0.551, 10498.917, 355.868, 52803.458 23/11/10,11:31:05,16,09,1, 11.9,1,1, 0.551, 10498.935, 355.871, 52803.518 23/11/10,11:31:05,17,09,1, 11.9,1,1, 0.551, 10498.957, 355.871, 52803.510 23/11/10,11:31:05,18,09,1, 11.9,1,1, 0.551, 10498.986, 355.895, 52803.521 23/11/10,11:31:05,19,09,1, 11.9,1,1, 0.551, 10498.957, 355.877, 52803.516 23/11/10,11:31:06,00,09,1, 11.9,1,1, 0.549, 10498.955, 355.877, 52803.516 23/11/10,11:31:06,01,09,1, 11.9,1,1, 0.549, 10498.974, 355.889, 52803.544 23/11/10,11:31:06,02,09,1, 11.9,1,1, 0.549, 10498.965, 355.900, 52803.487 23/11/10,11:31:06,03,09,1, 11.9,1,1, 0.549, 10498.964, 355.892, 52803.538 23/11/10,11:31:06,04,09,1, 11.9,1,1, 0.549, 10498.993, 355.874, 52803.309 23/11/10,11:31:06,05,09,1, 11.9,1,1, 0.549, 10498.963, 355.888, 52803.331 23/11/10,11:31:06,06,09,1, 11.9,1,1, 0.549, 10498.971, 355.900, 52803.582 23/11/10,11:31:06,07,09,1, 11.9,1,1, 0.549, 10498.994, 355.894, 52803.557 23/11/10,11:31:06,08,09,1, 11.9,1,1, 0.549, 10499.003, 355.895, 52803.502 23/11/10,11:31:06,09,09,1, 11.9,1,1, 0.549, 10498.985, 355.901, 52803.551 23/11/10,11:31:06,10,09,1, 11.9,1,1, 0.549, 10498.991, 355.911, 52803.576 23/11/10,11:31:06,11,09,1, 11.9,1,1, 0.549, 10498.992, 355.936, 52803.583 23/11/10,11:31:06,12,09,1, 11.9,1,1, 0.549, 10498.973, 355.925, 52803.521 23/11/10,11:31:06,13,09,1, 11.9,1,1, 0.549, 10498.970, 355.919, 52803.512 23/11/10,11:31:06,14,09,1, 11.9,1,1, 0.549, 10498.964, 355.930, 52803.552 23/11/10,11:31:06,15,09,1, 11.9,1,1, 0.549, 10498.967, 355.956, 52803.552 23/11/10,11:31:06,16,09,1, 11.9,1,1, 0.549, 10498.984, 355.955, 52803.586 23/11/10,11:31:06,17,09,1, 11.9,1,1, 0.549, 10498.981, 355.943, 52803.585 23/11/10,11:31:06,18,09,1, 11.9,1,1, 0.549, 10498.980, 355.971, 52803.547 23/11/10,11:31:06,19,09,1, 11.9,1,1, 0.549, 10498.965, 355.952, 52803.585 23/11/10,11:31:07,00,09,1, 11.8,1,1, 0.547, 10498.964, 355.952, 52803.585 23/11/10,11:31:07,01,09,1, 11.8,1,1, 0.547, 10498.977, 355.957, 52803.588 23/11/10,11:31:07,02,09,1, 11.8,1,1, 0.547, 10498.979, 355.958, 52803.609 23/11/10,11:31:07,03,09,1, 11.8,1,1, 0.547, 10498.992, 355.986, 52803.613 23/11/10,11:31:07,04,09,1, 11.8,1,1, 0.547, 10498.993, 355.977, 52803.551 23/11/10,11:31:07,05,09,1, 11.8,1,1, 0.547, 10498.985, 355.990, 52803.601 23/11/10,11:31:07,06,09,1, 11.8,1,1, 0.547, 10498.977, 355.994, 52803.596 23/11/10,11:31:07,07,09,1, 11.8,1,1, 0.547, 10499.006, 355.977, 52803.618 23/11/10,11:31:07,08,09,1, 11.8,1,1, 0.547, 10498.997, 355.992, 52803.611 23/11/10,11:31:07,09,09,1, 11.8,1,1, 0.547, 10498.998, 356.023, 52803.594 23/11/10,11:31:07,10,09,1, 11.8,1,1, 0.547, 10498.994, 356.002, 52803.595 23/11/10,11:31:07,11,09,1, 11.8,1,1, 0.547, 10498.990, 356.003, 52803.601 23/11/10,11:31:07,12,09,1, 11.8,1,1, 0.547, 10498.999, 356.004, 52803.531 23/11/10,11:31:07,13,09,1, 11.8,1,1, 0.547, 10498.971, 356.024, 52803.575 23/11/10,11:31:07,14,09,1, 11.8,1,1, 0.547, 10498.983, 356.037, 52803.599 23/11/10,11:31:07,15,09,1, 11.8,1,1, 0.547, 10499.021, 356.034, 52803.764 23/11/10,11:31:07,16,09,1, 11.8,1,1, 0.547, 10498.987, 356.020, 52803.554 23/11/10,11:31:07,17,09,1, 11.8,1,1, 0.547, 10498.967, 356.042, 52803.672 23/11/10,11:31:07,18,09,1, 11.8,1,1, 0.547, 10498.977, 356.023, 52803.645 23/11/10,11:31:07,19,09,1, 11.8,1,1, 0.547, 10498.985, 356.044, 52803.603 23/11/10,11:31:08,00,09,1, 11.9,1,1, 0.548, 10498.980, 356.044, 52803.603 23/11/10,11:31:08,01,09,1, 11.9,1,1, 0.548, 10499.010, 356.054, 52803.624 23/11/10,11:31:08,02,09,1, 11.9,1,1, 0.548, 10498.996, 356.032, 52803.563 23/11/10,11:31:08,03,09,1, 11.9,1,1, 0.548, 10499.013, 356.032, 52803.655 23/11/10,11:31:08,04,09,1, 11.9,1,1, 0.548, 10498.991, 356.053, 52803.722 23/11/10,11:31:08,05,09,1, 11.9,1,1, 0.548, 10499.017, 356.037, 52803.594 23/11/10,11:31:08,06,09,1, 11.9,1,1, 0.548, 10498.994, 356.051, 52803.636 23/11/10,11:31:08,07,09,1, 11.9,1,1, 0.548, 10498.994, 356.044, 52803.610 23/11/10,11:31:08,08,09,1, 11.9,1,1, 0.548, 10499.004, 356.064, 52803.655 23/11/10,11:31:08,09,09,1, 11.9,1,1, 0.548, 10498.984, 356.048, 52803.615 23/11/10,11:31:08,10,09,1, 11.9,1,1, 0.548, 10498.988, 356.065, 52803.649 23/11/10,11:31:08,11,09,1, 11.9,1,1, 0.548, 10498.967, 356.076, 52803.645 23/11/10,11:31:08,12,09,1, 11.9,1,1, 0.548, 10498.974, 356.088, 52803.669 23/11/10,11:31:08,13,09,1, 11.9,1,1, 0.548, 10498.988, 356.105, 52803.661 23/11/10,11:31:08,14,09,1, 11.9,1,1, 0.548, 10498.980, 356.099, 52803.636 23/11/10,11:31:08,15,09,1, 11.9,1,1, 0.548, 10498.981, 356.075, 52803.666 23/11/10,11:31:08,16,09,1, 11.9,1,1, 0.548, 10498.981, 356.119, 52803.691 23/11/10,11:31:08,17,09,1, 11.9,1,1, 0.548, 10498.963, 356.113, 52803.702 23/11/10,11:31:08,18,09,1, 11.9,1,1, 0.548, 10498.963, 356.102, 52803.661 23/11/10,11:31:08,19,09,1, 11.9,1,1, 0.548, 10498.978, 356.137, 52803.661 23/11/10,11:31:09,00,09,1, 11.9,1,1, 0.548, 10498.972, 356.137, 52803.661 23/11/10,11:31:09,01,09,1, 11.9,1,1, 0.548, 10498.968, 356.129, 52803.681 23/11/10,11:31:09,02,09,1, 11.9,1,1, 0.548, 10498.997, 356.133, 52803.675 23/11/10,11:31:09,03,09,1, 11.9,1,1, 0.548, 10498.987, 356.108, 52803.672 23/11/10,11:31:09,04,09,1, 11.9,1,1, 0.548, 10498.985, 356.146, 52803.671 23/11/10,11:31:09,05,09,1, 11.9,1,1, 0.548, 10498.986, 356.111, 52803.709 23/11/10,11:31:09,06,09,1, 11.9,1,1, 0.548, 10498.988, 356.130, 52803.693 23/11/10,11:31:09,07,09,1, 11.9,1,1, 0.548, 10499.001, 356.130, 52803.688 23/11/10,11:31:09,08,09,1, 11.9,1,1, 0.548, 10498.981, 356.138, 52803.710 23/11/10,11:31:09,09,09,1, 11.9,1,1, 0.548, 10498.961, 356.144, 52803.712 23/11/10,11:31:09,10,09,1, 11.9,1,1, 0.548, 10499.004, 356.160, 52803.709 23/11/10,11:31:09,11,09,1, 11.9,1,1, 0.548, 10498.963, 356.124, 52803.716 23/11/10,11:31:09,12,09,1, 11.9,1,1, 0.548, 10498.968, 356.134, 52803.703 23/11/10,11:31:09,13,09,1, 11.9,1,1, 0.548, 10498.957, 356.153, 52803.703 23/11/10,11:31:09,14,09,1, 11.9,1,1, 0.548, 10498.932, 356.155, 52803.676 23/11/10,11:31:09,15,09,1, 11.9,1,1, 0.548, 10498.961, 356.159, 52803.716 23/11/10,11:31:09,16,09,1, 11.9,1,1, 0.548, 10498.982, 356.154, 52803.699 23/11/10,11:31:09,17,09,1, 11.9,1,1, 0.548, 10498.963, 356.167, 52803.726 23/11/10,11:31:09,18,09,1, 11.9,1,1, 0.548, 10498.980, 356.164, 52803.734 23/11/10,11:31:09,19,09,1, 11.9,1,1, 0.548, 10498.969, 356.174, 52803.704 23/11/10,11:31:10,00,09,1, 11.8,1,1, 0.550, 10498.964, 356.174, 52803.704 23/11/10,11:31:10,01,09,1, 11.8,1,1, 0.550, 10498.945, 356.172, 52803.716 23/11/10,11:31:10,02,09,1, 11.8,1,1, 0.550, 10498.944, 356.164, 52803.728 23/11/10,11:31:10,03,09,1, 11.8,1,1, 0.550, 10498.940, 356.171, 52803.732 23/11/10,11:31:10,04,09,1, 11.8,1,1, 0.550, 10498.935, 356.157, 52803.744 23/11/10,11:31:10,05,09,1, 11.8,1,1, 0.550, 10498.954, 356.173, 52803.737 23/11/10,11:31:10,06,09,1, 11.8,1,1, 0.550, 10498.928, 356.169, 52803.731 23/11/10,11:31:10,07,09,1, 11.8,1,1, 0.550, 10498.918, 356.184, 52803.731 23/11/10,11:31:10,08,09,1, 11.8,1,1, 0.550, 10498.904, 356.165, 52803.718 23/11/10,11:31:10,09,09,1, 11.8,1,1, 0.550, 10498.910, 356.195, 52803.753 23/11/10,11:31:10,10,09,1, 11.8,1,1, 0.550, 10498.957, 356.188, 52803.738 23/11/10,11:31:10,11,09,1, 11.8,1,1, 0.550, 10498.938, 356.214, 52803.765 23/11/10,11:31:10,12,09,1, 11.8,1,1, 0.550, 10498.940, 356.202, 52803.789 23/11/10,11:31:10,13,09,1, 11.8,1,1, 0.550, 10498.946, 356.198, 52803.740 23/11/10,11:31:10,14,09,1, 11.8,1,1, 0.550, 10498.927, 356.206, 52803.758 23/11/10,11:31:10,15,09,1, 11.8,1,1, 0.550, 10498.943, 356.182, 52803.757 23/11/10,11:31:10,16,09,1, 11.8,1,1, 0.550, 10498.934, 356.196, 52803.748 23/11/10,11:31:10,17,09,1, 11.8,1,1, 0.550, 10498.919, 356.202, 52803.780 23/11/10,11:31:10,18,09,1, 11.8,1,1, 0.550, 10498.917, 356.213, 52803.767 23/11/10,11:31:10,19,09,1, 11.8,1,1, 0.550, 10498.907, 356.206, 52803.799 23/11/10,11:31:11,00,09,1, 11.9,1,1, 0.555, 10498.905, 356.206, 52803.799 23/11/10,11:31:11,01,09,1, 11.9,1,1, 0.555, 10498.910, 356.202, 52803.775 23/11/10,11:31:11,02,09,1, 11.9,1,1, 0.555, 10498.922, 356.242, 52803.766 23/11/10,11:31:11,03,09,1, 11.9,1,1, 0.555, 10498.915, 356.216, 52803.800 23/11/10,11:31:11,04,09,1, 11.9,1,1, 0.555, 10498.908, 356.225, 52803.803 23/11/10,11:31:11,05,09,1, 11.9,1,1, 0.555, 10498.919, 356.218, 52803.815 23/11/10,11:31:11,06,09,1, 11.9,1,1, 0.555, 10498.897, 356.219, 52803.792 23/11/10,11:31:11,07,09,1, 11.9,1,1, 0.555, 10498.931, 356.226, 52803.795 23/11/10,11:31:11,08,09,1, 11.9,1,1, 0.555, 10498.906, 356.230, 52803.785 23/11/10,11:31:11,09,09,1, 11.9,1,1, 0.555, 10498.910, 356.217, 52803.823 23/11/10,11:31:11,10,09,1, 11.9,1,1, 0.555, 10498.913, 356.242, 52803.798 23/11/10,11:31:11,11,09,1, 11.9,1,1, 0.555, 10498.876, 356.216, 52803.804 23/11/10,11:31:11,12,09,1, 11.9,1,1, 0.555, 10498.925, 356.253, 52803.801 23/11/10,11:31:11,13,09,1, 11.9,1,1, 0.555, 10498.890, 356.236, 52803.807 23/11/10,11:31:11,14,09,1, 11.9,1,1, 0.555, 10498.892, 356.256, 52803.807 23/11/10,11:31:11,15,09,1, 11.9,1,1, 0.555, 10498.874, 356.251, 52803.817 23/11/10,11:31:11,16,09,1, 11.9,1,1, 0.555, 10498.861, 356.249, 52803.822 23/11/10,11:31:11,17,09,1, 11.9,1,1, 0.555, 10498.873, 356.235, 52803.785 23/11/10,11:31:11,18,09,1, 11.9,1,1, 0.555, 10498.868, 356.230, 52803.787 23/11/10,11:31:11,19,09,1, 11.9,1,1, 0.555, 10498.882, 356.235, 52803.802 23/11/10,11:31:12,00,09,1, 11.9,1,1, 0.552, 10498.880, 356.235, 52803.802 23/11/10,11:31:12,01,09,1, 11.9,1,1, 0.552, 10498.883, 356.252, 52803.871 23/11/10,11:31:12,02,09,1, 11.9,1,1, 0.552, 10498.873, 356.216, 52803.834 23/11/10,11:31:12,03,09,1, 11.9,1,1, 0.552, 10498.854, 356.236, 52803.833 23/11/10,11:31:12,04,09,1, 11.9,1,1, 0.552, 10498.878, 356.225, 52803.811 23/11/10,11:31:12,05,09,1, 11.9,1,1, 0.552, 10498.858, 356.252, 52803.824 23/11/10,11:31:12,06,09,1, 11.9,1,1, 0.552, 10498.824, 356.244, 52803.830 23/11/10,11:31:12,07,09,1, 11.9,1,1, 0.552, 10498.851, 356.250, 52803.879 23/11/10,11:31:12,08,09,1, 11.9,1,1, 0.552, 10498.854, 356.264, 52803.862 23/11/10,11:31:12,09,09,1, 11.9,1,1, 0.552, 10498.835, 356.247, 52803.886 23/11/10,11:31:12,10,09,1, 11.9,1,1, 0.552, 10498.834, 356.261, 52803.869 23/11/10,11:31:12,11,09,1, 11.9,1,1, 0.552, 10498.844, 356.264, 52803.902 23/11/10,11:31:12,12,09,1, 11.9,1,1, 0.552, 10498.820, 356.267, 52803.857 23/11/10,11:31:12,13,09,1, 11.9,1,1, 0.552, 10498.845, 356.263, 52803.887 23/11/10,11:31:12,14,09,1, 11.9,1,1, 0.552, 10498.794, 356.272, 52803.882 23/11/10,11:31:12,15,09,1, 11.9,1,1, 0.552, 10498.806, 356.272, 52803.886 23/11/10,11:31:12,16,09,1, 11.9,1,1, 0.552, 10498.828, 356.293, 52803.903 23/11/10,11:31:12,17,09,1, 11.9,1,1, 0.552, 10498.818, 356.278, 52803.906 23/11/10,11:31:12,18,09,1, 11.9,1,1, 0.552, 10498.775, 356.290, 52803.930 23/11/10,11:31:12,19,09,1, 11.9,1,1, 0.552, 10498.801, 356.263, 52803.912 23/11/10,11:31:13,00,09,1, 11.9,1,1, 0.552, 10498.797, 356.263, 52803.912 23/11/10,11:31:13,01,09,1, 11.9,1,1, 0.552, 10498.781, 356.290, 52803.880 23/11/10,11:31:13,02,09,1, 11.9,1,1, 0.552, 10498.799, 356.305, 52803.952 23/11/10,11:31:13,03,09,1, 11.9,1,1, 0.552, 10498.786, 356.282, 52803.896 23/11/10,11:31:13,04,09,1, 11.9,1,1, 0.552, 10498.790, 356.293, 52803.912 23/11/10,11:31:13,05,09,1, 11.9,1,1, 0.552, 10498.783, 356.292, 52803.933 23/11/10,11:31:13,06,09,1, 11.9,1,1, 0.552, 10498.775, 356.295, 52803.911 23/11/10,11:31:13,07,09,1, 11.9,1,1, 0.552, 10498.781, 356.290, 52803.941 23/11/10,11:31:13,08,09,1, 11.9,1,1, 0.552, 10498.740, 356.297, 52803.930 23/11/10,11:31:13,09,09,1, 11.9,1,1, 0.552, 10498.789, 356.289, 52803.910 23/11/10,11:31:13,10,09,1, 11.9,1,1, 0.552, 10498.756, 356.299, 52803.904 23/11/10,11:31:13,11,09,1, 11.9,1,1, 0.552, 10498.751, 356.296, 52803.920 23/11/10,11:31:13,12,09,1, 11.9,1,1, 0.552, 10498.764, 356.302, 52803.966 23/11/10,11:31:13,13,09,1, 11.9,1,1, 0.552, 10498.764, 356.315, 52803.928 23/11/10,11:31:13,14,09,1, 11.9,1,1, 0.552, 10498.722, 356.303, 52803.928 23/11/10,11:31:13,15,09,1, 11.9,1,1, 0.552, 10498.721, 356.310, 52803.931 23/11/10,11:31:13,16,09,1, 11.9,1,1, 0.552, 10498.728, 356.315, 52803.979 23/11/10,11:31:13,17,09,1, 11.9,1,1, 0.552, 10498.730, 356.304, 52803.935 23/11/10,11:31:13,18,09,1, 11.9,1,1, 0.552, 10498.732, 356.332, 52803.945 23/11/10,11:31:13,19,09,1, 11.9,1,1, 0.552, 10498.729, 356.327, 52803.944 23/11/10,11:31:14,00,09,1, 11.9,1,1, 0.549, 10498.722, 356.327, 52803.944 23/11/10,11:31:14,01,09,1, 11.9,1,1, 0.549, 10498.747, 356.316, 52803.964 23/11/10,11:31:14,02,09,1, 11.9,1,1, 0.549, 10498.718, 356.311, 52803.920 23/11/10,11:31:14,03,09,1, 11.9,1,1, 0.549, 10498.729, 356.324, 52803.957 23/11/10,11:31:14,04,09,1, 11.9,1,1, 0.549, 10498.714, 356.320, 52803.968 23/11/10,11:31:14,05,09,1, 11.9,1,1, 0.549, 10498.715, 356.302, 52803.984 23/11/10,11:31:14,06,09,1, 11.9,1,1, 0.549, 10498.694, 356.321, 52803.935 23/11/10,11:31:14,07,09,1, 11.9,1,1, 0.549, 10498.698, 356.315, 52803.956 23/11/10,11:31:14,08,09,1, 11.9,1,1, 0.549, 10498.710, 356.306, 52803.968 23/11/10,11:31:14,09,09,1, 11.9,1,1, 0.549, 10498.692, 356.312, 52803.995 23/11/10,11:31:14,10,09,1, 11.9,1,1, 0.549, 10498.671, 356.319, 52803.997 23/11/10,11:31:14,11,09,1, 11.9,1,1, 0.549, 10498.686, 356.306, 52804.019 23/11/10,11:31:14,12,09,1, 11.9,1,1, 0.549, 10498.652, 356.318, 52803.954 23/11/10,11:31:14,13,09,1, 11.9,1,1, 0.549, 10498.655, 356.306, 52803.986 23/11/10,11:31:14,14,09,1, 11.9,1,1, 0.549, 10498.655, 356.299, 52803.936 23/11/10,11:31:14,15,09,1, 11.9,1,1, 0.549, 10498.664, 356.327, 52803.998 23/11/10,11:31:14,16,09,1, 11.9,1,1, 0.549, 10498.667, 356.333, 52803.989 23/11/10,11:31:14,17,09,1, 11.9,1,1, 0.549, 10498.644, 356.318, 52804.016 23/11/10,11:31:14,18,09,1, 11.9,1,1, 0.549, 10498.617, 356.331, 52804.144 23/11/10,11:31:14,19,09,1, 11.9,1,1, 0.549, 10498.657, 356.317, 52803.977 23/11/10,11:31:15,00,09,1, 11.9,1,1, 0.551, 10498.655, 356.317, 52803.977 23/11/10,11:31:15,01,09,1, 11.9,1,1, 0.551, 10498.650, 356.352, 52803.996 23/11/10,11:31:15,02,09,1, 11.9,1,1, 0.551, 10498.624, 356.347, 52803.996 23/11/10,11:31:15,03,09,1, 11.9,1,1, 0.551, 10498.616, 356.335, 52804.027 23/11/10,11:31:15,04,09,1, 11.9,1,1, 0.551, 10498.625, 356.353, 52804.033 23/11/10,11:31:15,05,09,1, 11.9,1,1, 0.551, 10498.633, 356.352, 52804.049 23/11/10,11:31:15,06,09,1, 11.9,1,1, 0.551, 10498.610, 356.364, 52804.044 23/11/10,11:31:15,07,09,1, 11.9,1,1, 0.551, 10498.632, 356.359, 52804.040 23/11/10,11:31:15,08,09,1, 11.9,1,1, 0.551, 10498.605, 356.341, 52804.065 23/11/10,11:31:15,09,09,1, 11.9,1,1, 0.551, 10498.595, 356.344, 52803.999 23/11/10,11:31:15,10,09,1, 11.9,1,1, 0.551, 10498.603, 356.357, 52803.988 23/11/10,11:31:15,11,09,1, 11.9,1,1, 0.551, 10498.601, 356.331, 52804.028 23/11/10,11:31:15,12,09,1, 11.9,1,1, 0.551, 10498.600, 356.359, 52804.003 23/11/10,11:31:15,13,09,1, 11.9,1,1, 0.551, 10498.588, 356.335, 52804.073 23/11/10,11:31:15,14,09,1, 11.9,1,1, 0.551, 10498.575, 356.337, 52804.026 23/11/10,11:31:15,15,09,1, 11.9,1,1, 0.551, 10498.590, 356.338, 52804.061 23/11/10,11:31:15,16,09,1, 11.9,1,1, 0.551, 10498.584, 356.364, 52804.098 23/11/10,11:31:15,17,09,1, 11.9,1,1, 0.551, 10498.557, 356.366, 52804.104 23/11/10,11:31:15,18,09,1, 11.9,1,1, 0.551, 10498.597, 356.354, 52804.243 23/11/10,11:31:15,19,09,1, 11.9,1,1, 0.551, 10498.544, 356.375, 52803.983 23/11/10,11:31:16,00,09,1, 11.9,1,1, 0.549, 10498.538, 356.375, 52803.983 23/11/10,11:31:16,01,09,1, 11.9,1,1, 0.549, 10498.539, 356.371, 52804.041 23/11/10,11:31:16,02,09,1, 11.9,1,1, 0.549, 10498.553, 356.359, 52804.041 23/11/10,11:31:16,03,09,1, 11.9,1,1, 0.549, 10498.569, 356.372, 52803.927 23/11/10,11:31:16,04,09,1, 11.9,1,1, 0.549, 10498.594, 356.360, 52804.040 23/11/10,11:31:16,05,09,1, 11.9,1,1, 0.549, 10498.565, 356.363, 52804.002 23/11/10,11:31:16,06,09,1, 11.9,1,1, 0.549, 10498.550, 356.354, 52804.080 23/11/10,11:31:16,07,09,1, 11.9,1,1, 0.549, 10498.541, 356.363, 52804.055 23/11/10,11:31:16,08,09,1, 11.9,1,1, 0.549, 10498.517, 356.341, 52804.076 23/11/10,11:31:16,09,09,1, 11.9,1,1, 0.549, 10498.517, 356.365, 52804.073 23/11/10,11:31:16,10,09,1, 11.9,1,1, 0.549, 10498.511, 356.358, 52804.056 23/11/10,11:31:16,11,09,1, 11.9,1,1, 0.549, 10498.506, 356.365, 52804.107 23/11/10,11:31:16,12,09,1, 11.9,1,1, 0.549, 10498.490, 356.373, 52804.079 23/11/10,11:31:16,13,09,1, 11.9,1,1, 0.549, 10498.502, 356.343, 52804.077 23/11/10,11:31:16,14,09,1, 11.9,1,1, 0.549, 10498.486, 356.370, 52804.071 23/11/10,11:31:16,15,09,1, 11.9,1,1, 0.549, 10498.486, 356.380, 52804.101 23/11/10,11:31:16,16,09,1, 11.9,1,1, 0.549, 10498.500, 356.377, 52804.131 23/11/10,11:31:16,17,09,1, 11.9,1,1, 0.549, 10498.491, 356.387, 52804.116 23/11/10,11:31:16,18,09,1, 11.9,1,1, 0.549, 10498.507, 356.378, 52804.127 23/11/10,11:31:16,19,09,1, 11.9,1,1, 0.549, 10498.474, 356.377, 52804.109 23/11/10,11:31:17,00,09,1, 11.8,1,1, 0.551, 10498.471, 356.377, 52804.109 23/11/10,11:31:17,01,09,1, 11.8,1,1, 0.551, 10498.468, 356.369, 52804.142 23/11/10,11:31:17,02,09,1, 11.8,1,1, 0.551, 10498.461, 356.372, 52804.112 23/11/10,11:31:17,03,09,1, 11.8,1,1, 0.551, 10498.472, 356.368, 52804.143 23/11/10,11:31:17,04,09,1, 11.8,1,1, 0.551, 10498.426, 356.375, 52804.144 23/11/10,11:31:17,05,09,1, 11.8,1,1, 0.551, 10498.424, 356.377, 52804.171 23/11/10,11:31:17,06,09,1, 11.8,1,1, 0.551, 10498.452, 356.393, 52804.135 23/11/10,11:31:17,07,09,1, 11.8,1,1, 0.551, 10498.439, 356.384, 52804.152 23/11/10,11:31:17,08,09,1, 11.8,1,1, 0.551, 10498.444, 356.396, 52804.177 23/11/10,11:31:17,09,09,1, 11.8,1,1, 0.551, 10498.433, 356.389, 52804.164 23/11/10,11:31:17,10,09,1, 11.8,1,1, 0.551, 10498.426, 356.406, 52804.139 23/11/10,11:31:17,11,09,1, 11.8,1,1, 0.551, 10498.424, 356.394, 52804.165 23/11/10,11:31:17,12,09,1, 11.8,1,1, 0.551, 10498.426, 356.396, 52804.161 23/11/10,11:31:17,13,09,1, 11.8,1,1, 0.551, 10498.429, 356.401, 52804.121 23/11/10,11:31:17,14,09,1, 11.8,1,1, 0.551, 10498.396, 356.383, 52804.126 23/11/10,11:31:17,15,09,1, 11.8,1,1, 0.551, 10498.401, 356.395, 52804.174 23/11/10,11:31:17,16,09,1, 11.8,1,1, 0.551, 10498.367, 356.384, 52804.175 23/11/10,11:31:17,17,09,1, 11.8,1,1, 0.551, 10498.382, 356.403, 52804.158 23/11/10,11:31:17,18,09,1, 11.8,1,1, 0.551, 10498.402, 356.399, 52804.156 23/11/10,11:31:17,19,09,1, 11.8,1,1, 0.551, 10498.395, 356.414, 52804.169 23/11/10,11:31:18,00,10,1, 11.9,1,1, 0.553, 10498.388, 356.414, 52804.169 23/11/10,11:31:18,01,10,1, 11.9,1,1, 0.553, 10498.377, 356.392, 52804.187 23/11/10,11:31:18,02,10,1, 11.9,1,1, 0.553, 10498.355, 356.406, 52804.133 23/11/10,11:31:18,03,10,1, 11.9,1,1, 0.553, 10498.362, 356.402, 52804.176 23/11/10,11:31:18,04,10,1, 11.9,1,1, 0.553, 10498.367, 356.399, 52804.160 23/11/10,11:31:18,05,10,1, 11.9,1,1, 0.553, 10498.352, 356.396, 52804.172 23/11/10,11:31:18,06,10,1, 11.9,1,1, 0.553, 10498.366, 356.399, 52804.199 23/11/10,11:31:18,07,10,1, 11.9,1,1, 0.553, 10498.347, 356.406, 52804.188 23/11/10,11:31:18,08,10,1, 11.9,1,1, 0.553, 10498.339, 356.404, 52804.174 23/11/10,11:31:18,09,10,1, 11.9,1,1, 0.553, 10498.306, 356.417, 52804.185 23/11/10,11:31:18,10,10,1, 11.9,1,1, 0.553, 10498.336, 356.410, 52804.159 23/11/10,11:31:18,11,10,1, 11.9,1,1, 0.553, 10498.349, 356.414, 52804.184 23/11/10,11:31:18,12,10,1, 11.9,1,1, 0.553, 10498.326, 356.419, 52804.204 23/11/10,11:31:18,13,10,1, 11.9,1,1, 0.553, 10498.326, 356.408, 52804.177 23/11/10,11:31:18,14,10,1, 11.9,1,1, 0.553, 10498.310, 356.437, 52804.189 23/11/10,11:31:18,15,10,1, 11.9,1,1, 0.553, 10498.322, 356.416, 52804.193 23/11/10,11:31:18,16,10,1, 11.9,1,1, 0.553, 10498.291, 356.403, 52804.162 23/11/10,11:31:18,17,10,1, 11.9,1,1, 0.553, 10498.294, 356.423, 52804.216 23/11/10,11:31:18,18,10,1, 11.9,1,1, 0.553, 10498.303, 356.424, 52804.208 23/11/10,11:31:18,19,10,1, 11.9,1,1, 0.553, 10498.288, 356.421, 52804.205 23/11/10,11:31:19,00,10,1, 12.0,1,1, 0.549, 10498.288, 356.421, 52804.205 23/11/10,11:31:19,01,10,1, 12.0,1,1, 0.549, 10498.303, 356.420, 52804.234 23/11/10,11:31:19,02,10,1, 12.0,1,1, 0.549, 10498.270, 356.427, 52804.224 23/11/10,11:31:19,03,10,1, 12.0,1,1, 0.549, 10498.246, 356.448, 52804.241 23/11/10,11:31:19,04,10,1, 12.0,1,1, 0.549, 10498.272, 356.431, 52804.224 23/11/10,11:31:19,05,10,1, 12.0,1,1, 0.549, 10498.253, 356.439, 52804.218 23/11/10,11:31:19,06,10,1, 12.0,1,1, 0.549, 10498.257, 356.434, 52804.208 23/11/10,11:31:19,07,10,1, 12.0,1,1, 0.549, 10498.262, 356.442, 52804.221 23/11/10,11:31:19,08,10,1, 12.0,1,1, 0.549, 10498.247, 356.440, 52804.236 23/11/10,11:31:19,09,10,1, 12.0,1,1, 0.549, 10498.247, 356.419, 52804.233 23/11/10,11:31:19,10,10,1, 12.0,1,1, 0.549, 10498.252, 356.446, 52804.245 23/11/10,11:31:19,11,10,1, 12.0,1,1, 0.549, 10498.230, 356.449, 52804.243 23/11/10,11:31:19,12,10,1, 12.0,1,1, 0.549, 10498.246, 356.451, 52804.227 23/11/10,11:31:19,13,10,1, 12.0,1,1, 0.549, 10498.236, 356.415, 52804.239 23/11/10,11:31:19,14,10,1, 12.0,1,1, 0.549, 10498.228, 356.454, 52804.239 23/11/10,11:31:19,15,10,1, 12.0,1,1, 0.549, 10498.234, 356.450, 52804.283 23/11/10,11:31:19,16,10,1, 12.0,1,1, 0.549, 10498.232, 356.434, 52804.260 23/11/10,11:31:19,17,10,1, 12.0,1,1, 0.549, 10498.226, 356.437, 52804.260 23/11/10,11:31:19,18,10,1, 12.0,1,1, 0.549, 10498.198, 356.438, 52804.382 23/11/10,11:31:19,19,10,1, 12.0,1,1, 0.549, 10498.220, 356.460, 52804.239 23/11/10,11:31:20,00,10,1, 11.9,1,1, 0.549, 10498.213, 356.460, 52804.239 23/11/10,11:31:20,01,10,1, 11.9,1,1, 0.549, 10498.192, 356.454, 52804.238 23/11/10,11:31:20,02,10,1, 11.9,1,1, 0.549, 10498.210, 356.428, 52804.272 23/11/10,11:31:20,03,10,1, 11.9,1,1, 0.549, 10498.191, 356.459, 52804.253 23/11/10,11:31:20,04,10,1, 11.9,1,1, 0.549, 10498.156, 356.460, 52804.495 23/11/10,11:31:20,05,10,1, 11.9,1,1, 0.549, 10498.152, 356.462, 52804.286 23/11/10,11:31:20,06,10,1, 11.9,1,1, 0.549, 10498.170, 356.462, 52804.306 23/11/10,11:31:20,07,10,1, 11.9,1,1, 0.549, 10498.173, 356.439, 52804.258 23/11/10,11:31:20,08,10,1, 11.9,1,1, 0.549, 10498.150, 356.470, 52804.267 23/11/10,11:31:20,09,10,1, 11.9,1,1, 0.549, 10498.170, 356.467, 52804.254 23/11/10,11:31:20,10,10,1, 11.9,1,1, 0.549, 10498.165, 356.469, 52804.227 23/11/10,11:31:20,11,10,1, 11.9,1,1, 0.549, 10498.149, 356.485, 52804.293 23/11/10,11:31:20,12,10,1, 11.9,1,1, 0.549, 10498.138, 356.482, 52804.241 23/11/10,11:31:20,13,10,1, 11.9,1,1, 0.549, 10498.173, 356.498, 52804.282 23/11/10,11:31:20,14,10,1, 11.9,1,1, 0.549, 10498.149, 356.507, 52804.279 23/11/10,11:31:20,15,10,1, 11.9,1,1, 0.549, 10498.147, 356.479, 52804.280 23/11/10,11:31:20,16,10,1, 11.9,1,1, 0.549, 10498.173, 356.475, 52804.294 23/11/10,11:31:20,17,10,1, 11.9,1,1, 0.549, 10498.125, 356.491, 52804.287 23/11/10,11:31:20,18,10,1, 11.9,1,1, 0.549, 10498.121, 356.474, 52804.294 23/11/10,11:31:20,19,10,1, 11.9,1,1, 0.549, 10498.133, 356.501, 52804.259 23/11/10,11:31:21,00,10,1, 11.9,1,1, 0.550, 10498.129, 356.501, 52804.259 23/11/10,11:31:21,01,10,1, 11.9,1,1, 0.550, 10498.116, 356.507, 52804.282 23/11/10,11:31:21,02,10,1, 11.9,1,1, 0.550, 10498.137, 356.505, 52804.271 23/11/10,11:31:21,03,10,1, 11.9,1,1, 0.550, 10498.117, 356.488, 52804.308 23/11/10,11:31:21,04,10,1, 11.9,1,1, 0.550, 10498.095, 356.499, 52804.411 23/11/10,11:31:21,05,10,1, 11.9,1,1, 0.550, 10498.122, 356.495, 52804.244 23/11/10,11:31:21,06,10,1, 11.9,1,1, 0.550, 10498.117, 356.505, 52804.269 23/11/10,11:31:21,07,10,1, 11.9,1,1, 0.550, 10498.109, 356.496, 52804.295 23/11/10,11:31:21,08,10,1, 11.9,1,1, 0.550, 10498.116, 356.499, 52804.310 23/11/10,11:31:21,09,10,1, 11.9,1,1, 0.550, 10498.098, 356.520, 52804.300 23/11/10,11:31:21,10,10,1, 11.9,1,1, 0.550, 10498.103, 356.503, 52804.308 23/11/10,11:31:21,11,10,1, 11.9,1,1, 0.550, 10498.087, 356.517, 52804.318 23/11/10,11:31:21,12,10,1, 11.9,1,1, 0.550, 10498.097, 356.532, 52804.325 23/11/10,11:31:21,13,10,1, 11.9,1,1, 0.550, 10498.086, 356.514, 52804.337 23/11/10,11:31:21,14,10,1, 11.9,1,1, 0.550, 10498.077, 356.544, 52804.359 23/11/10,11:31:21,15,10,1, 11.9,1,1, 0.550, 10498.071, 356.514, 52804.366 23/11/10,11:31:21,16,10,1, 11.9,1,1, 0.550, 10498.074, 356.534, 52804.317 23/11/10,11:31:21,17,10,1, 11.9,1,1, 0.550, 10498.078, 356.522, 52804.342 23/11/10,11:31:21,18,10,1, 11.9,1,1, 0.550, 10498.083, 356.541, 52804.134 23/11/10,11:31:21,19,10,1, 11.9,1,1, 0.550, 10498.069, 356.529, 52804.279 23/11/10,11:31:22,00,10,1, 11.9,1,1, 0.551, 10498.062, 356.529, 52804.279 23/11/10,11:31:22,01,10,1, 11.9,1,1, 0.551, 10498.059, 356.551, 52804.342 23/11/10,11:31:22,02,10,1, 11.9,1,1, 0.551, 10498.060, 356.531, 52804.360 23/11/10,11:31:22,03,10,1, 11.9,1,1, 0.551, 10498.051, 356.536, 52804.362 23/11/10,11:31:22,04,10,1, 11.9,1,1, 0.551, 10498.044, 356.579, 52804.347 23/11/10,11:31:22,05,10,1, 11.9,1,1, 0.551, 10498.061, 356.556, 52804.339 23/11/10,11:31:22,06,10,1, 11.9,1,1, 0.551, 10498.049, 356.574, 52804.370 23/11/10,11:31:22,07,10,1, 11.9,1,1, 0.551, 10498.043, 356.543, 52804.380 23/11/10,11:31:22,08,10,1, 11.9,1,1, 0.551, 10498.027, 356.565, 52804.385 23/11/10,11:31:22,09,10,1, 11.9,1,1, 0.551, 10498.015, 356.566, 52804.376 23/11/10,11:31:22,10,10,1, 11.9,1,1, 0.551, 10498.022, 356.567, 52804.419 23/11/10,11:31:22,11,10,1, 11.9,1,1, 0.551, 10498.061, 356.545, 52804.258 23/11/10,11:31:22,12,10,1, 11.9,1,1, 0.551, 10498.039, 356.575, 52804.400 23/11/10,11:31:22,13,10,1, 11.9,1,1, 0.551, 10498.044, 356.579, 52804.333 23/11/10,11:31:22,14,10,1, 11.9,1,1, 0.551, 10498.054, 356.577, 52804.234 23/11/10,11:31:22,15,10,1, 11.9,1,1, 0.551, 10498.058, 356.582, 52804.358 23/11/10,11:31:22,16,10,1, 11.9,1,1, 0.551, 10498.037, 356.590, 52804.408 23/11/10,11:31:22,17,10,1, 11.9,1,1, 0.551, 10498.010, 356.598, 52804.454 23/11/10,11:31:22,18,10,1, 11.9,1,1, 0.551, 10497.999, 356.592, 52804.427 23/11/10,11:31:22,19,10,1, 11.9,1,1, 0.551, 10498.028, 356.644, 52804.465 23/11/10,11:31:23,00,09,1, 11.7,1,1, 0.548, 10498.021, 356.644, 52804.465 23/11/10,11:31:23,01,09,1, 11.7,1,1, 0.548, 10498.004, 356.651, 52804.397 23/11/10,11:31:23,02,09,1, 11.7,1,1, 0.548, 10497.997, 356.628, 52804.392 23/11/10,11:31:23,03,09,1, 11.7,1,1, 0.548, 10497.999, 356.639, 52804.415 23/11/10,11:31:23,04,09,1, 11.7,1,1, 0.548, 10498.002, 356.644, 52804.465 23/11/10,11:31:23,05,09,1, 11.7,1,1, 0.548, 10498.000, 356.649, 52804.432 23/11/10,11:31:23,06,09,1, 11.7,1,1, 0.548, 10497.999, 356.651, 52804.446 23/11/10,11:31:23,07,09,1, 11.7,1,1, 0.548, 10497.991, 356.657, 52804.413 23/11/10,11:31:23,08,09,1, 11.7,1,1, 0.548, 10498.001, 356.654, 52804.386 23/11/10,11:31:23,09,09,1, 11.7,1,1, 0.548, 10497.983, 356.662, 52804.397 23/11/10,11:31:23,10,09,1, 11.7,1,1, 0.548, 10497.981, 356.665, 52804.410 23/11/10,11:31:23,11,09,1, 11.7,1,1, 0.548, 10498.012, 356.652, 52804.421 23/11/10,11:31:23,12,09,1, 11.7,1,1, 0.548, 10497.984, 356.682, 52804.443 23/11/10,11:31:23,13,09,1, 11.7,1,1, 0.548, 10497.984, 356.678, 52804.455 23/11/10,11:31:23,14,09,1, 11.7,1,1, 0.548, 10497.984, 356.680, 52804.441 23/11/10,11:31:23,15,09,1, 11.7,1,1, 0.548, 10497.995, 356.688, 52804.437 23/11/10,11:31:23,16,09,1, 11.7,1,1, 0.548, 10497.983, 356.672, 52804.446 23/11/10,11:31:23,17,09,1, 11.7,1,1, 0.548, 10497.988, 356.685, 52804.448 23/11/10,11:31:23,18,09,1, 11.7,1,1, 0.548, 10498.003, 356.716, 52804.629 23/11/10,11:31:23,19,09,1, 11.7,1,1, 0.548, 10498.010, 356.711, 52804.411 23/11/10,11:31:24,00,09,1, 11.9,1,1, 0.547, 10498.004, 356.711, 52804.411 23/11/10,11:31:24,01,09,1, 11.9,1,1, 0.547, 10497.998, 356.704, 52804.459 23/11/10,11:31:24,02,09,1, 11.9,1,1, 0.547, 10497.989, 356.706, 52804.477 23/11/10,11:31:24,03,09,1, 11.9,1,1, 0.547, 10498.000, 356.730, 52804.454 23/11/10,11:31:24,04,09,1, 11.9,1,1, 0.547, 10497.973, 356.729, 52804.445 23/11/10,11:31:24,05,09,1, 11.9,1,1, 0.547, 10497.983, 356.722, 52804.523 23/11/10,11:31:24,06,09,1, 11.9,1,1, 0.547, 10497.974, 356.733, 52804.468 23/11/10,11:31:24,07,09,1, 11.9,1,1, 0.547, 10497.971, 356.757, 52804.498 23/11/10,11:31:24,08,09,1, 11.9,1,1, 0.547, 10497.964, 356.742, 52804.508 23/11/10,11:31:24,09,09,1, 11.9,1,1, 0.547, 10497.978, 356.757, 52804.538 23/11/10,11:31:24,10,09,1, 11.9,1,1, 0.547, 10497.977, 356.761, 52804.527 23/11/10,11:31:24,11,09,1, 11.9,1,1, 0.547, 10497.980, 356.736, 52804.511 23/11/10,11:31:24,12,09,1, 11.9,1,1, 0.547, 10497.957, 356.763, 52804.468 23/11/10,11:31:24,13,09,1, 11.9,1,1, 0.547, 10497.967, 356.762, 52804.496 23/11/10,11:31:24,14,09,1, 11.9,1,1, 0.547, 10497.958, 356.766, 52804.534 23/11/10,11:31:24,15,09,1, 11.9,1,1, 0.547, 10497.947, 356.781, 52804.501 23/11/10,11:31:24,16,09,1, 11.9,1,1, 0.547, 10497.970, 356.788, 52804.553 23/11/10,11:31:24,17,09,1, 11.9,1,1, 0.547, 10497.997, 356.769, 52804.511 23/11/10,11:31:24,18,09,1, 11.9,1,1, 0.547, 10497.973, 356.795, 52804.494 23/11/10,11:31:24,19,09,1, 11.9,1,1, 0.547, 10497.960, 356.779, 52804.518 23/11/10,11:31:25,00,09,1, 11.8,1,1, 0.551, 10497.954, 356.779, 52804.518 23/11/10,11:31:25,01,09,1, 11.8,1,1, 0.551, 10497.955, 356.817, 52804.539 23/11/10,11:31:25,02,09,1, 11.8,1,1, 0.551, 10497.976, 356.819, 52804.558 23/11/10,11:31:25,03,09,1, 11.8,1,1, 0.551, 10497.980, 356.818, 52804.554 23/11/10,11:31:25,04,09,1, 11.8,1,1, 0.551, 10497.980, 356.824, 52804.508 23/11/10,11:31:25,05,09,1, 11.8,1,1, 0.551, 10497.983, 356.826, 52804.549 23/11/10,11:31:25,06,09,1, 11.8,1,1, 0.551, 10497.953, 356.836, 52804.511 23/11/10,11:31:25,07,09,1, 11.8,1,1, 0.551, 10497.962, 356.837, 52804.543 23/11/10,11:31:25,08,09,1, 11.8,1,1, 0.551, 10497.952, 356.870, 52804.534 23/11/10,11:31:25,09,09,1, 11.8,1,1, 0.551, 10497.961, 356.853, 52804.544 23/11/10,11:31:25,10,09,1, 11.8,1,1, 0.551, 10497.961, 356.855, 52804.517 23/11/10,11:31:25,11,09,1, 11.8,1,1, 0.551, 10497.966, 356.878, 52804.536 23/11/10,11:31:25,12,09,1, 11.8,1,1, 0.551, 10497.969, 356.919, 52804.520 23/11/10,11:31:25,13,09,1, 11.8,1,1, 0.551, 10497.953, 356.875, 52804.528 23/11/10,11:31:25,14,09,1, 11.8,1,1, 0.551, 10497.962, 356.901, 52804.534 23/11/10,11:31:25,15,09,1, 11.8,1,1, 0.551, 10497.994, 356.884, 52804.524 23/11/10,11:31:25,16,09,1, 11.8,1,1, 0.551, 10497.968, 356.926, 52804.562 23/11/10,11:31:25,17,09,1, 11.8,1,1, 0.551, 10497.953, 356.882, 52804.547 23/11/10,11:31:25,18,09,1, 11.8,1,1, 0.551, 10497.958, 356.908, 52804.534 23/11/10,11:31:25,19,09,1, 11.8,1,1, 0.551, 10497.975, 356.909, 52804.543 23/11/10,11:31:26,00,09,1, 11.8,1,1, 0.553, 10497.971, 356.909, 52804.543 23/11/10,11:31:26,01,09,1, 11.8,1,1, 0.553, 10497.964, 356.909, 52804.589 23/11/10,11:31:26,02,09,1, 11.8,1,1, 0.553, 10497.975, 356.949, 52804.573 23/11/10,11:31:26,03,09,1, 11.8,1,1, 0.553, 10497.975, 356.951, 52804.590 23/11/10,11:31:26,04,09,1, 11.8,1,1, 0.553, 10497.963, 356.970, 52804.607 23/11/10,11:31:26,05,09,1, 11.8,1,1, 0.553, 10497.964, 356.952, 52804.575 23/11/10,11:31:26,06,09,1, 11.8,1,1, 0.553, 10497.953, 356.979, 52804.592 23/11/10,11:31:26,07,09,1, 11.8,1,1, 0.553, 10497.952, 356.981, 52804.629 23/11/10,11:31:26,08,09,1, 11.8,1,1, 0.553, 10497.950, 356.961, 52804.571 23/11/10,11:31:26,09,09,1, 11.8,1,1, 0.553, 10497.964, 356.960, 52804.580 23/11/10,11:31:26,10,09,1, 11.8,1,1, 0.553, 10497.960, 356.982, 52804.620 23/11/10,11:31:26,11,09,1, 11.8,1,1, 0.553, 10497.981, 356.978, 52804.632 23/11/10,11:31:26,12,09,1, 11.8,1,1, 0.553, 10497.965, 357.009, 52804.627 23/11/10,11:31:26,13,09,1, 11.8,1,1, 0.553, 10497.949, 357.004, 52804.607 23/11/10,11:31:26,14,09,1, 11.8,1,1, 0.553, 10497.976, 357.013, 52804.646 23/11/10,11:31:26,15,09,1, 11.8,1,1, 0.553, 10497.929, 357.022, 52804.615 23/11/10,11:31:26,16,09,1, 11.8,1,1, 0.553, 10497.959, 357.025, 52804.621 23/11/10,11:31:26,17,09,1, 11.8,1,1, 0.553, 10497.972, 357.013, 52804.602 23/11/10,11:31:26,18,09,1, 11.8,1,1, 0.553, 10497.969, 357.030, 52804.598 23/11/10,11:31:26,19,09,1, 11.8,1,1, 0.553, 10497.969, 357.060, 52804.648 23/11/10,11:31:27,00,09,1, 11.9,1,1, 0.549, 10497.962, 357.060, 52804.648 23/11/10,11:31:27,01,09,1, 11.9,1,1, 0.549, 10497.968, 357.048, 52804.668 23/11/10,11:31:27,02,09,1, 11.9,1,1, 0.549, 10497.973, 357.037, 52804.655 23/11/10,11:31:27,03,09,1, 11.9,1,1, 0.549, 10497.982, 357.079, 52804.650 23/11/10,11:31:27,04,09,1, 11.9,1,1, 0.549, 10497.967, 357.061, 52804.514 23/11/10,11:31:27,05,09,1, 11.9,1,1, 0.549, 10497.949, 357.086, 52804.724 23/11/10,11:31:27,06,09,1, 11.9,1,1, 0.549, 10497.951, 357.093, 52804.688 23/11/10,11:31:27,07,09,1, 11.9,1,1, 0.549, 10497.982, 357.096, 52804.695 23/11/10,11:31:27,08,09,1, 11.9,1,1, 0.549, 10497.975, 357.098, 52804.694 23/11/10,11:31:27,09,09,1, 11.9,1,1, 0.549, 10497.952, 357.100, 52804.679 23/11/10,11:31:27,10,09,1, 11.9,1,1, 0.549, 10497.963, 357.110, 52804.655 23/11/10,11:31:27,11,09,1, 11.9,1,1, 0.549, 10497.967, 357.127, 52804.657 23/11/10,11:31:27,12,09,1, 11.9,1,1, 0.549, 10497.981, 357.120, 52804.656 23/11/10,11:31:27,13,09,1, 11.9,1,1, 0.549, 10497.985, 357.139, 52804.656 23/11/10,11:31:27,14,09,1, 11.9,1,1, 0.549, 10497.959, 357.169, 52804.660 23/11/10,11:31:27,15,09,1, 11.9,1,1, 0.549, 10497.970, 357.133, 52804.668 23/11/10,11:31:27,16,09,1, 11.9,1,1, 0.549, 10497.997, 357.164, 52804.698 23/11/10,11:31:27,17,09,1, 11.9,1,1, 0.549, 10497.992, 357.147, 52804.696 23/11/10,11:31:27,18,09,1, 11.9,1,1, 0.549, 10497.956, 357.184, 52804.687 23/11/10,11:31:27,19,09,1, 11.9,1,1, 0.549, 10497.984, 357.184, 52804.691 23/11/10,11:31:28,00,09,1, 11.9,1,1, 0.553, 10497.979, 357.184, 52804.691 23/11/10,11:31:28,01,09,1, 11.9,1,1, 0.553, 10497.958, 357.195, 52804.733 23/11/10,11:31:28,02,09,1, 11.9,1,1, 0.553, 10498.008, 357.203, 52804.680 23/11/10,11:31:28,03,09,1, 11.9,1,1, 0.553, 10497.995, 357.203, 52804.713 23/11/10,11:31:28,04,09,1, 11.9,1,1, 0.553, 10497.980, 357.205, 52804.720 23/11/10,11:31:28,05,09,1, 11.9,1,1, 0.553, 10498.006, 357.213, 52804.727 23/11/10,11:31:28,06,09,1, 11.9,1,1, 0.553, 10497.989, 357.203, 52804.673 23/11/10,11:31:28,07,09,1, 11.9,1,1, 0.553, 10497.993, 357.233, 52804.744 23/11/10,11:31:28,08,09,1, 11.9,1,1, 0.553, 10498.008, 357.225, 52804.699 23/11/10,11:31:28,09,09,1, 11.9,1,1, 0.553, 10497.987, 357.247, 52804.703 23/11/10,11:31:28,10,09,1, 11.9,1,1, 0.553, 10497.986, 357.263, 52804.753 23/11/10,11:31:28,11,09,1, 11.9,1,1, 0.553, 10497.991, 357.241, 52804.723 23/11/10,11:31:28,12,09,1, 11.9,1,1, 0.553, 10497.969, 357.294, 52804.764 23/11/10,11:31:28,13,09,1, 11.9,1,1, 0.553, 10497.988, 357.265, 52804.696 23/11/10,11:31:28,14,09,1, 11.9,1,1, 0.553, 10498.004, 357.290, 52804.743 23/11/10,11:31:28,15,09,1, 11.9,1,1, 0.553, 10497.988, 357.276, 52804.736 23/11/10,11:31:28,16,09,1, 11.9,1,1, 0.553, 10498.001, 357.292, 52804.712 23/11/10,11:31:28,17,09,1, 11.9,1,1, 0.553, 10498.001, 357.307, 52804.735 23/11/10,11:31:28,18,09,1, 11.9,1,1, 0.553, 10497.985, 357.328, 52804.761 23/11/10,11:31:28,19,09,1, 11.9,1,1, 0.553, 10497.980, 357.322, 52804.709 23/11/10,11:31:29,00,09,1, 11.9,1,1, 0.548, 10497.979, 357.322, 52804.709 23/11/10,11:31:29,01,09,1, 11.9,1,1, 0.548, 10497.997, 357.330, 52804.728 23/11/10,11:31:29,02,09,1, 11.9,1,1, 0.548, 10498.002, 357.351, 52804.744 23/11/10,11:31:29,03,09,1, 11.9,1,1, 0.548, 10498.027, 357.351, 52804.757 23/11/10,11:31:29,04,09,1, 11.9,1,1, 0.548, 10497.989, 357.367, 52804.764 23/11/10,11:31:29,05,09,1, 11.9,1,1, 0.548, 10498.005, 357.377, 52804.758 23/11/10,11:31:29,06,09,1, 11.9,1,1, 0.548, 10498.015, 357.371, 52804.757 23/11/10,11:31:29,07,09,1, 11.9,1,1, 0.548, 10498.004, 357.401, 52804.782 23/11/10,11:31:29,08,09,1, 11.9,1,1, 0.548, 10498.003, 357.368, 52804.787 23/11/10,11:31:29,09,09,1, 11.9,1,1, 0.548, 10498.002, 357.394, 52804.810 23/11/10,11:31:29,10,09,1, 11.9,1,1, 0.548, 10497.989, 357.395, 52804.781 23/11/10,11:31:29,11,09,1, 11.9,1,1, 0.548, 10498.018, 357.384, 52804.806 23/11/10,11:31:29,12,09,1, 11.9,1,1, 0.548, 10497.996, 357.409, 52804.782 23/11/10,11:31:29,13,09,1, 11.9,1,1, 0.548, 10497.994, 357.442, 52804.790 23/11/10,11:31:29,14,09,1, 11.9,1,1, 0.548, 10497.980, 357.434, 52804.780 23/11/10,11:31:29,15,09,1, 11.9,1,1, 0.548, 10497.981, 357.439, 52804.779 23/11/10,11:31:29,16,09,1, 11.9,1,1, 0.548, 10498.001, 357.446, 52804.791 23/11/10,11:31:29,17,09,1, 11.9,1,1, 0.548, 10498.018, 357.440, 52804.757 23/11/10,11:31:29,18,09,1, 11.9,1,1, 0.548, 10497.997, 357.480, 52804.851 23/11/10,11:31:29,19,09,1, 11.9,1,1, 0.548, 10498.012, 357.476, 52804.833 23/11/10,11:31:30,00,09,1, 11.9,1,1, 0.551, 10498.004, 357.476, 52804.833 23/11/10,11:31:30,01,09,1, 11.9,1,1, 0.551, 10497.996, 357.487, 52804.773 23/11/10,11:31:30,02,09,1, 11.9,1,1, 0.551, 10497.973, 357.502, 52804.795 23/11/10,11:31:30,03,09,1, 11.9,1,1, 0.551, 10497.993, 357.497, 52804.807 23/11/10,11:31:30,04,09,1, 11.9,1,1, 0.551, 10497.997, 357.519, 52804.787 23/11/10,11:31:30,05,09,1, 11.9,1,1, 0.551, 10497.996, 357.518, 52804.805 23/11/10,11:31:30,06,09,1, 11.9,1,1, 0.551, 10497.999, 357.508, 52804.788 23/11/10,11:31:30,07,09,1, 11.9,1,1, 0.551, 10497.987, 357.533, 52804.815 23/11/10,11:31:30,08,09,1, 11.9,1,1, 0.551, 10498.008, 357.538, 52804.822 23/11/10,11:31:30,09,09,1, 11.9,1,1, 0.551, 10498.007, 357.540, 52804.818 23/11/10,11:31:30,10,09,1, 11.9,1,1, 0.551, 10498.015, 357.539, 52804.829 23/11/10,11:31:30,11,09,1, 11.9,1,1, 0.551, 10497.964, 357.544, 52804.807 23/11/10,11:31:30,12,09,1, 11.9,1,1, 0.551, 10497.996, 357.570, 52804.814 23/11/10,11:31:30,13,09,1, 11.9,1,1, 0.551, 10498.004, 357.568, 52804.789 23/11/10,11:31:30,14,09,1, 11.9,1,1, 0.551, 10497.982, 357.580, 52804.838 23/11/10,11:31:30,15,09,1, 11.9,1,1, 0.551, 10497.971, 357.580, 52804.863 23/11/10,11:31:30,16,09,1, 11.9,1,1, 0.551, 10497.981, 357.588, 52804.826 23/11/10,11:31:30,17,09,1, 11.9,1,1, 0.551, 10497.992, 357.607, 52804.860 23/11/10,11:31:30,18,09,1, 11.9,1,1, 0.551, 10497.995, 357.622, 52804.870 23/11/10,11:31:30,19,09,1, 11.9,1,1, 0.551, 10497.990, 357.626, 52804.843 23/11/10,11:31:31,00,09,1, 11.9,1,1, 0.552, 10497.987, 357.626, 52804.843 23/11/10,11:31:31,01,09,1, 11.9,1,1, 0.552, 10497.998, 357.639, 52804.848 23/11/10,11:31:31,02,09,1, 11.9,1,1, 0.552, 10498.005, 357.624, 52804.843 23/11/10,11:31:31,03,09,1, 11.9,1,1, 0.552, 10497.989, 357.649, 52804.876 23/11/10,11:31:31,04,09,1, 11.9,1,1, 0.552, 10497.987, 357.653, 52804.855 23/11/10,11:31:31,05,09,1, 11.9,1,1, 0.552, 10498.002, 357.663, 52804.899 23/11/10,11:31:31,06,09,1, 11.9,1,1, 0.552, 10497.980, 357.654, 52804.860 23/11/10,11:31:31,07,09,1, 11.9,1,1, 0.552, 10497.986, 357.663, 52804.857 23/11/10,11:31:31,08,09,1, 11.9,1,1, 0.552, 10497.999, 357.685, 52804.876 23/11/10,11:31:31,09,09,1, 11.9,1,1, 0.552, 10497.982, 357.683, 52804.872 23/11/10,11:31:31,10,09,1, 11.9,1,1, 0.552, 10497.982, 357.697, 52804.889 23/11/10,11:31:31,11,09,1, 11.9,1,1, 0.552, 10498.014, 357.693, 52804.912 23/11/10,11:31:31,12,09,1, 11.9,1,1, 0.552, 10497.999, 357.704, 52804.913 23/11/10,11:31:31,13,09,1, 11.9,1,1, 0.552, 10497.984, 357.703, 52804.880 23/11/10,11:31:31,14,09,1, 11.9,1,1, 0.552, 10497.976, 357.693, 52804.883 23/11/10,11:31:31,15,09,1, 11.9,1,1, 0.552, 10498.010, 357.719, 52804.891 23/11/10,11:31:31,16,09,1, 11.9,1,1, 0.552, 10497.980, 357.735, 52804.898 23/11/10,11:31:31,17,09,1, 11.9,1,1, 0.552, 10497.981, 357.753, 52804.911 23/11/10,11:31:31,18,09,1, 11.9,1,1, 0.552, 10497.988, 357.753, 52804.937 23/11/10,11:31:31,19,09,1, 11.9,1,1, 0.552, 10497.998, 357.749, 52804.973 23/11/10,11:31:32,00,09,1, 11.9,1,1, 0.551, 10497.996, 357.749, 52804.973 23/11/10,11:31:32,01,09,1, 11.9,1,1, 0.551, 10497.982, 357.766, 52804.948 23/11/10,11:31:32,02,09,1, 11.9,1,1, 0.551, 10497.975, 357.765, 52804.679 23/11/10,11:31:32,03,09,1, 11.9,1,1, 0.551, 10497.942, 357.777, 52804.918 23/11/10,11:31:32,04,09,1, 11.9,1,1, 0.551, 10497.935, 357.790, 52804.968 23/11/10,11:31:32,05,09,1, 11.9,1,1, 0.551, 10497.935, 357.806, 52804.953 23/11/10,11:31:32,06,09,1, 11.9,1,1, 0.551, 10497.979, 357.824, 52804.970 23/11/10,11:31:32,07,09,1, 11.9,1,1, 0.551, 10497.958, 357.800, 52804.991 23/11/10,11:31:32,08,09,1, 11.9,1,1, 0.551, 10497.950, 357.807, 52804.961 23/11/10,11:31:32,09,09,1, 11.9,1,1, 0.551, 10497.958, 357.828, 52804.975 23/11/10,11:31:32,10,09,1, 11.9,1,1, 0.551, 10497.956, 357.833, 52804.999 23/11/10,11:31:32,11,09,1, 11.9,1,1, 0.551, 10497.953, 357.866, 52805.000 23/11/10,11:31:32,12,09,1, 11.9,1,1, 0.551, 10497.945, 357.851, 52804.970 23/11/10,11:31:32,13,09,1, 11.9,1,1, 0.551, 10497.941, 357.827, 52804.704 23/11/10,11:31:32,14,09,1, 11.9,1,1, 0.551, 10497.889, 357.901, 52805.080 23/11/10,11:31:32,15,09,1, 11.9,1,1, 0.551, 10497.920, 357.859, 52805.053 23/11/10,11:31:32,16,09,1, 11.9,1,1, 0.551, 10497.930, 357.863, 52805.025 23/11/10,11:31:32,17,09,1, 11.9,1,1, 0.551, 10497.923, 357.882, 52805.003 23/11/10,11:31:32,18,09,1, 11.9,1,1, 0.551, 10497.917, 357.912, 52805.023 23/11/10,11:31:32,19,09,1, 11.9,1,1, 0.551, 10497.914, 357.932, 52805.001 23/11/10,11:31:33,00,09,1, 11.9,1,1, 0.549, 10497.912, 357.932, 52805.001 23/11/10,11:31:33,01,09,1, 11.9,1,1, 0.549, 10497.914, 357.923, 52805.010 23/11/10,11:31:33,02,09,1, 11.9,1,1, 0.549, 10497.925, 357.933, 52805.010 23/11/10,11:31:33,03,09,1, 11.9,1,1, 0.549, 10497.903, 357.928, 52804.995 23/11/10,11:31:33,04,09,1, 11.9,1,1, 0.549, 10497.926, 357.921, 52805.015 23/11/10,11:31:33,05,09,1, 11.9,1,1, 0.549, 10497.918, 357.945, 52805.064 23/11/10,11:31:33,06,09,1, 11.9,1,1, 0.549, 10497.888, 357.937, 52805.024 23/11/10,11:31:33,07,09,1, 11.9,1,1, 0.549, 10497.896, 357.950, 52805.014 23/11/10,11:31:33,08,09,1, 11.9,1,1, 0.549, 10497.878, 357.968, 52805.021 23/11/10,11:31:33,09,09,1, 11.9,1,1, 0.549, 10497.884, 357.962, 52805.036 23/11/10,11:31:33,10,09,1, 11.9,1,1, 0.549, 10497.882, 357.980, 52805.001 23/11/10,11:31:33,11,09,1, 11.9,1,1, 0.549, 10497.901, 357.987, 52804.964 23/11/10,11:31:33,12,09,1, 11.9,1,1, 0.549, 10497.892, 357.998, 52805.018 23/11/10,11:31:33,13,09,1, 11.9,1,1, 0.549, 10497.895, 357.995, 52805.057 23/11/10,11:31:33,14,09,1, 11.9,1,1, 0.549, 10497.844, 358.024, 52805.175 23/11/10,11:31:33,15,09,1, 11.9,1,1, 0.549, 10497.935, 358.015, 52805.028 23/11/10,11:31:33,16,09,1, 11.9,1,1, 0.549, 10497.874, 358.031, 52805.040 23/11/10,11:31:33,17,09,1, 11.9,1,1, 0.549, 10497.890, 358.030, 52805.023 23/11/10,11:31:33,18,09,1, 11.9,1,1, 0.549, 10497.859, 358.031, 52805.084 23/11/10,11:31:33,19,09,1, 11.9,1,1, 0.549, 10497.856, 358.063, 52805.040 23/11/10,11:31:34,00,09,1, 11.9,1,1, 0.547, 10497.854, 358.063, 52805.040 23/11/10,11:31:34,01,09,1, 11.9,1,1, 0.547, 10497.879, 358.067, 52805.108 23/11/10,11:31:34,02,09,1, 11.9,1,1, 0.547, 10497.852, 358.042, 52805.108 23/11/10,11:31:34,03,09,1, 11.9,1,1, 0.547, 10497.840, 358.047, 52805.086 23/11/10,11:31:34,04,09,1, 11.9,1,1, 0.547, 10497.842, 358.052, 52805.077 23/11/10,11:31:34,05,09,1, 11.9,1,1, 0.547, 10497.820, 358.097, 52805.148 23/11/10,11:31:34,06,09,1, 11.9,1,1, 0.547, 10497.817, 358.089, 52805.072 23/11/10,11:31:34,07,09,1, 11.9,1,1, 0.547, 10497.821, 358.104, 52805.079 23/11/10,11:31:34,08,09,1, 11.9,1,1, 0.547, 10497.832, 358.104, 52805.130 23/11/10,11:31:34,09,09,1, 11.9,1,1, 0.547, 10497.815, 358.094, 52805.113 23/11/10,11:31:34,10,09,1, 11.9,1,1, 0.547, 10497.809, 358.116, 52805.081 23/11/10,11:31:34,11,09,1, 11.9,1,1, 0.547, 10497.782, 358.114, 52805.128 23/11/10,11:31:34,12,09,1, 11.9,1,1, 0.547, 10497.817, 358.128, 52805.121 23/11/10,11:31:34,13,09,1, 11.9,1,1, 0.547, 10497.795, 358.133, 52805.088 23/11/10,11:31:34,14,09,1, 11.9,1,1, 0.547, 10497.781, 358.128, 52805.140 23/11/10,11:31:34,15,09,1, 11.9,1,1, 0.547, 10497.779, 358.132, 52805.154 23/11/10,11:31:34,16,09,1, 11.9,1,1, 0.547, 10497.777, 358.133, 52805.143 23/11/10,11:31:34,17,09,1, 11.9,1,1, 0.547, 10497.730, 358.192, 52805.270 23/11/10,11:31:34,18,09,1, 11.9,1,1, 0.547, 10497.739, 358.196, 52805.149 23/11/10,11:31:34,19,09,1, 11.9,1,1, 0.547, 10497.761, 358.191, 52805.168 23/11/10,11:31:35,00,09,1, 11.9,1,1, 0.549, 10497.754, 358.191, 52805.168 23/11/10,11:31:35,01,09,1, 11.9,1,1, 0.549, 10497.759, 358.203, 52805.149 23/11/10,11:31:35,02,09,1, 11.9,1,1, 0.549, 10497.749, 358.199, 52805.148 23/11/10,11:31:35,03,09,1, 11.9,1,1, 0.549, 10497.748, 358.204, 52805.156 23/11/10,11:31:35,04,09,1, 11.9,1,1, 0.549, 10497.727, 358.208, 52805.163 23/11/10,11:31:35,05,09,1, 11.9,1,1, 0.549, 10497.712, 358.209, 52805.183 23/11/10,11:31:35,06,09,1, 11.9,1,1, 0.549, 10497.710, 358.232, 52805.197 23/11/10,11:31:35,07,09,1, 11.9,1,1, 0.549, 10497.708, 358.231, 52805.178 23/11/10,11:31:35,08,09,1, 11.9,1,1, 0.549, 10497.692, 358.244, 52805.195 23/11/10,11:31:35,09,09,1, 11.9,1,1, 0.549, 10497.693, 358.273, 52805.188 23/11/10,11:31:35,10,09,1, 11.9,1,1, 0.549, 10497.703, 358.248, 52805.202 23/11/10,11:31:35,11,09,1, 11.9,1,1, 0.549, 10497.673, 358.254, 52805.171 23/11/10,11:31:35,12,09,1, 11.9,1,1, 0.549, 10497.676, 358.267, 52805.178 23/11/10,11:31:35,13,09,1, 11.9,1,1, 0.549, 10497.669, 358.281, 52805.177 23/11/10,11:31:35,14,09,1, 11.9,1,1, 0.549, 10497.667, 358.298, 52805.217 23/11/10,11:31:35,15,09,1, 11.9,1,1, 0.549, 10497.659, 358.311, 52805.215 23/11/10,11:31:35,16,09,1, 11.9,1,1, 0.549, 10497.660, 358.318, 52805.192 23/11/10,11:31:35,17,09,1, 11.9,1,1, 0.549, 10497.650, 358.285, 52805.204 23/11/10,11:31:35,18,09,1, 11.9,1,1, 0.549, 10497.644, 358.302, 52805.206 23/11/10,11:31:35,19,09,1, 11.9,1,1, 0.549, 10497.638, 358.320, 52805.215 23/11/10,11:31:36,00,09,1, 11.9,1,1, 0.553, 10497.637, 358.320, 52805.215 23/11/10,11:31:36,01,09,1, 11.9,1,1, 0.553, 10497.618, 358.329, 52805.242 23/11/10,11:31:36,02,09,1, 11.9,1,1, 0.553, 10497.617, 358.325, 52805.191 23/11/10,11:31:36,03,09,1, 11.9,1,1, 0.553, 10497.607, 358.334, 52805.216 23/11/10,11:31:36,04,09,1, 11.9,1,1, 0.553, 10497.619, 358.340, 52805.209 23/11/10,11:31:36,05,09,1, 11.9,1,1, 0.553, 10497.618, 358.356, 52805.255 23/11/10,11:31:36,06,09,1, 11.9,1,1, 0.553, 10497.590, 358.359, 52805.249 23/11/10,11:31:36,07,09,1, 11.9,1,1, 0.553, 10497.585, 358.348, 52805.236 23/11/10,11:31:36,08,09,1, 11.9,1,1, 0.553, 10497.577, 358.356, 52805.283 23/11/10,11:31:36,09,09,1, 11.9,1,1, 0.553, 10497.588, 358.373, 52805.283 23/11/10,11:31:36,10,09,1, 11.9,1,1, 0.553, 10497.542, 358.404, 52805.279 23/11/10,11:31:36,11,09,1, 11.9,1,1, 0.553, 10497.550, 358.396, 52805.275 23/11/10,11:31:36,12,09,1, 11.9,1,1, 0.553, 10497.563, 358.411, 52805.256 23/11/10,11:31:36,13,09,1, 11.9,1,1, 0.553, 10497.514, 358.424, 52805.272 23/11/10,11:31:36,14,09,1, 11.9,1,1, 0.553, 10497.513, 358.401, 52805.271 23/11/10,11:31:36,15,09,1, 11.9,1,1, 0.553, 10497.513, 358.423, 52805.266 23/11/10,11:31:36,16,09,1, 11.9,1,1, 0.553, 10497.531, 358.412, 52805.356 23/11/10,11:31:36,17,09,1, 11.9,1,1, 0.553, 10497.570, 358.395, 52805.110 23/11/10,11:31:36,18,09,1, 11.9,1,1, 0.553, 10497.469, 358.449, 52805.196 23/11/10,11:31:36,19,09,1, 11.9,1,1, 0.553, 10497.534, 358.445, 52805.324 23/11/10,11:31:37,00,09,1, 11.9,1,1, 0.547, 10497.528, 358.445, 52805.324 23/11/10,11:31:37,01,09,1, 11.9,1,1, 0.547, 10497.486, 358.434, 52805.270 23/11/10,11:31:37,02,09,1, 11.9,1,1, 0.547, 10497.486, 358.457, 52805.274 23/11/10,11:31:37,03,09,1, 11.9,1,1, 0.547, 10497.457, 358.465, 52805.355 23/11/10,11:31:37,04,09,1, 11.9,1,1, 0.547, 10497.439, 358.476, 52805.334 23/11/10,11:31:37,05,09,1, 11.9,1,1, 0.547, 10497.443, 358.466, 52805.313 23/11/10,11:31:37,06,09,1, 11.9,1,1, 0.547, 10497.438, 358.455, 52805.296 23/11/10,11:31:37,07,09,1, 11.9,1,1, 0.547, 10497.390, 358.488, 52805.340 23/11/10,11:31:37,08,09,1, 11.9,1,1, 0.547, 10497.433, 358.493, 52805.318 23/11/10,11:31:37,09,09,1, 11.9,1,1, 0.547, 10497.416, 358.510, 52805.331 23/11/10,11:31:37,10,09,1, 11.9,1,1, 0.547, 10497.406, 358.508, 52805.341 23/11/10,11:31:37,11,09,1, 11.9,1,1, 0.547, 10497.386, 358.481, 52805.362 23/11/10,11:31:37,12,09,1, 11.9,1,1, 0.547, 10497.379, 358.505, 52805.339 23/11/10,11:31:37,13,09,1, 11.9,1,1, 0.547, 10497.367, 358.506, 52805.356 23/11/10,11:31:37,14,09,1, 11.9,1,1, 0.547, 10497.376, 358.518, 52805.345 23/11/10,11:31:37,15,09,1, 11.9,1,1, 0.547, 10497.344, 358.547, 52805.357 23/11/10,11:31:37,16,09,1, 11.9,1,1, 0.547, 10497.329, 358.546, 52805.361 23/11/10,11:31:37,17,09,1, 11.9,1,1, 0.547, 10497.337, 358.546, 52805.329 23/11/10,11:31:37,18,09,1, 11.9,1,1, 0.547, 10497.328, 358.564, 52805.378 23/11/10,11:31:37,19,09,1, 11.9,1,1, 0.547, 10497.324, 358.567, 52805.379 23/11/10,11:31:38,00,10,1, 12.0,1,1, 0.548, 10497.320, 358.567, 52805.379 23/11/10,11:31:38,01,10,1, 12.0,1,1, 0.548, 10497.319, 358.574, 52805.389 23/11/10,11:31:38,02,10,1, 12.0,1,1, 0.548, 10497.283, 358.551, 52805.318 23/11/10,11:31:38,03,10,1, 12.0,1,1, 0.548, 10497.303, 358.588, 52805.374 23/11/10,11:31:38,04,10,1, 12.0,1,1, 0.548, 10497.288, 358.564, 52805.361 23/11/10,11:31:38,05,10,1, 12.0,1,1, 0.548, 10497.281, 358.591, 52805.378 23/11/10,11:31:38,06,10,1, 12.0,1,1, 0.548, 10497.263, 358.583, 52805.425 23/11/10,11:31:38,07,10,1, 12.0,1,1, 0.548, 10497.240, 358.608, 52805.439 23/11/10,11:31:38,08,10,1, 12.0,1,1, 0.548, 10497.224, 358.621, 52805.373 23/11/10,11:31:38,09,10,1, 12.0,1,1, 0.548, 10497.231, 358.590, 52805.347 23/11/10,11:31:38,10,10,1, 12.0,1,1, 0.548, 10497.189, 358.632, 52805.421 23/11/10,11:31:38,11,10,1, 12.0,1,1, 0.548, 10497.202, 358.647, 52805.421 23/11/10,11:31:38,12,10,1, 12.0,1,1, 0.548, 10497.183, 358.653, 52805.408 23/11/10,11:31:38,13,10,1, 12.0,1,1, 0.548, 10497.191, 358.640, 52805.428 23/11/10,11:31:38,14,10,1, 12.0,1,1, 0.548, 10497.195, 358.637, 52805.405 23/11/10,11:31:38,15,10,1, 12.0,1,1, 0.548, 10497.160, 358.635, 52805.448 23/11/10,11:31:38,16,10,1, 12.0,1,1, 0.548, 10497.145, 358.660, 52805.430 23/11/10,11:31:38,17,10,1, 12.0,1,1, 0.548, 10497.131, 358.650, 52805.429 23/11/10,11:31:38,18,10,1, 12.0,1,1, 0.548, 10497.124, 358.669, 52805.418 23/11/10,11:31:38,19,10,1, 12.0,1,1, 0.548, 10497.123, 358.675, 52805.438 23/11/10,11:31:39,00,10,1, 11.9,1,1, 0.549, 10497.119, 358.675, 52805.438 23/11/10,11:31:39,01,10,1, 11.9,1,1, 0.549, 10497.097, 358.665, 52805.445 23/11/10,11:31:39,02,10,1, 11.9,1,1, 0.549, 10497.080, 358.674, 52805.462 23/11/10,11:31:39,03,10,1, 11.9,1,1, 0.549, 10497.085, 358.686, 52805.465 23/11/10,11:31:39,04,10,1, 11.9,1,1, 0.549, 10497.081, 358.696, 52805.499 23/11/10,11:31:39,05,10,1, 11.9,1,1, 0.549, 10497.053, 358.694, 52805.446 23/11/10,11:31:39,06,10,1, 11.9,1,1, 0.549, 10497.049, 358.695, 52805.453 23/11/10,11:31:39,07,10,1, 11.9,1,1, 0.549, 10497.042, 358.696, 52805.424 23/11/10,11:31:39,08,10,1, 11.9,1,1, 0.549, 10497.020, 358.682, 52805.449 23/11/10,11:31:39,09,10,1, 11.9,1,1, 0.549, 10497.008, 358.719, 52805.439 23/11/10,11:31:39,10,10,1, 11.9,1,1, 0.549, 10497.005, 358.724, 52805.458 23/11/10,11:31:39,11,10,1, 11.9,1,1, 0.549, 10496.988, 358.706, 52805.503 23/11/10,11:31:39,12,10,1, 11.9,1,1, 0.549, 10496.994, 358.716, 52805.470 23/11/10,11:31:39,13,10,1, 11.9,1,1, 0.549, 10496.974, 358.725, 52805.491 23/11/10,11:31:39,14,10,1, 11.9,1,1, 0.549, 10496.952, 358.739, 52805.481 23/11/10,11:31:39,15,10,1, 11.9,1,1, 0.549, 10496.944, 358.719, 52805.476 23/11/10,11:31:39,16,10,1, 11.9,1,1, 0.549, 10496.957, 358.723, 52805.498 23/11/10,11:31:39,17,10,1, 11.9,1,1, 0.549, 10496.938, 358.740, 52805.524 23/11/10,11:31:39,18,10,1, 11.9,1,1, 0.549, 10496.933, 358.740, 52805.492 23/11/10,11:31:39,19,10,1, 11.9,1,1, 0.549, 10496.904, 358.762, 52805.534 23/11/10,11:31:40,00,10,1, 11.9,1,1, 0.552, 10496.902, 358.762, 52805.534 23/11/10,11:31:40,01,10,1, 11.9,1,1, 0.552, 10496.883, 358.774, 52805.485 23/11/10,11:31:40,02,10,1, 11.9,1,1, 0.552, 10496.897, 358.763, 52805.447 23/11/10,11:31:40,03,10,1, 11.9,1,1, 0.552, 10496.889, 358.765, 52805.446 23/11/10,11:31:40,04,10,1, 11.9,1,1, 0.552, 10496.849, 358.780, 52805.507 23/11/10,11:31:40,05,10,1, 11.9,1,1, 0.552, 10496.858, 358.787, 52805.486 23/11/10,11:31:40,06,10,1, 11.9,1,1, 0.552, 10496.843, 358.791, 52805.498 23/11/10,11:31:40,07,10,1, 11.9,1,1, 0.552, 10496.844, 358.780, 52805.558 23/11/10,11:31:40,08,10,1, 11.9,1,1, 0.552, 10496.828, 358.794, 52805.525 23/11/10,11:31:40,09,10,1, 11.9,1,1, 0.552, 10496.822, 358.783, 52805.530 23/11/10,11:31:40,10,10,1, 11.9,1,1, 0.552, 10496.805, 358.809, 52805.498 23/11/10,11:31:40,11,10,1, 11.9,1,1, 0.552, 10496.815, 358.784, 52805.487 23/11/10,11:31:40,12,10,1, 11.9,1,1, 0.552, 10496.786, 358.784, 52805.553 23/11/10,11:31:40,13,10,1, 11.9,1,1, 0.552, 10496.778, 358.815, 52805.550 23/11/10,11:31:40,14,10,1, 11.9,1,1, 0.552, 10496.761, 358.815, 52805.497 23/11/10,11:31:40,15,10,1, 11.9,1,1, 0.552, 10496.756, 358.811, 52805.446 23/11/10,11:31:40,16,10,1, 11.9,1,1, 0.552, 10496.747, 358.854, 52805.713 23/11/10,11:31:40,17,10,1, 11.9,1,1, 0.552, 10496.755, 358.817, 52805.494 23/11/10,11:31:40,18,10,1, 11.9,1,1, 0.552, 10496.734, 358.828, 52805.547 23/11/10,11:31:40,19,10,1, 11.9,1,1, 0.552, 10496.670, 358.850, 52805.598 23/11/10,11:31:41,00,10,1, 11.9,1,1, 0.549, 10496.669, 358.850, 52805.598 23/11/10,11:31:41,01,10,1, 11.9,1,1, 0.549, 10496.710, 358.835, 52805.543 23/11/10,11:31:41,02,10,1, 11.9,1,1, 0.549, 10496.703, 358.846, 52805.531 23/11/10,11:31:41,03,10,1, 11.9,1,1, 0.549, 10496.671, 358.821, 52805.509 23/11/10,11:31:41,04,10,1, 11.9,1,1, 0.549, 10496.667, 358.853, 52805.553 23/11/10,11:31:41,05,10,1, 11.9,1,1, 0.549, 10496.675, 358.846, 52805.615 23/11/10,11:31:41,06,10,1, 11.9,1,1, 0.549, 10496.620, 358.831, 52805.531 23/11/10,11:31:41,07,10,1, 11.9,1,1, 0.549, 10496.618, 358.843, 52805.547 23/11/10,11:31:41,08,10,1, 11.9,1,1, 0.549, 10496.637, 358.853, 52805.614 23/11/10,11:31:41,09,10,1, 11.9,1,1, 0.549, 10496.608, 358.865, 52805.616 23/11/10,11:31:41,10,10,1, 11.9,1,1, 0.549, 10496.597, 358.854, 52805.627 23/11/10,11:31:41,11,10,1, 11.9,1,1, 0.549, 10496.584, 358.891, 52805.584 23/11/10,11:31:41,12,10,1, 11.9,1,1, 0.549, 10496.559, 358.881, 52805.578 23/11/10,11:31:41,13,10,1, 11.9,1,1, 0.549, 10496.543, 358.867, 52805.630 23/11/10,11:31:41,14,10,1, 11.9,1,1, 0.549, 10496.532, 358.884, 52805.635 23/11/10,11:31:41,15,10,1, 11.9,1,1, 0.549, 10496.537, 358.882, 52805.640 23/11/10,11:31:41,16,10,1, 11.9,1,1, 0.549, 10496.533, 358.889, 52805.597 23/11/10,11:31:41,17,10,1, 11.9,1,1, 0.549, 10496.514, 358.906, 52805.624 23/11/10,11:31:41,18,10,1, 11.9,1,1, 0.549, 10496.506, 358.901, 52805.595 23/11/10,11:31:41,19,10,1, 11.9,1,1, 0.549, 10496.488, 358.936, 52805.597 23/11/10,11:31:42,00,10,1, 11.9,1,1, 0.550, 10496.485, 358.936, 52805.597 23/11/10,11:31:42,01,10,1, 11.9,1,1, 0.550, 10496.481, 358.922, 52805.622 23/11/10,11:31:42,02,10,1, 11.9,1,1, 0.550, 10496.467, 358.890, 52805.583 23/11/10,11:31:42,03,10,1, 11.9,1,1, 0.550, 10496.467, 358.887, 52805.643 23/11/10,11:31:42,04,10,1, 11.9,1,1, 0.550, 10496.447, 358.919, 52805.631 23/11/10,11:31:42,05,10,1, 11.9,1,1, 0.550, 10496.444, 358.921, 52805.639 23/11/10,11:31:42,06,10,1, 11.9,1,1, 0.550, 10496.437, 358.931, 52805.634 23/11/10,11:31:42,07,10,1, 11.9,1,1, 0.550, 10496.440, 358.934, 52805.658 23/11/10,11:31:42,08,10,1, 11.9,1,1, 0.550, 10496.413, 358.924, 52805.650 23/11/10,11:31:42,09,10,1, 11.9,1,1, 0.550, 10496.404, 358.949, 52805.657 23/11/10,11:31:42,10,10,1, 11.9,1,1, 0.550, 10496.399, 358.959, 52805.680 23/11/10,11:31:42,11,10,1, 11.9,1,1, 0.550, 10496.388, 358.944, 52805.676 23/11/10,11:31:42,12,10,1, 11.9,1,1, 0.550, 10496.381, 358.939, 52805.676 23/11/10,11:31:42,13,10,1, 11.9,1,1, 0.550, 10496.345, 358.954, 52805.645 23/11/10,11:31:42,14,10,1, 11.9,1,1, 0.550, 10496.339, 358.957, 52805.670 23/11/10,11:31:42,15,10,1, 11.9,1,1, 0.550, 10496.361, 358.946, 52805.662 23/11/10,11:31:42,16,10,1, 11.9,1,1, 0.550, 10496.339, 358.956, 52805.652 23/11/10,11:31:42,17,10,1, 11.9,1,1, 0.550, 10496.305, 358.951, 52805.678 23/11/10,11:31:42,18,10,1, 11.9,1,1, 0.550, 10496.296, 358.972, 52805.680 23/11/10,11:31:42,19,10,1, 11.9,1,1, 0.550, 10496.308, 358.966, 52805.716 23/11/10,11:31:43,00,10,1, 11.9,1,1, 0.550, 10496.302, 358.966, 52805.716 23/11/10,11:31:43,01,10,1, 11.9,1,1, 0.550, 10496.262, 358.970, 52805.695 23/11/10,11:31:43,02,10,1, 11.9,1,1, 0.550, 10496.283, 358.968, 52805.671 23/11/10,11:31:43,03,10,1, 11.9,1,1, 0.550, 10496.278, 358.971, 52805.710 23/11/10,11:31:43,04,10,1, 11.9,1,1, 0.550, 10496.243, 358.978, 52805.668 23/11/10,11:31:43,05,10,1, 11.9,1,1, 0.550, 10496.242, 359.005, 52805.670 23/11/10,11:31:43,06,10,1, 11.9,1,1, 0.550, 10496.210, 359.007, 52805.665 23/11/10,11:31:43,07,10,1, 11.9,1,1, 0.550, 10496.199, 358.980, 52805.707 23/11/10,11:31:43,08,10,1, 11.9,1,1, 0.550, 10496.196, 358.969, 52805.698 23/11/10,11:31:43,09,10,1, 11.9,1,1, 0.550, 10496.205, 358.999, 52805.725 23/11/10,11:31:43,10,10,1, 11.9,1,1, 0.550, 10496.175, 359.005, 52805.628 23/11/10,11:31:43,11,10,1, 11.9,1,1, 0.550, 10496.182, 358.983, 52805.670 23/11/10,11:31:43,12,10,1, 11.9,1,1, 0.550, 10496.172, 359.000, 52805.722 23/11/10,11:31:43,13,10,1, 11.9,1,1, 0.550, 10496.157, 359.010, 52805.644 23/11/10,11:31:43,14,10,1, 11.9,1,1, 0.550, 10496.159, 359.000, 52805.710 23/11/10,11:31:43,15,10,1, 11.9,1,1, 0.550, 10496.146, 359.009, 52805.695 23/11/10,11:31:43,16,10,1, 11.9,1,1, 0.550, 10496.129, 359.012, 52805.718 23/11/10,11:31:43,17,10,1, 11.9,1,1, 0.550, 10496.133, 359.015, 52805.683 23/11/10,11:31:43,18,10,1, 11.9,1,1, 0.550, 10496.140, 359.032, 52805.755 23/11/10,11:31:43,19,10,1, 11.9,1,1, 0.550, 10496.103, 359.016, 52805.707 23/11/10,11:31:44,00,10,1, 11.9,1,1, 0.549, 10496.101, 359.016, 52805.707 23/11/10,11:31:44,01,10,1, 11.9,1,1, 0.549, 10496.074, 359.039, 52805.745 23/11/10,11:31:44,02,10,1, 11.9,1,1, 0.549, 10496.047, 359.041, 52805.726 23/11/10,11:31:44,03,10,1, 11.9,1,1, 0.549, 10496.087, 359.048, 52805.722 23/11/10,11:31:44,04,10,1, 11.9,1,1, 0.549, 10496.072, 359.057, 52805.771 23/11/10,11:31:44,05,10,1, 11.9,1,1, 0.549, 10496.044, 359.051, 52805.730 23/11/10,11:31:44,06,10,1, 11.9,1,1, 0.549, 10496.025, 359.049, 52805.720 23/11/10,11:31:44,07,10,1, 11.9,1,1, 0.549, 10496.011, 359.030, 52805.732 23/11/10,11:31:44,08,10,1, 11.9,1,1, 0.549, 10496.023, 359.052, 52805.792 23/11/10,11:31:44,09,10,1, 11.9,1,1, 0.549, 10496.009, 359.067, 52805.712 23/11/10,11:31:44,10,10,1, 11.9,1,1, 0.549, 10496.016, 359.019, 52805.759 23/11/10,11:31:44,11,10,1, 11.9,1,1, 0.549, 10496.000, 359.063, 52805.783 23/11/10,11:31:44,12,10,1, 11.9,1,1, 0.549, 10495.998, 359.060, 52805.831 23/11/10,11:31:44,13,10,1, 11.9,1,1, 0.549, 10496.019, 359.082, 52805.802 23/11/10,11:31:44,14,10,1, 11.9,1,1, 0.549, 10495.974, 359.070, 52805.749 23/11/10,11:31:44,15,10,1, 11.9,1,1, 0.549, 10495.991, 359.070, 52805.745 23/11/10,11:31:44,16,10,1, 11.9,1,1, 0.549, 10495.967, 359.081, 52805.715 23/11/10,11:31:44,17,10,1, 11.9,1,1, 0.549, 10495.961, 359.094, 52805.743 23/11/10,11:31:44,18,10,1, 11.9,1,1, 0.549, 10495.942, 359.099, 52805.775 23/11/10,11:31:44,19,10,1, 11.9,1,1, 0.549, 10495.941, 359.091, 52805.821 23/11/10,11:31:45,00,09,1, 11.9,1,1, 0.552, 10495.934, 359.091, 52805.821 23/11/10,11:31:45,01,09,1, 11.9,1,1, 0.552, 10495.924, 359.062, 52805.760 23/11/10,11:31:45,02,09,1, 11.9,1,1, 0.552, 10495.929, 359.088, 52805.710 23/11/10,11:31:45,03,09,1, 11.9,1,1, 0.552, 10495.890, 359.050, 52805.726 23/11/10,11:31:45,04,09,1, 11.9,1,1, 0.552, 10495.894, 359.074, 52805.756 23/11/10,11:31:45,05,09,1, 11.9,1,1, 0.552, 10495.903, 359.081, 52805.812 23/11/10,11:31:45,06,09,1, 11.9,1,1, 0.552, 10495.885, 359.082, 52805.805 23/11/10,11:31:45,07,09,1, 11.9,1,1, 0.552, 10495.878, 359.099, 52805.780 23/11/10,11:31:45,08,09,1, 11.9,1,1, 0.552, 10495.877, 359.088, 52805.829 23/11/10,11:31:45,09,09,1, 11.9,1,1, 0.552, 10495.879, 359.095, 52805.776 23/11/10,11:31:45,10,09,1, 11.9,1,1, 0.552, 10495.858, 359.083, 52805.773 23/11/10,11:31:45,11,09,1, 11.9,1,1, 0.552, 10495.850, 359.086, 52805.785 23/11/10,11:31:45,12,09,1, 11.9,1,1, 0.552, 10495.860, 359.108, 52805.784 23/11/10,11:31:45,13,09,1, 11.9,1,1, 0.552, 10495.833, 359.096, 52805.774 23/11/10,11:31:45,14,09,1, 11.9,1,1, 0.552, 10495.845, 359.111, 52805.817 23/11/10,11:31:45,15,09,1, 11.9,1,1, 0.552, 10495.822, 359.100, 52805.813 23/11/10,11:31:45,16,09,1, 11.9,1,1, 0.552, 10495.809, 359.128, 52805.823 23/11/10,11:31:45,17,09,1, 11.9,1,1, 0.552, 10495.837, 359.115, 52805.794 23/11/10,11:31:45,18,09,1, 11.9,1,1, 0.552, 10495.807, 359.119, 52805.794 23/11/10,11:31:45,19,09,1, 11.9,1,1, 0.552, 10495.788, 359.127, 52805.789 23/11/10,11:31:46,00,09,1, 11.9,1,1, 0.552, 10495.784, 359.127, 52805.789 23/11/10,11:31:46,01,09,1, 11.9,1,1, 0.552, 10495.786, 359.085, 52805.772 23/11/10,11:31:46,02,09,1, 11.9,1,1, 0.552, 10495.784, 359.106, 52805.781 23/11/10,11:31:46,03,09,1, 11.9,1,1, 0.552, 10495.775, 359.107, 52805.790 23/11/10,11:31:46,04,09,1, 11.9,1,1, 0.552, 10495.774, 359.101, 52805.774 23/11/10,11:31:46,05,09,1, 11.9,1,1, 0.552, 10495.763, 359.147, 52805.773 23/11/10,11:31:46,06,09,1, 11.9,1,1, 0.552, 10495.769, 359.135, 52805.764 23/11/10,11:31:46,07,09,1, 11.9,1,1, 0.552, 10495.759, 359.123, 52805.767 23/11/10,11:31:46,08,09,1, 11.9,1,1, 0.552, 10495.736, 359.148, 52805.765 23/11/10,11:31:46,09,09,1, 11.9,1,1, 0.552, 10495.736, 359.139, 52805.738 23/11/10,11:31:46,10,09,1, 11.9,1,1, 0.552, 10495.749, 359.151, 52805.781 23/11/10,11:31:46,11,09,1, 11.9,1,1, 0.552, 10495.694, 359.165, 52805.951 23/11/10,11:31:46,12,09,1, 11.9,1,1, 0.552, 10495.708, 359.188, 52805.795 23/11/10,11:31:46,13,09,1, 11.9,1,1, 0.552, 10495.703, 359.143, 52805.853 23/11/10,11:31:46,14,09,1, 11.9,1,1, 0.552, 10495.672, 359.163, 52805.930 23/11/10,11:31:46,15,09,1, 11.9,1,1, 0.552, 10495.711, 359.137, 52805.687 23/11/10,11:31:46,16,09,1, 11.9,1,1, 0.552, 10495.715, 359.147, 52805.729 23/11/10,11:31:46,17,09,1, 11.9,1,1, 0.552, 10495.698, 359.168, 52805.752 23/11/10,11:31:46,18,09,1, 11.9,1,1, 0.552, 10495.710, 359.144, 52805.774 23/11/10,11:31:46,19,09,1, 11.9,1,1, 0.552, 10495.709, 359.157, 52805.781 23/11/10,11:31:47,00,09,1, 11.9,1,1, 0.549, 10495.701, 359.157, 52805.781 23/11/10,11:31:47,01,09,1, 11.9,1,1, 0.549, 10495.670, 359.160, 52805.759 23/11/10,11:31:47,02,09,1, 11.9,1,1, 0.549, 10495.667, 359.154, 52805.784 23/11/10,11:31:47,03,09,1, 11.9,1,1, 0.549, 10495.681, 359.157, 52805.771 23/11/10,11:31:47,04,09,1, 11.9,1,1, 0.549, 10495.645, 359.175, 52805.727 23/11/10,11:31:47,05,09,1, 11.9,1,1, 0.549, 10495.658, 359.172, 52805.738 23/11/10,11:31:47,06,09,1, 11.9,1,1, 0.549, 10495.636, 359.164, 52805.748 23/11/10,11:31:47,07,09,1, 11.9,1,1, 0.549, 10495.627, 359.157, 52805.744 23/11/10,11:31:47,08,09,1, 11.9,1,1, 0.549, 10495.626, 359.170, 52805.764 23/11/10,11:31:47,09,09,1, 11.9,1,1, 0.549, 10495.629, 359.170, 52805.745 23/11/10,11:31:47,10,09,1, 11.9,1,1, 0.549, 10495.604, 359.183, 52805.769 23/11/10,11:31:47,11,09,1, 11.9,1,1, 0.549, 10495.630, 359.187, 52805.767 23/11/10,11:31:47,12,09,1, 11.9,1,1, 0.549, 10495.604, 359.180, 52805.797 23/11/10,11:31:47,13,09,1, 11.9,1,1, 0.549, 10495.613, 359.196, 52805.769 23/11/10,11:31:47,14,09,1, 11.9,1,1, 0.549, 10495.593, 359.186, 52805.716 23/11/10,11:31:47,15,09,1, 11.9,1,1, 0.549, 10495.598, 359.194, 52805.785 23/11/10,11:31:47,16,09,1, 11.9,1,1, 0.549, 10495.606, 359.182, 52805.713 23/11/10,11:31:47,17,09,1, 11.9,1,1, 0.549, 10495.601, 359.185, 52805.588 23/11/10,11:31:47,18,09,1, 11.9,1,1, 0.549, 10495.588, 359.203, 52805.726 23/11/10,11:31:47,19,09,1, 11.9,1,1, 0.549, 10495.605, 359.200, 52805.728 23/11/10,11:31:48,00,09,1, 11.9,1,1, 0.554, 10495.601, 359.200, 52805.728 23/11/10,11:31:48,01,09,1, 11.9,1,1, 0.554, 10495.606, 359.197, 52805.767 23/11/10,11:31:48,02,09,1, 11.9,1,1, 0.554, 10495.590, 359.201, 52805.885 23/11/10,11:31:48,03,09,1, 11.9,1,1, 0.554, 10495.588, 359.208, 52805.748 23/11/10,11:31:48,04,09,1, 11.9,1,1, 0.554, 10495.597, 359.221, 52805.728 23/11/10,11:31:48,05,09,1, 11.9,1,1, 0.554, 10495.569, 359.185, 52805.740 23/11/10,11:31:48,06,09,1, 11.9,1,1, 0.554, 10495.586, 359.195, 52805.733 23/11/10,11:31:48,07,09,1, 11.9,1,1, 0.554, 10495.571, 359.193, 52805.781 23/11/10,11:31:48,08,09,1, 11.9,1,1, 0.554, 10495.548, 359.204, 52805.763 23/11/10,11:31:48,09,09,1, 11.9,1,1, 0.554, 10495.574, 359.226, 52805.772 23/11/10,11:31:48,10,09,1, 11.9,1,1, 0.554, 10495.564, 359.225, 52805.786 23/11/10,11:31:48,11,09,1, 11.9,1,1, 0.554, 10495.584, 359.244, 52805.781 23/11/10,11:31:48,12,09,1, 11.9,1,1, 0.554, 10495.598, 359.224, 52805.745 23/11/10,11:31:48,13,09,1, 11.9,1,1, 0.554, 10495.588, 359.199, 52805.755 23/11/10,11:31:48,14,09,1, 11.9,1,1, 0.554, 10495.567, 359.209, 52805.789 23/11/10,11:31:48,15,09,1, 11.9,1,1, 0.554, 10495.552, 359.209, 52805.756 23/11/10,11:31:48,16,09,1, 11.9,1,1, 0.554, 10495.520, 359.210, 52805.775 23/11/10,11:31:48,17,09,1, 11.9,1,1, 0.554, 10495.547, 359.205, 52805.773 23/11/10,11:31:48,18,09,1, 11.9,1,1, 0.554, 10495.550, 359.243, 52805.781 23/11/10,11:31:48,19,09,1, 11.9,1,1, 0.554, 10495.551, 359.211, 52805.771 23/11/10,11:31:49,00,09,1, 11.9,1,1, 0.548, 10495.551, 359.211, 52805.771 23/11/10,11:31:49,01,09,1, 11.9,1,1, 0.548, 10495.552, 359.219, 52805.793 23/11/10,11:31:49,02,09,1, 11.9,1,1, 0.548, 10495.524, 359.224, 52805.749 23/11/10,11:31:49,03,09,1, 11.9,1,1, 0.548, 10495.539, 359.256, 52805.729 23/11/10,11:31:49,04,09,1, 11.9,1,1, 0.548, 10495.523, 359.216, 52805.739 23/11/10,11:31:49,05,09,1, 11.9,1,1, 0.548, 10495.540, 359.240, 52805.749 23/11/10,11:31:49,06,09,1, 11.9,1,1, 0.548, 10495.512, 359.230, 52805.733 23/11/10,11:31:49,07,09,1, 11.9,1,1, 0.548, 10495.524, 359.223, 52805.715 23/11/10,11:31:49,08,09,1, 11.9,1,1, 0.548, 10495.527, 359.245, 52805.748 23/11/10,11:31:49,09,09,1, 11.9,1,1, 0.548, 10495.542, 359.248, 52805.750 23/11/10,11:31:49,10,09,1, 11.9,1,1, 0.548, 10495.529, 359.237, 52805.727 23/11/10,11:31:49,11,09,1, 11.9,1,1, 0.548, 10495.539, 359.260, 52805.771 23/11/10,11:31:49,12,09,1, 11.9,1,1, 0.548, 10495.538, 359.274, 52805.742 23/11/10,11:31:49,13,09,1, 11.9,1,1, 0.548, 10495.523, 359.268, 52805.742 23/11/10,11:31:49,14,09,1, 11.9,1,1, 0.548, 10495.515, 359.283, 52805.702 23/11/10,11:31:49,15,09,1, 11.9,1,1, 0.548, 10495.514, 359.279, 52805.686 23/11/10,11:31:49,16,09,1, 11.9,1,1, 0.548, 10495.524, 359.273, 52805.714 23/11/10,11:31:49,17,09,1, 11.9,1,1, 0.548, 10495.517, 359.257, 52805.727 23/11/10,11:31:49,18,09,1, 11.9,1,1, 0.548, 10495.531, 359.268, 52805.748 23/11/10,11:31:49,19,09,1, 11.9,1,1, 0.548, 10495.524, 359.273, 52805.766 23/11/10,11:31:50,00,09,1, 11.8,1,1, 0.553, 10495.517, 359.273, 52805.766 23/11/10,11:31:50,01,09,1, 11.8,1,1, 0.553, 10495.512, 359.286, 52805.750 23/11/10,11:31:50,02,09,1, 11.8,1,1, 0.553, 10495.517, 359.280, 52805.732 23/11/10,11:31:50,03,09,1, 11.8,1,1, 0.553, 10495.525, 359.281, 52805.719 23/11/10,11:31:50,04,09,1, 11.8,1,1, 0.553, 10495.526, 359.300, 52805.732 23/11/10,11:31:50,05,09,1, 11.8,1,1, 0.553, 10495.510, 359.291, 52805.700 23/11/10,11:31:50,06,09,1, 11.8,1,1, 0.553, 10495.526, 359.254, 52805.554 23/11/10,11:31:50,07,09,1, 11.8,1,1, 0.553, 10495.521, 359.313, 52805.804 23/11/10,11:31:50,08,09,1, 11.8,1,1, 0.553, 10495.543, 359.311, 52805.752 23/11/10,11:31:50,09,09,1, 11.8,1,1, 0.553, 10495.553, 359.293, 52805.739 23/11/10,11:31:50,10,09,1, 11.8,1,1, 0.553, 10495.537, 359.285, 52805.734 23/11/10,11:31:50,11,09,1, 11.8,1,1, 0.553, 10495.515, 359.285, 52805.746 23/11/10,11:31:50,12,09,1, 11.8,1,1, 0.553, 10495.530, 359.285, 52805.723 23/11/10,11:31:50,13,09,1, 11.8,1,1, 0.553, 10495.521, 359.289, 52805.733 23/11/10,11:31:50,14,09,1, 11.8,1,1, 0.553, 10495.530, 359.291, 52805.723 23/11/10,11:31:50,15,09,1, 11.8,1,1, 0.553, 10495.533, 359.298, 52805.714 23/11/10,11:31:50,16,09,1, 11.8,1,1, 0.553, 10495.534, 359.294, 52805.693 23/11/10,11:31:50,17,09,1, 11.8,1,1, 0.553, 10495.501, 359.320, 52805.734 23/11/10,11:31:50,18,09,1, 11.8,1,1, 0.553, 10495.542, 359.308, 52805.710 23/11/10,11:31:50,19,09,1, 11.8,1,1, 0.553, 10495.561, 359.304, 52805.682 23/11/10,11:31:51,00,09,1, 12.0,1,1, 0.552, 10495.559, 359.304, 52805.682 23/11/10,11:31:51,01,09,1, 12.0,1,1, 0.552, 10495.548, 359.328, 52805.707 23/11/10,11:31:51,02,09,1, 12.0,1,1, 0.552, 10495.542, 359.316, 52805.731 23/11/10,11:31:51,03,09,1, 12.0,1,1, 0.552, 10495.555, 359.324, 52805.720 23/11/10,11:31:51,04,09,1, 12.0,1,1, 0.552, 10495.543, 359.297, 52805.725 23/11/10,11:31:51,05,09,1, 12.0,1,1, 0.552, 10495.552, 359.321, 52805.703 23/11/10,11:31:51,06,09,1, 12.0,1,1, 0.552, 10495.578, 359.326, 52805.681 23/11/10,11:31:51,07,09,1, 12.0,1,1, 0.552, 10495.557, 359.303, 52805.653 23/11/10,11:31:51,08,09,1, 12.0,1,1, 0.552, 10495.550, 359.310, 52805.636 23/11/10,11:31:51,09,09,1, 12.0,1,1, 0.552, 10495.550, 359.316, 52805.672 23/11/10,11:31:51,10,09,1, 12.0,1,1, 0.552, 10495.563, 359.321, 52805.693 23/11/10,11:31:51,11,09,1, 12.0,1,1, 0.552, 10495.571, 359.329, 52805.711 23/11/10,11:31:51,12,09,1, 12.0,1,1, 0.552, 10495.593, 359.317, 52805.711 23/11/10,11:31:51,13,09,1, 12.0,1,1, 0.552, 10495.562, 359.336, 52805.676 23/11/10,11:31:51,14,09,1, 12.0,1,1, 0.552, 10495.577, 359.333, 52805.653 23/11/10,11:31:51,15,09,1, 12.0,1,1, 0.552, 10495.599, 359.324, 52805.634 23/11/10,11:31:51,16,09,1, 12.0,1,1, 0.552, 10495.589, 359.329, 52805.682 23/11/10,11:31:51,17,09,1, 12.0,1,1, 0.552, 10495.590, 359.334, 52805.632 23/11/10,11:31:51,18,09,1, 12.0,1,1, 0.552, 10495.586, 359.352, 52805.683 23/11/10,11:31:51,19,09,1, 12.0,1,1, 0.552, 10495.588, 359.359, 52805.672 23/11/10,11:31:52,00,09,1, 11.9,1,1, 0.549, 10495.584, 359.359, 52805.672 23/11/10,11:31:52,01,09,1, 11.9,1,1, 0.549, 10495.567, 359.361, 52805.680 23/11/10,11:31:52,02,09,1, 11.9,1,1, 0.549, 10495.582, 359.365, 52805.694 23/11/10,11:31:52,03,09,1, 11.9,1,1, 0.549, 10495.579, 359.343, 52805.693 23/11/10,11:31:52,04,09,1, 11.9,1,1, 0.549, 10495.596, 359.340, 52805.704 23/11/10,11:31:52,05,09,1, 11.9,1,1, 0.549, 10495.593, 359.344, 52805.670 23/11/10,11:31:52,06,09,1, 11.9,1,1, 0.549, 10495.614, 359.353, 52805.656 23/11/10,11:31:52,07,09,1, 11.9,1,1, 0.549, 10495.592, 359.364, 52805.696 23/11/10,11:31:52,08,09,1, 11.9,1,1, 0.549, 10495.604, 359.358, 52805.673 23/11/10,11:31:52,09,09,1, 11.9,1,1, 0.549, 10495.604, 359.405, 52805.701 23/11/10,11:31:52,10,09,1, 11.9,1,1, 0.549, 10495.612, 359.354, 52805.667 23/11/10,11:31:52,11,09,1, 11.9,1,1, 0.549, 10495.601, 359.364, 52805.686 23/11/10,11:31:52,12,09,1, 11.9,1,1, 0.549, 10495.598, 359.373, 52805.675 23/11/10,11:31:52,13,09,1, 11.9,1,1, 0.549, 10495.643, 359.378, 52805.643 23/11/10,11:31:52,14,09,1, 11.9,1,1, 0.549, 10495.623, 359.388, 52805.672 23/11/10,11:31:52,15,09,1, 11.9,1,1, 0.549, 10495.628, 359.372, 52805.646 23/11/10,11:31:52,16,09,1, 11.9,1,1, 0.549, 10495.621, 359.385, 52805.635 23/11/10,11:31:52,17,09,1, 11.9,1,1, 0.549, 10495.623, 359.379, 52805.647 23/11/10,11:31:52,18,09,1, 11.9,1,1, 0.549, 10495.639, 359.379, 52805.649 23/11/10,11:31:52,19,09,1, 11.9,1,1, 0.549, 10495.630, 359.395, 52805.712 23/11/10,11:31:53,00,09,1, 11.9,1,1, 0.554, 10495.626, 359.395, 52805.712 23/11/10,11:31:53,01,09,1, 11.9,1,1, 0.554, 10495.650, 359.368, 52805.715 23/11/10,11:31:53,02,09,1, 11.9,1,1, 0.554, 10495.636, 359.348, 52805.572 23/11/10,11:31:53,03,09,1, 11.9,1,1, 0.554, 10495.631, 359.359, 52805.631 23/11/10,11:31:53,04,09,1, 11.9,1,1, 0.554, 10495.616, 359.396, 52805.648 23/11/10,11:31:53,05,09,1, 11.9,1,1, 0.554, 10495.668, 359.381, 52805.613 23/11/10,11:31:53,06,09,1, 11.9,1,1, 0.554, 10495.689, 359.374, 52805.620 23/11/10,11:31:53,07,09,1, 11.9,1,1, 0.554, 10495.666, 359.354, 52805.623 23/11/10,11:31:53,08,09,1, 11.9,1,1, 0.554, 10495.683, 359.367, 52805.653 23/11/10,11:31:53,09,09,1, 11.9,1,1, 0.554, 10495.665, 359.377, 52805.669 23/11/10,11:31:53,10,09,1, 11.9,1,1, 0.554, 10495.668, 359.386, 52805.616 23/11/10,11:31:53,11,09,1, 11.9,1,1, 0.554, 10495.685, 359.414, 52805.638 23/11/10,11:31:53,12,09,1, 11.9,1,1, 0.554, 10495.690, 359.400, 52805.623 23/11/10,11:31:53,13,09,1, 11.9,1,1, 0.554, 10495.686, 359.410, 52805.626 23/11/10,11:31:53,14,09,1, 11.9,1,1, 0.554, 10495.716, 359.382, 52805.606 23/11/10,11:31:53,15,09,1, 11.9,1,1, 0.554, 10495.727, 359.411, 52805.639 23/11/10,11:31:53,16,09,1, 11.9,1,1, 0.554, 10495.732, 359.395, 52805.613 23/11/10,11:31:53,17,09,1, 11.9,1,1, 0.554, 10495.728, 359.396, 52805.628 23/11/10,11:31:53,18,09,1, 11.9,1,1, 0.554, 10495.742, 359.397, 52805.598 23/11/10,11:31:53,19,09,1, 11.9,1,1, 0.554, 10495.727, 359.401, 52805.616 23/11/10,11:31:54,00,10,1, 11.8,1,1, 0.549, 10495.726, 359.401, 52805.616 23/11/10,11:31:54,01,10,1, 11.8,1,1, 0.549, 10495.747, 359.428, 52805.596 23/11/10,11:31:54,02,10,1, 11.8,1,1, 0.549, 10495.740, 359.440, 52805.584 23/11/10,11:31:54,03,10,1, 11.8,1,1, 0.549, 10495.740, 359.428, 52805.592 23/11/10,11:31:54,04,10,1, 11.8,1,1, 0.549, 10495.757, 359.435, 52805.594 23/11/10,11:31:54,05,10,1, 11.8,1,1, 0.549, 10495.750, 359.431, 52805.605 23/11/10,11:31:54,06,10,1, 11.8,1,1, 0.549, 10495.780, 359.454, 52805.620 23/11/10,11:31:54,07,10,1, 11.8,1,1, 0.549, 10495.786, 359.445, 52805.610 23/11/10,11:31:54,08,10,1, 11.8,1,1, 0.549, 10495.757, 359.437, 52805.594 23/11/10,11:31:54,09,10,1, 11.8,1,1, 0.549, 10495.786, 359.445, 52805.609 23/11/10,11:31:54,10,10,1, 11.8,1,1, 0.549, 10495.787, 359.451, 52805.596 23/11/10,11:31:54,11,10,1, 11.8,1,1, 0.549, 10495.771, 359.441, 52805.579 23/11/10,11:31:54,12,10,1, 11.8,1,1, 0.549, 10495.788, 359.444, 52805.609 23/11/10,11:31:54,13,10,1, 11.8,1,1, 0.549, 10495.781, 359.441, 52805.596 23/11/10,11:31:54,14,10,1, 11.8,1,1, 0.549, 10495.802, 359.438, 52805.415 23/11/10,11:31:54,15,10,1, 11.8,1,1, 0.549, 10495.778, 359.461, 52805.607 23/11/10,11:31:54,16,10,1, 11.8,1,1, 0.549, 10495.781, 359.469, 52805.582 23/11/10,11:31:54,17,10,1, 11.8,1,1, 0.549, 10495.813, 359.473, 52805.639 23/11/10,11:31:54,18,10,1, 11.8,1,1, 0.549, 10495.807, 359.481, 52805.639 23/11/10,11:31:54,19,10,1, 11.8,1,1, 0.549, 10495.829, 359.462, 52805.630 23/11/10,11:31:55,00,10,1, 11.9,1,1, 0.548, 10495.826, 359.462, 52805.630 23/11/10,11:31:55,01,10,1, 11.9,1,1, 0.548, 10495.838, 359.484, 52805.594 23/11/10,11:31:55,02,10,1, 11.9,1,1, 0.548, 10495.846, 359.488, 52805.604 23/11/10,11:31:55,03,10,1, 11.9,1,1, 0.548, 10495.865, 359.481, 52805.603 23/11/10,11:31:55,04,10,1, 11.9,1,1, 0.548, 10495.882, 359.477, 52805.578 23/11/10,11:31:55,05,10,1, 11.9,1,1, 0.548, 10495.855, 359.490, 52805.588 23/11/10,11:31:55,06,10,1, 11.9,1,1, 0.548, 10495.873, 359.485, 52805.588 23/11/10,11:31:55,07,10,1, 11.9,1,1, 0.548, 10495.876, 359.511, 52805.566 23/11/10,11:31:55,08,10,1, 11.9,1,1, 0.548, 10495.872, 359.499, 52805.588 23/11/10,11:31:55,09,10,1, 11.9,1,1, 0.548, 10495.892, 359.465, 52805.576 23/11/10,11:31:55,10,10,1, 11.9,1,1, 0.548, 10495.904, 359.487, 52805.591 23/11/10,11:31:55,11,10,1, 11.9,1,1, 0.548, 10495.889, 359.489, 52805.575 23/11/10,11:31:55,12,10,1, 11.9,1,1, 0.548, 10495.902, 359.516, 52805.590 23/11/10,11:31:55,13,10,1, 11.9,1,1, 0.548, 10495.930, 359.502, 52805.569 23/11/10,11:31:55,14,10,1, 11.9,1,1, 0.548, 10495.930, 359.521, 52805.595 23/11/10,11:31:55,15,10,1, 11.9,1,1, 0.548, 10495.947, 359.504, 52805.561 23/11/10,11:31:55,16,10,1, 11.9,1,1, 0.548, 10495.944, 359.501, 52805.558 23/11/10,11:31:55,17,10,1, 11.9,1,1, 0.548, 10495.912, 359.517, 52805.508 23/11/10,11:31:55,18,10,1, 11.9,1,1, 0.548, 10495.928, 359.492, 52805.607 23/11/10,11:31:55,19,10,1, 11.9,1,1, 0.548, 10495.943, 359.524, 52805.591 23/11/10,11:31:56,00,10,1, 11.9,1,1, 0.548, 10495.943, 359.524, 52805.591 23/11/10,11:31:56,01,10,1, 11.9,1,1, 0.548, 10495.964, 359.496, 52805.534 23/11/10,11:31:56,02,10,1, 11.9,1,1, 0.548, 10495.975, 359.523, 52805.597 23/11/10,11:31:56,03,10,1, 11.9,1,1, 0.548, 10495.974, 359.534, 52805.596 23/11/10,11:31:56,04,10,1, 11.9,1,1, 0.548, 10495.996, 359.508, 52805.642 23/11/10,11:31:56,05,10,1, 11.9,1,1, 0.548, 10495.955, 359.533, 52805.579 23/11/10,11:31:56,06,10,1, 11.9,1,1, 0.548, 10495.999, 359.545, 52805.616 23/11/10,11:31:56,07,10,1, 11.9,1,1, 0.548, 10495.992, 359.527, 52805.594 23/11/10,11:31:56,08,10,1, 11.9,1,1, 0.548, 10496.009, 359.539, 52805.544 23/11/10,11:31:56,09,10,1, 11.9,1,1, 0.548, 10496.018, 359.550, 52805.553 23/11/10,11:31:56,10,10,1, 11.9,1,1, 0.548, 10496.021, 359.550, 52805.553 23/11/10,11:31:56,11,10,1, 11.9,1,1, 0.548, 10496.018, 359.547, 52805.542 23/11/10,11:31:56,12,10,1, 11.9,1,1, 0.548, 10496.044, 359.540, 52805.567 23/11/10,11:31:56,13,10,1, 11.9,1,1, 0.548, 10496.028, 359.544, 52805.549 23/11/10,11:31:56,14,10,1, 11.9,1,1, 0.548, 10496.046, 359.563, 52805.547 23/11/10,11:31:56,15,10,1, 11.9,1,1, 0.548, 10496.053, 359.553, 52805.547 23/11/10,11:31:56,16,10,1, 11.9,1,1, 0.548, 10496.057, 359.563, 52805.503 23/11/10,11:31:56,17,10,1, 11.9,1,1, 0.548, 10496.042, 359.549, 52805.515 23/11/10,11:31:56,18,10,1, 11.9,1,1, 0.548, 10496.053, 359.557, 52805.582 23/11/10,11:31:56,19,10,1, 11.9,1,1, 0.548, 10496.063, 359.560, 52805.595 23/11/10,11:31:57,00,10,1, 12.0,1,1, 0.552, 10496.060, 359.560, 52805.595 23/11/10,11:31:57,01,10,1, 12.0,1,1, 0.552, 10496.101, 359.576, 52805.575 23/11/10,11:31:57,02,10,1, 12.0,1,1, 0.552, 10496.121, 359.601, 52805.636 23/11/10,11:31:57,03,10,1, 12.0,1,1, 0.552, 10496.102, 359.622, 52805.710 23/11/10,11:31:57,04,10,1, 12.0,1,1, 0.552, 10496.130, 359.585, 52805.673 23/11/10,11:31:57,05,10,1, 12.0,1,1, 0.552, 10496.128, 359.596, 52805.687 23/11/10,11:31:57,06,10,1, 12.0,1,1, 0.552, 10496.138, 359.633, 52805.669 23/11/10,11:31:57,07,10,1, 12.0,1,1, 0.552, 10496.147, 359.614, 52805.723 23/11/10,11:31:57,08,10,1, 12.0,1,1, 0.552, 10496.154, 359.626, 52805.681 23/11/10,11:31:57,09,10,1, 12.0,1,1, 0.552, 10496.173, 359.613, 52805.721 23/11/10,11:31:57,10,10,1, 12.0,1,1, 0.552, 10496.165, 359.633, 52805.651 23/11/10,11:31:57,11,10,1, 12.0,1,1, 0.552, 10496.169, 359.627, 52805.681 23/11/10,11:31:57,12,10,1, 12.0,1,1, 0.552, 10496.159, 359.622, 52805.666 23/11/10,11:31:57,13,10,1, 12.0,1,1, 0.552, 10496.195, 359.633, 52805.664 23/11/10,11:31:57,14,10,1, 12.0,1,1, 0.552, 10496.186, 359.642, 52805.667 23/11/10,11:31:57,15,10,1, 12.0,1,1, 0.552, 10496.185, 359.666, 52805.677 23/11/10,11:31:57,16,10,1, 12.0,1,1, 0.552, 10496.202, 359.647, 52805.728 23/11/10,11:31:57,17,10,1, 12.0,1,1, 0.552, 10496.219, 359.628, 52805.705 23/11/10,11:31:57,18,10,1, 12.0,1,1, 0.552, 10496.205, 359.647, 52805.675 23/11/10,11:31:57,19,10,1, 12.0,1,1, 0.552, 10496.229, 359.632, 52805.652 23/11/10,11:31:58,00,10,1, 11.9,1,1, 0.550, 10496.227, 359.632, 52805.652 23/11/10,11:31:58,01,10,1, 11.9,1,1, 0.550, 10496.270, 359.646, 52805.648 23/11/10,11:31:58,02,10,1, 11.9,1,1, 0.550, 10496.235, 359.660, 52805.662 23/11/10,11:31:58,03,10,1, 11.9,1,1, 0.550, 10496.244, 359.662, 52805.649 23/11/10,11:31:58,04,10,1, 11.9,1,1, 0.550, 10496.257, 359.661, 52805.717 23/11/10,11:31:58,05,10,1, 11.9,1,1, 0.550, 10496.262, 359.640, 52805.655 23/11/10,11:31:58,06,10,1, 11.9,1,1, 0.550, 10496.274, 359.657, 52805.687 23/11/10,11:31:58,07,10,1, 11.9,1,1, 0.550, 10496.300, 359.692, 52805.659 23/11/10,11:31:58,08,10,1, 11.9,1,1, 0.550, 10496.276, 359.663, 52805.651 23/11/10,11:31:58,09,10,1, 11.9,1,1, 0.550, 10496.294, 359.676, 52805.430 23/11/10,11:31:58,10,10,1, 11.9,1,1, 0.550, 10496.269, 359.688, 52805.753 23/11/10,11:31:58,11,10,1, 11.9,1,1, 0.550, 10496.300, 359.692, 52805.744 23/11/10,11:31:58,12,10,1, 11.9,1,1, 0.550, 10496.306, 359.718, 52805.744 23/11/10,11:31:58,13,10,1, 11.9,1,1, 0.550, 10496.311, 359.692, 52805.727 23/11/10,11:31:58,14,10,1, 11.9,1,1, 0.550, 10496.333, 359.717, 52805.704 23/11/10,11:31:58,15,10,1, 11.9,1,1, 0.550, 10496.328, 359.701, 52805.658 23/11/10,11:31:58,16,10,1, 11.9,1,1, 0.550, 10496.322, 359.738, 52805.659 23/11/10,11:31:58,17,10,1, 11.9,1,1, 0.550, 10496.348, 359.741, 52805.646 23/11/10,11:31:58,18,10,1, 11.9,1,1, 0.550, 10496.335, 359.741, 52805.671 23/11/10,11:31:58,19,10,1, 11.9,1,1, 0.550, 10496.338, 359.743, 52805.646 23/11/10,11:31:59,00,10,1, 11.9,1,1, 0.551, 10496.335, 359.743, 52805.646 23/11/10,11:31:59,01,10,1, 11.9,1,1, 0.551, 10496.376, 359.749, 52805.741 23/11/10,11:31:59,02,10,1, 11.9,1,1, 0.551, 10496.382, 359.761, 52805.674 23/11/10,11:31:59,03,10,1, 11.9,1,1, 0.551, 10496.399, 359.757, 52805.669 23/11/10,11:31:59,04,10,1, 11.9,1,1, 0.551, 10496.380, 359.759, 52805.686 23/11/10,11:31:59,05,10,1, 11.9,1,1, 0.551, 10496.394, 359.758, 52805.666 23/11/10,11:31:59,06,10,1, 11.9,1,1, 0.551, 10496.404, 359.771, 52805.678 23/11/10,11:31:59,07,10,1, 11.9,1,1, 0.551, 10496.434, 359.760, 52805.649 23/11/10,11:31:59,08,10,1, 11.9,1,1, 0.551, 10496.411, 359.781, 52805.625 23/11/10,11:31:59,09,10,1, 11.9,1,1, 0.551, 10496.423, 359.796, 52805.680 23/11/10,11:31:59,10,10,1, 11.9,1,1, 0.551, 10496.464, 359.789, 52805.647 23/11/10,11:31:59,11,10,1, 11.9,1,1, 0.551, 10496.443, 359.812, 52805.657 23/11/10,11:31:59,12,10,1, 11.9,1,1, 0.551, 10496.466, 359.811, 52805.651 23/11/10,11:31:59,13,10,1, 11.9,1,1, 0.551, 10496.472, 359.809, 52805.657 23/11/10,11:31:59,14,10,1, 11.9,1,1, 0.551, 10496.490, 359.793, 52805.620 23/11/10,11:31:59,15,10,1, 11.9,1,1, 0.551, 10496.471, 359.831, 52805.632 23/11/10,11:31:59,16,10,1, 11.9,1,1, 0.551, 10496.470, 359.817, 52805.672 23/11/10,11:31:59,17,10,1, 11.9,1,1, 0.551, 10496.480, 359.833, 52805.667 23/11/10,11:31:59,18,10,1, 11.9,1,1, 0.551, 10496.482, 359.825, 52805.627 23/11/10,11:31:59,19,10,1, 11.9,1,1, 0.551, 10496.509, 359.841, 52805.663 23/11/10,11:32:00,00,10,1, 11.9,1,1, 0.550, 10496.502, 359.841, 52805.663 23/11/10,11:32:00,01,10,1, 11.9,1,1, 0.550, 10496.520, 359.865, 52805.665 23/11/10,11:32:00,02,10,1, 11.9,1,1, 0.550, 10496.515, 359.825, 52805.518 23/11/10,11:32:00,03,10,1, 11.9,1,1, 0.550, 10496.535, 359.842, 52805.450 23/11/10,11:32:00,04,10,1, 11.9,1,1, 0.550, 10496.535, 359.856, 52805.472 23/11/10,11:32:00,05,10,1, 11.9,1,1, 0.550, 10496.544, 359.839, 52805.505 23/11/10,11:32:00,06,10,1, 11.9,1,1, 0.550, 10496.548, 359.833, 52805.502 23/11/10,11:32:00,07,10,1, 11.9,1,1, 0.550, 10496.554, 359.865, 52805.549 23/11/10,11:32:00,08,10,1, 11.9,1,1, 0.550, 10496.564, 359.869, 52805.493 23/11/10,11:32:00,09,10,1, 11.9,1,1, 0.550, 10496.566, 359.872, 52805.522 23/11/10,11:32:00,10,10,1, 11.9,1,1, 0.550, 10496.559, 359.864, 52805.554 23/11/10,11:32:00,11,10,1, 11.9,1,1, 0.550, 10496.568, 359.851, 52805.520 23/11/10,11:32:00,12,10,1, 11.9,1,1, 0.550, 10496.577, 359.876, 52805.478 23/11/10,11:32:00,13,10,1, 11.9,1,1, 0.550, 10496.592, 359.892, 52805.550 23/11/10,11:32:00,14,10,1, 11.9,1,1, 0.550, 10496.585, 359.910, 52805.527 23/11/10,11:32:00,15,10,1, 11.9,1,1, 0.550, 10496.583, 359.897, 52805.549 23/11/10,11:32:00,16,10,1, 11.9,1,1, 0.550, 10496.623, 359.905, 52805.545 23/11/10,11:32:00,17,10,1, 11.9,1,1, 0.550, 10496.601, 359.904, 52805.521 23/11/10,11:32:00,18,10,1, 11.9,1,1, 0.550, 10496.631, 359.916, 52805.528 23/11/10,11:32:00,19,10,1, 11.9,1,1, 0.550, 10496.628, 359.906, 52805.515 23/11/10,11:32:01,00,10,1, 11.9,1,1, 0.551, 10496.627, 359.906, 52805.515 23/11/10,11:32:01,01,10,1, 11.9,1,1, 0.551, 10496.633, 359.935, 52805.501 23/11/10,11:32:01,02,10,1, 11.9,1,1, 0.551, 10496.638, 359.947, 52805.520 23/11/10,11:32:01,03,10,1, 11.9,1,1, 0.551, 10496.638, 359.948, 52805.544 23/11/10,11:32:01,04,10,1, 11.9,1,1, 0.551, 10496.661, 359.945, 52805.528 23/11/10,11:32:01,05,10,1, 11.9,1,1, 0.551, 10496.677, 359.935, 52805.518 23/11/10,11:32:01,06,10,1, 11.9,1,1, 0.551, 10496.681, 359.965, 52805.535 23/11/10,11:32:01,07,10,1, 11.9,1,1, 0.551, 10496.672, 359.975, 52805.498 23/11/10,11:32:01,08,10,1, 11.9,1,1, 0.551, 10496.676, 359.968, 52805.541 23/11/10,11:32:01,09,10,1, 11.9,1,1, 0.551, 10496.686, 360.003, 52805.542 23/11/10,11:32:01,10,10,1, 11.9,1,1, 0.551, 10496.713, 359.965, 52805.577 23/11/10,11:32:01,11,10,1, 11.9,1,1, 0.551, 10496.715, 359.965, 52805.578 23/11/10,11:32:01,12,10,1, 11.9,1,1, 0.551, 10496.700, 359.996, 52805.529 23/11/10,11:32:01,13,10,1, 11.9,1,1, 0.551, 10496.716, 359.988, 52805.535 23/11/10,11:32:01,14,10,1, 11.9,1,1, 0.551, 10496.705, 360.007, 52805.532 23/11/10,11:32:01,15,10,1, 11.9,1,1, 0.551, 10496.739, 360.008, 52805.561 23/11/10,11:32:01,16,10,1, 11.9,1,1, 0.551, 10496.758, 360.016, 52805.567 23/11/10,11:32:01,17,10,1, 11.9,1,1, 0.551, 10496.743, 360.024, 52805.520 23/11/10,11:32:01,18,10,1, 11.9,1,1, 0.551, 10496.746, 360.039, 52805.528 23/11/10,11:32:01,19,10,1, 11.9,1,1, 0.551, 10496.797, 360.035, 52805.527 23/11/10,11:32:02,00,10,1, 11.9,1,1, 0.553, 10496.794, 360.035, 52805.527 23/11/10,11:32:02,01,10,1, 11.9,1,1, 0.553, 10496.788, 360.041, 52805.522 23/11/10,11:32:02,02,10,1, 11.9,1,1, 0.553, 10496.776, 360.046, 52805.512 23/11/10,11:32:02,03,10,1, 11.9,1,1, 0.553, 10496.788, 360.056, 52805.564 23/11/10,11:32:02,04,10,1, 11.9,1,1, 0.553, 10496.801, 360.063, 52805.529 23/11/10,11:32:02,05,10,1, 11.9,1,1, 0.553, 10496.804, 360.072, 52805.539 23/11/10,11:32:02,06,10,1, 11.9,1,1, 0.553, 10496.805, 360.098, 52805.547 23/11/10,11:32:02,07,10,1, 11.9,1,1, 0.553, 10496.815, 360.101, 52805.543 23/11/10,11:32:02,08,10,1, 11.9,1,1, 0.553, 10496.815, 360.078, 52805.532 23/11/10,11:32:02,09,10,1, 11.9,1,1, 0.553, 10496.828, 360.119, 52805.573 23/11/10,11:32:02,10,10,1, 11.9,1,1, 0.553, 10496.851, 360.105, 52805.588 23/11/10,11:32:02,11,10,1, 11.9,1,1, 0.553, 10496.815, 360.121, 52805.530 23/11/10,11:32:02,12,10,1, 11.9,1,1, 0.553, 10496.854, 360.133, 52805.567 23/11/10,11:32:02,13,10,1, 11.9,1,1, 0.553, 10496.852, 360.132, 52805.532 23/11/10,11:32:02,14,10,1, 11.9,1,1, 0.553, 10496.863, 360.148, 52805.524 23/11/10,11:32:02,15,10,1, 11.9,1,1, 0.553, 10496.868, 360.154, 52805.563 23/11/10,11:32:02,16,10,1, 11.9,1,1, 0.553, 10496.887, 360.172, 52805.562 23/11/10,11:32:02,17,10,1, 11.9,1,1, 0.553, 10496.896, 360.188, 52805.562 23/11/10,11:32:02,18,10,1, 11.9,1,1, 0.553, 10496.875, 360.203, 52805.555 23/11/10,11:32:02,19,10,1, 11.9,1,1, 0.553, 10496.894, 360.199, 52805.559 23/11/10,11:32:03,00,10,1, 11.9,1,1, 0.550, 10496.886, 360.199, 52805.559 23/11/10,11:32:03,01,10,1, 11.9,1,1, 0.550, 10496.924, 360.191, 52805.590 23/11/10,11:32:03,02,10,1, 11.9,1,1, 0.550, 10496.914, 360.236, 52805.557 23/11/10,11:32:03,03,10,1, 11.9,1,1, 0.550, 10496.913, 360.229, 52805.561 23/11/10,11:32:03,04,10,1, 11.9,1,1, 0.550, 10496.909, 360.246, 52805.577 23/11/10,11:32:03,05,10,1, 11.9,1,1, 0.550, 10496.914, 360.249, 52805.567 23/11/10,11:32:03,06,10,1, 11.9,1,1, 0.550, 10496.911, 360.261, 52805.553 23/11/10,11:32:03,07,10,1, 11.9,1,1, 0.550, 10496.949, 360.260, 52805.577 23/11/10,11:32:03,08,10,1, 11.9,1,1, 0.550, 10496.927, 360.255, 52805.552 23/11/10,11:32:03,09,10,1, 11.9,1,1, 0.550, 10496.939, 360.267, 52805.591 23/11/10,11:32:03,10,10,1, 11.9,1,1, 0.550, 10496.966, 360.278, 52805.560 23/11/10,11:32:03,11,10,1, 11.9,1,1, 0.550, 10496.946, 360.290, 52805.552 23/11/10,11:32:03,12,10,1, 11.9,1,1, 0.550, 10496.951, 360.296, 52805.530 23/11/10,11:32:03,13,10,1, 11.9,1,1, 0.550, 10496.973, 360.307, 52805.588 23/11/10,11:32:03,14,10,1, 11.9,1,1, 0.550, 10496.974, 360.313, 52805.578 23/11/10,11:32:03,15,10,1, 11.9,1,1, 0.550, 10496.976, 360.339, 52805.577 23/11/10,11:32:03,16,10,1, 11.9,1,1, 0.550, 10497.012, 360.342, 52805.586 23/11/10,11:32:03,17,10,1, 11.9,1,1, 0.550, 10497.017, 360.338, 52805.546 23/11/10,11:32:03,18,10,1, 11.9,1,1, 0.550, 10497.014, 360.354, 52805.578 23/11/10,11:32:03,19,10,1, 11.9,1,1, 0.550, 10497.025, 360.367, 52805.577 23/11/10,11:32:04,00,10,1, 11.9,1,1, 0.553, 10497.019, 360.367, 52805.577 23/11/10,11:32:04,01,10,1, 11.9,1,1, 0.553, 10497.032, 360.394, 52805.591 23/11/10,11:32:04,02,10,1, 11.9,1,1, 0.553, 10497.037, 360.382, 52805.604 23/11/10,11:32:04,03,10,1, 11.9,1,1, 0.553, 10497.047, 360.382, 52805.585 23/11/10,11:32:04,04,10,1, 11.9,1,1, 0.553, 10497.070, 360.395, 52805.622 23/11/10,11:32:04,05,10,1, 11.9,1,1, 0.553, 10497.069, 360.412, 52805.549 23/11/10,11:32:04,06,10,1, 11.9,1,1, 0.553, 10497.065, 360.412, 52805.572 23/11/10,11:32:04,07,10,1, 11.9,1,1, 0.553, 10497.068, 360.426, 52805.564 23/11/10,11:32:04,08,10,1, 11.9,1,1, 0.553, 10497.064, 360.444, 52805.600 23/11/10,11:32:04,09,10,1, 11.9,1,1, 0.553, 10497.075, 360.457, 52805.605 23/11/10,11:32:04,10,10,1, 11.9,1,1, 0.553, 10497.081, 360.468, 52805.601 23/11/10,11:32:04,11,10,1, 11.9,1,1, 0.553, 10497.111, 360.468, 52805.614 23/11/10,11:32:04,12,10,1, 11.9,1,1, 0.553, 10497.103, 360.484, 52805.551 23/11/10,11:32:04,13,10,1, 11.9,1,1, 0.553, 10497.100, 360.490, 52805.571 23/11/10,11:32:04,14,10,1, 11.9,1,1, 0.553, 10497.092, 360.511, 52805.600 23/11/10,11:32:04,15,10,1, 11.9,1,1, 0.553, 10497.103, 360.485, 52805.590 23/11/10,11:32:04,16,10,1, 11.9,1,1, 0.553, 10497.129, 360.512, 52805.613 23/11/10,11:32:04,17,10,1, 11.9,1,1, 0.553, 10497.141, 360.530, 52805.623 23/11/10,11:32:04,18,10,1, 11.9,1,1, 0.553, 10497.117, 360.536, 52805.586 23/11/10,11:32:04,19,10,1, 11.9,1,1, 0.553, 10497.146, 360.524, 52805.598 23/11/10,11:32:05,00,10,1, 11.8,1,1, 0.549, 10497.144, 360.524, 52805.598 23/11/10,11:32:05,01,10,1, 11.8,1,1, 0.549, 10497.152, 360.544, 52805.644 23/11/10,11:32:05,02,10,1, 11.8,1,1, 0.549, 10497.164, 360.579, 52805.641 23/11/10,11:32:05,03,10,1, 11.8,1,1, 0.549, 10497.173, 360.604, 52805.645 23/11/10,11:32:05,04,10,1, 11.8,1,1, 0.549, 10497.176, 360.627, 52805.632 23/11/10,11:32:05,05,10,1, 11.8,1,1, 0.549, 10497.181, 360.624, 52805.622 23/11/10,11:32:05,06,10,1, 11.8,1,1, 0.549, 10497.191, 360.641, 52805.645 23/11/10,11:32:05,07,10,1, 11.8,1,1, 0.549, 10497.191, 360.650, 52805.636 23/11/10,11:32:05,08,10,1, 11.8,1,1, 0.549, 10497.209, 360.649, 52805.681 23/11/10,11:32:05,09,10,1, 11.8,1,1, 0.549, 10497.175, 360.648, 52805.638 23/11/10,11:32:05,10,10,1, 11.8,1,1, 0.549, 10497.227, 360.676, 52805.676 23/11/10,11:32:05,11,10,1, 11.8,1,1, 0.549, 10497.215, 360.696, 52805.651 23/11/10,11:32:05,12,10,1, 11.8,1,1, 0.549, 10497.241, 360.688, 52805.678 23/11/10,11:32:05,13,10,1, 11.8,1,1, 0.549, 10497.264, 360.724, 52805.819 23/11/10,11:32:05,14,10,1, 11.8,1,1, 0.549, 10497.249, 360.704, 52805.613 23/11/10,11:32:05,15,10,1, 11.8,1,1, 0.549, 10497.241, 360.717, 52805.669 23/11/10,11:32:05,16,10,1, 11.8,1,1, 0.549, 10497.268, 360.738, 52805.668 23/11/10,11:32:05,17,10,1, 11.8,1,1, 0.549, 10497.249, 360.730, 52805.644 23/11/10,11:32:05,18,10,1, 11.8,1,1, 0.549, 10497.261, 360.744, 52805.667 23/11/10,11:32:05,19,10,1, 11.8,1,1, 0.549, 10497.258, 360.735, 52805.632 23/11/10,11:32:06,00,10,1, 11.8,1,1, 0.553, 10497.253, 360.735, 52805.632 23/11/10,11:32:06,01,10,1, 11.8,1,1, 0.553, 10497.264, 360.770, 52805.671 23/11/10,11:32:06,02,10,1, 11.8,1,1, 0.553, 10497.283, 360.803, 52805.675 23/11/10,11:32:06,03,10,1, 11.8,1,1, 0.553, 10497.315, 360.813, 52805.711 23/11/10,11:32:06,04,10,1, 11.8,1,1, 0.553, 10497.321, 360.812, 52805.691 23/11/10,11:32:06,05,10,1, 11.8,1,1, 0.553, 10497.299, 360.841, 52805.676 23/11/10,11:32:06,06,10,1, 11.8,1,1, 0.553, 10497.314, 360.848, 52805.653 23/11/10,11:32:06,07,10,1, 11.8,1,1, 0.553, 10497.315, 360.862, 52805.655 23/11/10,11:32:06,08,10,1, 11.8,1,1, 0.553, 10497.311, 360.876, 52805.669 23/11/10,11:32:06,09,10,1, 11.8,1,1, 0.553, 10497.324, 360.878, 52805.676 23/11/10,11:32:06,10,10,1, 11.8,1,1, 0.553, 10497.327, 360.899, 52805.701 23/11/10,11:32:06,11,10,1, 11.8,1,1, 0.553, 10497.333, 360.901, 52805.673 23/11/10,11:32:06,12,10,1, 11.8,1,1, 0.553, 10497.349, 360.898, 52805.657 23/11/10,11:32:06,13,10,1, 11.8,1,1, 0.553, 10497.344, 360.918, 52805.661 23/11/10,11:32:06,14,10,1, 11.8,1,1, 0.553, 10497.346, 360.912, 52805.682 23/11/10,11:32:06,15,10,1, 11.8,1,1, 0.553, 10497.341, 360.941, 52805.677 23/11/10,11:32:06,16,10,1, 11.8,1,1, 0.553, 10497.368, 360.956, 52805.701 23/11/10,11:32:06,17,10,1, 11.8,1,1, 0.553, 10497.352, 360.933, 52805.680 23/11/10,11:32:06,18,10,1, 11.8,1,1, 0.553, 10497.362, 360.970, 52805.693 23/11/10,11:32:06,19,10,1, 11.8,1,1, 0.553, 10497.364, 360.982, 52805.698 23/11/10,11:32:07,00,10,1, 11.8,1,1, 0.553, 10497.361, 360.982, 52805.698 23/11/10,11:32:07,01,10,1, 11.8,1,1, 0.553, 10497.377, 361.010, 52805.736 23/11/10,11:32:07,02,10,1, 11.8,1,1, 0.553, 10497.393, 361.006, 52805.733 23/11/10,11:32:07,03,10,1, 11.8,1,1, 0.553, 10497.389, 361.043, 52805.722 23/11/10,11:32:07,04,10,1, 11.8,1,1, 0.553, 10497.406, 361.056, 52805.726 23/11/10,11:32:07,05,10,1, 11.8,1,1, 0.553, 10497.403, 361.043, 52805.708 23/11/10,11:32:07,06,10,1, 11.8,1,1, 0.553, 10497.409, 361.060, 52805.728 23/11/10,11:32:07,07,10,1, 11.8,1,1, 0.553, 10497.422, 361.081, 52805.731 23/11/10,11:32:07,08,10,1, 11.8,1,1, 0.553, 10497.416, 361.089, 52805.702 23/11/10,11:32:07,09,10,1, 11.8,1,1, 0.553, 10497.407, 361.099, 52805.687 23/11/10,11:32:07,10,10,1, 11.8,1,1, 0.553, 10497.417, 361.130, 52805.714 23/11/10,11:32:07,11,10,1, 11.8,1,1, 0.553, 10497.415, 361.121, 52805.720 23/11/10,11:32:07,12,10,1, 11.8,1,1, 0.553, 10497.439, 361.155, 52805.752 23/11/10,11:32:07,13,10,1, 11.8,1,1, 0.553, 10497.449, 361.128, 52805.462 23/11/10,11:32:07,14,10,1, 11.8,1,1, 0.553, 10497.418, 361.168, 52805.690 23/11/10,11:32:07,15,10,1, 11.8,1,1, 0.553, 10497.415, 361.189, 52805.751 23/11/10,11:32:07,16,10,1, 11.8,1,1, 0.553, 10497.444, 361.182, 52805.753 23/11/10,11:32:07,17,10,1, 11.8,1,1, 0.553, 10497.437, 361.194, 52805.725 23/11/10,11:32:07,18,10,1, 11.8,1,1, 0.553, 10497.455, 361.213, 52805.727 23/11/10,11:32:07,19,10,1, 11.8,1,1, 0.553, 10497.474, 361.199, 52805.737 23/11/10,11:32:08,00,10,1, 12.0,1,1, 0.550, 10497.470, 361.199, 52805.737 23/11/10,11:32:08,01,10,1, 12.0,1,1, 0.550, 10497.488, 361.243, 52805.758 23/11/10,11:32:08,02,10,1, 12.0,1,1, 0.550, 10497.497, 361.278, 52805.823 23/11/10,11:32:08,03,10,1, 12.0,1,1, 0.550, 10497.483, 361.280, 52805.807 23/11/10,11:32:08,04,10,1, 12.0,1,1, 0.550, 10497.500, 361.276, 52805.795 23/11/10,11:32:08,05,10,1, 12.0,1,1, 0.550, 10497.510, 361.308, 52805.752 23/11/10,11:32:08,06,10,1, 12.0,1,1, 0.550, 10497.513, 361.300, 52805.761 23/11/10,11:32:08,07,10,1, 12.0,1,1, 0.550, 10497.485, 361.343, 52805.736 23/11/10,11:32:08,08,10,1, 12.0,1,1, 0.550, 10497.488, 361.356, 52805.733 23/11/10,11:32:08,09,10,1, 12.0,1,1, 0.550, 10497.513, 361.340, 52805.745 23/11/10,11:32:08,10,10,1, 12.0,1,1, 0.550, 10497.503, 361.325, 52805.794 23/11/10,11:32:08,11,10,1, 12.0,1,1, 0.550, 10497.517, 361.346, 52805.792 23/11/10,11:32:08,12,10,1, 12.0,1,1, 0.550, 10497.543, 361.395, 52805.797 23/11/10,11:32:08,13,10,1, 12.0,1,1, 0.550, 10497.535, 361.381, 52805.807 23/11/10,11:32:08,14,10,1, 12.0,1,1, 0.550, 10497.551, 361.421, 52805.787 23/11/10,11:32:08,15,10,1, 12.0,1,1, 0.550, 10497.543, 361.406, 52805.785 23/11/10,11:32:08,16,10,1, 12.0,1,1, 0.550, 10497.568, 361.425, 52805.786 23/11/10,11:32:08,17,10,1, 12.0,1,1, 0.550, 10497.537, 361.434, 52805.785 23/11/10,11:32:08,18,10,1, 12.0,1,1, 0.550, 10497.572, 361.450, 52805.800 23/11/10,11:32:08,19,10,1, 12.0,1,1, 0.550, 10497.550, 361.476, 52805.811 23/11/10,11:32:09,00,10,1, 11.9,1,1, 0.550, 10497.545, 361.476, 52805.811 23/11/10,11:32:09,01,10,1, 11.9,1,1, 0.550, 10497.600, 361.489, 52805.830 23/11/10,11:32:09,02,10,1, 11.9,1,1, 0.550, 10497.567, 361.499, 52805.839 23/11/10,11:32:09,03,10,1, 11.9,1,1, 0.550, 10497.577, 361.540, 52805.834 23/11/10,11:32:09,04,10,1, 11.9,1,1, 0.550, 10497.577, 361.545, 52805.796 23/11/10,11:32:09,05,10,1, 11.9,1,1, 0.550, 10497.608, 361.530, 52805.642 23/11/10,11:32:09,06,10,1, 11.9,1,1, 0.550, 10497.565, 361.570, 52805.853 23/11/10,11:32:09,07,10,1, 11.9,1,1, 0.550, 10497.581, 361.577, 52805.863 23/11/10,11:32:09,08,10,1, 11.9,1,1, 0.550, 10497.610, 361.595, 52805.858 23/11/10,11:32:09,09,10,1, 11.9,1,1, 0.550, 10497.592, 361.592, 52805.845 23/11/10,11:32:09,10,10,1, 11.9,1,1, 0.550, 10497.602, 361.614, 52805.853 23/11/10,11:32:09,11,10,1, 11.9,1,1, 0.550, 10497.624, 361.632, 52805.832 23/11/10,11:32:09,12,10,1, 11.9,1,1, 0.550, 10497.608, 361.649, 52805.851 23/11/10,11:32:09,13,10,1, 11.9,1,1, 0.550, 10497.634, 361.676, 52805.828 23/11/10,11:32:09,14,10,1, 11.9,1,1, 0.550, 10497.645, 361.667, 52805.837 23/11/10,11:32:09,15,10,1, 11.9,1,1, 0.550, 10497.628, 361.692, 52805.802 23/11/10,11:32:09,16,10,1, 11.9,1,1, 0.550, 10497.656, 361.696, 52805.858 23/11/10,11:32:09,17,10,1, 11.9,1,1, 0.550, 10497.649, 361.717, 52805.879 23/11/10,11:32:09,18,10,1, 11.9,1,1, 0.550, 10497.637, 361.726, 52805.863 23/11/10,11:32:09,19,10,1, 11.9,1,1, 0.550, 10497.667, 361.733, 52805.904 23/11/10,11:32:10,00,10,1, 11.9,1,1, 0.548, 10497.662, 361.733, 52805.904 23/11/10,11:32:10,01,10,1, 11.9,1,1, 0.548, 10497.625, 361.762, 52805.677 23/11/10,11:32:10,02,10,1, 11.9,1,1, 0.548, 10497.661, 361.767, 52805.926 23/11/10,11:32:10,03,10,1, 11.9,1,1, 0.548, 10497.677, 361.797, 52805.868 23/11/10,11:32:10,04,10,1, 11.9,1,1, 0.548, 10497.685, 361.806, 52805.875 23/11/10,11:32:10,05,10,1, 11.9,1,1, 0.548, 10497.677, 361.827, 52805.904 23/11/10,11:32:10,06,10,1, 11.9,1,1, 0.548, 10497.666, 361.813, 52805.903 23/11/10,11:32:10,07,10,1, 11.9,1,1, 0.548, 10497.675, 361.861, 52805.893 23/11/10,11:32:10,08,10,1, 11.9,1,1, 0.548, 10497.677, 361.870, 52805.899 23/11/10,11:32:10,09,10,1, 11.9,1,1, 0.548, 10497.685, 361.877, 52805.904 23/11/10,11:32:10,10,10,1, 11.9,1,1, 0.548, 10497.688, 361.884, 52805.875 23/11/10,11:32:10,11,10,1, 11.9,1,1, 0.548, 10497.687, 361.880, 52805.868 23/11/10,11:32:10,12,10,1, 11.9,1,1, 0.548, 10497.719, 361.895, 52805.727 23/11/10,11:32:10,13,10,1, 11.9,1,1, 0.548, 10497.720, 361.941, 52805.867 23/11/10,11:32:10,14,10,1, 11.9,1,1, 0.548, 10497.705, 361.977, 52805.938 23/11/10,11:32:10,15,10,1, 11.9,1,1, 0.548, 10497.744, 361.947, 52805.929 23/11/10,11:32:10,16,10,1, 11.9,1,1, 0.548, 10497.732, 361.971, 52805.908 23/11/10,11:32:10,17,10,1, 11.9,1,1, 0.548, 10497.721, 361.989, 52805.877 23/11/10,11:32:10,18,10,1, 11.9,1,1, 0.548, 10497.729, 362.002, 52805.912 23/11/10,11:32:10,19,10,1, 11.9,1,1, 0.548, 10497.750, 362.006, 52805.868 23/11/10,11:32:11,00,10,1, 11.9,1,1, 0.547, 10497.745, 362.006, 52805.868 23/11/10,11:32:11,01,10,1, 11.9,1,1, 0.547, 10497.728, 362.037, 52805.902 23/11/10,11:32:11,02,10,1, 11.9,1,1, 0.547, 10497.749, 362.059, 52805.903 23/11/10,11:32:11,03,10,1, 11.9,1,1, 0.547, 10497.753, 362.063, 52805.939 23/11/10,11:32:11,04,10,1, 11.9,1,1, 0.547, 10497.757, 362.065, 52805.968 23/11/10,11:32:11,05,10,1, 11.9,1,1, 0.547, 10497.745, 362.075, 52805.933 23/11/10,11:32:11,06,10,1, 11.9,1,1, 0.547, 10497.722, 362.086, 52805.931 23/11/10,11:32:11,07,10,1, 11.9,1,1, 0.547, 10497.747, 362.108, 52805.904 23/11/10,11:32:11,08,10,1, 11.9,1,1, 0.547, 10497.750, 362.139, 52805.979 23/11/10,11:32:11,09,10,1, 11.9,1,1, 0.547, 10497.746, 362.149, 52806.019 23/11/10,11:32:11,10,10,1, 11.9,1,1, 0.547, 10497.786, 362.166, 52805.965 23/11/10,11:32:11,11,10,1, 11.9,1,1, 0.547, 10497.747, 362.160, 52805.945 23/11/10,11:32:11,12,10,1, 11.9,1,1, 0.547, 10497.752, 362.167, 52805.936 23/11/10,11:32:11,13,10,1, 11.9,1,1, 0.547, 10497.780, 362.187, 52805.946 23/11/10,11:32:11,14,10,1, 11.9,1,1, 0.547, 10497.768, 362.194, 52805.935 23/11/10,11:32:11,15,10,1, 11.9,1,1, 0.547, 10497.760, 362.225, 52805.940 23/11/10,11:32:11,16,10,1, 11.9,1,1, 0.547, 10497.764, 362.252, 52805.944 23/11/10,11:32:11,17,10,1, 11.9,1,1, 0.547, 10497.770, 362.271, 52805.969 23/11/10,11:32:11,18,10,1, 11.9,1,1, 0.547, 10497.771, 362.264, 52805.922 23/11/10,11:32:11,19,10,1, 11.9,1,1, 0.547, 10497.803, 362.284, 52805.994 23/11/10,11:32:12,00,10,1, 11.9,1,1, 0.551, 10497.795, 362.284, 52805.994 23/11/10,11:32:12,01,10,1, 11.9,1,1, 0.551, 10497.763, 362.327, 52805.971 23/11/10,11:32:12,02,10,1, 11.9,1,1, 0.551, 10497.775, 362.333, 52805.964 23/11/10,11:32:12,03,10,1, 11.9,1,1, 0.551, 10497.792, 362.354, 52805.976 23/11/10,11:32:12,04,10,1, 11.9,1,1, 0.551, 10497.776, 362.346, 52805.999 23/11/10,11:32:12,05,10,1, 11.9,1,1, 0.551, 10497.787, 362.374, 52805.979 23/11/10,11:32:12,06,10,1, 11.9,1,1, 0.551, 10497.775, 362.396, 52805.972 23/11/10,11:32:12,07,10,1, 11.9,1,1, 0.551, 10497.762, 362.402, 52805.981 23/11/10,11:32:12,08,10,1, 11.9,1,1, 0.551, 10497.791, 362.402, 52805.960 23/11/10,11:32:12,09,10,1, 11.9,1,1, 0.551, 10497.794, 362.430, 52806.079 23/11/10,11:32:12,10,10,1, 11.9,1,1, 0.551, 10497.754, 362.443, 52805.931 23/11/10,11:32:12,11,10,1, 11.9,1,1, 0.551, 10497.771, 362.458, 52806.009 23/11/10,11:32:12,12,10,1, 11.9,1,1, 0.551, 10497.768, 362.475, 52805.952 23/11/10,11:32:12,13,10,1, 11.9,1,1, 0.551, 10497.770, 362.508, 52805.971 23/11/10,11:32:12,14,10,1, 11.9,1,1, 0.551, 10497.784, 362.511, 52805.974 23/11/10,11:32:12,15,10,1, 11.9,1,1, 0.551, 10497.793, 362.503, 52805.989 23/11/10,11:32:12,16,10,1, 11.9,1,1, 0.551, 10497.787, 362.530, 52805.960 23/11/10,11:32:12,17,10,1, 11.9,1,1, 0.551, 10497.808, 362.534, 52806.013 23/11/10,11:32:12,18,10,1, 11.9,1,1, 0.551, 10497.774, 362.561, 52805.978 23/11/10,11:32:12,19,10,1, 11.9,1,1, 0.551, 10497.776, 362.612, 52806.252 23/11/10,11:32:13,00,10,1, 11.9,1,1, 0.549, 10497.770, 362.612, 52806.252 23/11/10,11:32:13,01,10,1, 11.9,1,1, 0.549, 10497.832, 362.595, 52805.948 23/11/10,11:32:13,02,10,1, 11.9,1,1, 0.549, 10497.800, 362.615, 52805.947 23/11/10,11:32:13,03,10,1, 11.9,1,1, 0.549, 10497.796, 362.595, 52805.954 23/11/10,11:32:13,04,10,1, 11.9,1,1, 0.549, 10497.808, 362.606, 52805.978 23/11/10,11:32:13,05,10,1, 11.9,1,1, 0.549, 10497.789, 362.629, 52805.999 23/11/10,11:32:13,06,10,1, 11.9,1,1, 0.549, 10497.802, 362.639, 52805.923 23/11/10,11:32:13,07,10,1, 11.9,1,1, 0.549, 10497.793, 362.685, 52805.984 23/11/10,11:32:13,08,10,1, 11.9,1,1, 0.549, 10497.797, 362.655, 52805.980 23/11/10,11:32:13,09,10,1, 11.9,1,1, 0.549, 10497.817, 362.677, 52805.981 23/11/10,11:32:13,10,10,1, 11.9,1,1, 0.549, 10497.789, 362.709, 52806.009 23/11/10,11:32:13,11,10,1, 11.9,1,1, 0.549, 10497.792, 362.714, 52806.012 23/11/10,11:32:13,12,10,1, 11.9,1,1, 0.549, 10497.801, 362.735, 52806.040 23/11/10,11:32:13,13,10,1, 11.9,1,1, 0.549, 10497.784, 362.774, 52806.030 23/11/10,11:32:13,14,10,1, 11.9,1,1, 0.549, 10497.791, 362.774, 52806.036 23/11/10,11:32:13,15,10,1, 11.9,1,1, 0.549, 10497.775, 362.780, 52806.050 23/11/10,11:32:13,16,10,1, 11.9,1,1, 0.549, 10497.797, 362.795, 52806.035 23/11/10,11:32:13,17,10,1, 11.9,1,1, 0.549, 10497.788, 362.847, 52806.212 23/11/10,11:32:13,18,10,1, 11.9,1,1, 0.549, 10497.759, 362.810, 52806.065 23/11/10,11:32:13,19,10,1, 11.9,1,1, 0.549, 10497.762, 362.851, 52806.066 23/11/10,11:32:14,00,10,1, 11.9,1,1, 0.554, 10497.762, 362.851, 52806.066 23/11/10,11:32:14,01,10,1, 11.9,1,1, 0.554, 10497.777, 362.857, 52806.078 23/11/10,11:32:14,02,10,1, 11.9,1,1, 0.554, 10497.781, 362.878, 52806.066 23/11/10,11:32:14,03,10,1, 11.9,1,1, 0.554, 10497.781, 362.913, 52806.080 23/11/10,11:32:14,04,10,1, 11.9,1,1, 0.554, 10497.788, 362.885, 52806.030 23/11/10,11:32:14,05,10,1, 11.9,1,1, 0.554, 10497.762, 362.924, 52806.053 23/11/10,11:32:14,06,10,1, 11.9,1,1, 0.554, 10497.784, 362.943, 52806.101 23/11/10,11:32:14,07,10,1, 11.9,1,1, 0.554, 10497.785, 362.943, 52806.052 23/11/10,11:32:14,08,10,1, 11.9,1,1, 0.554, 10497.798, 362.962, 52806.082 23/11/10,11:32:14,09,10,1, 11.9,1,1, 0.554, 10497.808, 362.981, 52806.056 23/11/10,11:32:14,10,10,1, 11.9,1,1, 0.554, 10497.772, 362.978, 52806.074 23/11/10,11:32:14,11,10,1, 11.9,1,1, 0.554, 10497.800, 363.000, 52806.088 23/11/10,11:32:14,12,10,1, 11.9,1,1, 0.554, 10497.760, 362.997, 52806.060 23/11/10,11:32:14,13,10,1, 11.9,1,1, 0.554, 10497.790, 363.024, 52806.075 23/11/10,11:32:14,14,10,1, 11.9,1,1, 0.554, 10497.771, 363.036, 52806.087 23/11/10,11:32:14,15,10,1, 11.9,1,1, 0.554, 10497.783, 363.065, 52806.077 23/11/10,11:32:14,16,10,1, 11.9,1,1, 0.554, 10497.779, 363.077, 52806.092 23/11/10,11:32:14,17,10,1, 11.9,1,1, 0.554, 10497.791, 363.070, 52806.124 23/11/10,11:32:14,18,10,1, 11.9,1,1, 0.554, 10497.784, 363.068, 52806.165 23/11/10,11:32:14,19,10,1, 11.9,1,1, 0.554, 10497.766, 363.101, 52806.125 23/11/10,11:32:15,00,10,1, 11.9,1,1, 0.551, 10497.762, 363.101, 52806.125 23/11/10,11:32:15,01,10,1, 11.9,1,1, 0.551, 10497.762, 363.126, 52806.080 23/11/10,11:32:15,02,10,1, 11.9,1,1, 0.551, 10497.743, 363.131, 52806.070 23/11/10,11:32:15,03,10,1, 11.9,1,1, 0.551, 10497.775, 363.149, 52806.054 23/11/10,11:32:15,04,10,1, 11.9,1,1, 0.551, 10497.770, 363.156, 52806.080 23/11/10,11:32:15,05,10,1, 11.9,1,1, 0.551, 10497.767, 363.154, 52806.126 23/11/10,11:32:15,06,10,1, 11.9,1,1, 0.551, 10497.747, 363.193, 52806.103 23/11/10,11:32:15,07,10,1, 11.9,1,1, 0.551, 10497.744, 363.216, 52806.119 23/11/10,11:32:15,08,10,1, 11.9,1,1, 0.551, 10497.722, 363.207, 52806.124 23/11/10,11:32:15,09,10,1, 11.9,1,1, 0.551, 10497.729, 363.235, 52806.128 23/11/10,11:32:15,10,10,1, 11.9,1,1, 0.551, 10497.725, 363.243, 52806.072 23/11/10,11:32:15,11,10,1, 11.9,1,1, 0.551, 10497.720, 363.244, 52806.105 23/11/10,11:32:15,12,10,1, 11.9,1,1, 0.551, 10497.729, 363.273, 52806.115 23/11/10,11:32:15,13,10,1, 11.9,1,1, 0.551, 10497.717, 363.267, 52806.126 23/11/10,11:32:15,14,10,1, 11.9,1,1, 0.551, 10497.703, 363.282, 52806.162 23/11/10,11:32:15,15,10,1, 11.9,1,1, 0.551, 10497.720, 363.284, 52806.149 23/11/10,11:32:15,16,10,1, 11.9,1,1, 0.551, 10497.686, 363.308, 52806.128 23/11/10,11:32:15,17,10,1, 11.9,1,1, 0.551, 10497.696, 363.306, 52806.130 23/11/10,11:32:15,18,10,1, 11.9,1,1, 0.551, 10497.694, 363.348, 52806.145 23/11/10,11:32:15,19,10,1, 11.9,1,1, 0.551, 10497.684, 363.348, 52806.145 23/11/10,11:32:16,00,10,1, 11.9,1,1, 0.552, 10497.679, 363.348, 52806.145 23/11/10,11:32:16,01,10,1, 11.9,1,1, 0.552, 10497.701, 363.386, 52806.177 23/11/10,11:32:16,02,10,1, 11.9,1,1, 0.552, 10497.702, 363.366, 52806.160 23/11/10,11:32:16,03,10,1, 11.9,1,1, 0.552, 10497.674, 363.390, 52806.175 23/11/10,11:32:16,04,10,1, 11.9,1,1, 0.552, 10497.659, 363.399, 52806.188 23/11/10,11:32:16,05,10,1, 11.9,1,1, 0.552, 10497.655, 363.410, 52806.174 23/11/10,11:32:16,06,10,1, 11.9,1,1, 0.552, 10497.643, 363.437, 52806.177 23/11/10,11:32:16,07,10,1, 11.9,1,1, 0.552, 10497.687, 363.443, 52806.171 23/11/10,11:32:16,08,10,1, 11.9,1,1, 0.552, 10497.641, 363.431, 52806.139 23/11/10,11:32:16,09,10,1, 11.9,1,1, 0.552, 10497.660, 363.462, 52806.179 23/11/10,11:32:16,10,10,1, 11.9,1,1, 0.552, 10497.631, 363.475, 52806.181 23/11/10,11:32:16,11,10,1, 11.9,1,1, 0.552, 10497.614, 363.469, 52806.222 23/11/10,11:32:16,12,10,1, 11.9,1,1, 0.552, 10497.636, 363.508, 52806.186 23/11/10,11:32:16,13,10,1, 11.9,1,1, 0.552, 10497.629, 363.526, 52806.186 23/11/10,11:32:16,14,10,1, 11.9,1,1, 0.552, 10497.618, 363.512, 52806.194 23/11/10,11:32:16,15,10,1, 11.9,1,1, 0.552, 10497.607, 363.531, 52806.146 23/11/10,11:32:16,16,10,1, 11.9,1,1, 0.552, 10497.592, 363.540, 52806.187 23/11/10,11:32:16,17,10,1, 11.9,1,1, 0.552, 10497.603, 363.558, 52806.202 23/11/10,11:32:16,18,10,1, 11.9,1,1, 0.552, 10497.602, 363.580, 52806.222 23/11/10,11:32:16,19,10,1, 11.9,1,1, 0.552, 10497.573, 363.565, 52806.205 23/11/10,11:32:17,00,10,1, 11.9,1,1, 0.553, 10497.570, 363.565, 52806.205 23/11/10,11:32:17,01,10,1, 11.9,1,1, 0.553, 10497.573, 363.579, 52806.228 23/11/10,11:32:17,02,10,1, 11.9,1,1, 0.553, 10497.556, 363.616, 52806.197 23/11/10,11:32:17,03,10,1, 11.9,1,1, 0.553, 10497.551, 363.609, 52806.198 23/11/10,11:32:17,04,10,1, 11.9,1,1, 0.553, 10497.542, 363.630, 52806.224 23/11/10,11:32:17,05,10,1, 11.9,1,1, 0.553, 10497.524, 363.658, 52806.229 23/11/10,11:32:17,06,10,1, 11.9,1,1, 0.553, 10497.536, 363.660, 52806.213 23/11/10,11:32:17,07,10,1, 11.9,1,1, 0.553, 10497.527, 363.647, 52806.197 23/11/10,11:32:17,08,10,1, 11.9,1,1, 0.553, 10497.539, 363.671, 52806.218 23/11/10,11:32:17,09,10,1, 11.9,1,1, 0.553, 10497.523, 363.680, 52806.304 23/11/10,11:32:17,10,10,1, 11.9,1,1, 0.553, 10497.459, 363.703, 52806.230 23/11/10,11:32:17,11,10,1, 11.9,1,1, 0.553, 10497.496, 363.700, 52806.290 23/11/10,11:32:17,12,10,1, 11.9,1,1, 0.553, 10497.476, 363.693, 52806.222 23/11/10,11:32:17,13,10,1, 11.9,1,1, 0.553, 10497.492, 363.726, 52806.218 23/11/10,11:32:17,14,10,1, 11.9,1,1, 0.553, 10497.472, 363.746, 52806.220 23/11/10,11:32:17,15,10,1, 11.9,1,1, 0.553, 10497.465, 363.762, 52806.234 23/11/10,11:32:17,16,10,1, 11.9,1,1, 0.553, 10497.470, 363.782, 52806.234 23/11/10,11:32:17,17,10,1, 11.9,1,1, 0.553, 10497.459, 363.769, 52806.240 23/11/10,11:32:17,18,10,1, 11.9,1,1, 0.553, 10497.444, 363.779, 52806.255 23/11/10,11:32:17,19,10,1, 11.9,1,1, 0.553, 10497.432, 363.781, 52806.234 23/11/10,11:32:18,00,10,1, 11.9,1,1, 0.549, 10497.428, 363.781, 52806.234 23/11/10,11:32:18,01,10,1, 11.9,1,1, 0.549, 10497.387, 363.817, 52806.227 23/11/10,11:32:18,02,10,1, 11.9,1,1, 0.549, 10497.401, 363.813, 52806.212 23/11/10,11:32:18,03,10,1, 11.9,1,1, 0.549, 10497.401, 363.835, 52806.260 23/11/10,11:32:18,04,10,1, 11.9,1,1, 0.549, 10497.414, 363.855, 52806.300 23/11/10,11:32:18,05,10,1, 11.9,1,1, 0.549, 10497.386, 363.846, 52806.274 23/11/10,11:32:18,06,10,1, 11.9,1,1, 0.549, 10497.358, 363.839, 52806.055 23/11/10,11:32:18,07,10,1, 11.9,1,1, 0.549, 10497.357, 363.885, 52806.343 23/11/10,11:32:18,08,10,1, 11.9,1,1, 0.549, 10497.362, 363.878, 52806.307 23/11/10,11:32:18,09,10,1, 11.9,1,1, 0.549, 10497.362, 363.872, 52806.267 23/11/10,11:32:18,10,10,1, 11.9,1,1, 0.549, 10497.312, 363.898, 52806.281 23/11/10,11:32:18,11,10,1, 11.9,1,1, 0.549, 10497.293, 363.907, 52806.278 23/11/10,11:32:18,12,10,1, 11.9,1,1, 0.549, 10497.330, 363.895, 52806.272 23/11/10,11:32:18,13,10,1, 11.9,1,1, 0.549, 10497.292, 363.904, 52806.279 23/11/10,11:32:18,14,10,1, 11.9,1,1, 0.549, 10497.302, 363.925, 52806.253 23/11/10,11:32:18,15,10,1, 11.9,1,1, 0.549, 10497.298, 363.908, 52806.311 23/11/10,11:32:18,16,10,1, 11.9,1,1, 0.549, 10497.262, 363.928, 52806.289 23/11/10,11:32:18,17,10,1, 11.9,1,1, 0.549, 10497.261, 363.964, 52806.262 23/11/10,11:32:18,18,10,1, 11.9,1,1, 0.549, 10497.265, 363.949, 52806.268 23/11/10,11:32:18,19,10,1, 11.9,1,1, 0.549, 10497.261, 363.945, 52806.306 23/11/10,11:32:19,00,10,1, 11.8,1,1, 0.550, 10497.261, 363.945, 52806.306 23/11/10,11:32:19,01,10,1, 11.8,1,1, 0.550, 10497.251, 363.969, 52806.299 23/11/10,11:32:19,02,10,1, 11.8,1,1, 0.550, 10497.196, 363.980, 52806.340 23/11/10,11:32:19,03,10,1, 11.8,1,1, 0.550, 10497.222, 364.007, 52806.324 23/11/10,11:32:19,04,10,1, 11.8,1,1, 0.550, 10497.211, 364.024, 52806.514 23/11/10,11:32:19,05,10,1, 11.8,1,1, 0.550, 10497.184, 363.990, 52806.182 23/11/10,11:32:19,06,10,1, 11.8,1,1, 0.550, 10497.152, 364.016, 52806.271 23/11/10,11:32:19,07,10,1, 11.8,1,1, 0.550, 10497.144, 364.034, 52806.287 23/11/10,11:32:19,08,10,1, 11.8,1,1, 0.550, 10497.149, 364.004, 52806.276 23/11/10,11:32:19,09,10,1, 11.8,1,1, 0.550, 10497.122, 364.039, 52806.306 23/11/10,11:32:19,10,10,1, 11.8,1,1, 0.550, 10497.118, 364.039, 52806.309 23/11/10,11:32:19,11,10,1, 11.8,1,1, 0.550, 10497.110, 364.059, 52806.135 23/11/10,11:32:19,12,10,1, 11.8,1,1, 0.550, 10497.086, 364.041, 52806.390 23/11/10,11:32:19,13,10,1, 11.8,1,1, 0.550, 10497.094, 364.066, 52806.322 23/11/10,11:32:19,14,10,1, 11.8,1,1, 0.550, 10497.085, 364.074, 52806.320 23/11/10,11:32:19,15,10,1, 11.8,1,1, 0.550, 10497.037, 364.102, 52806.282 23/11/10,11:32:19,16,10,1, 11.8,1,1, 0.550, 10497.052, 364.114, 52806.297 23/11/10,11:32:19,17,10,1, 11.8,1,1, 0.550, 10497.036, 364.100, 52806.315 23/11/10,11:32:19,18,10,1, 11.8,1,1, 0.550, 10496.999, 364.102, 52806.322 23/11/10,11:32:19,19,10,1, 11.8,1,1, 0.550, 10497.021, 364.127, 52806.330 23/11/10,11:32:20,00,10,1, 11.9,1,1, 0.552, 10497.019, 364.127, 52806.330 23/11/10,11:32:20,01,10,1, 11.9,1,1, 0.552, 10496.985, 364.137, 52806.270 23/11/10,11:32:20,02,10,1, 11.9,1,1, 0.552, 10496.985, 364.131, 52806.284 23/11/10,11:32:20,03,10,1, 11.9,1,1, 0.552, 10496.961, 364.147, 52806.294 23/11/10,11:32:20,04,10,1, 11.9,1,1, 0.552, 10496.958, 364.180, 52806.319 23/11/10,11:32:20,05,10,1, 11.9,1,1, 0.552, 10496.966, 364.153, 52806.307 23/11/10,11:32:20,06,10,1, 11.9,1,1, 0.552, 10496.931, 364.164, 52806.342 23/11/10,11:32:20,07,10,1, 11.9,1,1, 0.552, 10496.915, 364.168, 52806.366 23/11/10,11:32:20,08,10,1, 11.9,1,1, 0.552, 10496.892, 364.184, 52806.297 23/11/10,11:32:20,09,10,1, 11.9,1,1, 0.552, 10496.898, 364.185, 52806.314 23/11/10,11:32:20,10,10,1, 11.9,1,1, 0.552, 10496.886, 364.189, 52806.301 23/11/10,11:32:20,11,10,1, 11.9,1,1, 0.552, 10496.850, 364.209, 52806.318 23/11/10,11:32:20,12,10,1, 11.9,1,1, 0.552, 10496.849, 364.215, 52806.311 23/11/10,11:32:20,13,10,1, 11.9,1,1, 0.552, 10496.808, 364.221, 52806.312 23/11/10,11:32:20,14,10,1, 11.9,1,1, 0.552, 10496.818, 364.244, 52806.351 23/11/10,11:32:20,15,10,1, 11.9,1,1, 0.552, 10496.827, 364.228, 52806.377 23/11/10,11:32:20,16,10,1, 11.9,1,1, 0.552, 10496.781, 364.248, 52806.348 23/11/10,11:32:20,17,10,1, 11.9,1,1, 0.552, 10496.753, 364.248, 52806.334 23/11/10,11:32:20,18,10,1, 11.9,1,1, 0.552, 10496.769, 364.253, 52806.331 23/11/10,11:32:20,19,10,1, 11.9,1,1, 0.552, 10496.719, 364.256, 52806.321 23/11/10,11:32:21,00,10,1, 11.9,1,1, 0.549, 10496.711, 364.256, 52806.321 23/11/10,11:32:21,01,10,1, 11.9,1,1, 0.549, 10496.727, 364.265, 52806.340 23/11/10,11:32:21,02,10,1, 11.9,1,1, 0.549, 10496.715, 364.291, 52806.345 23/11/10,11:32:21,03,10,1, 11.9,1,1, 0.549, 10496.692, 364.290, 52806.365 23/11/10,11:32:21,04,10,1, 11.9,1,1, 0.549, 10496.684, 364.298, 52806.358 23/11/10,11:32:21,05,10,1, 11.9,1,1, 0.549, 10496.667, 364.295, 52806.363 23/11/10,11:32:21,06,10,1, 11.9,1,1, 0.549, 10496.655, 364.302, 52806.408 23/11/10,11:32:21,07,10,1, 11.9,1,1, 0.549, 10496.614, 364.324, 52806.404 23/11/10,11:32:21,08,10,1, 11.9,1,1, 0.549, 10496.626, 364.312, 52806.351 23/11/10,11:32:21,09,10,1, 11.9,1,1, 0.549, 10496.626, 364.324, 52806.393 23/11/10,11:32:21,10,10,1, 11.9,1,1, 0.549, 10496.588, 364.334, 52806.387 23/11/10,11:32:21,11,10,1, 11.9,1,1, 0.549, 10496.560, 364.313, 52806.394 23/11/10,11:32:21,12,10,1, 11.9,1,1, 0.549, 10496.549, 364.340, 52806.418 23/11/10,11:32:21,13,10,1, 11.9,1,1, 0.549, 10496.551, 364.337, 52806.359 23/11/10,11:32:21,14,10,1, 11.9,1,1, 0.549, 10496.520, 364.374, 52806.393 23/11/10,11:32:21,15,10,1, 11.9,1,1, 0.549, 10496.505, 364.340, 52806.396 23/11/10,11:32:21,16,10,1, 11.9,1,1, 0.549, 10496.512, 364.369, 52806.382 23/11/10,11:32:21,17,10,1, 11.9,1,1, 0.549, 10496.482, 364.375, 52806.409 23/11/10,11:32:21,18,10,1, 11.9,1,1, 0.549, 10496.458, 364.383, 52806.393 23/11/10,11:32:21,19,10,1, 11.9,1,1, 0.549, 10496.452, 364.378, 52806.426 23/11/10,11:32:22,00,10,1, 11.8,1,1, 0.551, 10496.444, 364.378, 52806.426 23/11/10,11:32:22,01,10,1, 11.8,1,1, 0.551, 10496.410, 364.392, 52806.401 23/11/10,11:32:22,02,10,1, 11.8,1,1, 0.551, 10496.398, 364.382, 52806.404 23/11/10,11:32:22,03,10,1, 11.8,1,1, 0.551, 10496.390, 364.368, 52806.396 23/11/10,11:32:22,04,10,1, 11.8,1,1, 0.551, 10496.343, 364.402, 52806.362 23/11/10,11:32:22,05,10,1, 11.8,1,1, 0.551, 10496.351, 364.412, 52806.411 23/11/10,11:32:22,06,10,1, 11.8,1,1, 0.551, 10496.299, 364.381, 52806.393 23/11/10,11:32:22,07,10,1, 11.8,1,1, 0.551, 10496.326, 364.400, 52806.451 23/11/10,11:32:22,08,10,1, 11.8,1,1, 0.551, 10496.288, 364.392, 52806.402 23/11/10,11:32:22,09,10,1, 11.8,1,1, 0.551, 10496.289, 364.412, 52806.455 23/11/10,11:32:22,10,10,1, 11.8,1,1, 0.551, 10496.262, 364.396, 52806.405 23/11/10,11:32:22,11,10,1, 11.8,1,1, 0.551, 10496.250, 364.386, 52806.402 23/11/10,11:32:22,12,10,1, 11.8,1,1, 0.551, 10496.235, 364.421, 52806.384 23/11/10,11:32:22,13,10,1, 11.8,1,1, 0.551, 10496.218, 364.437, 52806.376 23/11/10,11:32:22,14,10,1, 11.8,1,1, 0.551, 10496.217, 364.433, 52806.423 23/11/10,11:32:22,15,10,1, 11.8,1,1, 0.551, 10496.176, 364.438, 52806.415 23/11/10,11:32:22,16,10,1, 11.8,1,1, 0.551, 10496.163, 364.443, 52806.452 23/11/10,11:32:22,17,10,1, 11.8,1,1, 0.551, 10496.158, 364.428, 52806.428 23/11/10,11:32:22,18,10,1, 11.8,1,1, 0.551, 10496.151, 364.447, 52806.430 23/11/10,11:32:22,19,10,1, 11.8,1,1, 0.551, 10496.108, 364.463, 52806.408 23/11/10,11:32:23,00,10,1, 11.8,1,1, 0.550, 10496.101, 364.463, 52806.408 23/11/10,11:32:23,01,10,1, 11.8,1,1, 0.550, 10496.072, 364.481, 52806.368 23/11/10,11:32:23,02,10,1, 11.8,1,1, 0.550, 10496.044, 364.458, 52806.416 23/11/10,11:32:23,03,10,1, 11.8,1,1, 0.550, 10496.023, 364.488, 52806.423 23/11/10,11:32:23,04,10,1, 11.8,1,1, 0.550, 10496.036, 364.488, 52806.454 23/11/10,11:32:23,05,10,1, 11.8,1,1, 0.550, 10496.001, 364.485, 52806.422 23/11/10,11:32:23,06,10,1, 11.8,1,1, 0.550, 10495.994, 364.479, 52806.455 23/11/10,11:32:23,07,10,1, 11.8,1,1, 0.550, 10495.969, 364.480, 52806.405 23/11/10,11:32:23,08,10,1, 11.8,1,1, 0.550, 10495.984, 364.479, 52806.434 23/11/10,11:32:23,09,10,1, 11.8,1,1, 0.550, 10495.947, 364.503, 52806.411 23/11/10,11:32:23,10,10,1, 11.8,1,1, 0.550, 10495.930, 364.477, 52806.429 23/11/10,11:32:23,11,10,1, 11.8,1,1, 0.550, 10495.913, 364.492, 52806.424 23/11/10,11:32:23,12,10,1, 11.8,1,1, 0.550, 10495.907, 364.508, 52806.446 23/11/10,11:32:23,13,10,1, 11.8,1,1, 0.550, 10495.881, 364.496, 52806.449 23/11/10,11:32:23,14,10,1, 11.8,1,1, 0.550, 10495.839, 364.497, 52806.446 23/11/10,11:32:23,15,10,1, 11.8,1,1, 0.550, 10495.824, 364.499, 52806.476 23/11/10,11:32:23,16,10,1, 11.8,1,1, 0.550, 10495.818, 364.511, 52806.461 23/11/10,11:32:23,17,10,1, 11.8,1,1, 0.550, 10495.795, 364.494, 52806.479 23/11/10,11:32:23,18,10,1, 11.8,1,1, 0.550, 10495.778, 364.492, 52806.473 23/11/10,11:32:23,19,10,1, 11.8,1,1, 0.550, 10495.776, 364.503, 52806.431 23/11/10,11:32:24,00,10,1, 11.8,1,1, 0.551, 10495.768, 364.503, 52806.431 23/11/10,11:32:24,01,10,1, 11.8,1,1, 0.551, 10495.731, 364.511, 52806.468 23/11/10,11:32:24,02,10,1, 11.8,1,1, 0.551, 10495.690, 364.524, 52806.523 23/11/10,11:32:24,03,10,1, 11.8,1,1, 0.551, 10495.694, 364.534, 52806.479 23/11/10,11:32:24,04,10,1, 11.8,1,1, 0.551, 10495.649, 364.517, 52806.486 23/11/10,11:32:24,05,10,1, 11.8,1,1, 0.551, 10495.656, 364.517, 52806.454 23/11/10,11:32:24,06,10,1, 11.8,1,1, 0.551, 10495.613, 364.530, 52806.440 23/11/10,11:32:24,07,10,1, 11.8,1,1, 0.551, 10495.604, 364.526, 52806.463 23/11/10,11:32:24,08,10,1, 11.8,1,1, 0.551, 10495.592, 364.522, 52806.498 23/11/10,11:32:24,09,10,1, 11.8,1,1, 0.551, 10495.560, 364.540, 52806.443 23/11/10,11:32:24,10,10,1, 11.8,1,1, 0.551, 10495.534, 364.521, 52806.509 23/11/10,11:32:24,11,10,1, 11.8,1,1, 0.551, 10495.523, 364.555, 52806.507 23/11/10,11:32:24,12,10,1, 11.8,1,1, 0.551, 10495.501, 364.528, 52806.503 23/11/10,11:32:24,13,10,1, 11.8,1,1, 0.551, 10495.479, 364.534, 52806.471 23/11/10,11:32:24,14,10,1, 11.8,1,1, 0.551, 10495.427, 364.525, 52806.334 23/11/10,11:32:24,15,10,1, 11.8,1,1, 0.551, 10495.467, 364.532, 52806.557 23/11/10,11:32:24,16,10,1, 11.8,1,1, 0.551, 10495.460, 364.514, 52806.511 23/11/10,11:32:24,17,10,1, 11.8,1,1, 0.551, 10495.454, 364.534, 52806.506 23/11/10,11:32:24,18,10,1, 11.8,1,1, 0.551, 10495.437, 364.545, 52806.496 23/11/10,11:32:24,19,10,1, 11.8,1,1, 0.551, 10495.377, 364.534, 52806.542 23/11/10,11:32:25,00,10,1, 11.9,1,1, 0.553, 10495.375, 364.534, 52806.542 23/11/10,11:32:25,01,10,1, 11.9,1,1, 0.553, 10495.344, 364.555, 52806.486 23/11/10,11:32:25,02,10,1, 11.9,1,1, 0.553, 10495.321, 364.525, 52806.488 23/11/10,11:32:25,03,10,1, 11.9,1,1, 0.553, 10495.307, 364.533, 52806.460 23/11/10,11:32:25,04,10,1, 11.9,1,1, 0.553, 10495.283, 364.556, 52806.495 23/11/10,11:32:25,05,10,1, 11.9,1,1, 0.553, 10495.243, 364.556, 52806.455 23/11/10,11:32:25,06,10,1, 11.9,1,1, 0.553, 10495.229, 364.541, 52806.483 23/11/10,11:32:25,07,10,1, 11.9,1,1, 0.553, 10495.220, 364.550, 52806.502 23/11/10,11:32:25,08,10,1, 11.9,1,1, 0.553, 10495.197, 364.535, 52806.499 23/11/10,11:32:25,09,10,1, 11.9,1,1, 0.553, 10495.144, 364.538, 52806.498 23/11/10,11:32:25,10,10,1, 11.9,1,1, 0.553, 10495.162, 364.563, 52806.486 23/11/10,11:32:25,11,10,1, 11.9,1,1, 0.553, 10495.136, 364.542, 52806.433 23/11/10,11:32:25,12,10,1, 11.9,1,1, 0.553, 10495.107, 364.525, 52806.459 23/11/10,11:32:25,13,10,1, 11.9,1,1, 0.553, 10495.091, 364.532, 52806.469 23/11/10,11:32:25,14,10,1, 11.9,1,1, 0.553, 10495.089, 364.533, 52806.494 23/11/10,11:32:25,15,10,1, 11.9,1,1, 0.553, 10495.064, 364.518, 52806.516 23/11/10,11:32:25,16,10,1, 11.9,1,1, 0.553, 10495.044, 364.546, 52806.483 23/11/10,11:32:25,17,10,1, 11.9,1,1, 0.553, 10494.992, 364.562, 52806.485 23/11/10,11:32:25,18,10,1, 11.9,1,1, 0.553, 10494.996, 364.539, 52806.502 23/11/10,11:32:25,19,10,1, 11.9,1,1, 0.553, 10495.001, 364.545, 52806.578 23/11/10,11:32:26,00,10,1, 11.9,1,1, 0.551, 10495.000, 364.545, 52806.578 23/11/10,11:32:26,01,10,1, 11.9,1,1, 0.551, 10494.935, 364.559, 52806.544 23/11/10,11:32:26,02,10,1, 11.9,1,1, 0.551, 10494.909, 364.564, 52806.564 23/11/10,11:32:26,03,10,1, 11.9,1,1, 0.551, 10494.890, 364.547, 52806.533 23/11/10,11:32:26,04,10,1, 11.9,1,1, 0.551, 10494.842, 364.556, 52806.527 23/11/10,11:32:26,05,10,1, 11.9,1,1, 0.551, 10494.859, 364.547, 52806.514 23/11/10,11:32:26,06,10,1, 11.9,1,1, 0.551, 10494.832, 364.565, 52806.532 23/11/10,11:32:26,07,10,1, 11.9,1,1, 0.551, 10494.813, 364.549, 52806.498 23/11/10,11:32:26,08,10,1, 11.9,1,1, 0.551, 10494.796, 364.560, 52806.537 23/11/10,11:32:26,09,10,1, 11.9,1,1, 0.551, 10494.771, 364.546, 52806.530 23/11/10,11:32:26,10,10,1, 11.9,1,1, 0.551, 10494.744, 364.563, 52806.502 23/11/10,11:32:26,11,10,1, 11.9,1,1, 0.551, 10494.715, 364.536, 52806.530 23/11/10,11:32:26,12,10,1, 11.9,1,1, 0.551, 10494.713, 364.546, 52806.537 23/11/10,11:32:26,13,10,1, 11.9,1,1, 0.551, 10494.681, 364.568, 52806.523 23/11/10,11:32:26,14,10,1, 11.9,1,1, 0.551, 10494.659, 364.562, 52806.545 23/11/10,11:32:26,15,10,1, 11.9,1,1, 0.551, 10494.665, 364.548, 52806.503 23/11/10,11:32:26,16,10,1, 11.9,1,1, 0.551, 10494.629, 364.523, 52806.566 23/11/10,11:32:26,17,10,1, 11.9,1,1, 0.551, 10494.604, 364.544, 52806.551 23/11/10,11:32:26,18,10,1, 11.9,1,1, 0.551, 10494.612, 364.523, 52806.379 23/11/10,11:32:26,19,10,1, 11.9,1,1, 0.551, 10494.587, 364.536, 52806.511 23/11/10,11:32:27,00,10,1, 11.9,1,1, 0.550, 10494.583, 364.536, 52806.511 23/11/10,11:32:27,01,10,1, 11.9,1,1, 0.550, 10494.533, 364.559, 52806.553 23/11/10,11:32:27,02,10,1, 11.9,1,1, 0.550, 10494.489, 364.539, 52806.566 23/11/10,11:32:27,03,10,1, 11.9,1,1, 0.550, 10494.483, 364.546, 52806.575 23/11/10,11:32:27,04,10,1, 11.9,1,1, 0.550, 10494.466, 364.522, 52806.588 23/11/10,11:32:27,05,10,1, 11.9,1,1, 0.550, 10494.457, 364.536, 52806.587 23/11/10,11:32:27,06,10,1, 11.9,1,1, 0.550, 10494.433, 364.528, 52806.587 23/11/10,11:32:27,07,10,1, 11.9,1,1, 0.550, 10494.417, 364.540, 52806.594 23/11/10,11:32:27,08,10,1, 11.9,1,1, 0.550, 10494.388, 364.526, 52806.622 23/11/10,11:32:27,09,10,1, 11.9,1,1, 0.550, 10494.402, 364.512, 52806.590 23/11/10,11:32:27,10,10,1, 11.9,1,1, 0.550, 10494.348, 364.530, 52806.616 23/11/10,11:32:27,11,10,1, 11.9,1,1, 0.550, 10494.323, 364.543, 52806.579 23/11/10,11:32:27,12,10,1, 11.9,1,1, 0.550, 10494.313, 364.540, 52806.584 23/11/10,11:32:27,13,10,1, 11.9,1,1, 0.550, 10494.285, 364.528, 52806.580 23/11/10,11:32:27,14,10,1, 11.9,1,1, 0.550, 10494.249, 364.503, 52806.546 23/11/10,11:32:27,15,10,1, 11.9,1,1, 0.550, 10494.269, 364.508, 52806.590 23/11/10,11:32:27,16,10,1, 11.9,1,1, 0.550, 10494.223, 364.524, 52806.596 23/11/10,11:32:27,17,10,1, 11.9,1,1, 0.550, 10494.229, 364.528, 52806.604 23/11/10,11:32:27,18,10,1, 11.9,1,1, 0.550, 10494.190, 364.506, 52806.559 23/11/10,11:32:27,19,10,1, 11.9,1,1, 0.550, 10494.151, 364.496, 52806.564 23/11/10,11:32:28,00,10,1, 11.9,1,1, 0.553, 10494.149, 364.496, 52806.564 23/11/10,11:32:28,01,10,1, 11.9,1,1, 0.553, 10494.107, 364.510, 52806.571 23/11/10,11:32:28,02,10,1, 11.9,1,1, 0.553, 10494.103, 364.506, 52806.590 23/11/10,11:32:28,03,10,1, 11.9,1,1, 0.553, 10494.065, 364.477, 52806.583 23/11/10,11:32:28,04,10,1, 11.9,1,1, 0.553, 10494.050, 364.478, 52806.589 23/11/10,11:32:28,05,10,1, 11.9,1,1, 0.553, 10494.035, 364.491, 52806.579 23/11/10,11:32:28,06,10,1, 11.9,1,1, 0.553, 10493.988, 364.491, 52806.588 23/11/10,11:32:28,07,10,1, 11.9,1,1, 0.553, 10494.000, 364.479, 52806.614 23/11/10,11:32:28,08,10,1, 11.9,1,1, 0.553, 10493.971, 364.477, 52806.586 23/11/10,11:32:28,09,10,1, 11.9,1,1, 0.553, 10493.941, 364.485, 52806.586 23/11/10,11:32:28,10,10,1, 11.9,1,1, 0.553, 10493.913, 364.483, 52806.576 23/11/10,11:32:28,11,10,1, 11.9,1,1, 0.553, 10493.921, 364.490, 52806.566 23/11/10,11:32:28,12,10,1, 11.9,1,1, 0.553, 10493.904, 364.472, 52806.614 23/11/10,11:32:28,13,10,1, 11.9,1,1, 0.553, 10493.881, 364.479, 52806.604 23/11/10,11:32:28,14,10,1, 11.9,1,1, 0.553, 10493.840, 364.467, 52806.608 23/11/10,11:32:28,15,10,1, 11.9,1,1, 0.553, 10493.819, 364.466, 52806.539 23/11/10,11:32:28,16,10,1, 11.9,1,1, 0.553, 10493.840, 364.461, 52806.578 23/11/10,11:32:28,17,10,1, 11.9,1,1, 0.553, 10493.828, 364.444, 52806.564 23/11/10,11:32:28,18,10,1, 11.9,1,1, 0.553, 10493.795, 364.448, 52806.593 23/11/10,11:32:28,19,10,1, 11.9,1,1, 0.553, 10493.757, 364.457, 52806.559 23/11/10,11:32:29,00,10,1, 11.9,1,1, 0.552, 10493.757, 364.457, 52806.559 23/11/10,11:32:29,01,10,1, 11.9,1,1, 0.552, 10493.726, 364.450, 52806.582 23/11/10,11:32:29,02,10,1, 11.9,1,1, 0.552, 10493.666, 364.441, 52806.552 23/11/10,11:32:29,03,10,1, 11.9,1,1, 0.552, 10493.680, 364.459, 52806.577 23/11/10,11:32:29,04,10,1, 11.9,1,1, 0.552, 10493.640, 364.473, 52806.604 23/11/10,11:32:29,05,10,1, 11.9,1,1, 0.552, 10493.618, 364.453, 52806.581 23/11/10,11:32:29,06,10,1, 11.9,1,1, 0.552, 10493.607, 364.457, 52806.577 23/11/10,11:32:29,07,10,1, 11.9,1,1, 0.552, 10493.575, 364.440, 52806.581 23/11/10,11:32:29,08,10,1, 11.9,1,1, 0.552, 10493.576, 364.442, 52806.599 23/11/10,11:32:29,09,10,1, 11.9,1,1, 0.552, 10493.559, 364.442, 52806.653 23/11/10,11:32:29,10,10,1, 11.9,1,1, 0.552, 10493.511, 364.424, 52806.606 23/11/10,11:32:29,11,10,1, 11.9,1,1, 0.552, 10493.534, 364.417, 52806.627 23/11/10,11:32:29,12,10,1, 11.9,1,1, 0.552, 10493.489, 364.433, 52806.638 23/11/10,11:32:29,13,10,1, 11.9,1,1, 0.552, 10493.459, 364.411, 52806.600 23/11/10,11:32:29,14,10,1, 11.9,1,1, 0.552, 10493.437, 364.414, 52806.622 23/11/10,11:32:29,15,10,1, 11.9,1,1, 0.552, 10493.403, 364.414, 52806.585 23/11/10,11:32:29,16,10,1, 11.9,1,1, 0.552, 10493.398, 364.415, 52806.619 23/11/10,11:32:29,17,10,1, 11.9,1,1, 0.552, 10493.376, 364.415, 52806.582 23/11/10,11:32:29,18,10,1, 11.9,1,1, 0.552, 10493.379, 364.415, 52806.611 23/11/10,11:32:29,19,10,1, 11.9,1,1, 0.552, 10493.342, 364.417, 52806.636 23/11/10,11:32:30,00,10,1, 11.9,1,1, 0.556, 10493.339, 364.417, 52806.636 23/11/10,11:32:30,01,10,1, 11.9,1,1, 0.556, 10493.304, 364.414, 52806.682 23/11/10,11:32:30,02,10,1, 11.9,1,1, 0.556, 10493.257, 364.436, 52806.629 23/11/10,11:32:30,03,10,1, 11.9,1,1, 0.556, 10493.241, 364.396, 52806.661 23/11/10,11:32:30,04,10,1, 11.9,1,1, 0.556, 10493.239, 364.392, 52806.627 23/11/10,11:32:30,05,10,1, 11.9,1,1, 0.556, 10493.209, 364.398, 52806.620 23/11/10,11:32:30,06,10,1, 11.9,1,1, 0.556, 10493.187, 364.365, 52806.628 23/11/10,11:32:30,07,10,1, 11.9,1,1, 0.556, 10493.157, 364.392, 52806.609 23/11/10,11:32:30,08,10,1, 11.9,1,1, 0.556, 10493.183, 364.389, 52806.629 23/11/10,11:32:30,09,10,1, 11.9,1,1, 0.556, 10493.127, 364.381, 52806.630 23/11/10,11:32:30,10,10,1, 11.9,1,1, 0.556, 10493.101, 364.358, 52806.622 23/11/10,11:32:30,11,10,1, 11.9,1,1, 0.556, 10493.090, 364.366, 52806.644 23/11/10,11:32:30,12,10,1, 11.9,1,1, 0.556, 10493.065, 364.396, 52806.666 23/11/10,11:32:30,13,10,1, 11.9,1,1, 0.556, 10493.062, 364.386, 52806.639 23/11/10,11:32:30,14,10,1, 11.9,1,1, 0.556, 10493.031, 364.362, 52806.610 23/11/10,11:32:30,15,10,1, 11.9,1,1, 0.556, 10493.032, 364.320, 52806.654 23/11/10,11:32:30,16,10,1, 11.9,1,1, 0.556, 10492.980, 364.325, 52806.650 23/11/10,11:32:30,17,10,1, 11.9,1,1, 0.556, 10492.982, 364.330, 52806.652 23/11/10,11:32:30,18,10,1, 11.9,1,1, 0.556, 10492.966, 364.342, 52806.636 23/11/10,11:32:30,19,10,1, 11.9,1,1, 0.556, 10492.936, 364.359, 52806.647 23/11/10,11:32:31,00,10,1, 11.9,1,1, 0.551, 10492.930, 364.359, 52806.647 23/11/10,11:32:31,01,10,1, 11.9,1,1, 0.551, 10492.890, 364.330, 52806.625 23/11/10,11:32:31,02,10,1, 11.9,1,1, 0.551, 10492.869, 364.322, 52806.666 23/11/10,11:32:31,03,10,1, 11.9,1,1, 0.551, 10492.854, 364.327, 52806.674 23/11/10,11:32:31,04,10,1, 11.9,1,1, 0.551, 10492.839, 364.330, 52806.654 23/11/10,11:32:31,05,10,1, 11.9,1,1, 0.551, 10492.818, 364.337, 52806.673 23/11/10,11:32:31,06,10,1, 11.9,1,1, 0.551, 10492.812, 364.297, 52806.663 23/11/10,11:32:31,07,10,1, 11.9,1,1, 0.551, 10492.781, 364.301, 52806.627 23/11/10,11:32:31,08,10,1, 11.9,1,1, 0.551, 10492.741, 364.287, 52806.610 23/11/10,11:32:31,09,10,1, 11.9,1,1, 0.551, 10492.743, 364.284, 52806.658 23/11/10,11:32:31,10,10,1, 11.9,1,1, 0.551, 10492.726, 364.297, 52806.642 23/11/10,11:32:31,11,10,1, 11.9,1,1, 0.551, 10492.691, 364.289, 52806.673 23/11/10,11:32:31,12,10,1, 11.9,1,1, 0.551, 10492.658, 364.296, 52806.692 23/11/10,11:32:31,13,10,1, 11.9,1,1, 0.551, 10492.676, 364.272, 52806.688 23/11/10,11:32:31,14,10,1, 11.9,1,1, 0.551, 10492.648, 364.270, 52806.707 23/11/10,11:32:31,15,10,1, 11.9,1,1, 0.551, 10492.631, 364.258, 52806.687 23/11/10,11:32:31,16,10,1, 11.9,1,1, 0.551, 10492.614, 364.273, 52806.659 23/11/10,11:32:31,17,10,1, 11.9,1,1, 0.551, 10492.583, 364.253, 52806.663 23/11/10,11:32:31,18,10,1, 11.9,1,1, 0.551, 10492.584, 364.245, 52806.645 23/11/10,11:32:31,19,10,1, 11.9,1,1, 0.551, 10492.548, 364.260, 52806.718 23/11/10,11:32:32,00,10,1, 11.9,1,1, 0.551, 10492.547, 364.260, 52806.718 23/11/10,11:32:32,01,10,1, 11.9,1,1, 0.551, 10492.494, 364.229, 52806.701 23/11/10,11:32:32,02,10,1, 11.9,1,1, 0.551, 10492.505, 364.231, 52806.699 23/11/10,11:32:32,03,10,1, 11.9,1,1, 0.551, 10492.458, 364.231, 52806.695 23/11/10,11:32:32,04,10,1, 11.9,1,1, 0.551, 10492.443, 364.223, 52806.693 23/11/10,11:32:32,05,10,1, 11.9,1,1, 0.551, 10492.453, 364.206, 52806.697 23/11/10,11:32:32,06,10,1, 11.9,1,1, 0.551, 10492.393, 364.172, 52806.667 23/11/10,11:32:32,07,10,1, 11.9,1,1, 0.551, 10492.399, 364.218, 52806.697 23/11/10,11:32:32,08,10,1, 11.9,1,1, 0.551, 10492.370, 364.187, 52806.684 23/11/10,11:32:32,09,10,1, 11.9,1,1, 0.551, 10492.338, 364.171, 52806.698 23/11/10,11:32:32,10,10,1, 11.9,1,1, 0.551, 10492.299, 364.173, 52806.696 23/11/10,11:32:32,11,10,1, 11.9,1,1, 0.551, 10492.306, 364.165, 52806.681 23/11/10,11:32:32,12,10,1, 11.9,1,1, 0.551, 10492.297, 364.172, 52806.685 23/11/10,11:32:32,13,10,1, 11.9,1,1, 0.551, 10492.248, 364.175, 52806.697 23/11/10,11:32:32,14,10,1, 11.9,1,1, 0.551, 10492.219, 364.150, 52806.663 23/11/10,11:32:32,15,10,1, 11.9,1,1, 0.551, 10492.201, 364.155, 52806.703 23/11/10,11:32:32,16,10,1, 11.9,1,1, 0.551, 10492.185, 364.142, 52806.687 23/11/10,11:32:32,17,10,1, 11.9,1,1, 0.551, 10492.168, 364.147, 52806.741 23/11/10,11:32:32,18,10,1, 11.9,1,1, 0.551, 10492.108, 364.152, 52806.685 23/11/10,11:32:32,19,10,1, 11.9,1,1, 0.551, 10492.107, 364.127, 52806.718 23/11/10,11:32:33,00,10,1, 11.9,1,1, 0.554, 10492.104, 364.127, 52806.718 23/11/10,11:32:33,01,10,1, 11.9,1,1, 0.554, 10492.051, 364.128, 52806.689 23/11/10,11:32:33,02,10,1, 11.9,1,1, 0.554, 10492.022, 364.142, 52806.670 23/11/10,11:32:33,03,10,1, 11.9,1,1, 0.554, 10491.998, 364.137, 52806.693 23/11/10,11:32:33,04,10,1, 11.9,1,1, 0.554, 10492.000, 364.114, 52806.694 23/11/10,11:32:33,05,10,1, 11.9,1,1, 0.554, 10491.946, 364.140, 52806.695 23/11/10,11:32:33,06,10,1, 11.9,1,1, 0.554, 10491.940, 364.123, 52806.698 23/11/10,11:32:33,07,10,1, 11.9,1,1, 0.554, 10491.908, 364.109, 52806.694 23/11/10,11:32:33,08,10,1, 11.9,1,1, 0.554, 10491.851, 364.126, 52806.723 23/11/10,11:32:33,09,10,1, 11.9,1,1, 0.554, 10491.856, 364.155, 52806.717 23/11/10,11:32:33,10,10,1, 11.9,1,1, 0.554, 10491.823, 364.156, 52806.713 23/11/10,11:32:33,11,10,1, 11.9,1,1, 0.554, 10491.811, 364.159, 52806.722 23/11/10,11:32:33,12,10,1, 11.9,1,1, 0.554, 10491.809, 364.137, 52806.621 23/11/10,11:32:33,13,10,1, 11.9,1,1, 0.554, 10491.782, 364.117, 52806.665 23/11/10,11:32:33,14,10,1, 11.9,1,1, 0.554, 10491.724, 364.117, 52806.688 23/11/10,11:32:33,15,10,1, 11.9,1,1, 0.554, 10491.701, 364.157, 52806.677 23/11/10,11:32:33,16,10,1, 11.9,1,1, 0.554, 10491.715, 364.156, 52806.748 23/11/10,11:32:33,17,10,1, 11.9,1,1, 0.554, 10491.674, 364.165, 52806.722 23/11/10,11:32:33,18,10,1, 11.9,1,1, 0.554, 10491.638, 364.166, 52806.692 23/11/10,11:32:33,19,10,1, 11.9,1,1, 0.554, 10491.602, 364.147, 52806.698 23/11/10,11:32:34,00,10,1, 11.9,1,1, 0.553, 10491.595, 364.147, 52806.698 23/11/10,11:32:34,01,10,1, 11.9,1,1, 0.553, 10491.575, 364.175, 52806.766 23/11/10,11:32:34,02,10,1, 11.9,1,1, 0.553, 10491.547, 364.157, 52806.720 23/11/10,11:32:34,03,10,1, 11.9,1,1, 0.553, 10491.516, 364.189, 52806.725 23/11/10,11:32:34,04,10,1, 11.9,1,1, 0.553, 10491.492, 364.182, 52806.708 23/11/10,11:32:34,05,10,1, 11.9,1,1, 0.553, 10491.489, 364.195, 52806.699 23/11/10,11:32:34,06,10,1, 11.9,1,1, 0.553, 10491.464, 364.227, 52806.738 23/11/10,11:32:34,07,10,1, 11.9,1,1, 0.553, 10491.422, 364.209, 52806.738 23/11/10,11:32:34,08,10,1, 11.9,1,1, 0.553, 10491.407, 364.241, 52806.738 23/11/10,11:32:34,09,10,1, 11.9,1,1, 0.553, 10491.382, 364.225, 52806.749 23/11/10,11:32:34,10,10,1, 11.9,1,1, 0.553, 10491.347, 364.214, 52806.747 23/11/10,11:32:34,11,10,1, 11.9,1,1, 0.553, 10491.339, 364.226, 52806.740 23/11/10,11:32:34,12,10,1, 11.9,1,1, 0.553, 10491.310, 364.262, 52806.731 23/11/10,11:32:34,13,10,1, 11.9,1,1, 0.553, 10491.250, 364.241, 52806.735 23/11/10,11:32:34,14,10,1, 11.9,1,1, 0.553, 10491.268, 364.292, 52806.745 23/11/10,11:32:34,15,10,1, 11.9,1,1, 0.553, 10491.239, 364.262, 52806.724 23/11/10,11:32:34,16,10,1, 11.9,1,1, 0.553, 10491.240, 364.304, 52806.737 23/11/10,11:32:34,17,10,1, 11.9,1,1, 0.553, 10491.200, 364.307, 52806.772 23/11/10,11:32:34,18,10,1, 11.9,1,1, 0.553, 10491.186, 364.319, 52806.742 23/11/10,11:32:34,19,10,1, 11.9,1,1, 0.553, 10491.163, 364.317, 52806.714 23/11/10,11:32:35,00,10,1, 11.9,1,1, 0.550, 10491.161, 364.317, 52806.714 23/11/10,11:32:35,01,10,1, 11.9,1,1, 0.550, 10491.126, 364.362, 52806.727 23/11/10,11:32:35,02,10,1, 11.9,1,1, 0.550, 10491.084, 364.366, 52806.762 23/11/10,11:32:35,03,10,1, 11.9,1,1, 0.550, 10491.084, 364.358, 52806.763 23/11/10,11:32:35,04,10,1, 11.9,1,1, 0.550, 10491.053, 364.382, 52806.743 23/11/10,11:32:35,05,10,1, 11.9,1,1, 0.550, 10491.041, 364.388, 52806.775 23/11/10,11:32:35,06,10,1, 11.9,1,1, 0.550, 10491.040, 364.397, 52806.787 23/11/10,11:32:35,07,10,1, 11.9,1,1, 0.550, 10491.017, 364.408, 52806.755 23/11/10,11:32:35,08,10,1, 11.9,1,1, 0.550, 10490.983, 364.407, 52806.750 23/11/10,11:32:35,09,10,1, 11.9,1,1, 0.550, 10490.968, 364.433, 52806.756 23/11/10,11:32:35,10,10,1, 11.9,1,1, 0.550, 10490.956, 364.405, 52806.779 23/11/10,11:32:35,11,10,1, 11.9,1,1, 0.550, 10490.913, 364.436, 52806.773 23/11/10,11:32:35,12,10,1, 11.9,1,1, 0.550, 10490.894, 364.456, 52806.807 23/11/10,11:32:35,13,10,1, 11.9,1,1, 0.550, 10490.918, 364.435, 52806.799 23/11/10,11:32:35,14,10,1, 11.9,1,1, 0.550, 10490.862, 364.461, 52806.772 23/11/10,11:32:35,15,10,1, 11.9,1,1, 0.550, 10490.862, 364.451, 52806.767 23/11/10,11:32:35,16,10,1, 11.9,1,1, 0.550, 10490.842, 364.453, 52806.740 23/11/10,11:32:35,17,10,1, 11.9,1,1, 0.550, 10490.833, 364.485, 52806.751 23/11/10,11:32:35,18,10,1, 11.9,1,1, 0.550, 10490.825, 364.503, 52806.781 23/11/10,11:32:35,19,10,1, 11.9,1,1, 0.550, 10490.825, 364.473, 52806.760 23/11/10,11:32:36,00,10,1, 11.9,1,1, 0.551, 10490.819, 364.473, 52806.760 23/11/10,11:32:36,01,10,1, 11.9,1,1, 0.551, 10490.802, 364.508, 52806.797 23/11/10,11:32:36,02,10,1, 11.9,1,1, 0.551, 10490.776, 364.498, 52806.788 23/11/10,11:32:36,03,10,1, 11.9,1,1, 0.551, 10490.754, 364.522, 52806.792 23/11/10,11:32:36,04,10,1, 11.9,1,1, 0.551, 10490.773, 364.499, 52806.770 23/11/10,11:32:36,05,10,1, 11.9,1,1, 0.551, 10490.740, 364.513, 52806.756 23/11/10,11:32:36,06,10,1, 11.9,1,1, 0.551, 10490.722, 364.518, 52806.787 23/11/10,11:32:36,07,10,1, 11.9,1,1, 0.551, 10490.709, 364.520, 52806.769 23/11/10,11:32:36,08,10,1, 11.9,1,1, 0.551, 10490.696, 364.550, 52806.838 23/11/10,11:32:36,09,10,1, 11.9,1,1, 0.551, 10490.677, 364.557, 52806.827 23/11/10,11:32:36,10,10,1, 11.9,1,1, 0.551, 10490.686, 364.547, 52806.813 23/11/10,11:32:36,11,10,1, 11.9,1,1, 0.551, 10490.646, 364.550, 52806.824 23/11/10,11:32:36,12,10,1, 11.9,1,1, 0.551, 10490.616, 364.532, 52806.776 23/11/10,11:32:36,13,10,1, 11.9,1,1, 0.551, 10490.619, 364.572, 52806.782 23/11/10,11:32:36,14,10,1, 11.9,1,1, 0.551, 10490.606, 364.562, 52806.817 23/11/10,11:32:36,15,10,1, 11.9,1,1, 0.551, 10490.589, 364.558, 52806.792 23/11/10,11:32:36,16,10,1, 11.9,1,1, 0.551, 10490.599, 364.566, 52806.808 23/11/10,11:32:36,17,10,1, 11.9,1,1, 0.551, 10490.553, 364.577, 52806.978 23/11/10,11:32:36,18,10,1, 11.9,1,1, 0.551, 10490.595, 364.584, 52806.854 23/11/10,11:32:36,19,10,1, 11.9,1,1, 0.551, 10490.569, 364.614, 52806.794 23/11/10,11:32:37,00,10,1, 11.9,1,1, 0.551, 10490.569, 364.614, 52806.794 23/11/10,11:32:37,01,10,1, 11.9,1,1, 0.551, 10490.537, 364.600, 52806.782 23/11/10,11:32:37,02,10,1, 11.9,1,1, 0.551, 10490.519, 364.605, 52806.826 23/11/10,11:32:37,03,10,1, 11.9,1,1, 0.551, 10490.499, 364.611, 52806.789 23/11/10,11:32:37,04,10,1, 11.9,1,1, 0.551, 10490.482, 364.611, 52806.824 23/11/10,11:32:37,05,10,1, 11.9,1,1, 0.551, 10490.453, 364.604, 52806.808 23/11/10,11:32:37,06,10,1, 11.9,1,1, 0.551, 10490.451, 364.620, 52806.815 23/11/10,11:32:37,07,10,1, 11.9,1,1, 0.551, 10490.463, 364.638, 52806.842 23/11/10,11:32:37,08,10,1, 11.9,1,1, 0.551, 10490.429, 364.631, 52806.810 23/11/10,11:32:37,09,10,1, 11.9,1,1, 0.551, 10490.446, 364.645, 52806.799 23/11/10,11:32:37,10,10,1, 11.9,1,1, 0.551, 10490.409, 364.652, 52806.778 23/11/10,11:32:37,11,10,1, 11.9,1,1, 0.551, 10490.388, 364.603, 52806.797 23/11/10,11:32:37,12,10,1, 11.9,1,1, 0.551, 10490.368, 364.638, 52806.786 23/11/10,11:32:37,13,10,1, 11.9,1,1, 0.551, 10490.364, 364.653, 52806.813 23/11/10,11:32:37,14,10,1, 11.9,1,1, 0.551, 10490.345, 364.637, 52806.817 23/11/10,11:32:37,15,10,1, 11.9,1,1, 0.551, 10490.371, 364.634, 52806.857 23/11/10,11:32:37,16,10,1, 11.9,1,1, 0.551, 10490.358, 364.647, 52806.845 23/11/10,11:32:37,17,10,1, 11.9,1,1, 0.551, 10490.348, 364.661, 52806.708 23/11/10,11:32:37,18,10,1, 11.9,1,1, 0.551, 10490.370, 364.666, 52806.861 23/11/10,11:32:37,19,10,1, 11.9,1,1, 0.551, 10490.324, 364.663, 52806.793 23/11/10,11:32:38,00,10,1, 12.0,1,1, 0.552, 10490.319, 364.663, 52806.793 23/11/10,11:32:38,01,10,1, 12.0,1,1, 0.552, 10490.281, 364.689, 52806.855 23/11/10,11:32:38,02,10,1, 12.0,1,1, 0.552, 10490.276, 364.696, 52806.820 23/11/10,11:32:38,03,10,1, 12.0,1,1, 0.552, 10490.275, 364.717, 52806.842 23/11/10,11:32:38,04,10,1, 12.0,1,1, 0.552, 10490.294, 364.722, 52806.849 23/11/10,11:32:38,05,10,1, 12.0,1,1, 0.552, 10490.267, 364.714, 52806.857 23/11/10,11:32:38,06,10,1, 12.0,1,1, 0.552, 10490.247, 364.718, 52806.852 23/11/10,11:32:38,07,10,1, 12.0,1,1, 0.552, 10490.205, 364.719, 52806.682 23/11/10,11:32:38,08,10,1, 12.0,1,1, 0.552, 10490.222, 364.720, 52806.922 23/11/10,11:32:38,09,10,1, 12.0,1,1, 0.552, 10490.258, 364.724, 52806.881 23/11/10,11:32:38,10,10,1, 12.0,1,1, 0.552, 10490.204, 364.694, 52806.842 23/11/10,11:32:38,11,10,1, 12.0,1,1, 0.552, 10490.194, 364.732, 52806.824 23/11/10,11:32:38,12,10,1, 12.0,1,1, 0.552, 10490.187, 364.744, 52806.863 23/11/10,11:32:38,13,10,1, 12.0,1,1, 0.552, 10490.154, 364.746, 52806.865 23/11/10,11:32:38,14,10,1, 12.0,1,1, 0.552, 10490.176, 364.764, 52806.859 23/11/10,11:32:38,15,10,1, 12.0,1,1, 0.552, 10490.154, 364.741, 52806.840 23/11/10,11:32:38,16,10,1, 12.0,1,1, 0.552, 10490.152, 364.784, 52806.904 23/11/10,11:32:38,17,10,1, 12.0,1,1, 0.552, 10490.134, 364.777, 52806.834 23/11/10,11:32:38,18,10,1, 12.0,1,1, 0.552, 10490.116, 364.794, 52806.855 23/11/10,11:32:38,19,10,1, 12.0,1,1, 0.552, 10490.103, 364.776, 52806.869 23/11/10,11:32:39,00,10,1, 11.9,1,1, 0.554, 10490.102, 364.776, 52806.869 23/11/10,11:32:39,01,10,1, 11.9,1,1, 0.554, 10490.081, 364.783, 52806.891 23/11/10,11:32:39,02,10,1, 11.9,1,1, 0.554, 10490.089, 364.798, 52806.886 23/11/10,11:32:39,03,10,1, 11.9,1,1, 0.554, 10490.045, 364.823, 52806.877 23/11/10,11:32:39,04,10,1, 11.9,1,1, 0.554, 10490.063, 364.808, 52806.854 23/11/10,11:32:39,05,10,1, 11.9,1,1, 0.554, 10490.053, 364.819, 52806.921 23/11/10,11:32:39,06,10,1, 11.9,1,1, 0.554, 10490.041, 364.830, 52806.897 23/11/10,11:32:39,07,10,1, 11.9,1,1, 0.554, 10490.010, 364.826, 52806.992 23/11/10,11:32:39,08,10,1, 11.9,1,1, 0.554, 10490.063, 364.844, 52806.893 23/11/10,11:32:39,09,10,1, 11.9,1,1, 0.554, 10490.024, 364.807, 52806.881 23/11/10,11:32:39,10,10,1, 11.9,1,1, 0.554, 10490.010, 364.846, 52806.846 23/11/10,11:32:39,11,10,1, 11.9,1,1, 0.554, 10490.018, 364.842, 52806.899 23/11/10,11:32:39,12,10,1, 11.9,1,1, 0.554, 10489.997, 364.839, 52806.837 23/11/10,11:32:39,13,10,1, 11.9,1,1, 0.554, 10489.977, 364.842, 52806.870 23/11/10,11:32:39,14,10,1, 11.9,1,1, 0.554, 10489.963, 364.850, 52806.871 23/11/10,11:32:39,15,10,1, 11.9,1,1, 0.554, 10489.971, 364.857, 52806.869 23/11/10,11:32:39,16,10,1, 11.9,1,1, 0.554, 10489.940, 364.896, 52806.866 23/11/10,11:32:39,17,10,1, 11.9,1,1, 0.554, 10489.940, 364.887, 52806.858 23/11/10,11:32:39,18,10,1, 11.9,1,1, 0.554, 10489.947, 364.875, 52806.863 23/11/10,11:32:39,19,10,1, 11.9,1,1, 0.554, 10489.922, 364.873, 52806.896 23/11/10,11:32:40,00,10,1, 11.9,1,1, 0.553, 10489.918, 364.873, 52806.896 23/11/10,11:32:40,01,10,1, 11.9,1,1, 0.553, 10489.911, 364.890, 52806.894 23/11/10,11:32:40,02,10,1, 11.9,1,1, 0.553, 10489.911, 364.906, 52806.902 23/11/10,11:32:40,03,10,1, 11.9,1,1, 0.553, 10489.905, 364.891, 52806.896 23/11/10,11:32:40,04,10,1, 11.9,1,1, 0.553, 10489.886, 364.895, 52806.894 23/11/10,11:32:40,05,10,1, 11.9,1,1, 0.553, 10489.881, 364.920, 52806.894 23/11/10,11:32:40,06,10,1, 11.9,1,1, 0.553, 10489.870, 364.923, 52806.885 23/11/10,11:32:40,07,10,1, 11.9,1,1, 0.553, 10489.858, 364.925, 52806.869 23/11/10,11:32:40,08,10,1, 11.9,1,1, 0.553, 10489.859, 364.913, 52806.910 23/11/10,11:32:40,09,10,1, 11.9,1,1, 0.553, 10489.825, 364.927, 52806.877 23/11/10,11:32:40,10,10,1, 11.9,1,1, 0.553, 10489.818, 364.932, 52806.877 23/11/10,11:32:40,11,10,1, 11.9,1,1, 0.553, 10489.829, 364.946, 52806.917 23/11/10,11:32:40,12,10,1, 11.9,1,1, 0.553, 10489.828, 364.933, 52806.906 23/11/10,11:32:40,13,10,1, 11.9,1,1, 0.553, 10489.807, 364.948, 52806.910 23/11/10,11:32:40,14,10,1, 11.9,1,1, 0.553, 10489.798, 364.988, 52806.921 23/11/10,11:32:40,15,10,1, 11.9,1,1, 0.553, 10489.795, 364.957, 52806.905 23/11/10,11:32:40,16,10,1, 11.9,1,1, 0.553, 10489.779, 364.962, 52806.894 23/11/10,11:32:40,17,10,1, 11.9,1,1, 0.553, 10489.771, 364.964, 52806.888 23/11/10,11:32:40,18,10,1, 11.9,1,1, 0.553, 10489.763, 364.983, 52806.900 23/11/10,11:32:40,19,10,1, 11.9,1,1, 0.553, 10489.769, 364.978, 52806.896 23/11/10,11:32:41,00,09,1, 11.9,1,1, 0.552, 10489.768, 364.978, 52806.896 23/11/10,11:32:41,01,09,1, 11.9,1,1, 0.552, 10489.759, 365.003, 52806.895 23/11/10,11:32:41,02,09,1, 11.9,1,1, 0.552, 10489.741, 365.019, 52806.890 23/11/10,11:32:41,03,09,1, 11.9,1,1, 0.552, 10489.734, 365.019, 52806.925 23/11/10,11:32:41,04,09,1, 11.9,1,1, 0.552, 10489.724, 365.004, 52806.874 23/11/10,11:32:41,05,09,1, 11.9,1,1, 0.552, 10489.696, 365.011, 52806.939 23/11/10,11:32:41,06,09,1, 11.9,1,1, 0.552, 10489.710, 365.020, 52806.914 23/11/10,11:32:41,07,09,1, 11.9,1,1, 0.552, 10489.700, 365.004, 52806.949 23/11/10,11:32:41,08,09,1, 11.9,1,1, 0.552, 10489.700, 365.033, 52806.883 23/11/10,11:32:41,09,09,1, 11.9,1,1, 0.552, 10489.680, 365.050, 52806.901 23/11/10,11:32:41,10,09,1, 11.9,1,1, 0.552, 10489.701, 365.031, 52806.894 23/11/10,11:32:41,11,09,1, 11.9,1,1, 0.552, 10489.668, 365.048, 52806.935 23/11/10,11:32:41,12,09,1, 11.9,1,1, 0.552, 10489.663, 365.063, 52806.883 23/11/10,11:32:41,13,09,1, 11.9,1,1, 0.552, 10489.664, 365.081, 52806.906 23/11/10,11:32:41,14,09,1, 11.9,1,1, 0.552, 10489.666, 365.067, 52806.927 23/11/10,11:32:41,15,09,1, 11.9,1,1, 0.552, 10489.655, 365.086, 52806.887 23/11/10,11:32:41,16,09,1, 11.9,1,1, 0.552, 10489.633, 365.112, 52806.933 23/11/10,11:32:41,17,09,1, 11.9,1,1, 0.552, 10489.630, 365.100, 52806.887 23/11/10,11:32:41,18,09,1, 11.9,1,1, 0.552, 10489.629, 365.111, 52806.881 23/11/10,11:32:41,19,09,1, 11.9,1,1, 0.552, 10489.612, 365.133, 52806.930 23/11/10,11:32:42,00,10,1, 11.9,1,1, 0.551, 10489.609, 365.133, 52806.930 23/11/10,11:32:42,01,10,1, 11.9,1,1, 0.551, 10489.599, 365.134, 52806.920 23/11/10,11:32:42,02,10,1, 11.9,1,1, 0.551, 10489.593, 365.152, 52806.902 23/11/10,11:32:42,03,10,1, 11.9,1,1, 0.551, 10489.585, 365.131, 52806.888 23/11/10,11:32:42,04,10,1, 11.9,1,1, 0.551, 10489.589, 365.149, 52806.906 23/11/10,11:32:42,05,10,1, 11.9,1,1, 0.551, 10489.601, 365.167, 52806.901 23/11/10,11:32:42,06,10,1, 11.9,1,1, 0.551, 10489.580, 365.148, 52806.921 23/11/10,11:32:42,07,10,1, 11.9,1,1, 0.551, 10489.581, 365.188, 52806.905 23/11/10,11:32:42,08,10,1, 11.9,1,1, 0.551, 10489.588, 365.151, 52806.892 23/11/10,11:32:42,09,10,1, 11.9,1,1, 0.551, 10489.563, 365.178, 52806.923 23/11/10,11:32:42,10,10,1, 11.9,1,1, 0.551, 10489.536, 365.182, 52806.899 23/11/10,11:32:42,11,10,1, 11.9,1,1, 0.551, 10489.548, 365.167, 52806.878 23/11/10,11:32:42,12,10,1, 11.9,1,1, 0.551, 10489.553, 365.161, 52806.896 23/11/10,11:32:42,13,10,1, 11.9,1,1, 0.551, 10489.541, 365.199, 52806.955 23/11/10,11:32:42,14,10,1, 11.9,1,1, 0.551, 10489.546, 365.187, 52806.927 23/11/10,11:32:42,15,10,1, 11.9,1,1, 0.551, 10489.528, 365.186, 52806.894 23/11/10,11:32:42,16,10,1, 11.9,1,1, 0.551, 10489.532, 365.195, 52806.843 23/11/10,11:32:42,17,10,1, 11.9,1,1, 0.551, 10489.519, 365.206, 52806.906 23/11/10,11:32:42,18,10,1, 11.9,1,1, 0.551, 10489.545, 365.210, 52806.902 23/11/10,11:32:42,19,10,1, 11.9,1,1, 0.551, 10489.524, 365.206, 52806.888 23/11/10,11:32:43,00,10,1, 11.9,1,1, 0.549, 10489.517, 365.206, 52806.888 23/11/10,11:32:43,01,10,1, 11.9,1,1, 0.549, 10489.481, 365.259, 52806.896 23/11/10,11:32:43,02,10,1, 11.9,1,1, 0.549, 10489.483, 365.241, 52806.886 23/11/10,11:32:43,03,10,1, 11.9,1,1, 0.549, 10489.482, 365.253, 52806.907 23/11/10,11:32:43,04,10,1, 11.9,1,1, 0.549, 10489.491, 365.270, 52806.927 23/11/10,11:32:43,05,10,1, 11.9,1,1, 0.549, 10489.483, 365.286, 52806.907 23/11/10,11:32:43,06,10,1, 11.9,1,1, 0.549, 10489.469, 365.264, 52806.729 23/11/10,11:32:43,07,10,1, 11.9,1,1, 0.549, 10489.484, 365.276, 52806.900 23/11/10,11:32:43,08,10,1, 11.9,1,1, 0.549, 10489.453, 365.293, 52806.709 23/11/10,11:32:43,09,10,1, 11.9,1,1, 0.549, 10489.468, 365.291, 52806.918 23/11/10,11:32:43,10,10,1, 11.9,1,1, 0.549, 10489.454, 365.291, 52806.868 23/11/10,11:32:43,11,10,1, 11.9,1,1, 0.549, 10489.441, 365.304, 52806.949 23/11/10,11:32:43,12,10,1, 11.9,1,1, 0.549, 10489.437, 365.320, 52806.935 23/11/10,11:32:43,13,10,1, 11.9,1,1, 0.549, 10489.423, 365.318, 52806.935 23/11/10,11:32:43,14,10,1, 11.9,1,1, 0.549, 10489.412, 365.343, 52806.898 23/11/10,11:32:43,15,10,1, 11.9,1,1, 0.549, 10489.437, 365.330, 52806.857 23/11/10,11:32:43,16,10,1, 11.9,1,1, 0.549, 10489.441, 365.325, 52806.882 23/11/10,11:32:43,17,10,1, 11.9,1,1, 0.549, 10489.409, 365.363, 52806.849 23/11/10,11:32:43,18,10,1, 11.9,1,1, 0.549, 10489.428, 365.355, 52806.851 23/11/10,11:32:43,19,10,1, 11.9,1,1, 0.549, 10489.410, 365.364, 52806.855 23/11/10,11:32:44,00,10,1, 11.9,1,1, 0.550, 10489.409, 365.364, 52806.855 23/11/10,11:32:44,01,10,1, 11.9,1,1, 0.550, 10489.383, 365.380, 52806.957 23/11/10,11:32:44,02,10,1, 11.9,1,1, 0.550, 10489.405, 365.402, 52806.902 23/11/10,11:32:44,03,10,1, 11.9,1,1, 0.550, 10489.410, 365.399, 52806.887 23/11/10,11:32:44,04,10,1, 11.9,1,1, 0.550, 10489.373, 365.393, 52806.888 23/11/10,11:32:44,05,10,1, 11.9,1,1, 0.550, 10489.371, 365.417, 52806.878 23/11/10,11:32:44,06,10,1, 11.9,1,1, 0.550, 10489.359, 365.417, 52806.852 23/11/10,11:32:44,07,10,1, 11.9,1,1, 0.550, 10489.375, 365.403, 52806.889 23/11/10,11:32:44,08,10,1, 11.9,1,1, 0.550, 10489.349, 365.411, 52806.881 23/11/10,11:32:44,09,10,1, 11.9,1,1, 0.550, 10489.354, 365.401, 52806.896 23/11/10,11:32:44,10,10,1, 11.9,1,1, 0.550, 10489.368, 365.436, 52806.889 23/11/10,11:32:44,11,10,1, 11.9,1,1, 0.550, 10489.374, 365.453, 52806.884 23/11/10,11:32:44,12,10,1, 11.9,1,1, 0.550, 10489.363, 365.458, 52806.896 23/11/10,11:32:44,13,10,1, 11.9,1,1, 0.550, 10489.352, 365.442, 52806.857 23/11/10,11:32:44,14,10,1, 11.9,1,1, 0.550, 10489.346, 365.479, 52806.865 23/11/10,11:32:44,15,10,1, 11.9,1,1, 0.550, 10489.347, 365.486, 52806.861 23/11/10,11:32:44,16,10,1, 11.9,1,1, 0.550, 10489.333, 365.486, 52806.859 23/11/10,11:32:44,17,10,1, 11.9,1,1, 0.550, 10489.352, 365.494, 52806.869 23/11/10,11:32:44,18,10,1, 11.9,1,1, 0.550, 10489.337, 365.481, 52806.799 23/11/10,11:32:44,19,10,1, 11.9,1,1, 0.550, 10489.284, 365.529, 52806.856 23/11/10,11:32:45,00,10,1, 11.9,1,1, 0.550, 10489.284, 365.529, 52806.856 23/11/10,11:32:45,01,10,1, 11.9,1,1, 0.550, 10489.321, 365.499, 52806.876 23/11/10,11:32:45,02,10,1, 11.9,1,1, 0.550, 10489.298, 365.505, 52806.896 23/11/10,11:32:45,03,10,1, 11.9,1,1, 0.550, 10489.321, 365.535, 52806.880 23/11/10,11:32:45,04,10,1, 11.9,1,1, 0.550, 10489.336, 365.552, 52806.845 23/11/10,11:32:45,05,10,1, 11.9,1,1, 0.550, 10489.314, 365.543, 52806.875 23/11/10,11:32:45,06,10,1, 11.9,1,1, 0.550, 10489.300, 365.558, 52806.846 23/11/10,11:32:45,07,10,1, 11.9,1,1, 0.550, 10489.303, 365.560, 52806.831 23/11/10,11:32:45,08,10,1, 11.9,1,1, 0.550, 10489.292, 365.536, 52806.841 23/11/10,11:32:45,09,10,1, 11.9,1,1, 0.550, 10489.264, 365.558, 52806.830 23/11/10,11:32:45,10,10,1, 11.9,1,1, 0.550, 10489.282, 365.579, 52806.853 23/11/10,11:32:45,11,10,1, 11.9,1,1, 0.550, 10489.280, 365.589, 52806.831 23/11/10,11:32:45,12,10,1, 11.9,1,1, 0.550, 10489.283, 365.606, 52806.863 23/11/10,11:32:45,13,10,1, 11.9,1,1, 0.550, 10489.273, 365.605, 52806.860 23/11/10,11:32:45,14,10,1, 11.9,1,1, 0.550, 10489.266, 365.604, 52806.844 23/11/10,11:32:45,15,10,1, 11.9,1,1, 0.550, 10489.280, 365.623, 52806.821 23/11/10,11:32:45,16,10,1, 11.9,1,1, 0.550, 10489.236, 365.635, 52806.845 23/11/10,11:32:45,17,10,1, 11.9,1,1, 0.550, 10489.248, 365.636, 52806.810 23/11/10,11:32:45,18,10,1, 11.9,1,1, 0.550, 10489.266, 365.656, 52806.830 23/11/10,11:32:45,19,10,1, 11.9,1,1, 0.550, 10489.247, 365.666, 52806.841 23/11/10,11:32:46,00,10,1, 11.9,1,1, 0.551, 10489.242, 365.666, 52806.841 23/11/10,11:32:46,01,10,1, 11.9,1,1, 0.551, 10489.256, 365.682, 52806.880 23/11/10,11:32:46,02,10,1, 11.9,1,1, 0.551, 10489.256, 365.670, 52806.835 23/11/10,11:32:46,03,10,1, 11.9,1,1, 0.551, 10489.232, 365.689, 52806.851 23/11/10,11:32:46,04,10,1, 11.9,1,1, 0.551, 10489.250, 365.681, 52806.856 23/11/10,11:32:46,05,10,1, 11.9,1,1, 0.551, 10489.254, 365.690, 52806.807 23/11/10,11:32:46,06,10,1, 11.9,1,1, 0.551, 10489.247, 365.705, 52806.831 23/11/10,11:32:46,07,10,1, 11.9,1,1, 0.551, 10489.268, 365.737, 52806.835 23/11/10,11:32:46,08,10,1, 11.9,1,1, 0.551, 10489.228, 365.740, 52806.866 23/11/10,11:32:46,09,10,1, 11.9,1,1, 0.551, 10489.243, 365.732, 52806.882 23/11/10,11:32:46,10,10,1, 11.9,1,1, 0.551, 10489.217, 365.741, 52806.838 23/11/10,11:32:46,11,10,1, 11.9,1,1, 0.551, 10489.223, 365.762, 52806.839 23/11/10,11:32:46,12,10,1, 11.9,1,1, 0.551, 10489.200, 365.751, 52806.779 23/11/10,11:32:46,13,10,1, 11.9,1,1, 0.551, 10489.216, 365.789, 52806.813 23/11/10,11:32:46,14,10,1, 11.9,1,1, 0.551, 10489.210, 365.768, 52806.820 23/11/10,11:32:46,15,10,1, 11.9,1,1, 0.551, 10489.212, 365.780, 52806.810 23/11/10,11:32:46,16,10,1, 11.9,1,1, 0.551, 10489.218, 365.792, 52806.805 23/11/10,11:32:46,17,10,1, 11.9,1,1, 0.551, 10489.202, 365.823, 52807.042 23/11/10,11:32:46,18,10,1, 11.9,1,1, 0.551, 10489.225, 365.799, 52806.827 23/11/10,11:32:46,19,10,1, 11.9,1,1, 0.551, 10489.231, 365.801, 52806.804 23/11/10,11:32:47,00,10,1, 11.9,1,1, 0.552, 10489.225, 365.801, 52806.804 23/11/10,11:32:47,01,10,1, 11.9,1,1, 0.552, 10489.212, 365.828, 52806.784 23/11/10,11:32:47,02,10,1, 11.9,1,1, 0.552, 10489.201, 365.845, 52806.798 23/11/10,11:32:47,03,10,1, 11.9,1,1, 0.552, 10489.194, 365.848, 52806.796 23/11/10,11:32:47,04,10,1, 11.9,1,1, 0.552, 10489.190, 365.862, 52806.788 23/11/10,11:32:47,05,10,1, 11.9,1,1, 0.552, 10489.168, 365.872, 52806.808 23/11/10,11:32:47,06,10,1, 11.9,1,1, 0.552, 10489.204, 365.865, 52806.786 23/11/10,11:32:47,07,10,1, 11.9,1,1, 0.552, 10489.206, 365.884, 52806.801 23/11/10,11:32:47,08,10,1, 11.9,1,1, 0.552, 10489.197, 365.877, 52806.781 23/11/10,11:32:47,09,10,1, 11.9,1,1, 0.552, 10489.197, 365.890, 52806.764 23/11/10,11:32:47,10,10,1, 11.9,1,1, 0.552, 10489.188, 365.887, 52806.800 23/11/10,11:32:47,11,10,1, 11.9,1,1, 0.552, 10489.186, 365.900, 52806.819 23/11/10,11:32:47,12,10,1, 11.9,1,1, 0.552, 10489.188, 365.900, 52806.817 23/11/10,11:32:47,13,10,1, 11.9,1,1, 0.552, 10489.189, 365.932, 52806.800 23/11/10,11:32:47,14,10,1, 11.9,1,1, 0.552, 10489.196, 365.896, 52806.754 23/11/10,11:32:47,15,10,1, 11.9,1,1, 0.552, 10489.185, 365.910, 52806.759 23/11/10,11:32:47,16,10,1, 11.9,1,1, 0.552, 10489.198, 365.929, 52806.730 23/11/10,11:32:47,17,10,1, 11.9,1,1, 0.552, 10489.190, 365.921, 52806.739 23/11/10,11:32:47,18,10,1, 11.9,1,1, 0.552, 10489.207, 365.979, 52806.762 23/11/10,11:32:47,19,10,1, 11.9,1,1, 0.552, 10489.203, 365.952, 52806.778 23/11/10,11:32:48,00,10,1, 11.9,1,1, 0.548, 10489.200, 365.952, 52806.778 23/11/10,11:32:48,01,10,1, 11.9,1,1, 0.548, 10489.182, 365.958, 52806.756 23/11/10,11:32:48,02,10,1, 11.9,1,1, 0.548, 10489.188, 365.971, 52806.752 23/11/10,11:32:48,03,10,1, 11.9,1,1, 0.548, 10489.184, 365.980, 52806.743 23/11/10,11:32:48,04,10,1, 11.9,1,1, 0.548, 10489.180, 365.960, 52806.864 23/11/10,11:32:48,05,10,1, 11.9,1,1, 0.548, 10489.215, 365.983, 52806.712 23/11/10,11:32:48,06,10,1, 11.9,1,1, 0.548, 10489.196, 365.996, 52806.764 23/11/10,11:32:48,07,10,1, 11.9,1,1, 0.548, 10489.207, 365.986, 52806.731 23/11/10,11:32:48,08,10,1, 11.9,1,1, 0.548, 10489.194, 366.000, 52806.757 23/11/10,11:32:48,09,10,1, 11.9,1,1, 0.548, 10489.176, 366.012, 52806.749 23/11/10,11:32:48,10,10,1, 11.9,1,1, 0.548, 10489.183, 366.016, 52806.722 23/11/10,11:32:48,11,10,1, 11.9,1,1, 0.548, 10489.189, 366.015, 52806.760 23/11/10,11:32:48,12,10,1, 11.9,1,1, 0.548, 10489.174, 366.041, 52806.743 23/11/10,11:32:48,13,10,1, 11.9,1,1, 0.548, 10489.173, 366.023, 52806.748 23/11/10,11:32:48,14,10,1, 11.9,1,1, 0.548, 10489.159, 366.037, 52806.730 23/11/10,11:32:48,15,10,1, 11.9,1,1, 0.548, 10489.194, 366.048, 52806.700 23/11/10,11:32:48,16,10,1, 11.9,1,1, 0.548, 10489.191, 366.056, 52806.726 23/11/10,11:32:48,17,10,1, 11.9,1,1, 0.548, 10489.169, 366.060, 52806.694 23/11/10,11:32:48,18,10,1, 11.9,1,1, 0.548, 10489.180, 366.074, 52806.713 23/11/10,11:32:48,19,10,1, 11.9,1,1, 0.548, 10489.195, 366.070, 52806.715 23/11/10,11:32:49,00,10,1, 11.9,1,1, 0.550, 10489.192, 366.070, 52806.715 23/11/10,11:32:49,01,10,1, 11.9,1,1, 0.550, 10489.157, 366.086, 52806.729 23/11/10,11:32:49,02,10,1, 11.9,1,1, 0.550, 10489.175, 366.099, 52806.695 23/11/10,11:32:49,03,10,1, 11.9,1,1, 0.550, 10489.222, 366.129, 52806.667 23/11/10,11:32:49,04,10,1, 11.9,1,1, 0.550, 10489.181, 366.080, 52806.682 23/11/10,11:32:49,05,10,1, 11.9,1,1, 0.550, 10489.187, 366.112, 52806.689 23/11/10,11:32:49,06,10,1, 11.9,1,1, 0.550, 10489.168, 366.153, 52806.702 23/11/10,11:32:49,07,10,1, 11.9,1,1, 0.550, 10489.185, 366.132, 52806.704 23/11/10,11:32:49,08,10,1, 11.9,1,1, 0.550, 10489.187, 366.141, 52806.748 23/11/10,11:32:49,09,10,1, 11.9,1,1, 0.550, 10489.170, 366.147, 52806.750 23/11/10,11:32:49,10,10,1, 11.9,1,1, 0.550, 10489.193, 366.157, 52806.755 23/11/10,11:32:49,11,10,1, 11.9,1,1, 0.550, 10489.173, 366.163, 52806.702 23/11/10,11:32:49,12,10,1, 11.9,1,1, 0.550, 10489.181, 366.178, 52806.701 23/11/10,11:32:49,13,10,1, 11.9,1,1, 0.550, 10489.189, 366.192, 52806.682 23/11/10,11:32:49,14,10,1, 11.9,1,1, 0.550, 10489.189, 366.193, 52806.703 23/11/10,11:32:49,15,10,1, 11.9,1,1, 0.550, 10489.209, 366.180, 52806.706 23/11/10,11:32:49,16,10,1, 11.9,1,1, 0.550, 10489.178, 366.207, 52806.702 23/11/10,11:32:49,17,10,1, 11.9,1,1, 0.550, 10489.183, 366.242, 52806.708 23/11/10,11:32:49,18,10,1, 11.9,1,1, 0.550, 10489.165, 366.212, 52806.707 23/11/10,11:32:49,19,10,1, 11.9,1,1, 0.550, 10489.209, 366.220, 52806.728 23/11/10,11:32:50,00,10,1, 11.8,1,1, 0.552, 10489.209, 366.220, 52806.728 23/11/10,11:32:50,01,10,1, 11.8,1,1, 0.552, 10489.184, 366.258, 52806.648 23/11/10,11:32:50,02,10,1, 11.8,1,1, 0.552, 10489.174, 366.247, 52806.669 23/11/10,11:32:50,03,10,1, 11.8,1,1, 0.552, 10489.193, 366.257, 52806.670 23/11/10,11:32:50,04,10,1, 11.8,1,1, 0.552, 10489.203, 366.273, 52806.651 23/11/10,11:32:50,05,10,1, 11.8,1,1, 0.552, 10489.207, 366.277, 52806.662 23/11/10,11:32:50,06,10,1, 11.8,1,1, 0.552, 10489.198, 366.299, 52806.668 23/11/10,11:32:50,07,10,1, 11.8,1,1, 0.552, 10489.200, 366.288, 52806.680 23/11/10,11:32:50,08,10,1, 11.8,1,1, 0.552, 10489.201, 366.312, 52806.687 23/11/10,11:32:50,09,10,1, 11.8,1,1, 0.552, 10489.213, 366.302, 52806.660 23/11/10,11:32:50,10,10,1, 11.8,1,1, 0.552, 10489.199, 366.320, 52806.664 23/11/10,11:32:50,11,10,1, 11.8,1,1, 0.552, 10489.227, 366.283, 52806.644 23/11/10,11:32:50,12,10,1, 11.8,1,1, 0.552, 10489.205, 366.278, 52806.642 23/11/10,11:32:50,13,10,1, 11.8,1,1, 0.552, 10489.223, 366.307, 52806.656 23/11/10,11:32:50,14,10,1, 11.8,1,1, 0.552, 10489.208, 366.321, 52806.649 23/11/10,11:32:50,15,10,1, 11.8,1,1, 0.552, 10489.218, 366.342, 52806.664 23/11/10,11:32:50,16,10,1, 11.8,1,1, 0.552, 10489.217, 366.338, 52806.648 23/11/10,11:32:50,17,10,1, 11.8,1,1, 0.552, 10489.206, 366.330, 52806.628 23/11/10,11:32:50,18,10,1, 11.8,1,1, 0.552, 10489.213, 366.353, 52806.624 23/11/10,11:32:50,19,10,1, 11.8,1,1, 0.552, 10489.196, 366.360, 52806.486 23/11/10,11:32:51,00,10,1, 11.9,1,1, 0.549, 10489.192, 366.360, 52806.486 23/11/10,11:32:51,01,10,1, 11.9,1,1, 0.549, 10489.250, 366.354, 52806.692 23/11/10,11:32:51,02,10,1, 11.9,1,1, 0.549, 10489.226, 366.404, 52806.645 23/11/10,11:32:51,03,10,1, 11.9,1,1, 0.549, 10489.237, 366.394, 52806.641 23/11/10,11:32:51,04,10,1, 11.9,1,1, 0.549, 10489.239, 366.372, 52806.650 23/11/10,11:32:51,05,10,1, 11.9,1,1, 0.549, 10489.248, 366.381, 52806.538 23/11/10,11:32:51,06,10,1, 11.9,1,1, 0.549, 10489.266, 366.392, 52806.681 23/11/10,11:32:51,07,10,1, 11.9,1,1, 0.549, 10489.268, 366.411, 52806.590 23/11/10,11:32:51,08,10,1, 11.9,1,1, 0.549, 10489.252, 366.421, 52806.629 23/11/10,11:32:51,09,10,1, 11.9,1,1, 0.549, 10489.259, 366.435, 52806.622 23/11/10,11:32:51,10,10,1, 11.9,1,1, 0.549, 10489.254, 366.427, 52806.601 23/11/10,11:32:51,11,10,1, 11.9,1,1, 0.549, 10489.271, 366.438, 52806.644 23/11/10,11:32:51,12,10,1, 11.9,1,1, 0.549, 10489.275, 366.430, 52806.595 23/11/10,11:32:51,13,10,1, 11.9,1,1, 0.549, 10489.277, 366.426, 52806.585 23/11/10,11:32:51,14,10,1, 11.9,1,1, 0.549, 10489.261, 366.439, 52806.580 23/11/10,11:32:51,15,10,1, 11.9,1,1, 0.549, 10489.247, 366.463, 52806.594 23/11/10,11:32:51,16,10,1, 11.9,1,1, 0.549, 10489.277, 366.452, 52806.597 23/11/10,11:32:51,17,10,1, 11.9,1,1, 0.549, 10489.272, 366.454, 52806.605 23/11/10,11:32:51,18,10,1, 11.9,1,1, 0.549, 10489.290, 366.466, 52806.585 23/11/10,11:32:51,19,10,1, 11.9,1,1, 0.549, 10489.286, 366.469, 52806.589 23/11/10,11:32:52,00,10,1, 12.0,1,1, 0.549, 10489.284, 366.469, 52806.589 23/11/10,11:32:52,01,10,1, 12.0,1,1, 0.549, 10489.278, 366.481, 52806.584 23/11/10,11:32:52,02,10,1, 12.0,1,1, 0.549, 10489.267, 366.507, 52806.538 23/11/10,11:32:52,03,10,1, 12.0,1,1, 0.549, 10489.278, 366.512, 52806.577 23/11/10,11:32:52,04,10,1, 12.0,1,1, 0.549, 10489.294, 366.512, 52806.551 23/11/10,11:32:52,05,10,1, 12.0,1,1, 0.549, 10489.288, 366.517, 52806.562 23/11/10,11:32:52,06,10,1, 12.0,1,1, 0.549, 10489.307, 366.536, 52806.555 23/11/10,11:32:52,07,10,1, 12.0,1,1, 0.549, 10489.308, 366.530, 52806.548 23/11/10,11:32:52,08,10,1, 12.0,1,1, 0.549, 10489.312, 366.543, 52806.528 23/11/10,11:32:52,09,10,1, 12.0,1,1, 0.549, 10489.316, 366.530, 52806.539 23/11/10,11:32:52,10,10,1, 12.0,1,1, 0.549, 10489.286, 366.564, 52806.518 23/11/10,11:32:52,11,10,1, 12.0,1,1, 0.549, 10489.322, 366.567, 52806.526 23/11/10,11:32:52,12,10,1, 12.0,1,1, 0.549, 10489.312, 366.566, 52806.538 23/11/10,11:32:52,13,10,1, 12.0,1,1, 0.549, 10489.328, 366.543, 52806.546 23/11/10,11:32:52,14,10,1, 12.0,1,1, 0.549, 10489.298, 366.587, 52806.528 23/11/10,11:32:52,15,10,1, 12.0,1,1, 0.549, 10489.325, 366.567, 52806.549 23/11/10,11:32:52,16,10,1, 12.0,1,1, 0.549, 10489.342, 366.577, 52806.561 23/11/10,11:32:52,17,10,1, 12.0,1,1, 0.549, 10489.348, 366.550, 52806.524 23/11/10,11:32:52,18,10,1, 12.0,1,1, 0.549, 10489.357, 366.599, 52806.538 23/11/10,11:32:52,19,10,1, 12.0,1,1, 0.549, 10489.351, 366.600, 52806.527 23/11/10,11:32:53,00,10,1, 11.8,1,1, 0.551, 10489.351, 366.600, 52806.527 23/11/10,11:32:53,01,10,1, 11.8,1,1, 0.551, 10489.361, 366.593, 52806.533 23/11/10,11:32:53,02,10,1, 11.8,1,1, 0.551, 10489.358, 366.604, 52806.527 23/11/10,11:32:53,03,10,1, 11.8,1,1, 0.551, 10489.390, 366.608, 52806.533 23/11/10,11:32:53,04,10,1, 11.8,1,1, 0.551, 10489.356, 366.627, 52806.501 23/11/10,11:32:53,05,10,1, 11.8,1,1, 0.551, 10489.387, 366.628, 52806.487 23/11/10,11:32:53,06,10,1, 11.8,1,1, 0.551, 10489.371, 366.629, 52806.496 23/11/10,11:32:53,07,10,1, 11.8,1,1, 0.551, 10489.364, 366.631, 52806.527 23/11/10,11:32:53,08,10,1, 11.8,1,1, 0.551, 10489.379, 366.637, 52806.508 23/11/10,11:32:53,09,10,1, 11.8,1,1, 0.551, 10489.368, 366.655, 52806.487 23/11/10,11:32:53,10,10,1, 11.8,1,1, 0.551, 10489.379, 366.639, 52806.499 23/11/10,11:32:53,11,10,1, 11.8,1,1, 0.551, 10489.400, 366.652, 52806.472 23/11/10,11:32:53,12,10,1, 11.8,1,1, 0.551, 10489.382, 366.658, 52806.480 23/11/10,11:32:53,13,10,1, 11.8,1,1, 0.551, 10489.398, 366.682, 52806.478 23/11/10,11:32:53,14,10,1, 11.8,1,1, 0.551, 10489.376, 366.661, 52806.466 23/11/10,11:32:53,15,10,1, 11.8,1,1, 0.551, 10489.395, 366.682, 52806.464 23/11/10,11:32:53,16,10,1, 11.8,1,1, 0.551, 10489.401, 366.704, 52806.432 23/11/10,11:32:53,17,10,1, 11.8,1,1, 0.551, 10489.365, 366.714, 52806.446 23/11/10,11:32:53,18,10,1, 11.8,1,1, 0.551, 10489.395, 366.698, 52806.442 23/11/10,11:32:53,19,10,1, 11.8,1,1, 0.551, 10489.428, 366.722, 52806.450 23/11/10,11:32:54,00,10,1, 11.9,1,1, 0.551, 10489.426, 366.722, 52806.450 23/11/10,11:32:54,01,10,1, 11.9,1,1, 0.551, 10489.399, 366.736, 52806.497 23/11/10,11:32:54,02,10,1, 11.9,1,1, 0.551, 10489.448, 366.730, 52806.484 23/11/10,11:32:54,03,10,1, 11.9,1,1, 0.551, 10489.427, 366.726, 52806.496 23/11/10,11:32:54,04,10,1, 11.9,1,1, 0.551, 10489.429, 366.700, 52806.469 23/11/10,11:32:54,05,10,1, 11.9,1,1, 0.551, 10489.448, 366.721, 52806.388 23/11/10,11:32:54,06,10,1, 11.9,1,1, 0.551, 10489.429, 366.738, 52806.409 23/11/10,11:32:54,07,10,1, 11.9,1,1, 0.551, 10489.459, 366.751, 52806.430 23/11/10,11:32:54,08,10,1, 11.9,1,1, 0.551, 10489.458, 366.768, 52806.448 23/11/10,11:32:54,09,10,1, 11.9,1,1, 0.551, 10489.457, 366.748, 52806.366 23/11/10,11:32:54,10,10,1, 11.9,1,1, 0.551, 10489.459, 366.729, 52806.408 23/11/10,11:32:54,11,10,1, 11.9,1,1, 0.551, 10489.439, 366.758, 52806.495 23/11/10,11:32:54,12,10,1, 11.9,1,1, 0.551, 10489.492, 366.734, 52806.407 23/11/10,11:32:54,13,10,1, 11.9,1,1, 0.551, 10489.472, 366.733, 52806.373 23/11/10,11:32:54,14,10,1, 11.9,1,1, 0.551, 10489.476, 366.760, 52806.373 23/11/10,11:32:54,15,10,1, 11.9,1,1, 0.551, 10489.468, 366.776, 52806.384 23/11/10,11:32:54,16,10,1, 11.9,1,1, 0.551, 10489.501, 366.763, 52806.416 23/11/10,11:32:54,17,10,1, 11.9,1,1, 0.551, 10489.484, 366.788, 52806.373 23/11/10,11:32:54,18,10,1, 11.9,1,1, 0.551, 10489.494, 366.795, 52806.369 23/11/10,11:32:54,19,10,1, 11.9,1,1, 0.551, 10489.510, 366.792, 52806.361 23/11/10,11:32:55,00,10,1, 11.9,1,1, 0.550, 10489.509, 366.792, 52806.361 23/11/10,11:32:55,01,10,1, 11.9,1,1, 0.550, 10489.507, 366.787, 52806.380 23/11/10,11:32:55,02,10,1, 11.9,1,1, 0.550, 10489.504, 366.806, 52806.365 23/11/10,11:32:55,03,10,1, 11.9,1,1, 0.550, 10489.504, 366.823, 52806.360 23/11/10,11:32:55,04,10,1, 11.9,1,1, 0.550, 10489.524, 366.823, 52806.350 23/11/10,11:32:55,05,10,1, 11.9,1,1, 0.550, 10489.547, 366.817, 52806.348 23/11/10,11:32:55,06,10,1, 11.9,1,1, 0.550, 10489.538, 366.835, 52806.342 23/11/10,11:32:55,07,10,1, 11.9,1,1, 0.550, 10489.535, 366.824, 52806.341 23/11/10,11:32:55,08,10,1, 11.9,1,1, 0.550, 10489.529, 366.835, 52806.330 23/11/10,11:32:55,09,10,1, 11.9,1,1, 0.550, 10489.559, 366.812, 52806.347 23/11/10,11:32:55,10,10,1, 11.9,1,1, 0.550, 10489.572, 366.847, 52806.356 23/11/10,11:32:55,11,10,1, 11.9,1,1, 0.550, 10489.549, 366.839, 52806.375 23/11/10,11:32:55,12,10,1, 11.9,1,1, 0.550, 10489.577, 366.867, 52806.325 23/11/10,11:32:55,13,10,1, 11.9,1,1, 0.550, 10489.575, 366.861, 52806.323 23/11/10,11:32:55,14,10,1, 11.9,1,1, 0.550, 10489.546, 366.885, 52806.341 23/11/10,11:32:55,15,10,1, 11.9,1,1, 0.550, 10489.567, 366.866, 52806.304 23/11/10,11:32:55,16,10,1, 11.9,1,1, 0.550, 10489.567, 366.889, 52806.281 23/11/10,11:32:55,17,10,1, 11.9,1,1, 0.550, 10489.597, 366.862, 52806.286 23/11/10,11:32:55,18,10,1, 11.9,1,1, 0.550, 10489.589, 366.871, 52806.341 23/11/10,11:32:55,19,10,1, 11.9,1,1, 0.550, 10489.592, 366.866, 52806.322 23/11/10,11:32:56,00,10,1, 12.0,1,1, 0.550, 10489.584, 366.866, 52806.322 23/11/10,11:32:56,01,10,1, 12.0,1,1, 0.550, 10489.593, 366.898, 52806.228 23/11/10,11:32:56,02,10,1, 12.0,1,1, 0.550, 10489.609, 366.876, 52806.339 23/11/10,11:32:56,03,10,1, 12.0,1,1, 0.550, 10489.609, 366.870, 52806.320 23/11/10,11:32:56,04,10,1, 12.0,1,1, 0.550, 10489.605, 366.903, 52806.264 23/11/10,11:32:56,05,10,1, 12.0,1,1, 0.550, 10489.623, 366.891, 52806.254 23/11/10,11:32:56,06,10,1, 12.0,1,1, 0.550, 10489.620, 366.868, 52806.275 23/11/10,11:32:56,07,10,1, 12.0,1,1, 0.550, 10489.637, 366.906, 52806.271 23/11/10,11:32:56,08,10,1, 12.0,1,1, 0.550, 10489.659, 366.917, 52806.244 23/11/10,11:32:56,09,10,1, 12.0,1,1, 0.550, 10489.645, 366.909, 52806.242 23/11/10,11:32:56,10,10,1, 12.0,1,1, 0.550, 10489.666, 366.914, 52806.237 23/11/10,11:32:56,11,10,1, 12.0,1,1, 0.550, 10489.666, 366.917, 52806.088 23/11/10,11:32:56,12,10,1, 12.0,1,1, 0.550, 10489.689, 366.907, 52806.238 23/11/10,11:32:56,13,10,1, 12.0,1,1, 0.550, 10489.674, 366.922, 52806.204 23/11/10,11:32:56,14,10,1, 12.0,1,1, 0.550, 10489.672, 366.910, 52806.237 23/11/10,11:32:56,15,10,1, 12.0,1,1, 0.550, 10489.672, 366.921, 52806.244 23/11/10,11:32:56,16,10,1, 12.0,1,1, 0.550, 10489.713, 366.925, 52806.266 23/11/10,11:32:56,17,10,1, 12.0,1,1, 0.550, 10489.699, 366.931, 52806.226 23/11/10,11:32:56,18,10,1, 12.0,1,1, 0.550, 10489.696, 366.943, 52806.260 23/11/10,11:32:56,19,10,1, 12.0,1,1, 0.550, 10489.702, 366.939, 52806.255 23/11/10,11:32:57,00,10,1, 11.9,1,1, 0.551, 10489.701, 366.939, 52806.255 23/11/10,11:32:57,01,10,1, 11.9,1,1, 0.551, 10489.728, 366.952, 52806.385 23/11/10,11:32:57,02,10,1, 11.9,1,1, 0.551, 10489.717, 366.988, 52806.270 23/11/10,11:32:57,03,10,1, 11.9,1,1, 0.551, 10489.714, 366.967, 52806.381 23/11/10,11:32:57,04,10,1, 11.9,1,1, 0.551, 10489.720, 366.949, 52806.369 23/11/10,11:32:57,05,10,1, 11.9,1,1, 0.551, 10489.733, 366.965, 52806.361 23/11/10,11:32:57,06,10,1, 11.9,1,1, 0.551, 10489.741, 366.973, 52806.325 23/11/10,11:32:57,07,10,1, 11.9,1,1, 0.551, 10489.757, 366.957, 52806.304 23/11/10,11:32:57,08,10,1, 11.9,1,1, 0.551, 10489.736, 366.992, 52806.341 23/11/10,11:32:57,09,10,1, 11.9,1,1, 0.551, 10489.791, 366.995, 52806.326 23/11/10,11:32:57,10,10,1, 11.9,1,1, 0.551, 10489.763, 366.999, 52806.280 23/11/10,11:32:57,11,10,1, 11.9,1,1, 0.551, 10489.763, 366.988, 52806.291 23/11/10,11:32:57,12,10,1, 11.9,1,1, 0.551, 10489.789, 367.008, 52806.311 23/11/10,11:32:57,13,10,1, 11.9,1,1, 0.551, 10489.779, 366.988, 52806.300 23/11/10,11:32:57,14,10,1, 11.9,1,1, 0.551, 10489.810, 367.012, 52806.294 23/11/10,11:32:57,15,10,1, 11.9,1,1, 0.551, 10489.810, 367.002, 52806.291 23/11/10,11:32:57,16,10,1, 11.9,1,1, 0.551, 10489.833, 367.000, 52806.295 23/11/10,11:32:57,17,10,1, 11.9,1,1, 0.551, 10489.799, 367.011, 52806.298 23/11/10,11:32:57,18,10,1, 11.9,1,1, 0.551, 10489.811, 367.007, 52806.249 23/11/10,11:32:57,19,10,1, 11.9,1,1, 0.551, 10489.821, 367.028, 52806.297 23/11/10,11:32:58,00,10,1, 11.9,1,1, 0.551, 10489.818, 367.028, 52806.297 23/11/10,11:32:58,01,10,1, 11.9,1,1, 0.551, 10489.840, 367.030, 52806.258 23/11/10,11:32:58,02,10,1, 11.9,1,1, 0.551, 10489.821, 367.025, 52806.290 23/11/10,11:32:58,03,10,1, 11.9,1,1, 0.551, 10489.822, 367.043, 52806.260 23/11/10,11:32:58,04,10,1, 11.9,1,1, 0.551, 10489.838, 367.026, 52806.249 23/11/10,11:32:58,05,10,1, 11.9,1,1, 0.551, 10489.829, 367.032, 52806.248 23/11/10,11:32:58,06,10,1, 11.9,1,1, 0.551, 10489.843, 367.029, 52806.256 23/11/10,11:32:58,07,10,1, 11.9,1,1, 0.551, 10489.858, 367.043, 52806.206 23/11/10,11:32:58,08,10,1, 11.9,1,1, 0.551, 10489.871, 367.049, 52806.239 23/11/10,11:32:58,09,10,1, 11.9,1,1, 0.551, 10489.891, 367.065, 52806.238 23/11/10,11:32:58,10,10,1, 11.9,1,1, 0.551, 10489.882, 367.040, 52806.233 23/11/10,11:32:58,11,10,1, 11.9,1,1, 0.551, 10489.908, 367.060, 52806.236 23/11/10,11:32:58,12,10,1, 11.9,1,1, 0.551, 10489.892, 367.054, 52806.250 23/11/10,11:32:58,13,10,1, 11.9,1,1, 0.551, 10489.897, 367.050, 52806.293 23/11/10,11:32:58,14,10,1, 11.9,1,1, 0.551, 10489.940, 367.065, 52806.182 23/11/10,11:32:58,15,10,1, 11.9,1,1, 0.551, 10489.932, 367.035, 52806.185 23/11/10,11:32:58,16,10,1, 11.9,1,1, 0.551, 10489.933, 367.042, 52806.194 23/11/10,11:32:58,17,10,1, 11.9,1,1, 0.551, 10489.931, 367.039, 52806.144 23/11/10,11:32:58,18,10,1, 11.9,1,1, 0.551, 10489.942, 367.074, 52806.157 23/11/10,11:32:58,19,10,1, 11.9,1,1, 0.551, 10489.918, 367.055, 52806.145 23/11/10,11:32:59,00,09,1, 11.9,1,1, 0.552, 10489.910, 367.055, 52806.145 23/11/10,11:32:59,01,09,1, 11.9,1,1, 0.552, 10489.952, 367.068, 52806.182 23/11/10,11:32:59,02,09,1, 11.9,1,1, 0.552, 10489.993, 367.048, 52805.996 23/11/10,11:32:59,03,09,1, 11.9,1,1, 0.552, 10489.938, 367.065, 52806.164 23/11/10,11:32:59,04,09,1, 11.9,1,1, 0.552, 10489.962, 367.039, 52806.179 23/11/10,11:32:59,05,09,1, 11.9,1,1, 0.552, 10489.960, 367.066, 52806.172 23/11/10,11:32:59,06,09,1, 11.9,1,1, 0.552, 10490.002, 367.063, 52806.178 23/11/10,11:32:59,07,09,1, 11.9,1,1, 0.552, 10490.010, 367.078, 52806.159 23/11/10,11:32:59,08,09,1, 11.9,1,1, 0.552, 10489.986, 367.054, 52806.149 23/11/10,11:32:59,09,09,1, 11.9,1,1, 0.552, 10490.001, 367.070, 52806.184 23/11/10,11:32:59,10,09,1, 11.9,1,1, 0.552, 10490.011, 367.071, 52806.167 23/11/10,11:32:59,11,09,1, 11.9,1,1, 0.552, 10490.031, 367.090, 52806.140 23/11/10,11:32:59,12,09,1, 11.9,1,1, 0.552, 10490.015, 367.078, 52806.121 23/11/10,11:32:59,13,09,1, 11.9,1,1, 0.552, 10490.036, 367.106, 52806.128 23/11/10,11:32:59,14,09,1, 11.9,1,1, 0.552, 10490.013, 367.085, 52806.128 23/11/10,11:32:59,15,09,1, 11.9,1,1, 0.552, 10490.053, 367.091, 52806.174 23/11/10,11:32:59,16,09,1, 11.9,1,1, 0.552, 10490.040, 367.089, 52806.135 23/11/10,11:32:59,17,09,1, 11.9,1,1, 0.552, 10490.043, 367.086, 52806.109 23/11/10,11:32:59,18,09,1, 11.9,1,1, 0.552, 10490.065, 367.078, 52806.113 23/11/10,11:32:59,19,09,1, 11.9,1,1, 0.552, 10490.074, 367.116, 52806.128 23/11/10,11:33:00,00,09,1, 11.8,1,1, 0.552, 10490.068, 367.116, 52806.128 23/11/10,11:33:00,01,09,1, 11.8,1,1, 0.552, 10490.085, 367.089, 52806.069 23/11/10,11:33:00,02,09,1, 11.8,1,1, 0.552, 10490.070, 367.073, 52805.955 23/11/10,11:33:00,03,09,1, 11.8,1,1, 0.552, 10490.094, 367.072, 52805.920 23/11/10,11:33:00,04,09,1, 11.8,1,1, 0.552, 10490.113, 367.070, 52805.934 23/11/10,11:33:00,05,09,1, 11.8,1,1, 0.552, 10490.092, 367.077, 52805.947 23/11/10,11:33:00,06,09,1, 11.8,1,1, 0.552, 10490.098, 367.068, 52805.929 23/11/10,11:33:00,07,09,1, 11.8,1,1, 0.552, 10490.110, 367.089, 52805.931 23/11/10,11:33:00,08,09,1, 11.8,1,1, 0.552, 10490.104, 367.090, 52805.926 23/11/10,11:33:00,09,09,1, 11.8,1,1, 0.552, 10490.110, 367.078, 52805.922 23/11/10,11:33:00,10,09,1, 11.8,1,1, 0.552, 10490.132, 367.088, 52805.941 23/11/10,11:33:00,11,09,1, 11.8,1,1, 0.552, 10490.125, 367.100, 52805.916 23/11/10,11:33:00,12,09,1, 11.8,1,1, 0.552, 10490.114, 367.070, 52805.933 23/11/10,11:33:00,13,09,1, 11.8,1,1, 0.552, 10490.123, 367.089, 52805.955 23/11/10,11:33:00,14,09,1, 11.8,1,1, 0.552, 10490.149, 367.099, 52805.912 23/11/10,11:33:00,15,09,1, 11.8,1,1, 0.552, 10490.154, 367.088, 52805.901 23/11/10,11:33:00,16,09,1, 11.8,1,1, 0.552, 10490.153, 367.098, 52805.905 23/11/10,11:33:00,17,09,1, 11.8,1,1, 0.552, 10490.142, 367.109, 52806.061 23/11/10,11:33:00,18,09,1, 11.8,1,1, 0.552, 10490.150, 367.109, 52805.956 23/11/10,11:33:00,19,09,1, 11.8,1,1, 0.552, 10490.189, 367.100, 52805.945 23/11/10,11:33:01,00,09,1, 11.9,1,1, 0.548, 10490.185, 367.100, 52805.945 23/11/10,11:33:01,01,09,1, 11.9,1,1, 0.548, 10490.200, 367.099, 52805.930 23/11/10,11:33:01,02,09,1, 11.9,1,1, 0.548, 10490.206, 367.116, 52805.911 23/11/10,11:33:01,03,09,1, 11.9,1,1, 0.548, 10490.225, 367.099, 52805.756 23/11/10,11:33:01,04,09,1, 11.9,1,1, 0.548, 10490.198, 367.105, 52805.848 23/11/10,11:33:01,05,09,1, 11.9,1,1, 0.548, 10490.199, 367.134, 52805.851 23/11/10,11:33:01,06,09,1, 11.9,1,1, 0.548, 10490.215, 367.124, 52805.883 23/11/10,11:33:01,07,09,1, 11.9,1,1, 0.548, 10490.201, 367.099, 52805.876 23/11/10,11:33:01,08,09,1, 11.9,1,1, 0.548, 10490.259, 367.124, 52805.875 23/11/10,11:33:01,09,09,1, 11.9,1,1, 0.548, 10490.228, 367.123, 52805.875 23/11/10,11:33:01,10,09,1, 11.9,1,1, 0.548, 10490.245, 367.100, 52805.842 23/11/10,11:33:01,11,09,1, 11.9,1,1, 0.548, 10490.252, 367.127, 52805.850 23/11/10,11:33:01,12,09,1, 11.9,1,1, 0.548, 10490.246, 367.113, 52805.856 23/11/10,11:33:01,13,09,1, 11.9,1,1, 0.548, 10490.272, 367.112, 52805.854 23/11/10,11:33:01,14,09,1, 11.9,1,1, 0.548, 10490.255, 367.119, 52805.833 23/11/10,11:33:01,15,09,1, 11.9,1,1, 0.548, 10490.259, 367.097, 52805.837 23/11/10,11:33:01,16,09,1, 11.9,1,1, 0.548, 10490.282, 367.102, 52805.825 23/11/10,11:33:01,17,09,1, 11.9,1,1, 0.548, 10490.305, 367.110, 52805.803 23/11/10,11:33:01,18,09,1, 11.9,1,1, 0.548, 10490.310, 367.113, 52805.818 23/11/10,11:33:01,19,09,1, 11.9,1,1, 0.548, 10490.294, 367.128, 52805.770 23/11/10,11:33:02,00,09,1, 11.9,1,1, 0.550, 10490.294, 367.128, 52805.770 23/11/10,11:33:02,01,09,1, 11.9,1,1, 0.550, 10490.310, 367.115, 52805.822 23/11/10,11:33:02,02,09,1, 11.9,1,1, 0.550, 10490.312, 367.138, 52805.839 23/11/10,11:33:02,03,09,1, 11.9,1,1, 0.550, 10490.304, 367.110, 52805.817 23/11/10,11:33:02,04,09,1, 11.9,1,1, 0.550, 10490.334, 367.123, 52805.821 23/11/10,11:33:02,05,09,1, 11.9,1,1, 0.550, 10490.327, 367.124, 52805.811 23/11/10,11:33:02,06,09,1, 11.9,1,1, 0.550, 10490.353, 367.115, 52805.795 23/11/10,11:33:02,07,09,1, 11.9,1,1, 0.550, 10490.335, 367.099, 52805.788 23/11/10,11:33:02,08,09,1, 11.9,1,1, 0.550, 10490.357, 367.130, 52805.813 23/11/10,11:33:02,09,09,1, 11.9,1,1, 0.550, 10490.362, 367.131, 52805.791 23/11/10,11:33:02,10,09,1, 11.9,1,1, 0.550, 10490.362, 367.119, 52805.764 23/11/10,11:33:02,11,09,1, 11.9,1,1, 0.550, 10490.364, 367.119, 52805.787 23/11/10,11:33:02,12,09,1, 11.9,1,1, 0.550, 10490.372, 367.112, 52805.780 23/11/10,11:33:02,13,09,1, 11.9,1,1, 0.550, 10490.387, 367.115, 52805.742 23/11/10,11:33:02,14,09,1, 11.9,1,1, 0.550, 10490.385, 367.115, 52805.752 23/11/10,11:33:02,15,09,1, 11.9,1,1, 0.550, 10490.390, 367.135, 52805.757 23/11/10,11:33:02,16,09,1, 11.9,1,1, 0.550, 10490.407, 367.103, 52805.770 23/11/10,11:33:02,17,09,1, 11.9,1,1, 0.550, 10490.401, 367.099, 52805.737 23/11/10,11:33:02,18,09,1, 11.9,1,1, 0.550, 10490.402, 367.126, 52805.751 23/11/10,11:33:02,19,09,1, 11.9,1,1, 0.550, 10490.402, 367.136, 52805.767 23/11/10,11:33:03,00,09,1, 11.8,1,1, 0.551, 10490.402, 367.136, 52805.767 23/11/10,11:33:03,01,09,1, 11.8,1,1, 0.551, 10490.407, 367.145, 52805.738 23/11/10,11:33:03,02,09,1, 11.8,1,1, 0.551, 10490.410, 367.106, 52805.717 23/11/10,11:33:03,03,09,1, 11.8,1,1, 0.551, 10490.431, 367.114, 52805.727 23/11/10,11:33:03,04,09,1, 11.8,1,1, 0.551, 10490.426, 367.122, 52805.717 23/11/10,11:33:03,05,09,1, 11.8,1,1, 0.551, 10490.446, 367.131, 52805.718 23/11/10,11:33:03,06,09,1, 11.8,1,1, 0.551, 10490.458, 367.126, 52805.693 23/11/10,11:33:03,07,09,1, 11.8,1,1, 0.551, 10490.466, 367.154, 52805.693 23/11/10,11:33:03,08,09,1, 11.8,1,1, 0.551, 10490.477, 367.153, 52805.701 23/11/10,11:33:03,09,09,1, 11.8,1,1, 0.551, 10490.486, 367.132, 52805.689 23/11/10,11:33:03,10,09,1, 11.8,1,1, 0.551, 10490.491, 367.133, 52805.694 23/11/10,11:33:03,11,09,1, 11.8,1,1, 0.551, 10490.483, 367.159, 52805.651 23/11/10,11:33:03,12,09,1, 11.8,1,1, 0.551, 10490.478, 367.149, 52805.695 23/11/10,11:33:03,13,09,1, 11.8,1,1, 0.551, 10490.543, 367.126, 52805.671 23/11/10,11:33:03,14,09,1, 11.8,1,1, 0.551, 10490.482, 367.143, 52805.694 23/11/10,11:33:03,15,09,1, 11.8,1,1, 0.551, 10490.495, 367.111, 52805.672 23/11/10,11:33:03,16,09,1, 11.8,1,1, 0.551, 10490.533, 367.111, 52805.646 23/11/10,11:33:03,17,09,1, 11.8,1,1, 0.551, 10490.502, 367.125, 52805.687 23/11/10,11:33:03,18,09,1, 11.8,1,1, 0.551, 10490.510, 367.128, 52805.450 23/11/10,11:33:03,19,09,1, 11.8,1,1, 0.551, 10490.545, 367.134, 52805.760 23/11/10,11:33:04,00,09,1, 11.9,1,1, 0.551, 10490.544, 367.134, 52805.760 23/11/10,11:33:04,01,09,1, 11.9,1,1, 0.551, 10490.571, 367.158, 52805.677 23/11/10,11:33:04,02,09,1, 11.9,1,1, 0.551, 10490.545, 367.111, 52805.727 23/11/10,11:33:04,03,09,1, 11.9,1,1, 0.551, 10490.553, 367.142, 52805.657 23/11/10,11:33:04,04,09,1, 11.9,1,1, 0.551, 10490.553, 367.120, 52805.615 23/11/10,11:33:04,05,09,1, 11.9,1,1, 0.551, 10490.571, 367.143, 52805.576 23/11/10,11:33:04,06,09,1, 11.9,1,1, 0.551, 10490.573, 367.145, 52805.598 23/11/10,11:33:04,07,09,1, 11.9,1,1, 0.551, 10490.576, 367.158, 52805.619 23/11/10,11:33:04,08,09,1, 11.9,1,1, 0.551, 10490.582, 367.154, 52805.591 23/11/10,11:33:04,09,09,1, 11.9,1,1, 0.551, 10490.575, 367.147, 52805.613 23/11/10,11:33:04,10,09,1, 11.9,1,1, 0.551, 10490.617, 367.127, 52805.644 23/11/10,11:33:04,11,09,1, 11.9,1,1, 0.551, 10490.616, 367.110, 52805.601 23/11/10,11:33:04,12,09,1, 11.9,1,1, 0.551, 10490.614, 367.142, 52805.637 23/11/10,11:33:04,13,09,1, 11.9,1,1, 0.551, 10490.595, 367.145, 52805.603 23/11/10,11:33:04,14,09,1, 11.9,1,1, 0.551, 10490.617, 367.131, 52805.589 23/11/10,11:33:04,15,09,1, 11.9,1,1, 0.551, 10490.652, 367.139, 52805.390 23/11/10,11:33:04,16,09,1, 11.9,1,1, 0.551, 10490.677, 367.128, 52805.534 23/11/10,11:33:04,17,09,1, 11.9,1,1, 0.551, 10490.644, 367.137, 52805.579 23/11/10,11:33:04,18,09,1, 11.9,1,1, 0.551, 10490.632, 367.116, 52805.558 23/11/10,11:33:04,19,09,1, 11.9,1,1, 0.551, 10490.655, 367.137, 52805.620 23/11/10,11:33:05,00,09,1, 12.0,1,1, 0.549, 10490.652, 367.137, 52805.620 23/11/10,11:33:05,01,09,1, 12.0,1,1, 0.549, 10490.645, 367.136, 52805.552 23/11/10,11:33:05,02,09,1, 12.0,1,1, 0.549, 10490.647, 367.130, 52805.590 23/11/10,11:33:05,03,09,1, 12.0,1,1, 0.549, 10490.649, 367.129, 52805.549 23/11/10,11:33:05,04,09,1, 12.0,1,1, 0.549, 10490.645, 367.138, 52805.574 23/11/10,11:33:05,05,09,1, 12.0,1,1, 0.549, 10490.657, 367.131, 52805.528 23/11/10,11:33:05,06,09,1, 12.0,1,1, 0.549, 10490.671, 367.115, 52805.568 23/11/10,11:33:05,07,09,1, 12.0,1,1, 0.549, 10490.683, 367.161, 52805.562 23/11/10,11:33:05,08,09,1, 12.0,1,1, 0.549, 10490.669, 367.119, 52805.533 23/11/10,11:33:05,09,09,1, 12.0,1,1, 0.549, 10490.700, 367.118, 52805.557 23/11/10,11:33:05,10,09,1, 12.0,1,1, 0.549, 10490.692, 367.130, 52805.487 23/11/10,11:33:05,11,09,1, 12.0,1,1, 0.549, 10490.704, 367.129, 52805.511 23/11/10,11:33:05,12,09,1, 12.0,1,1, 0.549, 10490.708, 367.123, 52805.508 23/11/10,11:33:05,13,09,1, 12.0,1,1, 0.549, 10490.721, 367.133, 52805.535 23/11/10,11:33:05,14,09,1, 12.0,1,1, 0.549, 10490.681, 367.127, 52805.756 23/11/10,11:33:05,15,09,1, 12.0,1,1, 0.549, 10490.719, 367.125, 52805.617 23/11/10,11:33:05,16,09,1, 12.0,1,1, 0.549, 10490.731, 367.127, 52805.546 23/11/10,11:33:05,17,09,1, 12.0,1,1, 0.549, 10490.740, 367.120, 52805.520 23/11/10,11:33:05,18,09,1, 12.0,1,1, 0.549, 10490.739, 367.124, 52805.505 23/11/10,11:33:05,19,09,1, 12.0,1,1, 0.549, 10490.761, 367.137, 52805.478 23/11/10,11:33:06,00,09,1, 11.9,1,1, 0.553, 10490.761, 367.137, 52805.478 23/11/10,11:33:06,01,09,1, 11.9,1,1, 0.553, 10490.775, 367.127, 52805.513 23/11/10,11:33:06,02,09,1, 11.9,1,1, 0.553, 10490.773, 367.110, 52805.525 23/11/10,11:33:06,03,09,1, 11.9,1,1, 0.553, 10490.777, 367.123, 52805.497 23/11/10,11:33:06,04,09,1, 11.9,1,1, 0.553, 10490.774, 367.131, 52805.505 23/11/10,11:33:06,05,09,1, 11.9,1,1, 0.553, 10490.771, 367.128, 52805.488 23/11/10,11:33:06,06,09,1, 11.9,1,1, 0.553, 10490.784, 367.099, 52805.502 23/11/10,11:33:06,07,09,1, 11.9,1,1, 0.553, 10490.806, 367.112, 52805.486 23/11/10,11:33:06,08,09,1, 11.9,1,1, 0.553, 10490.824, 367.108, 52805.484 23/11/10,11:33:06,09,09,1, 11.9,1,1, 0.553, 10490.824, 367.116, 52805.473 23/11/10,11:33:06,10,09,1, 11.9,1,1, 0.553, 10490.829, 367.122, 52805.415 23/11/10,11:33:06,11,09,1, 11.9,1,1, 0.553, 10490.798, 367.128, 52805.513 23/11/10,11:33:06,12,09,1, 11.9,1,1, 0.553, 10490.812, 367.110, 52805.491 23/11/10,11:33:06,13,09,1, 11.9,1,1, 0.553, 10490.830, 367.130, 52805.473 23/11/10,11:33:06,14,09,1, 11.9,1,1, 0.553, 10490.830, 367.136, 52805.471 23/11/10,11:33:06,15,09,1, 11.9,1,1, 0.553, 10490.837, 367.126, 52805.428 23/11/10,11:33:06,16,09,1, 11.9,1,1, 0.553, 10490.859, 367.124, 52805.465 23/11/10,11:33:06,17,09,1, 11.9,1,1, 0.553, 10490.838, 367.128, 52805.493 23/11/10,11:33:06,18,09,1, 11.9,1,1, 0.553, 10490.849, 367.122, 52805.492 23/11/10,11:33:06,19,09,1, 11.9,1,1, 0.553, 10490.861, 367.116, 52805.479 23/11/10,11:33:07,00,09,1, 11.9,1,1, 0.548, 10490.853, 367.116, 52805.479 23/11/10,11:33:07,01,09,1, 11.9,1,1, 0.548, 10490.862, 367.106, 52805.445 23/11/10,11:33:07,02,09,1, 11.9,1,1, 0.548, 10490.914, 367.120, 52805.441 23/11/10,11:33:07,03,09,1, 11.9,1,1, 0.548, 10490.887, 367.117, 52805.450 23/11/10,11:33:07,04,09,1, 11.9,1,1, 0.548, 10490.867, 367.115, 52805.447 23/11/10,11:33:07,05,09,1, 11.9,1,1, 0.548, 10490.908, 367.106, 52805.447 23/11/10,11:33:07,06,09,1, 11.9,1,1, 0.548, 10490.897, 367.116, 52805.446 23/11/10,11:33:07,07,09,1, 11.9,1,1, 0.548, 10490.896, 367.134, 52805.471 23/11/10,11:33:07,08,09,1, 11.9,1,1, 0.548, 10490.918, 367.118, 52805.443 23/11/10,11:33:07,09,09,1, 11.9,1,1, 0.548, 10490.914, 367.130, 52805.399 23/11/10,11:33:07,10,09,1, 11.9,1,1, 0.548, 10490.926, 367.122, 52805.402 23/11/10,11:33:07,11,09,1, 11.9,1,1, 0.548, 10490.928, 367.127, 52805.381 23/11/10,11:33:07,12,09,1, 11.9,1,1, 0.548, 10490.928, 367.114, 52805.371 23/11/10,11:33:07,13,09,1, 11.9,1,1, 0.548, 10490.934, 367.124, 52805.401 23/11/10,11:33:07,14,09,1, 11.9,1,1, 0.548, 10490.921, 367.112, 52805.402 23/11/10,11:33:07,15,09,1, 11.9,1,1, 0.548, 10490.957, 367.124, 52805.393 23/11/10,11:33:07,16,09,1, 11.9,1,1, 0.548, 10490.950, 367.106, 52805.395 23/11/10,11:33:07,17,09,1, 11.9,1,1, 0.548, 10490.944, 367.118, 52805.523 23/11/10,11:33:07,18,09,1, 11.9,1,1, 0.548, 10490.965, 367.105, 52805.307 23/11/10,11:33:07,19,09,1, 11.9,1,1, 0.548, 10490.957, 367.098, 52805.331 23/11/10,11:33:08,00,09,1, 11.9,1,1, 0.551, 10490.953, 367.098, 52805.331 23/11/10,11:33:08,01,09,1, 11.9,1,1, 0.551, 10490.959, 367.093, 52805.347 23/11/10,11:33:08,02,09,1, 11.9,1,1, 0.551, 10490.970, 367.126, 52805.367 23/11/10,11:33:08,03,09,1, 11.9,1,1, 0.551, 10490.969, 367.089, 52805.377 23/11/10,11:33:08,04,09,1, 11.9,1,1, 0.551, 10490.965, 367.092, 52805.334 23/11/10,11:33:08,05,09,1, 11.9,1,1, 0.551, 10490.995, 367.103, 52805.360 23/11/10,11:33:08,06,09,1, 11.9,1,1, 0.551, 10490.976, 367.126, 52805.319 23/11/10,11:33:08,07,09,1, 11.9,1,1, 0.551, 10490.999, 367.118, 52805.331 23/11/10,11:33:08,08,09,1, 11.9,1,1, 0.551, 10491.021, 367.103, 52805.353 23/11/10,11:33:08,09,09,1, 11.9,1,1, 0.551, 10491.007, 367.127, 52805.349 23/11/10,11:33:08,10,09,1, 11.9,1,1, 0.551, 10491.028, 367.128, 52805.360 23/11/10,11:33:08,11,09,1, 11.9,1,1, 0.551, 10491.024, 367.112, 52805.315 23/11/10,11:33:08,12,09,1, 11.9,1,1, 0.551, 10491.019, 367.126, 52805.330 23/11/10,11:33:08,13,09,1, 11.9,1,1, 0.551, 10491.020, 367.097, 52805.320 23/11/10,11:33:08,14,09,1, 11.9,1,1, 0.551, 10491.037, 367.115, 52805.351 23/11/10,11:33:08,15,09,1, 11.9,1,1, 0.551, 10491.039, 367.131, 52805.327 23/11/10,11:33:08,16,09,1, 11.9,1,1, 0.551, 10491.058, 367.106, 52805.324 23/11/10,11:33:08,17,09,1, 11.9,1,1, 0.551, 10491.052, 367.128, 52805.310 23/11/10,11:33:08,18,09,1, 11.9,1,1, 0.551, 10491.046, 367.120, 52805.307 23/11/10,11:33:08,19,09,1, 11.9,1,1, 0.551, 10491.040, 367.132, 52805.335 23/11/10,11:33:09,00,09,1, 11.9,1,1, 0.550, 10491.036, 367.132, 52805.335 23/11/10,11:33:09,01,09,1, 11.9,1,1, 0.550, 10491.056, 367.103, 52805.197 23/11/10,11:33:09,02,09,1, 11.9,1,1, 0.550, 10491.120, 367.125, 52805.303 23/11/10,11:33:09,03,09,1, 11.9,1,1, 0.550, 10491.068, 367.116, 52805.267 23/11/10,11:33:09,04,09,1, 11.9,1,1, 0.550, 10491.091, 367.137, 52805.244 23/11/10,11:33:09,05,09,1, 11.9,1,1, 0.550, 10491.094, 367.109, 52805.273 23/11/10,11:33:09,06,09,1, 11.9,1,1, 0.550, 10491.081, 367.111, 52805.286 23/11/10,11:33:09,07,09,1, 11.9,1,1, 0.550, 10491.091, 367.113, 52805.266 23/11/10,11:33:09,08,09,1, 11.9,1,1, 0.550, 10491.092, 367.121, 52805.249 23/11/10,11:33:09,09,09,1, 11.9,1,1, 0.550, 10491.123, 367.136, 52805.304 23/11/10,11:33:09,10,09,1, 11.9,1,1, 0.550, 10491.116, 367.145, 52805.256 23/11/10,11:33:09,11,09,1, 11.9,1,1, 0.550, 10491.125, 367.122, 52805.231 23/11/10,11:33:09,12,09,1, 11.9,1,1, 0.550, 10491.143, 367.112, 52805.241 23/11/10,11:33:09,13,09,1, 11.9,1,1, 0.550, 10491.145, 367.105, 52805.275 23/11/10,11:33:09,14,09,1, 11.9,1,1, 0.550, 10491.139, 367.118, 52805.245 23/11/10,11:33:09,15,09,1, 11.9,1,1, 0.550, 10491.132, 367.130, 52805.263 23/11/10,11:33:09,16,09,1, 11.9,1,1, 0.550, 10491.144, 367.125, 52805.250 23/11/10,11:33:09,17,09,1, 11.9,1,1, 0.550, 10491.174, 367.125, 52805.252 23/11/10,11:33:09,18,09,1, 11.9,1,1, 0.550, 10491.174, 367.119, 52805.249 23/11/10,11:33:09,19,09,1, 11.9,1,1, 0.550, 10491.162, 367.122, 52805.258 23/11/10,11:33:10,00,09,1, 11.9,1,1, 0.549, 10491.161, 367.122, 52805.258 23/11/10,11:33:10,01,09,1, 11.9,1,1, 0.549, 10491.185, 367.129, 52805.252 23/11/10,11:33:10,02,09,1, 11.9,1,1, 0.549, 10491.173, 367.135, 52805.253 23/11/10,11:33:10,03,09,1, 11.9,1,1, 0.549, 10491.177, 367.121, 52805.209 23/11/10,11:33:10,04,09,1, 11.9,1,1, 0.549, 10491.186, 367.132, 52805.234 23/11/10,11:33:10,05,09,1, 11.9,1,1, 0.549, 10491.200, 367.136, 52805.249 23/11/10,11:33:10,06,09,1, 11.9,1,1, 0.549, 10491.197, 367.146, 52805.227 23/11/10,11:33:10,07,09,1, 11.9,1,1, 0.549, 10491.180, 367.136, 52805.168 23/11/10,11:33:10,08,09,1, 11.9,1,1, 0.549, 10491.200, 367.146, 52805.220 23/11/10,11:33:10,09,09,1, 11.9,1,1, 0.549, 10491.205, 367.122, 52805.218 23/11/10,11:33:10,10,09,1, 11.9,1,1, 0.549, 10491.232, 367.135, 52805.246 23/11/10,11:33:10,11,09,1, 11.9,1,1, 0.549, 10491.206, 367.131, 52805.219 23/11/10,11:33:10,12,09,1, 11.9,1,1, 0.549, 10491.248, 367.137, 52805.211 23/11/10,11:33:10,13,09,1, 11.9,1,1, 0.549, 10491.232, 367.130, 52805.217 23/11/10,11:33:10,14,09,1, 11.9,1,1, 0.549, 10491.233, 367.124, 52805.169 23/11/10,11:33:10,15,09,1, 11.9,1,1, 0.549, 10491.269, 367.143, 52805.191 23/11/10,11:33:10,16,09,1, 11.9,1,1, 0.549, 10491.230, 367.149, 52805.169 23/11/10,11:33:10,17,09,1, 11.9,1,1, 0.549, 10491.246, 367.126, 52805.145 23/11/10,11:33:10,18,09,1, 11.9,1,1, 0.549, 10491.243, 367.141, 52805.172 23/11/10,11:33:10,19,09,1, 11.9,1,1, 0.549, 10491.247, 367.149, 52805.167 23/11/10,11:33:11,00,09,1, 11.9,1,1, 0.554, 10491.245, 367.149, 52805.167 23/11/10,11:33:11,01,09,1, 11.9,1,1, 0.554, 10491.267, 367.170, 52805.182 23/11/10,11:33:11,02,09,1, 11.9,1,1, 0.554, 10491.259, 367.146, 52805.129 23/11/10,11:33:11,03,09,1, 11.9,1,1, 0.554, 10491.299, 367.147, 52805.175 23/11/10,11:33:11,04,09,1, 11.9,1,1, 0.554, 10491.272, 367.159, 52805.170 23/11/10,11:33:11,05,09,1, 11.9,1,1, 0.554, 10491.277, 367.162, 52805.159 23/11/10,11:33:11,06,09,1, 11.9,1,1, 0.554, 10491.294, 367.162, 52805.141 23/11/10,11:33:11,07,09,1, 11.9,1,1, 0.554, 10491.272, 367.169, 52805.144 23/11/10,11:33:11,08,09,1, 11.9,1,1, 0.554, 10491.296, 367.143, 52805.128 23/11/10,11:33:11,09,09,1, 11.9,1,1, 0.554, 10491.303, 367.167, 52805.105 23/11/10,11:33:11,10,09,1, 11.9,1,1, 0.554, 10491.318, 367.147, 52805.151 23/11/10,11:33:11,11,09,1, 11.9,1,1, 0.554, 10491.326, 367.170, 52805.142 23/11/10,11:33:11,12,09,1, 11.9,1,1, 0.554, 10491.334, 367.165, 52805.128 23/11/10,11:33:11,13,09,1, 11.9,1,1, 0.554, 10491.327, 367.176, 52805.140 23/11/10,11:33:11,14,09,1, 11.9,1,1, 0.554, 10491.324, 367.162, 52805.154 23/11/10,11:33:11,15,09,1, 11.9,1,1, 0.554, 10491.346, 367.160, 52805.070 23/11/10,11:33:11,16,09,1, 11.9,1,1, 0.554, 10491.334, 367.186, 52805.157 23/11/10,11:33:11,17,09,1, 11.9,1,1, 0.554, 10491.367, 367.152, 52805.121 23/11/10,11:33:11,18,09,1, 11.9,1,1, 0.554, 10491.354, 367.174, 52805.151 23/11/10,11:33:11,19,09,1, 11.9,1,1, 0.554, 10491.362, 367.156, 52805.138 23/11/10,11:33:12,00,09,1, 11.9,1,1, 0.553, 10491.353, 367.156, 52805.138 23/11/10,11:33:12,01,09,1, 11.9,1,1, 0.553, 10491.370, 367.171, 52805.129 23/11/10,11:33:12,02,09,1, 11.9,1,1, 0.553, 10491.374, 367.166, 52805.112 23/11/10,11:33:12,03,09,1, 11.9,1,1, 0.553, 10491.360, 367.169, 52805.126 23/11/10,11:33:12,04,09,1, 11.9,1,1, 0.553, 10491.388, 367.164, 52805.135 23/11/10,11:33:12,05,09,1, 11.9,1,1, 0.553, 10491.389, 367.169, 52805.091 23/11/10,11:33:12,06,09,1, 11.9,1,1, 0.553, 10491.390, 367.169, 52805.134 23/11/10,11:33:12,07,09,1, 11.9,1,1, 0.553, 10491.386, 367.174, 52805.121 23/11/10,11:33:12,08,09,1, 11.9,1,1, 0.553, 10491.391, 367.175, 52805.107 23/11/10,11:33:12,09,09,1, 11.9,1,1, 0.553, 10491.412, 367.179, 52805.064 23/11/10,11:33:12,10,09,1, 11.9,1,1, 0.553, 10491.381, 367.167, 52805.038 23/11/10,11:33:12,11,09,1, 11.9,1,1, 0.553, 10491.405, 367.218, 52805.066 23/11/10,11:33:12,12,09,1, 11.9,1,1, 0.553, 10491.410, 367.181, 52805.079 23/11/10,11:33:12,13,09,1, 11.9,1,1, 0.553, 10491.394, 367.189, 52805.056 23/11/10,11:33:12,14,09,1, 11.9,1,1, 0.553, 10491.428, 367.174, 52805.058 23/11/10,11:33:12,15,09,1, 11.9,1,1, 0.553, 10491.412, 367.200, 52805.074 23/11/10,11:33:12,16,09,1, 11.9,1,1, 0.553, 10491.409, 367.209, 52805.059 23/11/10,11:33:12,17,09,1, 11.9,1,1, 0.553, 10491.446, 367.205, 52805.058 23/11/10,11:33:12,18,09,1, 11.9,1,1, 0.553, 10491.416, 367.234, 52805.019 23/11/10,11:33:12,19,09,1, 11.9,1,1, 0.553, 10491.470, 367.203, 52805.034 23/11/10,11:33:13,00,09,1, 11.8,1,1, 0.548, 10491.470, 367.203, 52805.034 23/11/10,11:33:13,01,09,1, 11.8,1,1, 0.548, 10491.467, 367.203, 52804.997 23/11/10,11:33:13,02,09,1, 11.8,1,1, 0.548, 10491.468, 367.218, 52805.036 23/11/10,11:33:13,03,09,1, 11.8,1,1, 0.548, 10491.475, 367.204, 52805.026 23/11/10,11:33:13,04,09,1, 11.8,1,1, 0.548, 10491.484, 367.223, 52805.037 23/11/10,11:33:13,05,09,1, 11.8,1,1, 0.548, 10491.492, 367.205, 52805.013 23/11/10,11:33:13,06,09,1, 11.8,1,1, 0.548, 10491.468, 367.203, 52804.981 23/11/10,11:33:13,07,09,1, 11.8,1,1, 0.548, 10491.461, 367.209, 52805.033 23/11/10,11:33:13,08,09,1, 11.8,1,1, 0.548, 10491.485, 367.216, 52805.037 23/11/10,11:33:13,09,09,1, 11.8,1,1, 0.548, 10491.481, 367.202, 52805.043 23/11/10,11:33:13,10,09,1, 11.8,1,1, 0.548, 10491.503, 367.216, 52805.013 23/11/10,11:33:13,11,09,1, 11.8,1,1, 0.548, 10491.500, 367.197, 52805.029 23/11/10,11:33:13,12,09,1, 11.8,1,1, 0.548, 10491.513, 367.226, 52805.031 23/11/10,11:33:13,13,09,1, 11.8,1,1, 0.548, 10491.516, 367.242, 52805.018 23/11/10,11:33:13,14,09,1, 11.8,1,1, 0.548, 10491.524, 367.239, 52805.006 23/11/10,11:33:13,15,09,1, 11.8,1,1, 0.548, 10491.512, 367.220, 52805.022 23/11/10,11:33:13,16,09,1, 11.8,1,1, 0.548, 10491.535, 367.234, 52804.996 23/11/10,11:33:13,17,09,1, 11.8,1,1, 0.548, 10491.541, 367.233, 52805.004 23/11/10,11:33:13,18,09,1, 11.8,1,1, 0.548, 10491.533, 367.233, 52804.995 23/11/10,11:33:13,19,09,1, 11.8,1,1, 0.548, 10491.548, 367.235, 52804.965 23/11/10,11:33:14,00,09,1, 12.0,1,1, 0.550, 10491.545, 367.235, 52804.965 23/11/10,11:33:14,01,09,1, 12.0,1,1, 0.550, 10491.568, 367.264, 52805.003 23/11/10,11:33:14,02,09,1, 12.0,1,1, 0.550, 10491.567, 367.246, 52805.015 23/11/10,11:33:14,03,09,1, 12.0,1,1, 0.550, 10491.582, 367.236, 52804.972 23/11/10,11:33:14,04,09,1, 12.0,1,1, 0.550, 10491.578, 367.248, 52805.017 23/11/10,11:33:14,05,09,1, 12.0,1,1, 0.550, 10491.602, 367.265, 52804.966 23/11/10,11:33:14,06,09,1, 12.0,1,1, 0.550, 10491.590, 367.285, 52804.998 23/11/10,11:33:14,07,09,1, 12.0,1,1, 0.550, 10491.587, 367.259, 52804.980 23/11/10,11:33:14,08,09,1, 12.0,1,1, 0.550, 10491.609, 367.251, 52804.984 23/11/10,11:33:14,09,09,1, 12.0,1,1, 0.550, 10491.607, 367.276, 52804.966 23/11/10,11:33:14,10,09,1, 12.0,1,1, 0.550, 10491.629, 367.276, 52804.977 23/11/10,11:33:14,11,09,1, 12.0,1,1, 0.550, 10491.619, 367.282, 52804.940 23/11/10,11:33:14,12,09,1, 12.0,1,1, 0.550, 10491.617, 367.295, 52804.951 23/11/10,11:33:14,13,09,1, 12.0,1,1, 0.550, 10491.609, 367.276, 52804.920 23/11/10,11:33:14,14,09,1, 12.0,1,1, 0.550, 10491.634, 367.275, 52804.929 23/11/10,11:33:14,15,09,1, 12.0,1,1, 0.550, 10491.648, 367.285, 52804.931 23/11/10,11:33:14,16,09,1, 12.0,1,1, 0.550, 10491.625, 367.293, 52804.909 23/11/10,11:33:14,17,09,1, 12.0,1,1, 0.550, 10491.622, 367.297, 52804.934 23/11/10,11:33:14,18,09,1, 12.0,1,1, 0.550, 10491.647, 367.289, 52804.926 23/11/10,11:33:14,19,09,1, 12.0,1,1, 0.550, 10491.645, 367.300, 52804.906 23/11/10,11:33:15,00,09,1, 11.9,1,1, 0.554, 10491.637, 367.300, 52804.906 23/11/10,11:33:15,01,09,1, 11.9,1,1, 0.554, 10491.675, 367.291, 52804.877 23/11/10,11:33:15,02,09,1, 11.9,1,1, 0.554, 10491.674, 367.315, 52804.911 23/11/10,11:33:15,03,09,1, 11.9,1,1, 0.554, 10491.683, 367.306, 52804.938 23/11/10,11:33:15,04,09,1, 11.9,1,1, 0.554, 10491.694, 367.314, 52804.946 23/11/10,11:33:15,05,09,1, 11.9,1,1, 0.554, 10491.666, 367.275, 52804.927 23/11/10,11:33:15,06,09,1, 11.9,1,1, 0.554, 10491.698, 367.286, 52804.910 23/11/10,11:33:15,07,09,1, 11.9,1,1, 0.554, 10491.712, 367.283, 52804.917 23/11/10,11:33:15,08,09,1, 11.9,1,1, 0.554, 10491.719, 367.307, 52804.899 23/11/10,11:33:15,09,09,1, 11.9,1,1, 0.554, 10491.695, 367.308, 52804.916 23/11/10,11:33:15,10,09,1, 11.9,1,1, 0.554, 10491.726, 367.310, 52804.923 23/11/10,11:33:15,11,09,1, 11.9,1,1, 0.554, 10491.726, 367.330, 52804.915 23/11/10,11:33:15,12,09,1, 11.9,1,1, 0.554, 10491.738, 367.334, 52804.943 23/11/10,11:33:15,13,09,1, 11.9,1,1, 0.554, 10491.723, 367.317, 52804.895 23/11/10,11:33:15,14,09,1, 11.9,1,1, 0.554, 10491.731, 367.338, 52804.911 23/11/10,11:33:15,15,09,1, 11.9,1,1, 0.554, 10491.759, 367.335, 52804.922 23/11/10,11:33:15,16,09,1, 11.9,1,1, 0.554, 10491.720, 367.333, 52804.911 23/11/10,11:33:15,17,09,1, 11.9,1,1, 0.554, 10491.762, 367.339, 52804.877 23/11/10,11:33:15,18,09,1, 11.9,1,1, 0.554, 10491.778, 367.324, 52804.909 23/11/10,11:33:15,19,09,1, 11.9,1,1, 0.554, 10491.753, 367.349, 52804.885 23/11/10,11:33:16,00,09,1, 11.9,1,1, 0.552, 10491.745, 367.349, 52804.885 23/11/10,11:33:16,01,09,1, 11.9,1,1, 0.552, 10491.783, 367.352, 52804.923 23/11/10,11:33:16,02,09,1, 11.9,1,1, 0.552, 10491.808, 367.355, 52804.859 23/11/10,11:33:16,03,09,1, 11.9,1,1, 0.552, 10491.807, 367.344, 52804.941 23/11/10,11:33:16,04,09,1, 11.9,1,1, 0.552, 10491.811, 367.373, 52804.852 23/11/10,11:33:16,05,09,1, 11.9,1,1, 0.552, 10491.797, 367.363, 52804.876 23/11/10,11:33:16,06,09,1, 11.9,1,1, 0.552, 10491.816, 367.386, 52804.859 23/11/10,11:33:16,07,09,1, 11.9,1,1, 0.552, 10491.829, 367.370, 52804.877 23/11/10,11:33:16,08,09,1, 11.9,1,1, 0.552, 10491.796, 367.382, 52804.875 23/11/10,11:33:16,09,09,1, 11.9,1,1, 0.552, 10491.811, 367.380, 52804.869 23/11/10,11:33:16,10,09,1, 11.9,1,1, 0.552, 10491.809, 367.375, 52804.846 23/11/10,11:33:16,11,09,1, 11.9,1,1, 0.552, 10491.818, 367.385, 52804.861 23/11/10,11:33:16,12,09,1, 11.9,1,1, 0.552, 10491.853, 367.385, 52804.876 23/11/10,11:33:16,13,09,1, 11.9,1,1, 0.552, 10491.841, 367.380, 52804.866 23/11/10,11:33:16,14,09,1, 11.9,1,1, 0.552, 10491.867, 367.373, 52804.859 23/11/10,11:33:16,15,09,1, 11.9,1,1, 0.552, 10491.855, 367.391, 52804.868 23/11/10,11:33:16,16,09,1, 11.9,1,1, 0.552, 10491.843, 367.400, 52804.854 23/11/10,11:33:16,17,09,1, 11.9,1,1, 0.552, 10491.869, 367.380, 52804.890 23/11/10,11:33:16,18,09,1, 11.9,1,1, 0.552, 10491.871, 367.388, 52804.883 23/11/10,11:33:16,19,09,1, 11.9,1,1, 0.552, 10491.867, 367.401, 52804.877 23/11/10,11:33:17,00,09,1, 11.9,1,1, 0.552, 10491.862, 367.401, 52804.877 23/11/10,11:33:17,01,09,1, 11.9,1,1, 0.552, 10491.872, 367.402, 52804.863 23/11/10,11:33:17,02,09,1, 11.9,1,1, 0.552, 10491.882, 367.417, 52804.820 23/11/10,11:33:17,03,09,1, 11.9,1,1, 0.552, 10491.919, 367.402, 52804.756 23/11/10,11:33:17,04,09,1, 11.9,1,1, 0.552, 10491.883, 367.432, 52804.939 23/11/10,11:33:17,05,09,1, 11.9,1,1, 0.552, 10491.888, 367.441, 52804.914 23/11/10,11:33:17,06,09,1, 11.9,1,1, 0.552, 10491.928, 367.430, 52804.854 23/11/10,11:33:17,07,09,1, 11.9,1,1, 0.552, 10491.919, 367.424, 52804.836 23/11/10,11:33:17,08,09,1, 11.9,1,1, 0.552, 10491.932, 367.455, 52804.841 23/11/10,11:33:17,09,09,1, 11.9,1,1, 0.552, 10491.953, 367.422, 52804.837 23/11/10,11:33:17,10,09,1, 11.9,1,1, 0.552, 10491.928, 367.452, 52804.838 23/11/10,11:33:17,11,09,1, 11.9,1,1, 0.552, 10491.955, 367.432, 52804.799 23/11/10,11:33:17,12,09,1, 11.9,1,1, 0.552, 10491.957, 367.445, 52804.825 23/11/10,11:33:17,13,09,1, 11.9,1,1, 0.552, 10491.966, 367.443, 52804.812 23/11/10,11:33:17,14,09,1, 11.9,1,1, 0.552, 10491.965, 367.449, 52804.789 23/11/10,11:33:17,15,09,1, 11.9,1,1, 0.552, 10491.977, 367.456, 52804.830 23/11/10,11:33:17,16,09,1, 11.9,1,1, 0.552, 10491.967, 367.439, 52804.792 23/11/10,11:33:17,17,09,1, 11.9,1,1, 0.552, 10491.994, 367.462, 52804.791 23/11/10,11:33:17,18,09,1, 11.9,1,1, 0.552, 10491.993, 367.451, 52804.823 23/11/10,11:33:17,19,09,1, 11.9,1,1, 0.552, 10491.974, 367.473, 52804.818 23/11/10,11:33:18,00,09,1, 11.9,1,1, 0.551, 10491.971, 367.473, 52804.818 23/11/10,11:33:18,01,09,1, 11.9,1,1, 0.551, 10492.008, 367.478, 52804.768 23/11/10,11:33:18,02,09,1, 11.9,1,1, 0.551, 10491.994, 367.492, 52804.827 23/11/10,11:33:18,03,09,1, 11.9,1,1, 0.551, 10492.008, 367.500, 52804.808 23/11/10,11:33:18,04,09,1, 11.9,1,1, 0.551, 10492.025, 367.511, 52804.815 23/11/10,11:33:18,05,09,1, 11.9,1,1, 0.551, 10492.019, 367.502, 52804.816 23/11/10,11:33:18,06,09,1, 11.9,1,1, 0.551, 10492.051, 367.521, 52804.805 23/11/10,11:33:18,07,09,1, 11.9,1,1, 0.551, 10492.042, 367.490, 52804.798 23/11/10,11:33:18,08,09,1, 11.9,1,1, 0.551, 10492.034, 367.516, 52804.810 23/11/10,11:33:18,09,09,1, 11.9,1,1, 0.551, 10492.062, 367.519, 52804.781 23/11/10,11:33:18,10,09,1, 11.9,1,1, 0.551, 10492.065, 367.519, 52804.791 23/11/10,11:33:18,11,09,1, 11.9,1,1, 0.551, 10492.073, 367.515, 52804.770 23/11/10,11:33:18,12,09,1, 11.9,1,1, 0.551, 10492.063, 367.528, 52804.801 23/11/10,11:33:18,13,09,1, 11.9,1,1, 0.551, 10492.085, 367.522, 52804.809 23/11/10,11:33:18,14,09,1, 11.9,1,1, 0.551, 10492.096, 367.548, 52804.758 23/11/10,11:33:18,15,09,1, 11.9,1,1, 0.551, 10492.087, 367.520, 52804.757 23/11/10,11:33:18,16,09,1, 11.9,1,1, 0.551, 10492.123, 367.563, 52804.992 23/11/10,11:33:18,17,09,1, 11.9,1,1, 0.551, 10492.150, 367.518, 52804.634 23/11/10,11:33:18,18,09,1, 11.9,1,1, 0.551, 10492.101, 367.542, 52804.682 23/11/10,11:33:18,19,09,1, 11.9,1,1, 0.551, 10492.130, 367.538, 52804.644 23/11/10,11:33:19,00,09,1, 11.9,1,1, 0.549, 10492.129, 367.538, 52804.644 23/11/10,11:33:19,01,09,1, 11.9,1,1, 0.549, 10492.111, 367.556, 52804.718 23/11/10,11:33:19,02,09,1, 11.9,1,1, 0.549, 10492.142, 367.567, 52804.719 23/11/10,11:33:19,03,09,1, 11.9,1,1, 0.549, 10492.145, 367.575, 52804.694 23/11/10,11:33:19,04,09,1, 11.9,1,1, 0.549, 10492.154, 367.546, 52804.733 23/11/10,11:33:19,05,09,1, 11.9,1,1, 0.549, 10492.149, 367.551, 52804.724 23/11/10,11:33:19,06,09,1, 11.9,1,1, 0.549, 10492.152, 367.579, 52804.688 23/11/10,11:33:19,07,09,1, 11.9,1,1, 0.549, 10492.178, 367.558, 52804.713 23/11/10,11:33:19,08,09,1, 11.9,1,1, 0.549, 10492.171, 367.592, 52804.732 23/11/10,11:33:19,09,09,1, 11.9,1,1, 0.549, 10492.183, 367.600, 52804.716 23/11/10,11:33:19,10,09,1, 11.9,1,1, 0.549, 10492.181, 367.563, 52804.725 23/11/10,11:33:19,11,09,1, 11.9,1,1, 0.549, 10492.186, 367.584, 52804.732 23/11/10,11:33:19,12,09,1, 11.9,1,1, 0.549, 10492.217, 367.603, 52804.713 23/11/10,11:33:19,13,09,1, 11.9,1,1, 0.549, 10492.207, 367.596, 52804.695 23/11/10,11:33:19,14,09,1, 11.9,1,1, 0.549, 10492.213, 367.602, 52804.743 23/11/10,11:33:19,15,09,1, 11.9,1,1, 0.549, 10492.212, 367.611, 52804.740 23/11/10,11:33:19,16,09,1, 11.9,1,1, 0.549, 10492.217, 367.644, 52804.713 23/11/10,11:33:19,17,09,1, 11.9,1,1, 0.549, 10492.244, 367.661, 52804.970 23/11/10,11:33:19,18,09,1, 11.9,1,1, 0.549, 10492.255, 367.592, 52804.667 23/11/10,11:33:19,19,09,1, 11.9,1,1, 0.549, 10492.253, 367.586, 52804.663 23/11/10,11:33:20,00,10,1, 11.9,1,1, 0.550, 10492.246, 367.586, 52804.663 23/11/10,11:33:20,01,10,1, 11.9,1,1, 0.550, 10492.268, 367.620, 52804.661 23/11/10,11:33:20,02,10,1, 11.9,1,1, 0.550, 10492.253, 367.619, 52804.661 23/11/10,11:33:20,03,10,1, 11.9,1,1, 0.550, 10492.283, 367.621, 52804.726 23/11/10,11:33:20,04,10,1, 11.9,1,1, 0.550, 10492.255, 367.631, 52804.677 23/11/10,11:33:20,05,10,1, 11.9,1,1, 0.550, 10492.271, 367.615, 52804.700 23/11/10,11:33:20,06,10,1, 11.9,1,1, 0.550, 10492.277, 367.592, 52804.672 23/11/10,11:33:20,07,10,1, 11.9,1,1, 0.550, 10492.315, 367.609, 52804.653 23/11/10,11:33:20,08,10,1, 11.9,1,1, 0.550, 10492.312, 367.634, 52804.685 23/11/10,11:33:20,09,10,1, 11.9,1,1, 0.550, 10492.274, 367.636, 52804.657 23/11/10,11:33:20,10,10,1, 11.9,1,1, 0.550, 10492.317, 367.631, 52804.646 23/11/10,11:33:20,11,10,1, 11.9,1,1, 0.550, 10492.311, 367.655, 52804.657 23/11/10,11:33:20,12,10,1, 11.9,1,1, 0.550, 10492.320, 367.659, 52804.675 23/11/10,11:33:20,13,10,1, 11.9,1,1, 0.550, 10492.295, 367.650, 52804.649 23/11/10,11:33:20,14,10,1, 11.9,1,1, 0.550, 10492.340, 367.653, 52804.638 23/11/10,11:33:20,15,10,1, 11.9,1,1, 0.550, 10492.322, 367.672, 52804.686 23/11/10,11:33:20,16,10,1, 11.9,1,1, 0.550, 10492.339, 367.659, 52804.618 23/11/10,11:33:20,17,10,1, 11.9,1,1, 0.550, 10492.338, 367.674, 52804.631 23/11/10,11:33:20,18,10,1, 11.9,1,1, 0.550, 10492.341, 367.669, 52804.624 23/11/10,11:33:20,19,10,1, 11.9,1,1, 0.550, 10492.357, 367.674, 52804.617 23/11/10,11:33:21,00,10,1, 11.9,1,1, 0.549, 10492.355, 367.674, 52804.617 23/11/10,11:33:21,01,10,1, 11.9,1,1, 0.549, 10492.373, 367.677, 52804.626 23/11/10,11:33:21,02,10,1, 11.9,1,1, 0.549, 10492.403, 367.684, 52804.645 23/11/10,11:33:21,03,10,1, 11.9,1,1, 0.549, 10492.398, 367.693, 52804.613 23/11/10,11:33:21,04,10,1, 11.9,1,1, 0.549, 10492.386, 367.699, 52804.603 23/11/10,11:33:21,05,10,1, 11.9,1,1, 0.549, 10492.405, 367.689, 52804.581 23/11/10,11:33:21,06,10,1, 11.9,1,1, 0.549, 10492.411, 367.672, 52804.581 23/11/10,11:33:21,07,10,1, 11.9,1,1, 0.549, 10492.410, 367.707, 52804.596 23/11/10,11:33:21,08,10,1, 11.9,1,1, 0.549, 10492.416, 367.681, 52804.610 23/11/10,11:33:21,09,10,1, 11.9,1,1, 0.549, 10492.424, 367.707, 52804.618 23/11/10,11:33:21,10,10,1, 11.9,1,1, 0.549, 10492.405, 367.721, 52804.597 23/11/10,11:33:21,11,10,1, 11.9,1,1, 0.549, 10492.440, 367.716, 52804.612 23/11/10,11:33:21,12,10,1, 11.9,1,1, 0.549, 10492.447, 367.719, 52804.567 23/11/10,11:33:21,13,10,1, 11.9,1,1, 0.549, 10492.455, 367.694, 52804.627 23/11/10,11:33:21,14,10,1, 11.9,1,1, 0.549, 10492.452, 367.698, 52804.571 23/11/10,11:33:21,15,10,1, 11.9,1,1, 0.549, 10492.452, 367.710, 52804.574 23/11/10,11:33:21,16,10,1, 11.9,1,1, 0.549, 10492.465, 367.718, 52804.564 23/11/10,11:33:21,17,10,1, 11.9,1,1, 0.549, 10492.458, 367.694, 52804.565 23/11/10,11:33:21,18,10,1, 11.9,1,1, 0.549, 10492.479, 367.734, 52804.560 23/11/10,11:33:21,19,10,1, 11.9,1,1, 0.549, 10492.460, 367.727, 52804.580 23/11/10,11:33:22,00,10,1, 11.9,1,1, 0.550, 10492.455, 367.727, 52804.580 23/11/10,11:33:22,01,10,1, 11.9,1,1, 0.550, 10492.533, 367.734, 52804.644 23/11/10,11:33:22,02,10,1, 11.9,1,1, 0.550, 10492.521, 367.724, 52804.572 23/11/10,11:33:22,03,10,1, 11.9,1,1, 0.550, 10492.518, 367.703, 52804.577 23/11/10,11:33:22,04,10,1, 11.9,1,1, 0.550, 10492.521, 367.724, 52804.547 23/11/10,11:33:22,05,10,1, 11.9,1,1, 0.550, 10492.517, 367.725, 52804.530 23/11/10,11:33:22,06,10,1, 11.9,1,1, 0.550, 10492.511, 367.739, 52804.552 23/11/10,11:33:22,07,10,1, 11.9,1,1, 0.550, 10492.536, 367.719, 52804.559 23/11/10,11:33:22,08,10,1, 11.9,1,1, 0.550, 10492.550, 367.754, 52804.554 23/11/10,11:33:22,09,10,1, 11.9,1,1, 0.550, 10492.571, 367.759, 52804.576 23/11/10,11:33:22,10,10,1, 11.9,1,1, 0.550, 10492.541, 367.746, 52804.564 23/11/10,11:33:22,11,10,1, 11.9,1,1, 0.550, 10492.559, 367.741, 52804.569 23/11/10,11:33:22,12,10,1, 11.9,1,1, 0.550, 10492.582, 367.756, 52804.565 23/11/10,11:33:22,13,10,1, 11.9,1,1, 0.550, 10492.572, 367.760, 52804.558 23/11/10,11:33:22,14,10,1, 11.9,1,1, 0.550, 10492.580, 367.756, 52804.553 23/11/10,11:33:22,15,10,1, 11.9,1,1, 0.550, 10492.578, 367.747, 52804.564 23/11/10,11:33:22,16,10,1, 11.9,1,1, 0.550, 10492.614, 367.770, 52804.569 23/11/10,11:33:22,17,10,1, 11.9,1,1, 0.550, 10492.585, 367.739, 52804.573 23/11/10,11:33:22,18,10,1, 11.9,1,1, 0.550, 10492.583, 367.771, 52804.582 23/11/10,11:33:22,19,10,1, 11.9,1,1, 0.550, 10492.588, 367.768, 52804.392 23/11/10,11:33:23,00,10,1, 11.9,1,1, 0.549, 10492.580, 367.768, 52804.392 23/11/10,11:33:23,01,10,1, 11.9,1,1, 0.549, 10492.593, 367.778, 52804.580 23/11/10,11:33:23,02,10,1, 11.9,1,1, 0.549, 10492.626, 367.784, 52804.578 23/11/10,11:33:23,03,10,1, 11.9,1,1, 0.549, 10492.638, 367.783, 52804.539 23/11/10,11:33:23,04,10,1, 11.9,1,1, 0.549, 10492.623, 367.773, 52804.537 23/11/10,11:33:23,05,10,1, 11.9,1,1, 0.549, 10492.642, 367.793, 52804.550 23/11/10,11:33:23,06,10,1, 11.9,1,1, 0.549, 10492.631, 367.793, 52804.572 23/11/10,11:33:23,07,10,1, 11.9,1,1, 0.549, 10492.645, 367.784, 52804.552 23/11/10,11:33:23,08,10,1, 11.9,1,1, 0.549, 10492.643, 367.790, 52804.579 23/11/10,11:33:23,09,10,1, 11.9,1,1, 0.549, 10492.655, 367.834, 52804.543 23/11/10,11:33:23,10,10,1, 11.9,1,1, 0.549, 10492.670, 367.783, 52804.525 23/11/10,11:33:23,11,10,1, 11.9,1,1, 0.549, 10492.651, 367.785, 52804.554 23/11/10,11:33:23,12,10,1, 11.9,1,1, 0.549, 10492.714, 367.790, 52804.575 23/11/10,11:33:23,13,10,1, 11.9,1,1, 0.549, 10492.712, 367.798, 52804.564 23/11/10,11:33:23,14,10,1, 11.9,1,1, 0.549, 10492.700, 367.796, 52804.525 23/11/10,11:33:23,15,10,1, 11.9,1,1, 0.549, 10492.734, 367.786, 52804.546 23/11/10,11:33:23,16,10,1, 11.9,1,1, 0.549, 10492.712, 367.783, 52804.535 23/11/10,11:33:23,17,10,1, 11.9,1,1, 0.549, 10492.704, 367.813, 52804.538 23/11/10,11:33:23,18,10,1, 11.9,1,1, 0.549, 10492.706, 367.810, 52804.480 23/11/10,11:33:23,19,10,1, 11.9,1,1, 0.549, 10492.733, 367.795, 52804.526 23/11/10,11:33:24,00,10,1, 11.9,1,1, 0.555, 10492.730, 367.795, 52804.526 23/11/10,11:33:24,01,10,1, 11.9,1,1, 0.555, 10492.756, 367.795, 52804.554 23/11/10,11:33:24,02,10,1, 11.9,1,1, 0.555, 10492.714, 367.800, 52804.506 23/11/10,11:33:24,03,10,1, 11.9,1,1, 0.555, 10492.758, 367.805, 52804.547 23/11/10,11:33:24,04,10,1, 11.9,1,1, 0.555, 10492.751, 367.818, 52804.522 23/11/10,11:33:24,05,10,1, 11.9,1,1, 0.555, 10492.747, 367.798, 52804.501 23/11/10,11:33:24,06,10,1, 11.9,1,1, 0.555, 10492.779, 367.811, 52804.489 23/11/10,11:33:24,07,10,1, 11.9,1,1, 0.555, 10492.773, 367.812, 52804.522 23/11/10,11:33:24,08,10,1, 11.9,1,1, 0.555, 10492.781, 367.829, 52804.519 23/11/10,11:33:24,09,10,1, 11.9,1,1, 0.555, 10492.775, 367.797, 52804.516 23/11/10,11:33:24,10,10,1, 11.9,1,1, 0.555, 10492.795, 367.819, 52804.519 23/11/10,11:33:24,11,10,1, 11.9,1,1, 0.555, 10492.782, 367.779, 52804.463 23/11/10,11:33:24,12,10,1, 11.9,1,1, 0.555, 10492.773, 367.819, 52804.474 23/11/10,11:33:24,13,10,1, 11.9,1,1, 0.555, 10492.794, 367.808, 52804.480 23/11/10,11:33:24,14,10,1, 11.9,1,1, 0.555, 10492.795, 367.818, 52804.447 23/11/10,11:33:24,15,10,1, 11.9,1,1, 0.555, 10492.790, 367.828, 52804.493 23/11/10,11:33:24,16,10,1, 11.9,1,1, 0.555, 10492.820, 367.821, 52804.475 23/11/10,11:33:24,17,10,1, 11.9,1,1, 0.555, 10492.807, 367.829, 52804.460 23/11/10,11:33:24,18,10,1, 11.9,1,1, 0.555, 10492.822, 367.835, 52804.460 23/11/10,11:33:24,19,10,1, 11.9,1,1, 0.555, 10492.827, 367.827, 52804.467 23/11/10,11:33:25,00,10,1, 11.9,1,1, 0.549, 10492.822, 367.827, 52804.467 23/11/10,11:33:25,01,10,1, 11.9,1,1, 0.549, 10492.837, 367.850, 52804.472 23/11/10,11:33:25,02,10,1, 11.9,1,1, 0.549, 10492.848, 367.831, 52804.498 23/11/10,11:33:25,03,10,1, 11.9,1,1, 0.549, 10492.846, 367.819, 52804.491 23/11/10,11:33:25,04,10,1, 11.9,1,1, 0.549, 10492.852, 367.841, 52804.488 23/11/10,11:33:25,05,10,1, 11.9,1,1, 0.549, 10492.854, 367.829, 52804.486 23/11/10,11:33:25,06,10,1, 11.9,1,1, 0.549, 10492.878, 367.834, 52804.466 23/11/10,11:33:25,07,10,1, 11.9,1,1, 0.549, 10492.873, 367.830, 52804.471 23/11/10,11:33:25,08,10,1, 11.9,1,1, 0.549, 10492.877, 367.824, 52804.452 23/11/10,11:33:25,09,10,1, 11.9,1,1, 0.549, 10492.853, 367.842, 52804.275 23/11/10,11:33:25,10,10,1, 11.9,1,1, 0.549, 10492.874, 367.846, 52804.515 23/11/10,11:33:25,11,10,1, 11.9,1,1, 0.549, 10492.881, 367.827, 52804.457 23/11/10,11:33:25,12,10,1, 11.9,1,1, 0.549, 10492.886, 367.848, 52804.464 23/11/10,11:33:25,13,10,1, 11.9,1,1, 0.549, 10492.893, 367.854, 52804.463 23/11/10,11:33:25,14,10,1, 11.9,1,1, 0.549, 10492.896, 367.858, 52804.425 23/11/10,11:33:25,15,10,1, 11.9,1,1, 0.549, 10492.914, 367.845, 52804.449 23/11/10,11:33:25,16,10,1, 11.9,1,1, 0.549, 10492.913, 367.849, 52804.433 23/11/10,11:33:25,17,10,1, 11.9,1,1, 0.549, 10492.916, 367.844, 52804.417 23/11/10,11:33:25,18,10,1, 11.9,1,1, 0.549, 10492.939, 367.847, 52804.430 23/11/10,11:33:25,19,10,1, 11.9,1,1, 0.549, 10492.929, 367.845, 52804.458 23/11/10,11:33:26,00,10,1, 11.8,1,1, 0.552, 10492.922, 367.845, 52804.458 23/11/10,11:33:26,01,10,1, 11.8,1,1, 0.552, 10492.947, 367.847, 52804.489 23/11/10,11:33:26,02,10,1, 11.8,1,1, 0.552, 10492.922, 367.852, 52804.454 23/11/10,11:33:26,03,10,1, 11.8,1,1, 0.552, 10492.944, 367.854, 52804.425 23/11/10,11:33:26,04,10,1, 11.8,1,1, 0.552, 10492.924, 367.852, 52804.450 23/11/10,11:33:26,05,10,1, 11.8,1,1, 0.552, 10492.941, 367.848, 52804.443 23/11/10,11:33:26,06,10,1, 11.8,1,1, 0.552, 10492.954, 367.838, 52804.436 23/11/10,11:33:26,07,10,1, 11.8,1,1, 0.552, 10492.940, 367.849, 52804.447 23/11/10,11:33:26,08,10,1, 11.8,1,1, 0.552, 10492.957, 367.842, 52804.465 23/11/10,11:33:26,09,10,1, 11.8,1,1, 0.552, 10492.963, 367.861, 52804.430 23/11/10,11:33:26,10,10,1, 11.8,1,1, 0.552, 10492.978, 367.832, 52804.476 23/11/10,11:33:26,11,10,1, 11.8,1,1, 0.552, 10492.960, 367.850, 52804.414 23/11/10,11:33:26,12,10,1, 11.8,1,1, 0.552, 10492.985, 367.817, 52804.406 23/11/10,11:33:26,13,10,1, 11.8,1,1, 0.552, 10492.968, 367.840, 52804.445 23/11/10,11:33:26,14,10,1, 11.8,1,1, 0.552, 10492.974, 367.836, 52804.421 23/11/10,11:33:26,15,10,1, 11.8,1,1, 0.552, 10492.968, 367.864, 52804.430 23/11/10,11:33:26,16,10,1, 11.8,1,1, 0.552, 10492.995, 367.844, 52804.392 23/11/10,11:33:26,17,10,1, 11.8,1,1, 0.552, 10492.997, 367.861, 52804.434 23/11/10,11:33:26,18,10,1, 11.8,1,1, 0.552, 10492.981, 367.846, 52804.412 23/11/10,11:33:26,19,10,1, 11.8,1,1, 0.552, 10492.988, 367.864, 52804.436 23/11/10,11:33:27,00,10,1, 11.9,1,1, 0.550, 10492.980, 367.864, 52804.436 23/11/10,11:33:27,01,10,1, 11.9,1,1, 0.550, 10493.018, 367.833, 52804.399 23/11/10,11:33:27,02,10,1, 11.9,1,1, 0.550, 10492.994, 367.860, 52804.402 23/11/10,11:33:27,03,10,1, 11.9,1,1, 0.550, 10492.978, 367.817, 52804.409 23/11/10,11:33:27,04,10,1, 11.9,1,1, 0.550, 10493.011, 367.832, 52804.470 23/11/10,11:33:27,05,10,1, 11.9,1,1, 0.550, 10493.009, 367.830, 52804.425 23/11/10,11:33:27,06,10,1, 11.9,1,1, 0.550, 10493.025, 367.846, 52804.428 23/11/10,11:33:27,07,10,1, 11.9,1,1, 0.550, 10493.028, 367.861, 52804.425 23/11/10,11:33:27,08,10,1, 11.9,1,1, 0.550, 10493.019, 367.846, 52804.417 23/11/10,11:33:27,09,10,1, 11.9,1,1, 0.550, 10493.030, 367.819, 52804.393 23/11/10,11:33:27,10,10,1, 11.9,1,1, 0.550, 10493.031, 367.857, 52804.433 23/11/10,11:33:27,11,10,1, 11.9,1,1, 0.550, 10493.024, 367.839, 52804.394 23/11/10,11:33:27,12,10,1, 11.9,1,1, 0.550, 10493.037, 367.843, 52804.409 23/11/10,11:33:27,13,10,1, 11.9,1,1, 0.550, 10493.026, 367.825, 52804.396 23/11/10,11:33:27,14,10,1, 11.9,1,1, 0.550, 10493.035, 367.828, 52804.385 23/11/10,11:33:27,15,10,1, 11.9,1,1, 0.550, 10493.044, 367.815, 52804.482 23/11/10,11:33:27,16,10,1, 11.9,1,1, 0.550, 10493.032, 367.844, 52804.384 23/11/10,11:33:27,17,10,1, 11.9,1,1, 0.550, 10493.053, 367.828, 52804.409 23/11/10,11:33:27,18,10,1, 11.9,1,1, 0.550, 10493.059, 367.827, 52804.425 23/11/10,11:33:27,19,10,1, 11.9,1,1, 0.550, 10493.062, 367.836, 52804.391 23/11/10,11:33:28,00,10,1, 11.9,1,1, 0.552, 10493.056, 367.836, 52804.391 23/11/10,11:33:28,01,10,1, 11.9,1,1, 0.552, 10493.069, 367.825, 52804.385 23/11/10,11:33:28,02,10,1, 11.9,1,1, 0.552, 10493.076, 367.816, 52804.395 23/11/10,11:33:28,03,10,1, 11.9,1,1, 0.552, 10493.064, 367.826, 52804.401 23/11/10,11:33:28,04,10,1, 11.9,1,1, 0.552, 10493.052, 367.826, 52804.409 23/11/10,11:33:28,05,10,1, 11.9,1,1, 0.552, 10493.054, 367.829, 52804.413 23/11/10,11:33:28,06,10,1, 11.9,1,1, 0.552, 10493.081, 367.822, 52804.414 23/11/10,11:33:28,07,10,1, 11.9,1,1, 0.552, 10493.062, 367.826, 52804.482 23/11/10,11:33:28,08,10,1, 11.9,1,1, 0.552, 10493.072, 367.809, 52804.359 23/11/10,11:33:28,09,10,1, 11.9,1,1, 0.552, 10493.080, 367.813, 52804.367 23/11/10,11:33:28,10,10,1, 11.9,1,1, 0.552, 10493.108, 367.834, 52804.381 23/11/10,11:33:28,11,10,1, 11.9,1,1, 0.552, 10493.078, 367.820, 52804.386 23/11/10,11:33:28,12,10,1, 11.9,1,1, 0.552, 10493.109, 367.820, 52804.419 23/11/10,11:33:28,13,10,1, 11.9,1,1, 0.552, 10493.097, 367.797, 52804.387 23/11/10,11:33:28,14,10,1, 11.9,1,1, 0.552, 10493.095, 367.794, 52804.400 23/11/10,11:33:28,15,10,1, 11.9,1,1, 0.552, 10493.111, 367.803, 52804.410 23/11/10,11:33:28,16,10,1, 11.9,1,1, 0.552, 10493.086, 367.799, 52804.384 23/11/10,11:33:28,17,10,1, 11.9,1,1, 0.552, 10493.090, 367.794, 52804.414 23/11/10,11:33:28,18,10,1, 11.9,1,1, 0.552, 10493.097, 367.801, 52804.389 23/11/10,11:33:28,19,10,1, 11.9,1,1, 0.552, 10493.084, 367.802, 52804.406 23/11/10,11:33:29,00,10,1, 11.9,1,1, 0.551, 10493.081, 367.802, 52804.406 23/11/10,11:33:29,01,10,1, 11.9,1,1, 0.551, 10493.114, 367.788, 52804.408 23/11/10,11:33:29,02,10,1, 11.9,1,1, 0.551, 10493.106, 367.803, 52804.415 23/11/10,11:33:29,03,10,1, 11.9,1,1, 0.551, 10493.108, 367.802, 52804.383 23/11/10,11:33:29,04,10,1, 11.9,1,1, 0.551, 10493.100, 367.792, 52804.397 23/11/10,11:33:29,05,10,1, 11.9,1,1, 0.551, 10493.126, 367.817, 52804.396 23/11/10,11:33:29,06,10,1, 11.9,1,1, 0.551, 10493.118, 367.790, 52804.383 23/11/10,11:33:29,07,10,1, 11.9,1,1, 0.551, 10493.118, 367.808, 52804.362 23/11/10,11:33:29,08,10,1, 11.9,1,1, 0.551, 10493.105, 367.810, 52804.399 23/11/10,11:33:29,09,10,1, 11.9,1,1, 0.551, 10493.100, 367.782, 52804.392 23/11/10,11:33:29,10,10,1, 11.9,1,1, 0.551, 10493.110, 367.787, 52804.381 23/11/10,11:33:29,11,10,1, 11.9,1,1, 0.551, 10493.110, 367.786, 52804.370 23/11/10,11:33:29,12,10,1, 11.9,1,1, 0.551, 10493.103, 367.789, 52804.362 23/11/10,11:33:29,13,10,1, 11.9,1,1, 0.551, 10493.111, 367.783, 52804.366 23/11/10,11:33:29,14,10,1, 11.9,1,1, 0.551, 10493.119, 367.788, 52804.380 23/11/10,11:33:29,15,10,1, 11.9,1,1, 0.551, 10493.119, 367.787, 52804.385 23/11/10,11:33:29,16,10,1, 11.9,1,1, 0.551, 10493.111, 367.807, 52804.400 23/11/10,11:33:29,17,10,1, 11.9,1,1, 0.551, 10493.128, 367.779, 52804.406 23/11/10,11:33:29,18,10,1, 11.9,1,1, 0.551, 10493.131, 367.792, 52804.401 23/11/10,11:33:29,19,10,1, 11.9,1,1, 0.551, 10493.103, 367.788, 52804.340 23/11/10,11:33:30,00,10,1, 11.9,1,1, 0.552, 10493.097, 367.788, 52804.340 23/11/10,11:33:30,01,10,1, 11.9,1,1, 0.552, 10493.100, 367.772, 52804.320 23/11/10,11:33:30,02,10,1, 11.9,1,1, 0.552, 10493.110, 367.807, 52804.336 23/11/10,11:33:30,03,10,1, 11.9,1,1, 0.552, 10493.130, 367.784, 52804.337 23/11/10,11:33:30,04,10,1, 11.9,1,1, 0.552, 10493.115, 367.794, 52804.360 23/11/10,11:33:30,05,10,1, 11.9,1,1, 0.552, 10493.124, 367.790, 52804.373 23/11/10,11:33:30,06,10,1, 11.9,1,1, 0.552, 10493.139, 367.791, 52804.327 23/11/10,11:33:30,07,10,1, 11.9,1,1, 0.552, 10493.126, 367.763, 52804.333 23/11/10,11:33:30,08,10,1, 11.9,1,1, 0.552, 10493.105, 367.780, 52804.346 23/11/10,11:33:30,09,10,1, 11.9,1,1, 0.552, 10493.110, 367.765, 52804.374 23/11/10,11:33:30,10,10,1, 11.9,1,1, 0.552, 10493.128, 367.738, 52804.375 23/11/10,11:33:30,11,10,1, 11.9,1,1, 0.552, 10493.100, 367.780, 52804.371 23/11/10,11:33:30,12,10,1, 11.9,1,1, 0.552, 10493.114, 367.781, 52804.341 23/11/10,11:33:30,13,10,1, 11.9,1,1, 0.552, 10493.117, 367.743, 52804.336 23/11/10,11:33:30,14,10,1, 11.9,1,1, 0.552, 10493.113, 367.766, 52804.366 23/11/10,11:33:30,15,10,1, 11.9,1,1, 0.552, 10493.121, 367.757, 52804.338 23/11/10,11:33:30,16,10,1, 11.9,1,1, 0.552, 10493.128, 367.743, 52804.338 23/11/10,11:33:30,17,10,1, 11.9,1,1, 0.552, 10493.123, 367.740, 52804.337 23/11/10,11:33:30,18,10,1, 11.9,1,1, 0.552, 10493.133, 367.766, 52804.343 23/11/10,11:33:30,19,10,1, 11.9,1,1, 0.552, 10493.133, 367.739, 52804.301 23/11/10,11:33:31,00,10,1, 11.9,1,1, 0.554, 10493.131, 367.739, 52804.301 23/11/10,11:33:31,01,10,1, 11.9,1,1, 0.554, 10493.113, 367.763, 52804.348 23/11/10,11:33:31,02,10,1, 11.9,1,1, 0.554, 10493.127, 367.733, 52804.364 23/11/10,11:33:31,03,10,1, 11.9,1,1, 0.554, 10493.105, 367.737, 52804.344 23/11/10,11:33:31,04,10,1, 11.9,1,1, 0.554, 10493.092, 367.741, 52804.354 23/11/10,11:33:31,05,10,1, 11.9,1,1, 0.554, 10493.118, 367.728, 52804.310 23/11/10,11:33:31,06,10,1, 11.9,1,1, 0.554, 10493.101, 367.729, 52804.295 23/11/10,11:33:31,07,10,1, 11.9,1,1, 0.554, 10493.107, 367.745, 52804.331 23/11/10,11:33:31,08,10,1, 11.9,1,1, 0.554, 10493.120, 367.741, 52804.274 23/11/10,11:33:31,09,10,1, 11.9,1,1, 0.554, 10493.123, 367.754, 52804.333 23/11/10,11:33:31,10,10,1, 11.9,1,1, 0.554, 10493.092, 367.736, 52804.355 23/11/10,11:33:31,11,10,1, 11.9,1,1, 0.554, 10493.092, 367.736, 52804.377 23/11/10,11:33:31,12,10,1, 11.9,1,1, 0.554, 10493.102, 367.722, 52804.372 23/11/10,11:33:31,13,10,1, 11.9,1,1, 0.554, 10493.076, 367.730, 52804.302 23/11/10,11:33:31,14,10,1, 11.9,1,1, 0.554, 10493.108, 367.716, 52804.345 23/11/10,11:33:31,15,10,1, 11.9,1,1, 0.554, 10493.098, 367.715, 52804.354 23/11/10,11:33:31,16,10,1, 11.9,1,1, 0.554, 10493.086, 367.726, 52804.344 23/11/10,11:33:31,17,10,1, 11.9,1,1, 0.554, 10493.096, 367.710, 52804.364 23/11/10,11:33:31,18,10,1, 11.9,1,1, 0.554, 10493.101, 367.699, 52804.338 23/11/10,11:33:31,19,10,1, 11.9,1,1, 0.554, 10493.096, 367.711, 52804.370 23/11/10,11:33:32,00,10,1, 11.9,1,1, 0.550, 10493.089, 367.711, 52804.370 23/11/10,11:33:32,01,10,1, 11.9,1,1, 0.550, 10493.077, 367.718, 52804.329 23/11/10,11:33:32,02,10,1, 11.9,1,1, 0.550, 10493.065, 367.757, 52804.519 23/11/10,11:33:32,03,10,1, 11.9,1,1, 0.550, 10493.046, 367.701, 52804.355 23/11/10,11:33:32,04,10,1, 11.9,1,1, 0.550, 10493.053, 367.694, 52804.376 23/11/10,11:33:32,05,10,1, 11.9,1,1, 0.550, 10493.068, 367.682, 52804.327 23/11/10,11:33:32,06,10,1, 11.9,1,1, 0.550, 10493.059, 367.701, 52804.339 23/11/10,11:33:32,07,10,1, 11.9,1,1, 0.550, 10493.069, 367.704, 52804.393 23/11/10,11:33:32,08,10,1, 11.9,1,1, 0.550, 10493.074, 367.673, 52804.309 23/11/10,11:33:32,09,10,1, 11.9,1,1, 0.550, 10493.062, 367.705, 52804.273 23/11/10,11:33:32,10,10,1, 11.9,1,1, 0.550, 10493.076, 367.702, 52804.341 23/11/10,11:33:32,11,10,1, 11.9,1,1, 0.550, 10493.051, 367.669, 52804.314 23/11/10,11:33:32,12,10,1, 11.9,1,1, 0.550, 10493.064, 367.673, 52804.312 23/11/10,11:33:32,13,10,1, 11.9,1,1, 0.550, 10493.026, 367.669, 52804.322 23/11/10,11:33:32,14,10,1, 11.9,1,1, 0.550, 10493.036, 367.676, 52804.301 23/11/10,11:33:32,15,10,1, 11.9,1,1, 0.550, 10493.044, 367.676, 52804.330 23/11/10,11:33:32,16,10,1, 11.9,1,1, 0.550, 10493.042, 367.671, 52804.302 23/11/10,11:33:32,17,10,1, 11.9,1,1, 0.550, 10493.046, 367.670, 52804.317 23/11/10,11:33:32,18,10,1, 11.9,1,1, 0.550, 10493.045, 367.670, 52804.316 23/11/10,11:33:32,19,10,1, 11.9,1,1, 0.550, 10493.053, 367.665, 52804.351 23/11/10,11:33:33,00,10,1, 11.9,1,1, 0.548, 10493.047, 367.665, 52804.351 23/11/10,11:33:33,01,10,1, 11.9,1,1, 0.548, 10493.026, 367.672, 52804.360 23/11/10,11:33:33,02,10,1, 11.9,1,1, 0.548, 10493.014, 367.690, 52804.325 23/11/10,11:33:33,03,10,1, 11.9,1,1, 0.548, 10493.010, 367.672, 52804.356 23/11/10,11:33:33,04,10,1, 11.9,1,1, 0.548, 10493.003, 367.660, 52804.340 23/11/10,11:33:33,05,10,1, 11.9,1,1, 0.548, 10493.006, 367.671, 52804.359 23/11/10,11:33:33,06,10,1, 11.9,1,1, 0.548, 10493.029, 367.674, 52804.344 23/11/10,11:33:33,07,10,1, 11.9,1,1, 0.548, 10492.985, 367.656, 52804.308 23/11/10,11:33:33,08,10,1, 11.9,1,1, 0.548, 10492.994, 367.647, 52804.306 23/11/10,11:33:33,09,10,1, 11.9,1,1, 0.548, 10493.018, 367.648, 52804.347 23/11/10,11:33:33,10,10,1, 11.9,1,1, 0.548, 10493.001, 367.633, 52804.341 23/11/10,11:33:33,11,10,1, 11.9,1,1, 0.548, 10492.985, 367.647, 52804.366 23/11/10,11:33:33,12,10,1, 11.9,1,1, 0.548, 10492.998, 367.635, 52804.321 23/11/10,11:33:33,13,10,1, 11.9,1,1, 0.548, 10492.968, 367.643, 52804.355 23/11/10,11:33:33,14,10,1, 11.9,1,1, 0.548, 10492.994, 367.641, 52804.344 23/11/10,11:33:33,15,10,1, 11.9,1,1, 0.548, 10492.951, 367.676, 52804.342 23/11/10,11:33:33,16,10,1, 11.9,1,1, 0.548, 10492.929, 367.648, 52804.268 23/11/10,11:33:33,17,10,1, 11.9,1,1, 0.548, 10492.973, 367.626, 52804.304 23/11/10,11:33:33,18,10,1, 11.9,1,1, 0.548, 10492.939, 367.634, 52804.310 23/11/10,11:33:33,19,10,1, 11.9,1,1, 0.548, 10492.940, 367.632, 52804.326 23/11/10,11:33:34,00,10,1, 11.9,1,1, 0.550, 10492.939, 367.632, 52804.326 23/11/10,11:33:34,01,10,1, 11.9,1,1, 0.550, 10492.925, 367.635, 52804.319 23/11/10,11:33:34,02,10,1, 11.9,1,1, 0.550, 10492.941, 367.630, 52804.314 23/11/10,11:33:34,03,10,1, 11.9,1,1, 0.550, 10492.909, 367.611, 52804.318 23/11/10,11:33:34,04,10,1, 11.9,1,1, 0.550, 10492.930, 367.629, 52804.342 23/11/10,11:33:34,05,10,1, 11.9,1,1, 0.550, 10492.907, 367.646, 52804.332 23/11/10,11:33:34,06,10,1, 11.9,1,1, 0.550, 10492.945, 367.628, 52804.352 23/11/10,11:33:34,07,10,1, 11.9,1,1, 0.550, 10492.911, 367.630, 52804.329 23/11/10,11:33:34,08,10,1, 11.9,1,1, 0.550, 10492.891, 367.635, 52804.333 23/11/10,11:33:34,09,10,1, 11.9,1,1, 0.550, 10492.901, 367.618, 52804.363 23/11/10,11:33:34,10,10,1, 11.9,1,1, 0.550, 10492.890, 367.601, 52804.353 23/11/10,11:33:34,11,10,1, 11.9,1,1, 0.550, 10492.878, 367.611, 52804.334 23/11/10,11:33:34,12,10,1, 11.9,1,1, 0.550, 10492.880, 367.611, 52804.354 23/11/10,11:33:34,13,10,1, 11.9,1,1, 0.550, 10492.878, 367.615, 52804.374 23/11/10,11:33:34,14,10,1, 11.9,1,1, 0.550, 10492.871, 367.591, 52804.389 23/11/10,11:33:34,15,10,1, 11.9,1,1, 0.550, 10492.876, 367.587, 52804.378 23/11/10,11:33:34,16,10,1, 11.9,1,1, 0.550, 10492.849, 367.596, 52804.372 23/11/10,11:33:34,17,10,1, 11.9,1,1, 0.550, 10492.844, 367.612, 52804.418 23/11/10,11:33:34,18,10,1, 11.9,1,1, 0.550, 10492.833, 367.583, 52804.373 23/11/10,11:33:34,19,10,1, 11.9,1,1, 0.550, 10492.855, 367.594, 52804.361 23/11/10,11:33:35,00,10,1, 11.9,1,1, 0.551, 10492.847, 367.594, 52804.361 23/11/10,11:33:35,01,10,1, 11.9,1,1, 0.551, 10492.841, 367.587, 52804.363 23/11/10,11:33:35,02,10,1, 11.9,1,1, 0.551, 10492.813, 367.580, 52804.385 23/11/10,11:33:35,03,10,1, 11.9,1,1, 0.551, 10492.819, 367.585, 52804.406 23/11/10,11:33:35,04,10,1, 11.9,1,1, 0.551, 10492.836, 367.572, 52804.377 23/11/10,11:33:35,05,10,1, 11.9,1,1, 0.551, 10492.826, 367.583, 52804.396 23/11/10,11:33:35,06,10,1, 11.9,1,1, 0.551, 10492.792, 367.561, 52804.408 23/11/10,11:33:35,07,10,1, 11.9,1,1, 0.551, 10492.797, 367.577, 52804.402 23/11/10,11:33:35,08,10,1, 11.9,1,1, 0.551, 10492.774, 367.567, 52804.367 23/11/10,11:33:35,09,10,1, 11.9,1,1, 0.551, 10492.787, 367.573, 52804.352 23/11/10,11:33:35,10,10,1, 11.9,1,1, 0.551, 10492.744, 367.584, 52804.357 23/11/10,11:33:35,11,10,1, 11.9,1,1, 0.551, 10492.783, 367.560, 52804.345 23/11/10,11:33:35,12,10,1, 11.9,1,1, 0.551, 10492.751, 367.572, 52804.374 23/11/10,11:33:35,13,10,1, 11.9,1,1, 0.551, 10492.755, 367.558, 52804.379 23/11/10,11:33:35,14,10,1, 11.9,1,1, 0.551, 10492.737, 367.523, 52804.375 23/11/10,11:33:35,15,10,1, 11.9,1,1, 0.551, 10492.761, 367.551, 52804.353 23/11/10,11:33:35,16,10,1, 11.9,1,1, 0.551, 10492.745, 367.549, 52804.339 23/11/10,11:33:35,17,10,1, 11.9,1,1, 0.551, 10492.727, 367.546, 52804.373 23/11/10,11:33:35,18,10,1, 11.9,1,1, 0.551, 10492.726, 367.545, 52804.356 23/11/10,11:33:35,19,10,1, 11.9,1,1, 0.551, 10492.699, 367.538, 52804.336 23/11/10,11:33:36,00,10,1, 11.9,1,1, 0.550, 10492.697, 367.538, 52804.336 23/11/10,11:33:36,01,10,1, 11.9,1,1, 0.550, 10492.691, 367.539, 52804.373 23/11/10,11:33:36,02,10,1, 11.9,1,1, 0.550, 10492.679, 367.544, 52804.360 23/11/10,11:33:36,03,10,1, 11.9,1,1, 0.550, 10492.652, 367.518, 52804.384 23/11/10,11:33:36,04,10,1, 11.9,1,1, 0.550, 10492.688, 367.510, 52804.363 23/11/10,11:33:36,05,10,1, 11.9,1,1, 0.550, 10492.626, 367.505, 52804.373 23/11/10,11:33:36,06,10,1, 11.9,1,1, 0.550, 10492.663, 367.522, 52804.378 23/11/10,11:33:36,07,10,1, 11.9,1,1, 0.550, 10492.665, 367.491, 52804.361 23/11/10,11:33:36,08,10,1, 11.9,1,1, 0.550, 10492.636, 367.512, 52804.372 23/11/10,11:33:36,09,10,1, 11.9,1,1, 0.550, 10492.640, 367.507, 52804.423 23/11/10,11:33:36,10,10,1, 11.9,1,1, 0.550, 10492.642, 367.503, 52804.396 23/11/10,11:33:36,11,10,1, 11.9,1,1, 0.550, 10492.605, 367.509, 52804.415 23/11/10,11:33:36,12,10,1, 11.9,1,1, 0.550, 10492.610, 367.501, 52804.384 23/11/10,11:33:36,13,10,1, 11.9,1,1, 0.550, 10492.608, 367.499, 52804.375 23/11/10,11:33:36,14,10,1, 11.9,1,1, 0.550, 10492.591, 367.484, 52804.412 23/11/10,11:33:36,15,10,1, 11.9,1,1, 0.550, 10492.569, 367.499, 52804.410 23/11/10,11:33:36,16,10,1, 11.9,1,1, 0.550, 10492.577, 367.494, 52804.425 23/11/10,11:33:36,17,10,1, 11.9,1,1, 0.550, 10492.567, 367.504, 52804.408 23/11/10,11:33:36,18,10,1, 11.9,1,1, 0.550, 10492.558, 367.499, 52804.405 23/11/10,11:33:36,19,10,1, 11.9,1,1, 0.550, 10492.538, 367.471, 52804.403 23/11/10,11:33:37,00,10,1, 11.9,1,1, 0.551, 10492.530, 367.471, 52804.403 23/11/10,11:33:37,01,10,1, 11.9,1,1, 0.551, 10492.520, 367.491, 52804.374 23/11/10,11:33:37,02,10,1, 11.9,1,1, 0.551, 10492.499, 367.489, 52804.371 23/11/10,11:33:37,03,10,1, 11.9,1,1, 0.551, 10492.497, 367.486, 52804.391 23/11/10,11:33:37,04,10,1, 11.9,1,1, 0.551, 10492.514, 367.479, 52804.401 23/11/10,11:33:37,05,10,1, 11.9,1,1, 0.551, 10492.479, 367.474, 52804.408 23/11/10,11:33:37,06,10,1, 11.9,1,1, 0.551, 10492.496, 367.459, 52804.390 23/11/10,11:33:37,07,10,1, 11.9,1,1, 0.551, 10492.478, 367.485, 52804.386 23/11/10,11:33:37,08,10,1, 11.9,1,1, 0.551, 10492.467, 367.485, 52804.370 23/11/10,11:33:37,09,10,1, 11.9,1,1, 0.551, 10492.431, 367.464, 52804.407 23/11/10,11:33:37,10,10,1, 11.9,1,1, 0.551, 10492.464, 367.467, 52804.370 23/11/10,11:33:37,11,10,1, 11.9,1,1, 0.551, 10492.444, 367.447, 52804.441 23/11/10,11:33:37,12,10,1, 11.9,1,1, 0.551, 10492.426, 367.465, 52804.388 23/11/10,11:33:37,13,10,1, 11.9,1,1, 0.551, 10492.412, 367.470, 52804.398 23/11/10,11:33:37,14,10,1, 11.9,1,1, 0.551, 10492.404, 367.456, 52804.420 23/11/10,11:33:37,15,10,1, 11.9,1,1, 0.551, 10492.404, 367.479, 52804.405 23/11/10,11:33:37,16,10,1, 11.9,1,1, 0.551, 10492.377, 367.462, 52804.408 23/11/10,11:33:37,17,10,1, 11.9,1,1, 0.551, 10492.400, 367.464, 52804.391 23/11/10,11:33:37,18,10,1, 11.9,1,1, 0.551, 10492.363, 367.454, 52804.390 23/11/10,11:33:37,19,10,1, 11.9,1,1, 0.551, 10492.374, 367.459, 52804.416 23/11/10,11:33:38,00,10,1, 11.9,1,1, 0.548, 10492.371, 367.459, 52804.416 23/11/10,11:33:38,01,10,1, 11.9,1,1, 0.548, 10492.359, 367.453, 52804.405 23/11/10,11:33:38,02,10,1, 11.9,1,1, 0.548, 10492.328, 367.453, 52804.438 23/11/10,11:33:38,03,10,1, 11.9,1,1, 0.548, 10492.333, 367.435, 52804.412 23/11/10,11:33:38,04,10,1, 11.9,1,1, 0.548, 10492.351, 367.437, 52804.405 23/11/10,11:33:38,05,10,1, 11.9,1,1, 0.548, 10492.327, 367.441, 52804.424 23/11/10,11:33:38,06,10,1, 11.9,1,1, 0.548, 10492.306, 367.440, 52804.398 23/11/10,11:33:38,07,10,1, 11.9,1,1, 0.548, 10492.278, 367.440, 52804.428 23/11/10,11:33:38,08,10,1, 11.9,1,1, 0.548, 10492.308, 367.431, 52804.398 23/11/10,11:33:38,09,10,1, 11.9,1,1, 0.548, 10492.281, 367.426, 52804.438 23/11/10,11:33:38,10,10,1, 11.9,1,1, 0.548, 10492.248, 367.431, 52804.415 23/11/10,11:33:38,11,10,1, 11.9,1,1, 0.548, 10492.247, 367.419, 52804.437 23/11/10,11:33:38,12,10,1, 11.9,1,1, 0.548, 10492.227, 367.415, 52804.426 23/11/10,11:33:38,13,10,1, 11.9,1,1, 0.548, 10492.238, 367.424, 52804.560 23/11/10,11:33:38,14,10,1, 11.9,1,1, 0.548, 10492.213, 367.446, 52804.441 23/11/10,11:33:38,15,10,1, 11.9,1,1, 0.548, 10492.233, 367.412, 52804.394 23/11/10,11:33:38,16,10,1, 11.9,1,1, 0.548, 10492.231, 367.393, 52804.435 23/11/10,11:33:38,17,10,1, 11.9,1,1, 0.548, 10492.174, 367.404, 52804.441 23/11/10,11:33:38,18,10,1, 11.9,1,1, 0.548, 10492.196, 367.421, 52804.406 23/11/10,11:33:38,19,10,1, 11.9,1,1, 0.548, 10492.194, 367.411, 52804.379 23/11/10,11:33:39,00,10,1, 11.9,1,1, 0.550, 10492.188, 367.411, 52804.379 23/11/10,11:33:39,01,10,1, 11.9,1,1, 0.550, 10492.159, 367.414, 52804.384 23/11/10,11:33:39,02,10,1, 11.9,1,1, 0.550, 10492.148, 367.396, 52804.370 23/11/10,11:33:39,03,10,1, 11.9,1,1, 0.550, 10492.109, 367.430, 52804.395 23/11/10,11:33:39,04,10,1, 11.9,1,1, 0.550, 10492.121, 367.403, 52804.403 23/11/10,11:33:39,05,10,1, 11.9,1,1, 0.550, 10492.103, 367.404, 52804.410 23/11/10,11:33:39,06,10,1, 11.9,1,1, 0.550, 10492.075, 367.397, 52804.420 23/11/10,11:33:39,07,10,1, 11.9,1,1, 0.550, 10492.091, 367.409, 52804.406 23/11/10,11:33:39,08,10,1, 11.9,1,1, 0.550, 10492.092, 367.407, 52804.401 23/11/10,11:33:39,09,10,1, 11.9,1,1, 0.550, 10492.054, 367.370, 52804.393 23/11/10,11:33:39,10,10,1, 11.9,1,1, 0.550, 10492.051, 367.385, 52804.419 23/11/10,11:33:39,11,10,1, 11.9,1,1, 0.550, 10492.048, 367.385, 52804.358 23/11/10,11:33:39,12,10,1, 11.9,1,1, 0.550, 10492.034, 367.391, 52804.416 23/11/10,11:33:39,13,10,1, 11.9,1,1, 0.550, 10492.017, 367.378, 52804.395 23/11/10,11:33:39,14,10,1, 11.9,1,1, 0.550, 10492.015, 367.375, 52804.401 23/11/10,11:33:39,15,10,1, 11.9,1,1, 0.550, 10492.000, 367.366, 52804.367 23/11/10,11:33:39,16,10,1, 11.9,1,1, 0.550, 10492.010, 367.365, 52804.198 23/11/10,11:33:39,17,10,1, 11.9,1,1, 0.550, 10491.947, 367.369, 52804.448 23/11/10,11:33:39,18,10,1, 11.9,1,1, 0.550, 10491.964, 367.389, 52804.414 23/11/10,11:33:39,19,10,1, 11.9,1,1, 0.550, 10491.932, 367.358, 52804.375 23/11/10,11:33:40,00,10,1, 11.9,1,1, 0.550, 10491.929, 367.358, 52804.375 23/11/10,11:33:40,01,10,1, 11.9,1,1, 0.550, 10491.930, 367.357, 52804.398 23/11/10,11:33:40,02,10,1, 11.9,1,1, 0.550, 10491.931, 367.372, 52804.417 23/11/10,11:33:40,03,10,1, 11.9,1,1, 0.550, 10491.916, 367.348, 52804.412 23/11/10,11:33:40,04,10,1, 11.9,1,1, 0.550, 10491.904, 367.374, 52804.400 23/11/10,11:33:40,05,10,1, 11.9,1,1, 0.550, 10491.888, 367.345, 52804.351 23/11/10,11:33:40,06,10,1, 11.9,1,1, 0.550, 10491.874, 367.350, 52804.407 23/11/10,11:33:40,07,10,1, 11.9,1,1, 0.550, 10491.870, 367.336, 52804.404 23/11/10,11:33:40,08,10,1, 11.9,1,1, 0.550, 10491.855, 367.340, 52804.426 23/11/10,11:33:40,09,10,1, 11.9,1,1, 0.550, 10491.857, 367.347, 52804.411 23/11/10,11:33:40,10,10,1, 11.9,1,1, 0.550, 10491.828, 367.336, 52804.352 23/11/10,11:33:40,11,10,1, 11.9,1,1, 0.550, 10491.819, 367.331, 52804.411 23/11/10,11:33:40,12,10,1, 11.9,1,1, 0.550, 10491.836, 367.350, 52804.411 23/11/10,11:33:40,13,10,1, 11.9,1,1, 0.550, 10491.788, 367.334, 52804.417 23/11/10,11:33:40,14,10,1, 11.9,1,1, 0.550, 10491.772, 367.358, 52804.390 23/11/10,11:33:40,15,10,1, 11.9,1,1, 0.550, 10491.779, 367.326, 52804.385 23/11/10,11:33:40,16,10,1, 11.9,1,1, 0.550, 10491.786, 367.338, 52804.439 23/11/10,11:33:40,17,10,1, 11.9,1,1, 0.550, 10491.758, 367.328, 52804.421 23/11/10,11:33:40,18,10,1, 11.9,1,1, 0.550, 10491.764, 367.327, 52804.391 23/11/10,11:33:40,19,10,1, 11.9,1,1, 0.550, 10491.752, 367.350, 52804.406 23/11/10,11:33:41,00,10,1, 12.0,1,1, 0.550, 10491.745, 367.350, 52804.406 23/11/10,11:33:41,01,10,1, 12.0,1,1, 0.550, 10491.737, 367.343, 52804.409 23/11/10,11:33:41,02,10,1, 12.0,1,1, 0.550, 10491.698, 367.351, 52804.413 23/11/10,11:33:41,03,10,1, 12.0,1,1, 0.550, 10491.710, 367.350, 52804.420 23/11/10,11:33:41,04,10,1, 12.0,1,1, 0.550, 10491.700, 367.346, 52804.427 23/11/10,11:33:41,05,10,1, 12.0,1,1, 0.550, 10491.666, 367.332, 52804.433 23/11/10,11:33:41,06,10,1, 12.0,1,1, 0.550, 10491.667, 367.335, 52804.418 23/11/10,11:33:41,07,10,1, 12.0,1,1, 0.550, 10491.655, 367.334, 52804.421 23/11/10,11:33:41,08,10,1, 12.0,1,1, 0.550, 10491.640, 367.330, 52804.425 23/11/10,11:33:41,09,10,1, 12.0,1,1, 0.550, 10491.618, 367.322, 52804.440 23/11/10,11:33:41,10,10,1, 12.0,1,1, 0.550, 10491.647, 367.338, 52804.457 23/11/10,11:33:41,11,10,1, 12.0,1,1, 0.550, 10491.594, 367.332, 52804.388 23/11/10,11:33:41,12,10,1, 12.0,1,1, 0.550, 10491.587, 367.333, 52804.394 23/11/10,11:33:41,13,10,1, 12.0,1,1, 0.550, 10491.595, 367.337, 52804.426 23/11/10,11:33:41,14,10,1, 12.0,1,1, 0.550, 10491.599, 367.316, 52804.438 23/11/10,11:33:41,15,10,1, 12.0,1,1, 0.550, 10491.581, 367.340, 52804.421 23/11/10,11:33:41,16,10,1, 12.0,1,1, 0.550, 10491.558, 367.329, 52804.418 23/11/10,11:33:41,17,10,1, 12.0,1,1, 0.550, 10491.542, 367.338, 52804.439 23/11/10,11:33:41,18,10,1, 12.0,1,1, 0.550, 10491.554, 367.349, 52804.430 23/11/10,11:33:41,19,10,1, 12.0,1,1, 0.550, 10491.501, 367.350, 52804.439 23/11/10,11:33:42,00,10,1, 11.9,1,1, 0.551, 10491.495, 367.350, 52804.439 23/11/10,11:33:42,01,10,1, 11.9,1,1, 0.551, 10491.515, 367.345, 52804.426 23/11/10,11:33:42,02,10,1, 11.9,1,1, 0.551, 10491.496, 367.331, 52804.448 23/11/10,11:33:42,03,10,1, 11.9,1,1, 0.551, 10491.490, 367.338, 52804.440 23/11/10,11:33:42,04,10,1, 11.9,1,1, 0.551, 10491.495, 367.344, 52804.433 23/11/10,11:33:42,05,10,1, 11.9,1,1, 0.551, 10491.476, 367.313, 52804.439 23/11/10,11:33:42,06,10,1, 11.9,1,1, 0.551, 10491.471, 367.325, 52804.425 23/11/10,11:33:42,07,10,1, 11.9,1,1, 0.551, 10491.467, 367.314, 52804.453 23/11/10,11:33:42,08,10,1, 11.9,1,1, 0.551, 10491.438, 367.340, 52804.457 23/11/10,11:33:42,09,10,1, 11.9,1,1, 0.551, 10491.438, 367.316, 52804.423 23/11/10,11:33:42,10,10,1, 11.9,1,1, 0.551, 10491.406, 367.315, 52804.409 23/11/10,11:33:42,11,10,1, 11.9,1,1, 0.551, 10491.404, 367.323, 52804.440 23/11/10,11:33:42,12,10,1, 11.9,1,1, 0.551, 10491.396, 367.335, 52804.460 23/11/10,11:33:42,13,10,1, 11.9,1,1, 0.551, 10491.358, 367.333, 52804.416 23/11/10,11:33:42,14,10,1, 11.9,1,1, 0.551, 10491.361, 367.330, 52804.436 23/11/10,11:33:42,15,10,1, 11.9,1,1, 0.551, 10491.380, 367.318, 52804.441 23/11/10,11:33:42,16,10,1, 11.9,1,1, 0.551, 10491.353, 367.330, 52804.435 23/11/10,11:33:42,17,10,1, 11.9,1,1, 0.551, 10491.335, 367.329, 52804.414 23/11/10,11:33:42,18,10,1, 11.9,1,1, 0.551, 10491.327, 367.333, 52804.417 23/11/10,11:33:42,19,10,1, 11.9,1,1, 0.551, 10491.315, 367.338, 52804.418 23/11/10,11:33:43,00,10,1, 11.9,1,1, 0.554, 10491.312, 367.338, 52804.418 23/11/10,11:33:43,01,10,1, 11.9,1,1, 0.554, 10491.311, 367.350, 52804.396 23/11/10,11:33:43,02,10,1, 11.9,1,1, 0.554, 10491.288, 367.356, 52804.427 23/11/10,11:33:43,03,10,1, 11.9,1,1, 0.554, 10491.276, 367.350, 52804.442 23/11/10,11:33:43,04,10,1, 11.9,1,1, 0.554, 10491.277, 367.337, 52804.413 23/11/10,11:33:43,05,10,1, 11.9,1,1, 0.554, 10491.251, 367.344, 52804.385 23/11/10,11:33:43,06,10,1, 11.9,1,1, 0.554, 10491.254, 367.333, 52804.432 23/11/10,11:33:43,07,10,1, 11.9,1,1, 0.554, 10491.253, 367.318, 52804.408 23/11/10,11:33:43,08,10,1, 11.9,1,1, 0.554, 10491.235, 367.323, 52804.420 23/11/10,11:33:43,09,10,1, 11.9,1,1, 0.554, 10491.234, 367.318, 52804.395 23/11/10,11:33:43,10,10,1, 11.9,1,1, 0.554, 10491.196, 367.328, 52804.375 23/11/10,11:33:43,11,10,1, 11.9,1,1, 0.554, 10491.207, 367.308, 52804.368 23/11/10,11:33:43,12,10,1, 11.9,1,1, 0.554, 10491.161, 367.350, 52804.403 23/11/10,11:33:43,13,10,1, 11.9,1,1, 0.554, 10491.173, 367.339, 52804.407 23/11/10,11:33:43,14,10,1, 11.9,1,1, 0.554, 10491.170, 367.329, 52804.438 23/11/10,11:33:43,15,10,1, 11.9,1,1, 0.554, 10491.182, 367.300, 52804.381 23/11/10,11:33:43,16,10,1, 11.9,1,1, 0.554, 10491.145, 367.332, 52804.412 23/11/10,11:33:43,17,10,1, 11.9,1,1, 0.554, 10491.141, 367.305, 52804.432 23/11/10,11:33:43,18,10,1, 11.9,1,1, 0.554, 10491.141, 367.339, 52804.421 23/11/10,11:33:43,19,10,1, 11.9,1,1, 0.554, 10491.145, 367.341, 52804.451 23/11/10,11:33:44,00,10,1, 11.9,1,1, 0.548, 10491.145, 367.341, 52804.451 23/11/10,11:33:44,01,10,1, 11.9,1,1, 0.548, 10491.114, 367.339, 52804.432 23/11/10,11:33:44,02,10,1, 11.9,1,1, 0.548, 10491.110, 367.291, 52804.231 23/11/10,11:33:44,03,10,1, 11.9,1,1, 0.548, 10491.069, 367.340, 52804.470 23/11/10,11:33:44,04,10,1, 11.9,1,1, 0.548, 10491.086, 367.337, 52804.447 23/11/10,11:33:44,05,10,1, 11.9,1,1, 0.548, 10491.085, 367.339, 52804.470 23/11/10,11:33:44,06,10,1, 11.9,1,1, 0.548, 10491.039, 367.297, 52804.466 23/11/10,11:33:44,07,10,1, 11.9,1,1, 0.548, 10491.053, 367.316, 52804.432 23/11/10,11:33:44,08,10,1, 11.9,1,1, 0.548, 10491.071, 367.341, 52804.423 23/11/10,11:33:44,09,10,1, 11.9,1,1, 0.548, 10491.066, 367.333, 52804.427 23/11/10,11:33:44,10,10,1, 11.9,1,1, 0.548, 10491.048, 367.337, 52804.458 23/11/10,11:33:44,11,10,1, 11.9,1,1, 0.548, 10491.014, 367.328, 52804.416 23/11/10,11:33:44,12,10,1, 11.9,1,1, 0.548, 10491.042, 367.342, 52804.412 23/11/10,11:33:44,13,10,1, 11.9,1,1, 0.548, 10491.002, 367.334, 52804.483 23/11/10,11:33:44,14,10,1, 11.9,1,1, 0.548, 10490.986, 367.345, 52804.459 23/11/10,11:33:44,15,10,1, 11.9,1,1, 0.548, 10490.994, 367.343, 52804.430 23/11/10,11:33:44,16,10,1, 11.9,1,1, 0.548, 10490.986, 367.349, 52804.456 23/11/10,11:33:44,17,10,1, 11.9,1,1, 0.548, 10490.959, 367.333, 52804.431 23/11/10,11:33:44,18,10,1, 11.9,1,1, 0.548, 10490.942, 367.343, 52804.413 23/11/10,11:33:44,19,10,1, 11.9,1,1, 0.548, 10490.969, 367.356, 52804.417 23/11/10,11:33:45,00,10,1, 11.9,1,1, 0.551, 10490.961, 367.356, 52804.417 23/11/10,11:33:45,01,10,1, 11.9,1,1, 0.551, 10490.919, 367.375, 52804.439 23/11/10,11:33:45,02,10,1, 11.9,1,1, 0.551, 10490.922, 367.335, 52804.456 23/11/10,11:33:45,03,10,1, 11.9,1,1, 0.551, 10490.917, 367.328, 52804.437 23/11/10,11:33:45,04,10,1, 11.9,1,1, 0.551, 10490.899, 367.324, 52804.453 23/11/10,11:33:45,05,10,1, 11.9,1,1, 0.551, 10490.900, 367.348, 52804.445 23/11/10,11:33:45,06,10,1, 11.9,1,1, 0.551, 10490.889, 367.344, 52804.405 23/11/10,11:33:45,07,10,1, 11.9,1,1, 0.551, 10490.882, 367.358, 52804.411 23/11/10,11:33:45,08,10,1, 11.9,1,1, 0.551, 10490.888, 367.342, 52804.405 23/11/10,11:33:45,09,10,1, 11.9,1,1, 0.551, 10490.897, 367.362, 52804.451 23/11/10,11:33:45,10,10,1, 11.9,1,1, 0.551, 10490.879, 367.346, 52804.456 23/11/10,11:33:45,11,10,1, 11.9,1,1, 0.551, 10490.852, 367.362, 52804.421 23/11/10,11:33:45,12,10,1, 11.9,1,1, 0.551, 10490.842, 367.361, 52804.411 23/11/10,11:33:45,13,10,1, 11.9,1,1, 0.551, 10490.823, 367.353, 52804.461 23/11/10,11:33:45,14,10,1, 11.9,1,1, 0.551, 10490.809, 367.358, 52804.427 23/11/10,11:33:45,15,10,1, 11.9,1,1, 0.551, 10490.814, 367.365, 52804.417 23/11/10,11:33:45,16,10,1, 11.9,1,1, 0.551, 10490.828, 367.376, 52804.388 23/11/10,11:33:45,17,10,1, 11.9,1,1, 0.551, 10490.796, 367.368, 52804.409 23/11/10,11:33:45,18,10,1, 11.9,1,1, 0.551, 10490.789, 367.372, 52804.419 23/11/10,11:33:45,19,10,1, 11.9,1,1, 0.551, 10490.770, 367.372, 52804.388 23/11/10,11:33:46,00,10,1, 11.9,1,1, 0.553, 10490.769, 367.372, 52804.388 23/11/10,11:33:46,01,10,1, 11.9,1,1, 0.553, 10490.763, 367.377, 52804.440 23/11/10,11:33:46,02,10,1, 11.9,1,1, 0.553, 10490.752, 367.364, 52804.378 23/11/10,11:33:46,03,10,1, 11.9,1,1, 0.553, 10490.752, 367.365, 52804.409 23/11/10,11:33:46,04,10,1, 11.9,1,1, 0.553, 10490.748, 367.365, 52804.414 23/11/10,11:33:46,05,10,1, 11.9,1,1, 0.553, 10490.747, 367.383, 52804.379 23/11/10,11:33:46,06,10,1, 11.9,1,1, 0.553, 10490.743, 367.363, 52804.424 23/11/10,11:33:46,07,10,1, 11.9,1,1, 0.553, 10490.717, 367.364, 52804.397 23/11/10,11:33:46,08,10,1, 11.9,1,1, 0.553, 10490.729, 367.386, 52804.398 23/11/10,11:33:46,09,10,1, 11.9,1,1, 0.553, 10490.720, 367.363, 52804.438 23/11/10,11:33:46,10,10,1, 11.9,1,1, 0.553, 10490.696, 367.384, 52804.405 23/11/10,11:33:46,11,10,1, 11.9,1,1, 0.553, 10490.706, 367.376, 52804.423 23/11/10,11:33:46,12,10,1, 11.9,1,1, 0.553, 10490.697, 367.395, 52804.424 23/11/10,11:33:46,13,10,1, 11.9,1,1, 0.553, 10490.678, 367.376, 52804.369 23/11/10,11:33:46,14,10,1, 11.9,1,1, 0.553, 10490.704, 367.382, 52804.407 23/11/10,11:33:46,15,10,1, 11.9,1,1, 0.553, 10490.680, 367.367, 52804.417 23/11/10,11:33:46,16,10,1, 11.9,1,1, 0.553, 10490.671, 367.383, 52804.434 23/11/10,11:33:46,17,10,1, 11.9,1,1, 0.553, 10490.643, 367.409, 52804.399 23/11/10,11:33:46,18,10,1, 11.9,1,1, 0.553, 10490.654, 367.398, 52804.399 23/11/10,11:33:46,19,10,1, 11.9,1,1, 0.553, 10490.631, 367.391, 52804.373 23/11/10,11:33:47,00,10,1, 11.9,1,1, 0.552, 10490.627, 367.391, 52804.373 23/11/10,11:33:47,01,10,1, 11.9,1,1, 0.552, 10490.624, 367.399, 52804.403 23/11/10,11:33:47,02,10,1, 11.9,1,1, 0.552, 10490.635, 367.411, 52804.337 23/11/10,11:33:47,03,10,1, 11.9,1,1, 0.552, 10490.616, 367.404, 52804.409 23/11/10,11:33:47,04,10,1, 11.9,1,1, 0.552, 10490.612, 367.373, 52804.217 23/11/10,11:33:47,05,10,1, 11.9,1,1, 0.552, 10490.586, 367.402, 52804.445 23/11/10,11:33:47,06,10,1, 11.9,1,1, 0.552, 10490.586, 367.415, 52804.403 23/11/10,11:33:47,07,10,1, 11.9,1,1, 0.552, 10490.613, 367.407, 52804.399 23/11/10,11:33:47,08,10,1, 11.9,1,1, 0.552, 10490.602, 367.423, 52804.375 23/11/10,11:33:47,09,10,1, 11.9,1,1, 0.552, 10490.581, 367.418, 52804.388 23/11/10,11:33:47,10,10,1, 11.9,1,1, 0.552, 10490.580, 367.419, 52804.380 23/11/10,11:33:47,11,10,1, 11.9,1,1, 0.552, 10490.597, 367.420, 52804.393 23/11/10,11:33:47,12,10,1, 11.9,1,1, 0.552, 10490.562, 367.410, 52804.364 23/11/10,11:33:47,13,10,1, 11.9,1,1, 0.552, 10490.564, 367.420, 52804.346 23/11/10,11:33:47,14,10,1, 11.9,1,1, 0.552, 10490.553, 367.429, 52804.349 23/11/10,11:33:47,15,10,1, 11.9,1,1, 0.552, 10490.519, 367.428, 52804.360 23/11/10,11:33:47,16,10,1, 11.9,1,1, 0.552, 10490.522, 367.423, 52804.316 23/11/10,11:33:47,17,10,1, 11.9,1,1, 0.552, 10490.530, 367.440, 52804.339 23/11/10,11:33:47,18,10,1, 11.9,1,1, 0.552, 10490.527, 367.433, 52804.344 23/11/10,11:33:47,19,10,1, 11.9,1,1, 0.552, 10490.518, 367.442, 52804.356 23/11/10,11:33:48,00,10,1, 11.9,1,1, 0.551, 10490.510, 367.442, 52804.356 23/11/10,11:33:48,01,10,1, 11.9,1,1, 0.551, 10490.498, 367.445, 52804.328 23/11/10,11:33:48,02,10,1, 11.9,1,1, 0.551, 10490.507, 367.474, 52804.330 23/11/10,11:33:48,03,10,1, 11.9,1,1, 0.551, 10490.498, 367.450, 52804.343 23/11/10,11:33:48,04,10,1, 11.9,1,1, 0.551, 10490.487, 367.472, 52804.332 23/11/10,11:33:48,05,10,1, 11.9,1,1, 0.551, 10490.494, 367.460, 52804.347 23/11/10,11:33:48,06,10,1, 11.9,1,1, 0.551, 10490.492, 367.459, 52804.346 23/11/10,11:33:48,07,10,1, 11.9,1,1, 0.551, 10490.490, 367.445, 52804.316 23/11/10,11:33:48,08,10,1, 11.9,1,1, 0.551, 10490.462, 367.451, 52804.358 23/11/10,11:33:48,09,10,1, 11.9,1,1, 0.551, 10490.496, 367.487, 52804.352 23/11/10,11:33:48,10,10,1, 11.9,1,1, 0.551, 10490.473, 367.481, 52804.344 23/11/10,11:33:48,11,10,1, 11.9,1,1, 0.551, 10490.460, 367.449, 52804.305 23/11/10,11:33:48,12,10,1, 11.9,1,1, 0.551, 10490.488, 367.484, 52804.324 23/11/10,11:33:48,13,10,1, 11.9,1,1, 0.551, 10490.463, 367.473, 52804.303 23/11/10,11:33:48,14,10,1, 11.9,1,1, 0.551, 10490.458, 367.474, 52804.300 23/11/10,11:33:48,15,10,1, 11.9,1,1, 0.551, 10490.448, 367.498, 52804.534 23/11/10,11:33:48,16,10,1, 11.9,1,1, 0.551, 10490.457, 367.468, 52804.328 23/11/10,11:33:48,17,10,1, 11.9,1,1, 0.551, 10490.453, 367.485, 52804.354 23/11/10,11:33:48,18,10,1, 11.9,1,1, 0.551, 10490.479, 367.504, 52804.416 23/11/10,11:33:48,19,10,1, 11.9,1,1, 0.551, 10490.440, 367.489, 52804.325 23/11/10,11:33:49,00,10,1, 11.9,1,1, 0.548, 10490.435, 367.489, 52804.325 23/11/10,11:33:49,01,10,1, 11.9,1,1, 0.548, 10490.441, 367.508, 52804.330 23/11/10,11:33:49,02,10,1, 11.9,1,1, 0.548, 10490.421, 367.507, 52804.341 23/11/10,11:33:49,03,10,1, 11.9,1,1, 0.548, 10490.414, 367.509, 52804.352 23/11/10,11:33:49,04,10,1, 11.9,1,1, 0.548, 10490.403, 367.516, 52804.328 23/11/10,11:33:49,05,10,1, 11.9,1,1, 0.548, 10490.393, 367.510, 52804.360 23/11/10,11:33:49,06,10,1, 11.9,1,1, 0.548, 10490.396, 367.518, 52804.328 23/11/10,11:33:49,07,10,1, 11.9,1,1, 0.548, 10490.391, 367.512, 52804.336 23/11/10,11:33:49,08,10,1, 11.9,1,1, 0.548, 10490.416, 367.512, 52804.290 23/11/10,11:33:49,09,10,1, 11.9,1,1, 0.548, 10490.375, 367.530, 52804.318 23/11/10,11:33:49,10,10,1, 11.9,1,1, 0.548, 10490.434, 367.520, 52804.214 23/11/10,11:33:49,11,10,1, 11.9,1,1, 0.548, 10490.374, 367.546, 52804.380 23/11/10,11:33:49,12,10,1, 11.9,1,1, 0.548, 10490.370, 367.552, 52804.372 23/11/10,11:33:49,13,10,1, 11.9,1,1, 0.548, 10490.375, 367.571, 52804.459 23/11/10,11:33:49,14,10,1, 11.9,1,1, 0.548, 10490.354, 367.569, 52804.280 23/11/10,11:33:49,15,10,1, 11.9,1,1, 0.548, 10490.347, 367.575, 52804.326 23/11/10,11:33:49,16,10,1, 11.9,1,1, 0.548, 10490.380, 367.554, 52804.324 23/11/10,11:33:49,17,10,1, 11.9,1,1, 0.548, 10490.380, 367.549, 52804.327 23/11/10,11:33:49,18,10,1, 11.9,1,1, 0.548, 10490.404, 367.569, 52804.242 23/11/10,11:33:49,19,10,1, 11.9,1,1, 0.548, 10490.374, 367.566, 52804.307 23/11/10,11:33:50,00,10,1, 11.9,1,1, 0.551, 10490.369, 367.566, 52804.307 23/11/10,11:33:50,01,10,1, 11.9,1,1, 0.551, 10490.356, 367.582, 52804.336 23/11/10,11:33:50,02,10,1, 11.9,1,1, 0.551, 10490.377, 367.561, 52804.268 23/11/10,11:33:50,03,10,1, 11.9,1,1, 0.551, 10490.378, 367.574, 52804.269 23/11/10,11:33:50,04,10,1, 11.9,1,1, 0.551, 10490.370, 367.569, 52804.309 23/11/10,11:33:50,05,10,1, 11.9,1,1, 0.551, 10490.385, 367.605, 52804.604 23/11/10,11:33:50,06,10,1, 11.9,1,1, 0.551, 10490.405, 367.566, 52804.229 23/11/10,11:33:50,07,10,1, 11.9,1,1, 0.551, 10490.370, 367.558, 52804.211 23/11/10,11:33:50,08,10,1, 11.9,1,1, 0.551, 10490.373, 367.583, 52804.247 23/11/10,11:33:50,09,10,1, 11.9,1,1, 0.551, 10490.347, 367.583, 52804.258 23/11/10,11:33:50,10,10,1, 11.9,1,1, 0.551, 10490.370, 367.576, 52804.255 23/11/10,11:33:50,11,10,1, 11.9,1,1, 0.551, 10490.333, 367.589, 52804.282 23/11/10,11:33:50,12,10,1, 11.9,1,1, 0.551, 10490.341, 367.613, 52804.279 23/11/10,11:33:50,13,10,1, 11.9,1,1, 0.551, 10490.358, 367.590, 52804.264 23/11/10,11:33:50,14,10,1, 11.9,1,1, 0.551, 10490.357, 367.588, 52804.253 23/11/10,11:33:50,15,10,1, 11.9,1,1, 0.551, 10490.361, 367.597, 52804.244 23/11/10,11:33:50,16,10,1, 11.9,1,1, 0.551, 10490.352, 367.619, 52804.239 23/11/10,11:33:50,17,10,1, 11.9,1,1, 0.551, 10490.348, 367.601, 52804.267 23/11/10,11:33:50,18,10,1, 11.9,1,1, 0.551, 10490.349, 367.599, 52804.234 23/11/10,11:33:50,19,10,1, 11.9,1,1, 0.551, 10490.341, 367.616, 52804.231 23/11/10,11:33:51,00,10,1, 11.9,1,1, 0.551, 10490.335, 367.616, 52804.231 23/11/10,11:33:51,01,10,1, 11.9,1,1, 0.551, 10490.335, 367.617, 52804.227 23/11/10,11:33:51,02,10,1, 11.9,1,1, 0.551, 10490.330, 367.630, 52804.200 23/11/10,11:33:51,03,10,1, 11.9,1,1, 0.551, 10490.328, 367.616, 52804.261 23/11/10,11:33:51,04,10,1, 11.9,1,1, 0.551, 10490.350, 367.632, 52804.259 23/11/10,11:33:51,05,10,1, 11.9,1,1, 0.551, 10490.332, 367.643, 52804.225 23/11/10,11:33:51,06,10,1, 11.9,1,1, 0.551, 10490.328, 367.662, 52804.242 23/11/10,11:33:51,07,10,1, 11.9,1,1, 0.551, 10490.342, 367.641, 52804.229 23/11/10,11:33:51,08,10,1, 11.9,1,1, 0.551, 10490.338, 367.647, 52804.242 23/11/10,11:33:51,09,10,1, 11.9,1,1, 0.551, 10490.344, 367.632, 52804.243 23/11/10,11:33:51,10,10,1, 11.9,1,1, 0.551, 10490.334, 367.621, 52804.215 23/11/10,11:33:51,11,10,1, 11.9,1,1, 0.551, 10490.327, 367.650, 52804.209 23/11/10,11:33:51,12,10,1, 11.9,1,1, 0.551, 10490.309, 367.653, 52804.253 23/11/10,11:33:51,13,10,1, 11.9,1,1, 0.551, 10490.344, 367.666, 52804.220 23/11/10,11:33:51,14,10,1, 11.9,1,1, 0.551, 10490.342, 367.642, 52804.247 23/11/10,11:33:51,15,10,1, 11.9,1,1, 0.551, 10490.351, 367.654, 52804.213 23/11/10,11:33:51,16,10,1, 11.9,1,1, 0.551, 10490.338, 367.643, 52804.237 23/11/10,11:33:51,17,10,1, 11.9,1,1, 0.551, 10490.348, 367.666, 52804.205 23/11/10,11:33:51,18,10,1, 11.9,1,1, 0.551, 10490.320, 367.682, 52804.214 23/11/10,11:33:51,19,10,1, 11.9,1,1, 0.551, 10490.350, 367.678, 52804.265 23/11/10,11:33:52,00,10,1, 11.9,1,1, 0.551, 10490.344, 367.678, 52804.265 23/11/10,11:33:52,01,10,1, 11.9,1,1, 0.551, 10490.336, 367.683, 52804.205 23/11/10,11:33:52,02,10,1, 11.9,1,1, 0.551, 10490.338, 367.689, 52804.183 23/11/10,11:33:52,03,10,1, 11.9,1,1, 0.551, 10490.335, 367.710, 52804.166 23/11/10,11:33:52,04,10,1, 11.9,1,1, 0.551, 10490.337, 367.699, 52804.176 23/11/10,11:33:52,05,10,1, 11.9,1,1, 0.551, 10490.347, 367.701, 52804.178 23/11/10,11:33:52,06,10,1, 11.9,1,1, 0.551, 10490.348, 367.692, 52804.231 23/11/10,11:33:52,07,10,1, 11.9,1,1, 0.551, 10490.340, 367.702, 52804.190 23/11/10,11:33:52,08,10,1, 11.9,1,1, 0.551, 10490.332, 367.685, 52804.170 23/11/10,11:33:52,09,10,1, 11.9,1,1, 0.551, 10490.335, 367.690, 52804.200 23/11/10,11:33:52,10,10,1, 11.9,1,1, 0.551, 10490.321, 367.701, 52804.132 23/11/10,11:33:52,11,10,1, 11.9,1,1, 0.551, 10490.323, 367.702, 52804.137 23/11/10,11:33:52,12,10,1, 11.9,1,1, 0.551, 10490.330, 367.732, 52804.191 23/11/10,11:33:52,13,10,1, 11.9,1,1, 0.551, 10490.348, 367.732, 52804.143 23/11/10,11:33:52,14,10,1, 11.9,1,1, 0.551, 10490.322, 367.762, 52804.150 23/11/10,11:33:52,15,10,1, 11.9,1,1, 0.551, 10490.339, 367.737, 52804.170 23/11/10,11:33:52,16,10,1, 11.9,1,1, 0.551, 10490.321, 367.733, 52804.147 23/11/10,11:33:52,17,10,1, 11.9,1,1, 0.551, 10490.348, 367.751, 52804.170 23/11/10,11:33:52,18,10,1, 11.9,1,1, 0.551, 10490.358, 367.760, 52804.304 23/11/10,11:33:52,19,10,1, 11.9,1,1, 0.551, 10490.327, 367.747, 52804.140 23/11/10,11:33:53,00,10,1, 11.9,1,1, 0.550, 10490.327, 367.747, 52804.140 23/11/10,11:33:53,01,10,1, 11.9,1,1, 0.550, 10490.338, 367.758, 52804.130 23/11/10,11:33:53,02,10,1, 11.9,1,1, 0.550, 10490.376, 367.772, 52804.166 23/11/10,11:33:53,03,10,1, 11.9,1,1, 0.550, 10490.367, 367.764, 52804.154 23/11/10,11:33:53,04,10,1, 11.9,1,1, 0.550, 10490.355, 367.742, 52804.147 23/11/10,11:33:53,05,10,1, 11.9,1,1, 0.550, 10490.382, 367.773, 52804.149 23/11/10,11:33:53,06,10,1, 11.9,1,1, 0.550, 10490.339, 367.758, 52804.111 23/11/10,11:33:53,07,10,1, 11.9,1,1, 0.550, 10490.346, 367.748, 52804.164 23/11/10,11:33:53,08,10,1, 11.9,1,1, 0.550, 10490.362, 367.754, 52804.135 23/11/10,11:33:53,09,10,1, 11.9,1,1, 0.550, 10490.365, 367.778, 52804.136 23/11/10,11:33:53,10,10,1, 11.9,1,1, 0.550, 10490.392, 367.792, 52804.173 23/11/10,11:33:53,11,10,1, 11.9,1,1, 0.550, 10490.359, 367.793, 52804.110 23/11/10,11:33:53,12,10,1, 11.9,1,1, 0.550, 10490.356, 367.791, 52804.126 23/11/10,11:33:53,13,10,1, 11.9,1,1, 0.550, 10490.381, 367.808, 52804.107 23/11/10,11:33:53,14,10,1, 11.9,1,1, 0.550, 10490.372, 367.799, 52804.117 23/11/10,11:33:53,15,10,1, 11.9,1,1, 0.550, 10490.378, 367.799, 52804.124 23/11/10,11:33:53,16,10,1, 11.9,1,1, 0.550, 10490.393, 367.809, 52804.141 23/11/10,11:33:53,17,10,1, 11.9,1,1, 0.550, 10490.396, 367.818, 52804.102 23/11/10,11:33:53,18,10,1, 11.9,1,1, 0.550, 10490.373, 367.813, 52804.109 23/11/10,11:33:53,19,10,1, 11.9,1,1, 0.550, 10490.402, 367.835, 52804.115 23/11/10,11:33:54,00,10,1, 11.8,1,1, 0.552, 10490.394, 367.835, 52804.115 23/11/10,11:33:54,01,10,1, 11.8,1,1, 0.552, 10490.394, 367.812, 52804.091 23/11/10,11:33:54,02,10,1, 11.8,1,1, 0.552, 10490.392, 367.849, 52804.112 23/11/10,11:33:54,03,10,1, 11.8,1,1, 0.552, 10490.407, 367.865, 52804.100 23/11/10,11:33:54,04,10,1, 11.8,1,1, 0.552, 10490.399, 367.837, 52804.093 23/11/10,11:33:54,05,10,1, 11.8,1,1, 0.552, 10490.414, 367.870, 52804.090 23/11/10,11:33:54,06,10,1, 11.8,1,1, 0.552, 10490.425, 367.846, 52804.103 23/11/10,11:33:54,07,10,1, 11.8,1,1, 0.552, 10490.423, 367.856, 52804.088 23/11/10,11:33:54,08,10,1, 11.8,1,1, 0.552, 10490.432, 367.860, 52804.111 23/11/10,11:33:54,09,10,1, 11.8,1,1, 0.552, 10490.426, 367.848, 52804.058 23/11/10,11:33:54,10,10,1, 11.8,1,1, 0.552, 10490.433, 367.878, 52804.079 23/11/10,11:33:54,11,10,1, 11.8,1,1, 0.552, 10490.421, 367.882, 52804.065 23/11/10,11:33:54,12,10,1, 11.8,1,1, 0.552, 10490.434, 367.868, 52804.107 23/11/10,11:33:54,13,10,1, 11.8,1,1, 0.552, 10490.439, 367.884, 52803.932 23/11/10,11:33:54,14,10,1, 11.8,1,1, 0.552, 10490.472, 367.882, 52804.061 23/11/10,11:33:54,15,10,1, 11.8,1,1, 0.552, 10490.466, 367.886, 52804.014 23/11/10,11:33:54,16,10,1, 11.8,1,1, 0.552, 10490.470, 367.896, 52804.038 23/11/10,11:33:54,17,10,1, 11.8,1,1, 0.552, 10490.454, 367.897, 52803.998 23/11/10,11:33:54,18,10,1, 11.8,1,1, 0.552, 10490.465, 367.899, 52804.047 23/11/10,11:33:54,19,10,1, 11.8,1,1, 0.552, 10490.499, 367.902, 52804.037 23/11/10,11:33:55,00,10,1, 11.8,1,1, 0.553, 10490.494, 367.902, 52804.037 23/11/10,11:33:55,01,10,1, 11.8,1,1, 0.553, 10490.474, 367.913, 52804.003 23/11/10,11:33:55,02,10,1, 11.8,1,1, 0.553, 10490.479, 367.923, 52804.032 23/11/10,11:33:55,03,10,1, 11.8,1,1, 0.553, 10490.492, 367.927, 52804.016 23/11/10,11:33:55,04,10,1, 11.8,1,1, 0.553, 10490.487, 367.939, 52804.036 23/11/10,11:33:55,05,10,1, 11.8,1,1, 0.553, 10490.479, 367.918, 52803.996 23/11/10,11:33:55,06,10,1, 11.8,1,1, 0.553, 10490.498, 367.938, 52803.989 23/11/10,11:33:55,07,10,1, 11.8,1,1, 0.553, 10490.518, 367.943, 52803.981 23/11/10,11:33:55,08,10,1, 11.8,1,1, 0.553, 10490.485, 367.949, 52803.970 23/11/10,11:33:55,09,10,1, 11.8,1,1, 0.553, 10490.493, 367.964, 52803.990 23/11/10,11:33:55,10,10,1, 11.8,1,1, 0.553, 10490.498, 367.954, 52803.966 23/11/10,11:33:55,11,10,1, 11.8,1,1, 0.553, 10490.500, 367.963, 52804.010 23/11/10,11:33:55,12,10,1, 11.8,1,1, 0.553, 10490.509, 367.970, 52803.983 23/11/10,11:33:55,13,10,1, 11.8,1,1, 0.553, 10490.508, 367.958, 52804.006 23/11/10,11:33:55,14,10,1, 11.8,1,1, 0.553, 10490.531, 367.954, 52803.996 23/11/10,11:33:55,15,10,1, 11.8,1,1, 0.553, 10490.507, 367.980, 52803.998 23/11/10,11:33:55,16,10,1, 11.8,1,1, 0.553, 10490.526, 367.937, 52803.960 23/11/10,11:33:55,17,10,1, 11.8,1,1, 0.553, 10490.537, 367.973, 52803.956 23/11/10,11:33:55,18,10,1, 11.8,1,1, 0.553, 10490.531, 367.973, 52803.978 23/11/10,11:33:55,19,10,1, 11.8,1,1, 0.553, 10490.554, 367.985, 52803.983 23/11/10,11:33:56,00,10,1, 12.0,1,1, 0.547, 10490.552, 367.985, 52803.983 23/11/10,11:33:56,01,10,1, 12.0,1,1, 0.547, 10490.547, 367.983, 52803.960 23/11/10,11:33:56,02,10,1, 12.0,1,1, 0.547, 10490.569, 367.977, 52803.948 23/11/10,11:33:56,03,10,1, 12.0,1,1, 0.547, 10490.558, 367.999, 52803.928 23/11/10,11:33:56,04,10,1, 12.0,1,1, 0.547, 10490.581, 367.978, 52803.892 23/11/10,11:33:56,05,10,1, 12.0,1,1, 0.547, 10490.584, 368.003, 52803.936 23/11/10,11:33:56,06,10,1, 12.0,1,1, 0.547, 10490.588, 367.986, 52803.919 23/11/10,11:33:56,07,10,1, 12.0,1,1, 0.547, 10490.590, 367.980, 52803.933 23/11/10,11:33:56,08,10,1, 12.0,1,1, 0.547, 10490.565, 368.004, 52803.941 23/11/10,11:33:56,09,10,1, 12.0,1,1, 0.547, 10490.594, 368.006, 52803.947 23/11/10,11:33:56,10,10,1, 12.0,1,1, 0.547, 10490.584, 368.036, 52803.914 23/11/10,11:33:56,11,10,1, 12.0,1,1, 0.547, 10490.607, 368.007, 52803.920 23/11/10,11:33:56,12,10,1, 12.0,1,1, 0.547, 10490.587, 368.004, 52803.917 23/11/10,11:33:56,13,10,1, 12.0,1,1, 0.547, 10490.630, 368.021, 52803.910 23/11/10,11:33:56,14,10,1, 12.0,1,1, 0.547, 10490.625, 368.017, 52803.855 23/11/10,11:33:56,15,10,1, 12.0,1,1, 0.547, 10490.643, 368.006, 52803.921 23/11/10,11:33:56,16,10,1, 12.0,1,1, 0.547, 10490.617, 368.025, 52803.870 23/11/10,11:33:56,17,10,1, 12.0,1,1, 0.547, 10490.636, 368.004, 52803.871 23/11/10,11:33:56,18,10,1, 12.0,1,1, 0.547, 10490.645, 368.031, 52803.876 23/11/10,11:33:56,19,10,1, 12.0,1,1, 0.547, 10490.640, 368.039, 52803.870 23/11/10,11:33:57,00,10,1, 11.8,1,1, 0.551, 10490.636, 368.039, 52803.870 23/11/10,11:33:57,01,10,1, 11.8,1,1, 0.551, 10490.653, 368.042, 52803.846 23/11/10,11:33:57,02,10,1, 11.8,1,1, 0.551, 10490.674, 368.033, 52803.968 23/11/10,11:33:57,03,10,1, 11.8,1,1, 0.551, 10490.654, 368.080, 52804.041 23/11/10,11:33:57,04,10,1, 11.8,1,1, 0.551, 10490.668, 368.061, 52804.031 23/11/10,11:33:57,05,10,1, 11.8,1,1, 0.551, 10490.681, 368.087, 52803.970 23/11/10,11:33:57,06,10,1, 11.8,1,1, 0.551, 10490.684, 368.085, 52803.973 23/11/10,11:33:57,07,10,1, 11.8,1,1, 0.551, 10490.691, 368.086, 52803.959 23/11/10,11:33:57,08,10,1, 11.8,1,1, 0.551, 10490.711, 368.056, 52803.991 23/11/10,11:33:57,09,10,1, 11.8,1,1, 0.551, 10490.718, 368.083, 52803.991 23/11/10,11:33:57,10,10,1, 11.8,1,1, 0.551, 10490.710, 368.074, 52803.942 23/11/10,11:33:57,11,10,1, 11.8,1,1, 0.551, 10490.720, 368.075, 52803.936 23/11/10,11:33:57,12,10,1, 11.8,1,1, 0.551, 10490.742, 368.072, 52803.961 23/11/10,11:33:57,13,10,1, 11.8,1,1, 0.551, 10490.715, 368.085, 52803.947 23/11/10,11:33:57,14,10,1, 11.8,1,1, 0.551, 10490.732, 368.089, 52803.950 23/11/10,11:33:57,15,10,1, 11.8,1,1, 0.551, 10490.745, 368.089, 52803.925 23/11/10,11:33:57,16,10,1, 11.8,1,1, 0.551, 10490.755, 368.091, 52803.951 23/11/10,11:33:57,17,10,1, 11.8,1,1, 0.551, 10490.747, 368.092, 52803.913 23/11/10,11:33:57,18,10,1, 11.8,1,1, 0.551, 10490.770, 368.099, 52803.922 23/11/10,11:33:57,19,10,1, 11.8,1,1, 0.551, 10490.768, 368.089, 52803.928 23/11/10,11:33:58,00,10,1, 11.9,1,1, 0.550, 10490.761, 368.089, 52803.928 23/11/10,11:33:58,01,10,1, 11.9,1,1, 0.550, 10490.762, 368.085, 52803.948 23/11/10,11:33:58,02,10,1, 11.9,1,1, 0.550, 10490.795, 368.104, 52803.905 23/11/10,11:33:58,03,10,1, 11.9,1,1, 0.550, 10490.789, 368.104, 52803.934 23/11/10,11:33:58,04,10,1, 11.9,1,1, 0.550, 10490.790, 368.140, 52803.928 23/11/10,11:33:58,05,10,1, 11.9,1,1, 0.550, 10490.786, 368.113, 52803.887 23/11/10,11:33:58,06,10,1, 11.9,1,1, 0.550, 10490.813, 368.110, 52803.887 23/11/10,11:33:58,07,10,1, 11.9,1,1, 0.550, 10490.795, 368.109, 52803.908 23/11/10,11:33:58,08,10,1, 11.9,1,1, 0.550, 10490.838, 368.125, 52803.900 23/11/10,11:33:58,09,10,1, 11.9,1,1, 0.550, 10490.823, 368.140, 52804.135 23/11/10,11:33:58,10,10,1, 11.9,1,1, 0.550, 10490.842, 368.101, 52803.817 23/11/10,11:33:58,11,10,1, 11.9,1,1, 0.550, 10490.846, 368.133, 52803.789 23/11/10,11:33:58,12,10,1, 11.9,1,1, 0.550, 10490.872, 368.143, 52803.810 23/11/10,11:33:58,13,10,1, 11.9,1,1, 0.550, 10490.861, 368.134, 52803.837 23/11/10,11:33:58,14,10,1, 11.9,1,1, 0.550, 10490.872, 368.144, 52803.861 23/11/10,11:33:58,15,10,1, 11.9,1,1, 0.550, 10490.870, 368.137, 52803.841 23/11/10,11:33:58,16,10,1, 11.9,1,1, 0.550, 10490.845, 368.128, 52803.882 23/11/10,11:33:58,17,10,1, 11.9,1,1, 0.550, 10490.866, 368.130, 52803.857 23/11/10,11:33:58,18,10,1, 11.9,1,1, 0.550, 10490.876, 368.133, 52803.867 23/11/10,11:33:58,19,10,1, 11.9,1,1, 0.550, 10490.908, 368.151, 52803.853 23/11/10,11:33:59,00,10,1, 11.9,1,1, 0.549, 10490.903, 368.151, 52803.853 23/11/10,11:33:59,01,10,1, 11.9,1,1, 0.549, 10490.897, 368.135, 52803.835 23/11/10,11:33:59,02,10,1, 11.9,1,1, 0.549, 10490.893, 368.173, 52803.853 23/11/10,11:33:59,03,10,1, 11.9,1,1, 0.549, 10490.917, 368.153, 52803.850 23/11/10,11:33:59,04,10,1, 11.9,1,1, 0.549, 10490.902, 368.180, 52803.857 23/11/10,11:33:59,05,10,1, 11.9,1,1, 0.549, 10490.923, 368.153, 52803.837 23/11/10,11:33:59,06,10,1, 11.9,1,1, 0.549, 10490.913, 368.152, 52803.831 23/11/10,11:33:59,07,10,1, 11.9,1,1, 0.549, 10490.940, 368.162, 52803.797 23/11/10,11:33:59,08,10,1, 11.9,1,1, 0.549, 10490.949, 368.173, 52803.809 23/11/10,11:33:59,09,10,1, 11.9,1,1, 0.549, 10490.939, 368.132, 52803.771 23/11/10,11:33:59,10,10,1, 11.9,1,1, 0.549, 10490.930, 368.149, 52803.796 23/11/10,11:33:59,11,10,1, 11.9,1,1, 0.549, 10490.948, 368.130, 52803.798 23/11/10,11:33:59,12,10,1, 11.9,1,1, 0.549, 10490.960, 368.130, 52803.775 23/11/10,11:33:59,13,10,1, 11.9,1,1, 0.549, 10490.974, 368.161, 52803.817 23/11/10,11:33:59,14,10,1, 11.9,1,1, 0.549, 10490.970, 368.143, 52803.804 23/11/10,11:33:59,15,10,1, 11.9,1,1, 0.549, 10490.968, 368.132, 52803.784 23/11/10,11:33:59,16,10,1, 11.9,1,1, 0.549, 10490.973, 368.136, 52803.783 23/11/10,11:33:59,17,10,1, 11.9,1,1, 0.549, 10490.988, 368.140, 52803.755 23/11/10,11:33:59,18,10,1, 11.9,1,1, 0.549, 10490.987, 368.132, 52803.794 23/11/10,11:33:59,19,10,1, 11.9,1,1, 0.549, 10491.009, 368.159, 52803.769 23/11/10,11:34:00,00,09,1, 11.9,1,1, 0.548, 10491.003, 368.159, 52803.769 23/11/10,11:34:00,01,09,1, 11.9,1,1, 0.548, 10491.012, 368.141, 52803.754 23/11/10,11:34:00,02,09,1, 11.9,1,1, 0.548, 10491.028, 368.142, 52803.690 23/11/10,11:34:00,03,09,1, 11.9,1,1, 0.548, 10491.033, 368.118, 52803.573 23/11/10,11:34:00,04,09,1, 11.9,1,1, 0.548, 10491.033, 368.128, 52803.628 23/11/10,11:34:00,05,09,1, 11.9,1,1, 0.548, 10491.025, 368.139, 52803.617 23/11/10,11:34:00,06,09,1, 11.9,1,1, 0.548, 10491.018, 368.128, 52803.595 23/11/10,11:34:00,07,09,1, 11.9,1,1, 0.548, 10491.037, 368.118, 52803.623 23/11/10,11:34:00,08,09,1, 11.9,1,1, 0.548, 10491.066, 368.150, 52803.622 23/11/10,11:34:00,09,09,1, 11.9,1,1, 0.548, 10491.052, 368.139, 52803.606 23/11/10,11:34:00,10,09,1, 11.9,1,1, 0.548, 10491.067, 368.136, 52803.604 23/11/10,11:34:00,11,09,1, 11.9,1,1, 0.548, 10491.068, 368.142, 52803.599 23/11/10,11:34:00,12,09,1, 11.9,1,1, 0.548, 10491.076, 368.128, 52803.564 23/11/10,11:34:00,13,09,1, 11.9,1,1, 0.548, 10491.082, 368.146, 52803.584 23/11/10,11:34:00,14,09,1, 11.9,1,1, 0.548, 10491.096, 368.145, 52803.594 23/11/10,11:34:00,15,09,1, 11.9,1,1, 0.548, 10491.089, 368.138, 52803.569 23/11/10,11:34:00,16,09,1, 11.9,1,1, 0.548, 10491.088, 368.124, 52803.572 23/11/10,11:34:00,17,09,1, 11.9,1,1, 0.548, 10491.100, 368.129, 52803.540 23/11/10,11:34:00,18,09,1, 11.9,1,1, 0.548, 10491.106, 368.137, 52803.579 23/11/10,11:34:00,19,09,1, 11.9,1,1, 0.548, 10491.094, 368.151, 52803.654 23/11/10,11:34:01,00,09,1, 11.9,1,1, 0.552, 10491.086, 368.151, 52803.654 23/11/10,11:34:01,01,09,1, 11.9,1,1, 0.552, 10491.102, 368.162, 52803.594 23/11/10,11:34:01,02,09,1, 11.9,1,1, 0.552, 10491.117, 368.151, 52803.557 23/11/10,11:34:01,03,09,1, 11.9,1,1, 0.552, 10491.132, 368.134, 52803.586 23/11/10,11:34:01,04,09,1, 11.9,1,1, 0.552, 10491.122, 368.130, 52803.549 23/11/10,11:34:01,05,09,1, 11.9,1,1, 0.552, 10491.163, 368.136, 52803.567 23/11/10,11:34:01,06,09,1, 11.9,1,1, 0.552, 10491.169, 368.126, 52803.546 23/11/10,11:34:01,07,09,1, 11.9,1,1, 0.552, 10491.148, 368.130, 52803.537 23/11/10,11:34:01,08,09,1, 11.9,1,1, 0.552, 10491.181, 368.124, 52803.537 23/11/10,11:34:01,09,09,1, 11.9,1,1, 0.552, 10491.186, 368.145, 52803.531 23/11/10,11:34:01,10,09,1, 11.9,1,1, 0.552, 10491.206, 368.144, 52803.493 23/11/10,11:34:01,11,09,1, 11.9,1,1, 0.552, 10491.200, 368.145, 52803.507 23/11/10,11:34:01,12,09,1, 11.9,1,1, 0.552, 10491.207, 368.147, 52803.469 23/11/10,11:34:01,13,09,1, 11.9,1,1, 0.552, 10491.191, 368.114, 52803.464 23/11/10,11:34:01,14,09,1, 11.9,1,1, 0.552, 10491.207, 368.120, 52803.492 23/11/10,11:34:01,15,09,1, 11.9,1,1, 0.552, 10491.239, 368.142, 52803.500 23/11/10,11:34:01,16,09,1, 11.9,1,1, 0.552, 10491.243, 368.144, 52803.470 23/11/10,11:34:01,17,09,1, 11.9,1,1, 0.552, 10491.221, 368.116, 52803.502 23/11/10,11:34:01,18,09,1, 11.9,1,1, 0.552, 10491.252, 368.139, 52803.528 23/11/10,11:34:01,19,09,1, 11.9,1,1, 0.552, 10491.231, 368.144, 52803.467 23/11/10,11:34:02,00,09,1, 12.0,1,1, 0.549, 10491.228, 368.144, 52803.467 23/11/10,11:34:02,01,09,1, 12.0,1,1, 0.549, 10491.277, 368.120, 52803.477 23/11/10,11:34:02,02,09,1, 12.0,1,1, 0.549, 10491.259, 368.106, 52803.439 23/11/10,11:34:02,03,09,1, 12.0,1,1, 0.549, 10491.272, 368.131, 52803.482 23/11/10,11:34:02,04,09,1, 12.0,1,1, 0.549, 10491.267, 368.120, 52803.495 23/11/10,11:34:02,05,09,1, 12.0,1,1, 0.549, 10491.287, 368.128, 52803.462 23/11/10,11:34:02,06,09,1, 12.0,1,1, 0.549, 10491.292, 368.123, 52803.479 23/11/10,11:34:02,07,09,1, 12.0,1,1, 0.549, 10491.277, 368.113, 52803.425 23/11/10,11:34:02,08,09,1, 12.0,1,1, 0.549, 10491.286, 368.099, 52803.437 23/11/10,11:34:02,09,09,1, 12.0,1,1, 0.549, 10491.267, 368.121, 52803.454 23/11/10,11:34:02,10,09,1, 12.0,1,1, 0.549, 10491.297, 368.109, 52803.423 23/11/10,11:34:02,11,09,1, 12.0,1,1, 0.549, 10491.306, 368.099, 52803.409 23/11/10,11:34:02,12,09,1, 12.0,1,1, 0.549, 10491.305, 368.116, 52803.434 23/11/10,11:34:02,13,09,1, 12.0,1,1, 0.549, 10491.306, 368.109, 52803.424 23/11/10,11:34:02,14,09,1, 12.0,1,1, 0.549, 10491.318, 368.126, 52803.452 23/11/10,11:34:02,15,09,1, 12.0,1,1, 0.549, 10491.323, 368.097, 52803.378 23/11/10,11:34:02,16,09,1, 12.0,1,1, 0.549, 10491.328, 368.118, 52803.387 23/11/10,11:34:02,17,09,1, 12.0,1,1, 0.549, 10491.342, 368.101, 52803.362 23/11/10,11:34:02,18,09,1, 12.0,1,1, 0.549, 10491.332, 368.082, 52803.380 23/11/10,11:34:02,19,09,1, 12.0,1,1, 0.549, 10491.329, 368.091, 52803.392 23/11/10,11:34:03,00,10,1, 12.0,1,1, 0.547, 10491.328, 368.091, 52803.392 23/11/10,11:34:03,01,10,1, 12.0,1,1, 0.547, 10491.346, 368.085, 52803.362 23/11/10,11:34:03,02,10,1, 12.0,1,1, 0.547, 10491.362, 368.070, 52803.431 23/11/10,11:34:03,03,10,1, 12.0,1,1, 0.547, 10491.359, 368.099, 52803.377 23/11/10,11:34:03,04,10,1, 12.0,1,1, 0.547, 10491.373, 368.099, 52803.398 23/11/10,11:34:03,05,10,1, 12.0,1,1, 0.547, 10491.346, 368.086, 52803.364 23/11/10,11:34:03,06,10,1, 12.0,1,1, 0.547, 10491.384, 368.096, 52803.364 23/11/10,11:34:03,07,10,1, 12.0,1,1, 0.547, 10491.402, 368.088, 52803.366 23/11/10,11:34:03,08,10,1, 12.0,1,1, 0.547, 10491.393, 368.079, 52803.343 23/11/10,11:34:03,09,10,1, 12.0,1,1, 0.547, 10491.397, 368.058, 52803.323 23/11/10,11:34:03,10,10,1, 12.0,1,1, 0.547, 10491.402, 368.071, 52803.351 23/11/10,11:34:03,11,10,1, 12.0,1,1, 0.547, 10491.418, 368.070, 52803.310 23/11/10,11:34:03,12,10,1, 12.0,1,1, 0.547, 10491.413, 368.064, 52803.397 23/11/10,11:34:03,13,10,1, 12.0,1,1, 0.547, 10491.438, 368.036, 52803.360 23/11/10,11:34:03,14,10,1, 12.0,1,1, 0.547, 10491.403, 368.070, 52803.368 23/11/10,11:34:03,15,10,1, 12.0,1,1, 0.547, 10491.429, 368.050, 52803.305 23/11/10,11:34:03,16,10,1, 12.0,1,1, 0.547, 10491.437, 368.062, 52803.332 23/11/10,11:34:03,17,10,1, 12.0,1,1, 0.547, 10491.415, 368.056, 52803.339 23/11/10,11:34:03,18,10,1, 12.0,1,1, 0.547, 10491.447, 368.052, 52803.328 23/11/10,11:34:03,19,10,1, 12.0,1,1, 0.547, 10491.461, 368.050, 52803.431 23/11/10,11:34:04,00,10,1, 11.9,1,1, 0.553, 10491.453, 368.050, 52803.431 23/11/10,11:34:04,01,10,1, 11.9,1,1, 0.553, 10491.412, 368.054, 52803.325 23/11/10,11:34:04,02,10,1, 11.9,1,1, 0.553, 10491.443, 368.037, 52803.299 23/11/10,11:34:04,03,10,1, 11.9,1,1, 0.553, 10491.464, 368.071, 52803.289 23/11/10,11:34:04,04,10,1, 11.9,1,1, 0.553, 10491.452, 368.035, 52803.276 23/11/10,11:34:04,05,10,1, 11.9,1,1, 0.553, 10491.475, 368.044, 52803.313 23/11/10,11:34:04,06,10,1, 11.9,1,1, 0.553, 10491.484, 368.015, 52803.291 23/11/10,11:34:04,07,10,1, 11.9,1,1, 0.553, 10491.478, 368.021, 52803.269 23/11/10,11:34:04,08,10,1, 11.9,1,1, 0.553, 10491.494, 368.033, 52803.266 23/11/10,11:34:04,09,10,1, 11.9,1,1, 0.553, 10491.488, 368.009, 52803.262 23/11/10,11:34:04,10,10,1, 11.9,1,1, 0.553, 10491.491, 368.039, 52803.267 23/11/10,11:34:04,11,10,1, 11.9,1,1, 0.553, 10491.499, 368.012, 52803.250 23/11/10,11:34:04,12,10,1, 11.9,1,1, 0.553, 10491.485, 368.008, 52803.235 23/11/10,11:34:04,13,10,1, 11.9,1,1, 0.553, 10491.487, 368.003, 52803.279 23/11/10,11:34:04,14,10,1, 11.9,1,1, 0.553, 10491.521, 368.003, 52803.264 23/11/10,11:34:04,15,10,1, 11.9,1,1, 0.553, 10491.520, 368.011, 52803.274 23/11/10,11:34:04,16,10,1, 11.9,1,1, 0.553, 10491.492, 368.005, 52803.297 23/11/10,11:34:04,17,10,1, 11.9,1,1, 0.553, 10491.492, 367.977, 52803.233 23/11/10,11:34:04,18,10,1, 11.9,1,1, 0.553, 10491.502, 368.018, 52803.291 23/11/10,11:34:04,19,10,1, 11.9,1,1, 0.553, 10491.518, 367.989, 52803.266 23/11/10,11:34:05,00,09,1, 11.8,1,1, 0.554, 10491.512, 367.989, 52803.266 23/11/10,11:34:05,01,09,1, 11.8,1,1, 0.554, 10491.535, 367.981, 52803.250 23/11/10,11:34:05,02,09,1, 11.8,1,1, 0.554, 10491.529, 367.981, 52803.238 23/11/10,11:34:05,03,09,1, 11.8,1,1, 0.554, 10491.510, 367.959, 52803.245 23/11/10,11:34:05,04,09,1, 11.8,1,1, 0.554, 10491.543, 367.998, 52803.243 23/11/10,11:34:05,05,09,1, 11.8,1,1, 0.554, 10491.547, 367.987, 52803.244 23/11/10,11:34:05,06,09,1, 11.8,1,1, 0.554, 10491.558, 367.984, 52803.236 23/11/10,11:34:05,07,09,1, 11.8,1,1, 0.554, 10491.544, 367.981, 52803.262 23/11/10,11:34:05,08,09,1, 11.8,1,1, 0.554, 10491.514, 367.957, 52803.231 23/11/10,11:34:05,09,09,1, 11.8,1,1, 0.554, 10491.538, 367.944, 52803.220 23/11/10,11:34:05,10,09,1, 11.8,1,1, 0.554, 10491.549, 367.957, 52803.248 23/11/10,11:34:05,11,09,1, 11.8,1,1, 0.554, 10491.554, 367.950, 52803.228 23/11/10,11:34:05,12,09,1, 11.8,1,1, 0.554, 10491.551, 367.952, 52803.254 23/11/10,11:34:05,13,09,1, 11.8,1,1, 0.554, 10491.578, 367.962, 52803.241 23/11/10,11:34:05,14,09,1, 11.8,1,1, 0.554, 10491.569, 367.934, 52803.228 23/11/10,11:34:05,15,09,1, 11.8,1,1, 0.554, 10491.578, 367.952, 52803.232 23/11/10,11:34:05,16,09,1, 11.8,1,1, 0.554, 10491.529, 367.943, 52803.210 23/11/10,11:34:05,17,09,1, 11.8,1,1, 0.554, 10491.574, 367.929, 52803.228 23/11/10,11:34:05,18,09,1, 11.8,1,1, 0.554, 10491.587, 367.936, 52803.235 23/11/10,11:34:05,19,09,1, 11.8,1,1, 0.554, 10491.580, 367.924, 52803.243 23/11/10,11:34:06,00,09,1, 11.9,1,1, 0.554, 10491.579, 367.924, 52803.243 23/11/10,11:34:06,01,09,1, 11.9,1,1, 0.554, 10491.569, 367.945, 52803.206 23/11/10,11:34:06,02,09,1, 11.9,1,1, 0.554, 10491.566, 367.901, 52803.229 23/11/10,11:34:06,03,09,1, 11.9,1,1, 0.554, 10491.586, 367.899, 52803.170 23/11/10,11:34:06,04,09,1, 11.9,1,1, 0.554, 10491.584, 367.902, 52803.049 23/11/10,11:34:06,05,09,1, 11.9,1,1, 0.554, 10491.571, 367.916, 52803.256 23/11/10,11:34:06,06,09,1, 11.9,1,1, 0.554, 10491.560, 367.902, 52803.227 23/11/10,11:34:06,07,09,1, 11.9,1,1, 0.554, 10491.577, 367.906, 52803.253 23/11/10,11:34:06,08,09,1, 11.9,1,1, 0.554, 10491.594, 367.914, 52803.254 23/11/10,11:34:06,09,09,1, 11.9,1,1, 0.554, 10491.573, 367.889, 52803.180 23/11/10,11:34:06,10,09,1, 11.9,1,1, 0.554, 10491.586, 367.876, 52803.202 23/11/10,11:34:06,11,09,1, 11.9,1,1, 0.554, 10491.589, 367.882, 52803.180 23/11/10,11:34:06,12,09,1, 11.9,1,1, 0.554, 10491.595, 367.909, 52803.207 23/11/10,11:34:06,13,09,1, 11.9,1,1, 0.554, 10491.595, 367.861, 52803.194 23/11/10,11:34:06,14,09,1, 11.9,1,1, 0.554, 10491.607, 367.898, 52803.204 23/11/10,11:34:06,15,09,1, 11.9,1,1, 0.554, 10491.619, 367.881, 52803.206 23/11/10,11:34:06,16,09,1, 11.9,1,1, 0.554, 10491.610, 367.878, 52803.200 23/11/10,11:34:06,17,09,1, 11.9,1,1, 0.554, 10491.618, 367.869, 52803.223 23/11/10,11:34:06,18,09,1, 11.9,1,1, 0.554, 10491.618, 367.872, 52803.199 23/11/10,11:34:06,19,09,1, 11.9,1,1, 0.554, 10491.609, 367.856, 52803.173 23/11/10,11:34:07,00,09,1, 11.8,1,1, 0.554, 10491.604, 367.856, 52803.173 23/11/10,11:34:07,01,09,1, 11.8,1,1, 0.554, 10491.654, 367.856, 52803.184 23/11/10,11:34:07,02,09,1, 11.8,1,1, 0.554, 10491.647, 367.829, 52803.200 23/11/10,11:34:07,03,09,1, 11.8,1,1, 0.554, 10491.643, 367.835, 52803.179 23/11/10,11:34:07,04,09,1, 11.8,1,1, 0.554, 10491.638, 367.836, 52803.199 23/11/10,11:34:07,05,09,1, 11.8,1,1, 0.554, 10491.643, 367.839, 52803.192 23/11/10,11:34:07,06,09,1, 11.8,1,1, 0.554, 10491.636, 367.837, 52803.185 23/11/10,11:34:07,07,09,1, 11.8,1,1, 0.554, 10491.660, 367.846, 52803.171 23/11/10,11:34:07,08,09,1, 11.8,1,1, 0.554, 10491.632, 367.831, 52803.177 23/11/10,11:34:07,09,09,1, 11.8,1,1, 0.554, 10491.653, 367.844, 52803.174 23/11/10,11:34:07,10,09,1, 11.8,1,1, 0.554, 10491.652, 367.846, 52803.156 23/11/10,11:34:07,11,09,1, 11.8,1,1, 0.554, 10491.637, 367.818, 52803.161 23/11/10,11:34:07,12,09,1, 11.8,1,1, 0.554, 10491.653, 367.836, 52803.131 23/11/10,11:34:07,13,09,1, 11.8,1,1, 0.554, 10491.654, 367.831, 52803.189 23/11/10,11:34:07,14,09,1, 11.8,1,1, 0.554, 10491.661, 367.795, 52803.160 23/11/10,11:34:07,15,09,1, 11.8,1,1, 0.554, 10491.626, 367.777, 52803.117 23/11/10,11:34:07,16,09,1, 11.8,1,1, 0.554, 10491.642, 367.781, 52803.131 23/11/10,11:34:07,17,09,1, 11.8,1,1, 0.554, 10491.646, 367.774, 52803.169 23/11/10,11:34:07,18,09,1, 11.8,1,1, 0.554, 10491.643, 367.805, 52803.134 23/11/10,11:34:07,19,09,1, 11.8,1,1, 0.554, 10491.635, 367.773, 52803.128 23/11/10,11:34:08,00,09,1, 11.8,1,1, 0.548, 10491.629, 367.773, 52803.128 23/11/10,11:34:08,01,09,1, 11.8,1,1, 0.548, 10491.619, 367.764, 52803.162 23/11/10,11:34:08,02,09,1, 11.8,1,1, 0.548, 10491.662, 367.774, 52803.175 23/11/10,11:34:08,03,09,1, 11.8,1,1, 0.548, 10491.645, 367.744, 52803.148 23/11/10,11:34:08,04,09,1, 11.8,1,1, 0.548, 10491.627, 367.752, 52803.107 23/11/10,11:34:08,05,09,1, 11.8,1,1, 0.548, 10491.666, 367.770, 52803.130 23/11/10,11:34:08,06,09,1, 11.8,1,1, 0.548, 10491.659, 367.767, 52803.112 23/11/10,11:34:08,07,09,1, 11.8,1,1, 0.548, 10491.631, 367.757, 52803.142 23/11/10,11:34:08,08,09,1, 11.8,1,1, 0.548, 10491.658, 367.756, 52803.102 23/11/10,11:34:08,09,09,1, 11.8,1,1, 0.548, 10491.656, 367.756, 52803.146 23/11/10,11:34:08,10,09,1, 11.8,1,1, 0.548, 10491.642, 367.729, 52803.124 23/11/10,11:34:08,11,09,1, 11.8,1,1, 0.548, 10491.629, 367.734, 52803.097 23/11/10,11:34:08,12,09,1, 11.8,1,1, 0.548, 10491.664, 367.732, 52803.114 23/11/10,11:34:08,13,09,1, 11.8,1,1, 0.548, 10491.639, 367.742, 52803.127 23/11/10,11:34:08,14,09,1, 11.8,1,1, 0.548, 10491.642, 367.735, 52803.124 23/11/10,11:34:08,15,09,1, 11.8,1,1, 0.548, 10491.648, 367.733, 52803.116 23/11/10,11:34:08,16,09,1, 11.8,1,1, 0.548, 10491.647, 367.707, 52803.128 23/11/10,11:34:08,17,09,1, 11.8,1,1, 0.548, 10491.641, 367.716, 52803.149 23/11/10,11:34:08,18,09,1, 11.8,1,1, 0.548, 10491.641, 367.711, 52803.093 23/11/10,11:34:08,19,09,1, 11.8,1,1, 0.548, 10491.654, 367.715, 52803.126 23/11/10,11:34:09,00,09,1, 11.9,1,1, 0.552, 10491.654, 367.715, 52803.126 23/11/10,11:34:09,01,09,1, 11.9,1,1, 0.552, 10491.654, 367.727, 52803.109 23/11/10,11:34:09,02,09,1, 11.9,1,1, 0.552, 10491.645, 367.694, 52803.125 23/11/10,11:34:09,03,09,1, 11.9,1,1, 0.552, 10491.653, 367.714, 52803.124 23/11/10,11:34:09,04,09,1, 11.9,1,1, 0.552, 10491.668, 367.697, 52803.149 23/11/10,11:34:09,05,09,1, 11.9,1,1, 0.552, 10491.640, 367.688, 52803.156 23/11/10,11:34:09,06,09,1, 11.9,1,1, 0.552, 10491.641, 367.680, 52803.129 23/11/10,11:34:09,07,09,1, 11.9,1,1, 0.552, 10491.630, 367.659, 52803.114 23/11/10,11:34:09,08,09,1, 11.9,1,1, 0.552, 10491.650, 367.690, 52803.143 23/11/10,11:34:09,09,09,1, 11.9,1,1, 0.552, 10491.645, 367.701, 52803.124 23/11/10,11:34:09,10,09,1, 11.9,1,1, 0.552, 10491.656, 367.703, 52803.159 23/11/10,11:34:09,11,09,1, 11.9,1,1, 0.552, 10491.636, 367.697, 52803.123 23/11/10,11:34:09,12,09,1, 11.9,1,1, 0.552, 10491.633, 367.691, 52803.134 23/11/10,11:34:09,13,09,1, 11.9,1,1, 0.552, 10491.648, 367.679, 52803.142 23/11/10,11:34:09,14,09,1, 11.9,1,1, 0.552, 10491.660, 367.699, 52803.148 23/11/10,11:34:09,15,09,1, 11.9,1,1, 0.552, 10491.625, 367.661, 52803.044 23/11/10,11:34:09,16,09,1, 11.9,1,1, 0.552, 10491.701, 367.695, 52803.158 23/11/10,11:34:09,17,09,1, 11.9,1,1, 0.552, 10491.664, 367.668, 52803.092 23/11/10,11:34:09,18,09,1, 11.9,1,1, 0.552, 10491.661, 367.675, 52803.102 23/11/10,11:34:09,19,09,1, 11.9,1,1, 0.552, 10491.658, 367.659, 52803.121 23/11/10,11:34:10,00,10,1, 11.9,1,1, 0.549, 10491.654, 367.659, 52803.121 23/11/10,11:34:10,01,10,1, 11.9,1,1, 0.549, 10491.679, 367.665, 52803.173 23/11/10,11:34:10,02,10,1, 11.9,1,1, 0.549, 10491.623, 367.659, 52803.152 23/11/10,11:34:10,03,10,1, 11.9,1,1, 0.549, 10491.651, 367.644, 52803.149 23/11/10,11:34:10,04,10,1, 11.9,1,1, 0.549, 10491.640, 367.659, 52803.159 23/11/10,11:34:10,05,10,1, 11.9,1,1, 0.549, 10491.620, 367.653, 52803.155 23/11/10,11:34:10,06,10,1, 11.9,1,1, 0.549, 10491.623, 367.636, 52803.112 23/11/10,11:34:10,07,10,1, 11.9,1,1, 0.549, 10491.636, 367.607, 52803.155 23/11/10,11:34:10,08,10,1, 11.9,1,1, 0.549, 10491.630, 367.658, 52803.154 23/11/10,11:34:10,09,10,1, 11.9,1,1, 0.549, 10491.646, 367.632, 52803.145 23/11/10,11:34:10,10,10,1, 11.9,1,1, 0.549, 10491.626, 367.596, 52802.862 23/11/10,11:34:10,11,10,1, 11.9,1,1, 0.549, 10491.586, 367.633, 52803.177 23/11/10,11:34:10,12,10,1, 11.9,1,1, 0.549, 10491.604, 367.620, 52803.185 23/11/10,11:34:10,13,10,1, 11.9,1,1, 0.549, 10491.629, 367.604, 52803.181 23/11/10,11:34:10,14,10,1, 11.9,1,1, 0.549, 10491.617, 367.596, 52803.123 23/11/10,11:34:10,15,10,1, 11.9,1,1, 0.549, 10491.627, 367.629, 52803.141 23/11/10,11:34:10,16,10,1, 11.9,1,1, 0.549, 10491.618, 367.608, 52803.146 23/11/10,11:34:10,17,10,1, 11.9,1,1, 0.549, 10491.645, 367.617, 52803.111 23/11/10,11:34:10,18,10,1, 11.9,1,1, 0.549, 10491.607, 367.639, 52803.145 23/11/10,11:34:10,19,10,1, 11.9,1,1, 0.549, 10491.608, 367.614, 52803.123 23/11/10,11:34:11,00,10,1, 11.8,1,1, 0.555, 10491.604, 367.614, 52803.123 23/11/10,11:34:11,01,10,1, 11.8,1,1, 0.555, 10491.632, 367.600, 52803.125 23/11/10,11:34:11,02,10,1, 11.8,1,1, 0.555, 10491.590, 367.606, 52803.158 23/11/10,11:34:11,03,10,1, 11.8,1,1, 0.555, 10491.611, 367.609, 52803.161 23/11/10,11:34:11,04,10,1, 11.8,1,1, 0.555, 10491.608, 367.603, 52803.135 23/11/10,11:34:11,05,10,1, 11.8,1,1, 0.555, 10491.594, 367.584, 52803.180 23/11/10,11:34:11,06,10,1, 11.8,1,1, 0.555, 10491.571, 367.599, 52803.139 23/11/10,11:34:11,07,10,1, 11.8,1,1, 0.555, 10491.568, 367.562, 52803.165 23/11/10,11:34:11,08,10,1, 11.8,1,1, 0.555, 10491.603, 367.567, 52803.165 23/11/10,11:34:11,09,10,1, 11.8,1,1, 0.555, 10491.579, 367.585, 52803.133 23/11/10,11:34:11,10,10,1, 11.8,1,1, 0.555, 10491.577, 367.586, 52803.166 23/11/10,11:34:11,11,10,1, 11.8,1,1, 0.555, 10491.578, 367.567, 52803.137 23/11/10,11:34:11,12,10,1, 11.8,1,1, 0.555, 10491.568, 367.584, 52803.096 23/11/10,11:34:11,13,10,1, 11.8,1,1, 0.555, 10491.545, 367.554, 52803.171 23/11/10,11:34:11,14,10,1, 11.8,1,1, 0.555, 10491.556, 367.581, 52803.122 23/11/10,11:34:11,15,10,1, 11.8,1,1, 0.555, 10491.558, 367.562, 52803.118 23/11/10,11:34:11,16,10,1, 11.8,1,1, 0.555, 10491.557, 367.528, 52803.134 23/11/10,11:34:11,17,10,1, 11.8,1,1, 0.555, 10491.565, 367.556, 52803.134 23/11/10,11:34:11,18,10,1, 11.8,1,1, 0.555, 10491.542, 367.555, 52803.177 23/11/10,11:34:11,19,10,1, 11.8,1,1, 0.555, 10491.547, 367.566, 52803.184 23/11/10,11:34:12,00,09,1, 11.9,1,1, 0.555, 10491.545, 367.566, 52803.184 23/11/10,11:34:12,01,09,1, 11.9,1,1, 0.555, 10491.553, 367.553, 52803.161 23/11/10,11:34:12,02,09,1, 11.9,1,1, 0.555, 10491.552, 367.543, 52803.184 23/11/10,11:34:12,03,09,1, 11.9,1,1, 0.555, 10491.556, 367.541, 52803.187 23/11/10,11:34:12,04,09,1, 11.9,1,1, 0.555, 10491.554, 367.540, 52803.199 23/11/10,11:34:12,05,09,1, 11.9,1,1, 0.555, 10491.549, 367.537, 52803.188 23/11/10,11:34:12,06,09,1, 11.9,1,1, 0.555, 10491.562, 367.526, 52803.156 23/11/10,11:34:12,07,09,1, 11.9,1,1, 0.555, 10491.523, 367.527, 52803.148 23/11/10,11:34:12,08,09,1, 11.9,1,1, 0.555, 10491.519, 367.536, 52803.174 23/11/10,11:34:12,09,09,1, 11.9,1,1, 0.555, 10491.522, 367.523, 52803.173 23/11/10,11:34:12,10,09,1, 11.9,1,1, 0.555, 10491.528, 367.521, 52803.144 23/11/10,11:34:12,11,09,1, 11.9,1,1, 0.555, 10491.553, 367.547, 52803.171 23/11/10,11:34:12,12,09,1, 11.9,1,1, 0.555, 10491.532, 367.528, 52803.180 23/11/10,11:34:12,13,09,1, 11.9,1,1, 0.555, 10491.501, 367.518, 52803.163 23/11/10,11:34:12,14,09,1, 11.9,1,1, 0.555, 10491.535, 367.546, 52803.095 23/11/10,11:34:12,15,09,1, 11.9,1,1, 0.555, 10491.497, 367.537, 52803.172 23/11/10,11:34:12,16,09,1, 11.9,1,1, 0.555, 10491.508, 367.529, 52803.172 23/11/10,11:34:12,17,09,1, 11.9,1,1, 0.555, 10491.508, 367.538, 52803.175 23/11/10,11:34:12,18,09,1, 11.9,1,1, 0.555, 10491.502, 367.511, 52803.171 23/11/10,11:34:12,19,09,1, 11.9,1,1, 0.555, 10491.495, 367.519, 52803.162 23/11/10,11:34:13,00,10,1, 11.9,1,1, 0.548, 10491.487, 367.519, 52803.162 23/11/10,11:34:13,01,10,1, 11.9,1,1, 0.548, 10491.477, 367.521, 52803.181 23/11/10,11:34:13,02,10,1, 11.9,1,1, 0.548, 10491.485, 367.520, 52803.194 23/11/10,11:34:13,03,10,1, 11.9,1,1, 0.548, 10491.503, 367.498, 52803.187 23/11/10,11:34:13,04,10,1, 11.9,1,1, 0.548, 10491.470, 367.510, 52803.159 23/11/10,11:34:13,05,10,1, 11.9,1,1, 0.548, 10491.482, 367.488, 52803.089 23/11/10,11:34:13,06,10,1, 11.9,1,1, 0.548, 10491.488, 367.503, 52803.204 23/11/10,11:34:13,07,10,1, 11.9,1,1, 0.548, 10491.478, 367.508, 52803.213 23/11/10,11:34:13,08,10,1, 11.9,1,1, 0.548, 10491.477, 367.512, 52803.188 23/11/10,11:34:13,09,10,1, 11.9,1,1, 0.548, 10491.469, 367.535, 52803.222 23/11/10,11:34:13,10,10,1, 11.9,1,1, 0.548, 10491.479, 367.515, 52803.222 23/11/10,11:34:13,11,10,1, 11.9,1,1, 0.548, 10491.462, 367.519, 52803.208 23/11/10,11:34:13,12,10,1, 11.9,1,1, 0.548, 10491.477, 367.517, 52803.182 23/11/10,11:34:13,13,10,1, 11.9,1,1, 0.548, 10491.465, 367.505, 52803.173 23/11/10,11:34:13,14,10,1, 11.9,1,1, 0.548, 10491.456, 367.511, 52803.221 23/11/10,11:34:13,15,10,1, 11.9,1,1, 0.548, 10491.454, 367.510, 52803.215 23/11/10,11:34:13,16,10,1, 11.9,1,1, 0.548, 10491.457, 367.499, 52803.226 23/11/10,11:34:13,17,10,1, 11.9,1,1, 0.548, 10491.424, 367.484, 52803.196 23/11/10,11:34:13,18,10,1, 11.9,1,1, 0.548, 10491.441, 367.527, 52803.206 23/11/10,11:34:13,19,10,1, 11.9,1,1, 0.548, 10491.441, 367.498, 52803.197 23/11/10,11:34:14,00,10,1, 11.9,1,1, 0.549, 10491.437, 367.498, 52803.197 23/11/10,11:34:14,01,10,1, 11.9,1,1, 0.549, 10491.436, 367.517, 52803.211 23/11/10,11:34:14,02,10,1, 11.9,1,1, 0.549, 10491.413, 367.498, 52803.162 23/11/10,11:34:14,03,10,1, 11.9,1,1, 0.549, 10491.403, 367.497, 52803.217 23/11/10,11:34:14,04,10,1, 11.9,1,1, 0.549, 10491.421, 367.515, 52803.182 23/11/10,11:34:14,05,10,1, 11.9,1,1, 0.549, 10491.386, 367.495, 52803.208 23/11/10,11:34:14,06,10,1, 11.9,1,1, 0.549, 10491.405, 367.486, 52803.226 23/11/10,11:34:14,07,10,1, 11.9,1,1, 0.549, 10491.418, 367.495, 52803.217 23/11/10,11:34:14,08,10,1, 11.9,1,1, 0.549, 10491.389, 367.478, 52803.198 23/11/10,11:34:14,09,10,1, 11.9,1,1, 0.549, 10491.378, 367.486, 52803.279 23/11/10,11:34:14,10,10,1, 11.9,1,1, 0.549, 10491.384, 367.443, 52803.221 23/11/10,11:34:14,11,10,1, 11.9,1,1, 0.549, 10491.414, 367.466, 52803.267 23/11/10,11:34:14,12,10,1, 11.9,1,1, 0.549, 10491.404, 367.473, 52803.244 23/11/10,11:34:14,13,10,1, 11.9,1,1, 0.549, 10491.380, 367.479, 52803.262 23/11/10,11:34:14,14,10,1, 11.9,1,1, 0.549, 10491.384, 367.455, 52803.280 23/11/10,11:34:14,15,10,1, 11.9,1,1, 0.549, 10491.382, 367.474, 52803.241 23/11/10,11:34:14,16,10,1, 11.9,1,1, 0.549, 10491.388, 367.443, 52803.282 23/11/10,11:34:14,17,10,1, 11.9,1,1, 0.549, 10491.395, 367.477, 52803.293 23/11/10,11:34:14,18,10,1, 11.9,1,1, 0.549, 10491.396, 367.457, 52803.265 23/11/10,11:34:14,19,10,1, 11.9,1,1, 0.549, 10491.365, 367.474, 52803.253 23/11/10,11:34:15,00,10,1, 12.0,1,1, 0.553, 10491.362, 367.474, 52803.253 23/11/10,11:34:15,01,10,1, 12.0,1,1, 0.553, 10491.392, 367.457, 52803.257 23/11/10,11:34:15,02,10,1, 12.0,1,1, 0.553, 10491.357, 367.431, 52803.232 23/11/10,11:34:15,03,10,1, 12.0,1,1, 0.553, 10491.336, 367.456, 52803.279 23/11/10,11:34:15,04,10,1, 12.0,1,1, 0.553, 10491.333, 367.454, 52803.290 23/11/10,11:34:15,05,10,1, 12.0,1,1, 0.553, 10491.330, 367.437, 52803.298 23/11/10,11:34:15,06,10,1, 12.0,1,1, 0.553, 10491.343, 367.462, 52803.277 23/11/10,11:34:15,07,10,1, 12.0,1,1, 0.553, 10491.334, 367.445, 52803.259 23/11/10,11:34:15,08,10,1, 12.0,1,1, 0.553, 10491.318, 367.481, 52803.290 23/11/10,11:34:15,09,10,1, 12.0,1,1, 0.553, 10491.340, 367.451, 52803.306 23/11/10,11:34:15,10,10,1, 12.0,1,1, 0.553, 10491.312, 367.493, 52803.283 23/11/10,11:34:15,11,10,1, 12.0,1,1, 0.553, 10491.328, 367.472, 52803.270 23/11/10,11:34:15,12,10,1, 12.0,1,1, 0.553, 10491.326, 367.459, 52803.301 23/11/10,11:34:15,13,10,1, 12.0,1,1, 0.553, 10491.290, 367.447, 52803.266 23/11/10,11:34:15,14,10,1, 12.0,1,1, 0.553, 10491.312, 367.456, 52803.267 23/11/10,11:34:15,15,10,1, 12.0,1,1, 0.553, 10491.304, 367.451, 52803.322 23/11/10,11:34:15,16,10,1, 12.0,1,1, 0.553, 10491.299, 367.447, 52803.315 23/11/10,11:34:15,17,10,1, 12.0,1,1, 0.553, 10491.308, 367.460, 52803.346 23/11/10,11:34:15,18,10,1, 12.0,1,1, 0.553, 10491.270, 367.444, 52803.332 23/11/10,11:34:15,19,10,1, 12.0,1,1, 0.553, 10491.285, 367.446, 52803.356 23/11/10,11:34:16,00,10,1, 11.9,1,1, 0.553, 10491.278, 367.446, 52803.356 23/11/10,11:34:16,01,10,1, 11.9,1,1, 0.553, 10491.294, 367.456, 52803.366 23/11/10,11:34:16,02,10,1, 11.9,1,1, 0.553, 10491.274, 367.466, 52803.314 23/11/10,11:34:16,03,10,1, 11.9,1,1, 0.553, 10491.276, 367.445, 52803.340 23/11/10,11:34:16,04,10,1, 11.9,1,1, 0.553, 10491.262, 367.462, 52803.319 23/11/10,11:34:16,05,10,1, 11.9,1,1, 0.553, 10491.273, 367.474, 52803.369 23/11/10,11:34:16,06,10,1, 11.9,1,1, 0.553, 10491.266, 367.480, 52803.364 23/11/10,11:34:16,07,10,1, 11.9,1,1, 0.553, 10491.251, 367.474, 52803.361 23/11/10,11:34:16,08,10,1, 11.9,1,1, 0.553, 10491.246, 367.467, 52803.360 23/11/10,11:34:16,09,10,1, 11.9,1,1, 0.553, 10491.238, 367.454, 52803.383 23/11/10,11:34:16,10,10,1, 11.9,1,1, 0.553, 10491.233, 367.481, 52803.384 23/11/10,11:34:16,11,10,1, 11.9,1,1, 0.553, 10491.254, 367.476, 52803.378 23/11/10,11:34:16,12,10,1, 11.9,1,1, 0.553, 10491.229, 367.456, 52803.395 23/11/10,11:34:16,13,10,1, 11.9,1,1, 0.553, 10491.226, 367.479, 52803.353 23/11/10,11:34:16,14,10,1, 11.9,1,1, 0.553, 10491.233, 367.525, 52803.405 23/11/10,11:34:16,15,10,1, 11.9,1,1, 0.553, 10491.227, 367.505, 52803.434 23/11/10,11:34:16,16,10,1, 11.9,1,1, 0.553, 10491.231, 367.501, 52803.413 23/11/10,11:34:16,17,10,1, 11.9,1,1, 0.553, 10491.229, 367.503, 52803.381 23/11/10,11:34:16,18,10,1, 11.9,1,1, 0.553, 10491.201, 367.478, 52803.402 23/11/10,11:34:16,19,10,1, 11.9,1,1, 0.553, 10491.199, 367.470, 52803.403 23/11/10,11:34:17,00,10,1, 11.9,1,1, 0.551, 10491.195, 367.470, 52803.403 23/11/10,11:34:17,01,10,1, 11.9,1,1, 0.551, 10491.208, 367.481, 52803.432 23/11/10,11:34:17,02,10,1, 11.9,1,1, 0.551, 10491.194, 367.478, 52803.387 23/11/10,11:34:17,03,10,1, 11.9,1,1, 0.551, 10491.193, 367.476, 52803.441 23/11/10,11:34:17,04,10,1, 11.9,1,1, 0.551, 10491.167, 367.476, 52803.403 23/11/10,11:34:17,05,10,1, 11.9,1,1, 0.551, 10491.189, 367.469, 52803.442 23/11/10,11:34:17,06,10,1, 11.9,1,1, 0.551, 10491.181, 367.485, 52803.440 23/11/10,11:34:17,07,10,1, 11.9,1,1, 0.551, 10491.164, 367.486, 52803.415 23/11/10,11:34:17,08,10,1, 11.9,1,1, 0.551, 10491.150, 367.470, 52803.440 23/11/10,11:34:17,09,10,1, 11.9,1,1, 0.551, 10491.179, 367.475, 52803.418 23/11/10,11:34:17,10,10,1, 11.9,1,1, 0.551, 10491.155, 367.469, 52803.470 23/11/10,11:34:17,11,10,1, 11.9,1,1, 0.551, 10491.161, 367.456, 52803.491 23/11/10,11:34:17,12,10,1, 11.9,1,1, 0.551, 10491.148, 367.475, 52803.448 23/11/10,11:34:17,13,10,1, 11.9,1,1, 0.551, 10491.155, 367.462, 52803.457 23/11/10,11:34:17,14,10,1, 11.9,1,1, 0.551, 10491.132, 367.477, 52803.441 23/11/10,11:34:17,15,10,1, 11.9,1,1, 0.551, 10491.153, 367.467, 52803.458 23/11/10,11:34:17,16,10,1, 11.9,1,1, 0.551, 10491.136, 367.503, 52803.480 23/11/10,11:34:17,17,10,1, 11.9,1,1, 0.551, 10491.139, 367.499, 52803.465 23/11/10,11:34:17,18,10,1, 11.9,1,1, 0.551, 10491.137, 367.497, 52803.433 23/11/10,11:34:17,19,10,1, 11.9,1,1, 0.551, 10491.129, 367.516, 52803.478 23/11/10,11:34:18,00,09,1, 11.9,1,1, 0.551, 10491.128, 367.516, 52803.478 23/11/10,11:34:18,01,09,1, 11.9,1,1, 0.551, 10491.124, 367.504, 52803.497 23/11/10,11:34:18,02,09,1, 11.9,1,1, 0.551, 10491.135, 367.489, 52803.478 23/11/10,11:34:18,03,09,1, 11.9,1,1, 0.551, 10491.139, 367.498, 52803.482 23/11/10,11:34:18,04,09,1, 11.9,1,1, 0.551, 10491.126, 367.515, 52803.509 23/11/10,11:34:18,05,09,1, 11.9,1,1, 0.551, 10491.097, 367.482, 52803.486 23/11/10,11:34:18,06,09,1, 11.9,1,1, 0.551, 10491.093, 367.488, 52803.473 23/11/10,11:34:18,07,09,1, 11.9,1,1, 0.551, 10491.090, 367.495, 52803.457 23/11/10,11:34:18,08,09,1, 11.9,1,1, 0.551, 10491.079, 367.504, 52803.468 23/11/10,11:34:18,09,09,1, 11.9,1,1, 0.551, 10491.092, 367.500, 52803.498 23/11/10,11:34:18,10,09,1, 11.9,1,1, 0.551, 10491.091, 367.492, 52803.509 23/11/10,11:34:18,11,09,1, 11.9,1,1, 0.551, 10491.106, 367.513, 52803.519 23/11/10,11:34:18,12,09,1, 11.9,1,1, 0.551, 10491.080, 367.493, 52803.490 23/11/10,11:34:18,13,09,1, 11.9,1,1, 0.551, 10491.078, 367.493, 52803.516 23/11/10,11:34:18,14,09,1, 11.9,1,1, 0.551, 10491.083, 367.515, 52803.509 23/11/10,11:34:18,15,09,1, 11.9,1,1, 0.551, 10491.069, 367.497, 52803.511 23/11/10,11:34:18,16,09,1, 11.9,1,1, 0.551, 10491.044, 367.511, 52803.506 23/11/10,11:34:18,17,09,1, 11.9,1,1, 0.551, 10491.089, 367.477, 52803.529 23/11/10,11:34:18,18,09,1, 11.9,1,1, 0.551, 10491.063, 367.497, 52803.549 23/11/10,11:34:18,19,09,1, 11.9,1,1, 0.551, 10491.046, 367.520, 52803.539 23/11/10,11:34:19,00,10,1, 11.9,1,1, 0.553, 10491.045, 367.520, 52803.539 23/11/10,11:34:19,01,10,1, 11.9,1,1, 0.553, 10491.035, 367.491, 52803.503 23/11/10,11:34:19,02,10,1, 11.9,1,1, 0.553, 10491.048, 367.474, 52803.535 23/11/10,11:34:19,03,10,1, 11.9,1,1, 0.553, 10491.036, 367.528, 52803.540 23/11/10,11:34:19,04,10,1, 11.9,1,1, 0.553, 10491.033, 367.499, 52803.556 23/11/10,11:34:19,05,10,1, 11.9,1,1, 0.553, 10491.038, 367.510, 52803.515 23/11/10,11:34:19,06,10,1, 11.9,1,1, 0.553, 10491.035, 367.512, 52803.555 23/11/10,11:34:19,07,10,1, 11.9,1,1, 0.553, 10491.030, 367.533, 52803.597 23/11/10,11:34:19,08,10,1, 11.9,1,1, 0.553, 10491.015, 367.513, 52803.553 23/11/10,11:34:19,09,10,1, 11.9,1,1, 0.553, 10491.036, 367.536, 52803.484 23/11/10,11:34:19,10,10,1, 11.9,1,1, 0.553, 10491.009, 367.516, 52803.582 23/11/10,11:34:19,11,10,1, 11.9,1,1, 0.553, 10490.996, 367.523, 52803.581 23/11/10,11:34:19,12,10,1, 11.9,1,1, 0.553, 10491.016, 367.522, 52803.602 23/11/10,11:34:19,13,10,1, 11.9,1,1, 0.553, 10491.009, 367.521, 52803.608 23/11/10,11:34:19,14,10,1, 11.9,1,1, 0.553, 10490.989, 367.522, 52803.593 23/11/10,11:34:19,15,10,1, 11.9,1,1, 0.553, 10491.004, 367.530, 52803.639 23/11/10,11:34:19,16,10,1, 11.9,1,1, 0.553, 10490.998, 367.517, 52803.606 23/11/10,11:34:19,17,10,1, 11.9,1,1, 0.553, 10490.982, 367.529, 52803.608 23/11/10,11:34:19,18,10,1, 11.9,1,1, 0.553, 10491.005, 367.528, 52803.576 23/11/10,11:34:19,19,10,1, 11.9,1,1, 0.553, 10490.985, 367.523, 52803.604 23/11/10,11:34:20,00,10,1, 11.9,1,1, 0.552, 10490.978, 367.523, 52803.604 23/11/10,11:34:20,01,10,1, 11.9,1,1, 0.552, 10490.984, 367.523, 52803.618 23/11/10,11:34:20,02,10,1, 11.9,1,1, 0.552, 10490.964, 367.510, 52803.652 23/11/10,11:34:20,03,10,1, 11.9,1,1, 0.552, 10490.970, 367.534, 52803.601 23/11/10,11:34:20,04,10,1, 11.9,1,1, 0.552, 10490.960, 367.521, 52803.651 23/11/10,11:34:20,05,10,1, 11.9,1,1, 0.552, 10490.957, 367.519, 52803.637 23/11/10,11:34:20,06,10,1, 11.9,1,1, 0.552, 10490.941, 367.515, 52803.640 23/11/10,11:34:20,07,10,1, 11.9,1,1, 0.552, 10490.934, 367.529, 52803.592 23/11/10,11:34:20,08,10,1, 11.9,1,1, 0.552, 10490.934, 367.531, 52803.643 23/11/10,11:34:20,09,10,1, 11.9,1,1, 0.552, 10490.934, 367.531, 52803.633 23/11/10,11:34:20,10,10,1, 11.9,1,1, 0.552, 10490.957, 367.529, 52803.670 23/11/10,11:34:20,11,10,1, 11.9,1,1, 0.552, 10490.926, 367.530, 52803.658 23/11/10,11:34:20,12,10,1, 11.9,1,1, 0.552, 10490.913, 367.552, 52803.683 23/11/10,11:34:20,13,10,1, 11.9,1,1, 0.552, 10490.940, 367.552, 52803.647 23/11/10,11:34:20,14,10,1, 11.9,1,1, 0.552, 10490.935, 367.532, 52803.682 23/11/10,11:34:20,15,10,1, 11.9,1,1, 0.552, 10490.938, 367.549, 52803.886 23/11/10,11:34:20,16,10,1, 11.9,1,1, 0.552, 10490.963, 367.541, 52803.621 23/11/10,11:34:20,17,10,1, 11.9,1,1, 0.552, 10490.892, 367.528, 52803.692 23/11/10,11:34:20,18,10,1, 11.9,1,1, 0.552, 10490.919, 367.576, 52803.716 23/11/10,11:34:20,19,10,1, 11.9,1,1, 0.552, 10490.872, 367.549, 52803.748 23/11/10,11:34:21,00,10,1, 11.8,1,1, 0.552, 10490.869, 367.549, 52803.748 23/11/10,11:34:21,01,10,1, 11.8,1,1, 0.552, 10490.902, 367.540, 52803.702 23/11/10,11:34:21,02,10,1, 11.8,1,1, 0.552, 10490.894, 367.563, 52803.712 23/11/10,11:34:21,03,10,1, 11.8,1,1, 0.552, 10490.899, 367.550, 52803.688 23/11/10,11:34:21,04,10,1, 11.8,1,1, 0.552, 10490.884, 367.554, 52803.700 23/11/10,11:34:21,05,10,1, 11.8,1,1, 0.552, 10490.885, 367.554, 52803.700 23/11/10,11:34:21,06,10,1, 11.8,1,1, 0.552, 10490.884, 367.565, 52803.728 23/11/10,11:34:21,07,10,1, 11.8,1,1, 0.552, 10490.889, 367.569, 52803.719 23/11/10,11:34:21,08,10,1, 11.8,1,1, 0.552, 10490.877, 367.562, 52803.716 23/11/10,11:34:21,09,10,1, 11.8,1,1, 0.552, 10490.890, 367.574, 52803.764 23/11/10,11:34:21,10,10,1, 11.8,1,1, 0.552, 10490.879, 367.559, 52803.767 23/11/10,11:34:21,11,10,1, 11.8,1,1, 0.552, 10490.874, 367.573, 52803.746 23/11/10,11:34:21,12,10,1, 11.8,1,1, 0.552, 10490.869, 367.591, 52803.741 23/11/10,11:34:21,13,10,1, 11.8,1,1, 0.552, 10490.875, 367.570, 52803.770 23/11/10,11:34:21,14,10,1, 11.8,1,1, 0.552, 10490.851, 367.553, 52803.778 23/11/10,11:34:21,15,10,1, 11.8,1,1, 0.552, 10490.867, 367.586, 52803.771 23/11/10,11:34:21,16,10,1, 11.8,1,1, 0.552, 10490.873, 367.561, 52803.798 23/11/10,11:34:21,17,10,1, 11.8,1,1, 0.552, 10490.846, 367.594, 52803.819 23/11/10,11:34:21,18,10,1, 11.8,1,1, 0.552, 10490.857, 367.593, 52803.759 23/11/10,11:34:21,19,10,1, 11.8,1,1, 0.552, 10490.867, 367.584, 52803.774 23/11/10,11:34:22,00,10,1, 11.9,1,1, 0.550, 10490.861, 367.584, 52803.774 23/11/10,11:34:22,01,10,1, 11.9,1,1, 0.550, 10490.857, 367.597, 52803.795 23/11/10,11:34:22,02,10,1, 11.9,1,1, 0.550, 10490.858, 367.606, 52803.809 23/11/10,11:34:22,03,10,1, 11.9,1,1, 0.550, 10490.863, 367.574, 52803.599 23/11/10,11:34:22,04,10,1, 11.9,1,1, 0.550, 10490.807, 367.601, 52803.588 23/11/10,11:34:22,05,10,1, 11.9,1,1, 0.550, 10490.834, 367.604, 52803.816 23/11/10,11:34:22,06,10,1, 11.9,1,1, 0.550, 10490.822, 367.602, 52803.788 23/11/10,11:34:22,07,10,1, 11.9,1,1, 0.550, 10490.823, 367.622, 52803.793 23/11/10,11:34:22,08,10,1, 11.9,1,1, 0.550, 10490.840, 367.603, 52803.801 23/11/10,11:34:22,09,10,1, 11.9,1,1, 0.550, 10490.821, 367.609, 52803.824 23/11/10,11:34:22,10,10,1, 11.9,1,1, 0.550, 10490.805, 367.620, 52803.746 23/11/10,11:34:22,11,10,1, 11.9,1,1, 0.550, 10490.828, 367.596, 52803.814 23/11/10,11:34:22,12,10,1, 11.9,1,1, 0.550, 10490.821, 367.622, 52803.804 23/11/10,11:34:22,13,10,1, 11.9,1,1, 0.550, 10490.801, 367.613, 52803.838 23/11/10,11:34:22,14,10,1, 11.9,1,1, 0.550, 10490.844, 367.620, 52803.813 23/11/10,11:34:22,15,10,1, 11.9,1,1, 0.550, 10490.795, 367.587, 52803.808 23/11/10,11:34:22,16,10,1, 11.9,1,1, 0.550, 10490.802, 367.602, 52803.830 23/11/10,11:34:22,17,10,1, 11.9,1,1, 0.550, 10490.793, 367.623, 52803.826 23/11/10,11:34:22,18,10,1, 11.9,1,1, 0.550, 10490.797, 367.617, 52803.872 23/11/10,11:34:22,19,10,1, 11.9,1,1, 0.550, 10490.771, 367.622, 52803.835 23/11/10,11:34:23,00,10,1, 11.9,1,1, 0.551, 10490.769, 367.622, 52803.835 23/11/10,11:34:23,01,10,1, 11.9,1,1, 0.551, 10490.772, 367.628, 52803.871 23/11/10,11:34:23,02,10,1, 11.9,1,1, 0.551, 10490.787, 367.642, 52803.843 23/11/10,11:34:23,03,10,1, 11.9,1,1, 0.551, 10490.810, 367.657, 52803.880 23/11/10,11:34:23,04,10,1, 11.9,1,1, 0.551, 10490.782, 367.636, 52803.875 23/11/10,11:34:23,05,10,1, 11.9,1,1, 0.551, 10490.768, 367.626, 52803.876 23/11/10,11:34:23,06,10,1, 11.9,1,1, 0.551, 10490.777, 367.637, 52803.896 23/11/10,11:34:23,07,10,1, 11.9,1,1, 0.551, 10490.794, 367.634, 52803.926 23/11/10,11:34:23,08,10,1, 11.9,1,1, 0.551, 10490.787, 367.643, 52803.896 23/11/10,11:34:23,09,10,1, 11.9,1,1, 0.551, 10490.785, 367.626, 52803.891 23/11/10,11:34:23,10,10,1, 11.9,1,1, 0.551, 10490.766, 367.658, 52803.910 23/11/10,11:34:23,11,10,1, 11.9,1,1, 0.551, 10490.753, 367.656, 52804.025 23/11/10,11:34:23,12,10,1, 11.9,1,1, 0.551, 10490.779, 367.653, 52804.047 23/11/10,11:34:23,13,10,1, 11.9,1,1, 0.551, 10490.758, 367.622, 52803.884 23/11/10,11:34:23,14,10,1, 11.9,1,1, 0.551, 10490.764, 367.648, 52803.904 23/11/10,11:34:23,15,10,1, 11.9,1,1, 0.551, 10490.760, 367.649, 52803.897 23/11/10,11:34:23,16,10,1, 11.9,1,1, 0.551, 10490.760, 367.667, 52803.917 23/11/10,11:34:23,17,10,1, 11.9,1,1, 0.551, 10490.753, 367.664, 52803.920 23/11/10,11:34:23,18,10,1, 11.9,1,1, 0.551, 10490.772, 367.677, 52803.907 23/11/10,11:34:23,19,10,1, 11.9,1,1, 0.551, 10490.780, 367.665, 52803.928 23/11/10,11:34:24,00,09,1, 11.9,1,1, 0.553, 10490.777, 367.665, 52803.928 23/11/10,11:34:24,01,09,1, 11.9,1,1, 0.553, 10490.756, 367.697, 52803.947 23/11/10,11:34:24,02,09,1, 11.9,1,1, 0.553, 10490.756, 367.690, 52803.956 23/11/10,11:34:24,03,09,1, 11.9,1,1, 0.553, 10490.746, 367.682, 52803.977 23/11/10,11:34:24,04,09,1, 11.9,1,1, 0.553, 10490.768, 367.671, 52803.952 23/11/10,11:34:24,05,09,1, 11.9,1,1, 0.553, 10490.771, 367.683, 52803.992 23/11/10,11:34:24,06,09,1, 11.9,1,1, 0.553, 10490.741, 367.690, 52803.950 23/11/10,11:34:24,07,09,1, 11.9,1,1, 0.553, 10490.757, 367.694, 52803.971 23/11/10,11:34:24,08,09,1, 11.9,1,1, 0.553, 10490.752, 367.676, 52803.983 23/11/10,11:34:24,09,09,1, 11.9,1,1, 0.553, 10490.740, 367.680, 52803.994 23/11/10,11:34:24,10,09,1, 11.9,1,1, 0.553, 10490.746, 367.680, 52803.996 23/11/10,11:34:24,11,09,1, 11.9,1,1, 0.553, 10490.740, 367.667, 52803.987 23/11/10,11:34:24,12,09,1, 11.9,1,1, 0.553, 10490.727, 367.685, 52803.972 23/11/10,11:34:24,13,09,1, 11.9,1,1, 0.553, 10490.727, 367.685, 52803.985 23/11/10,11:34:24,14,09,1, 11.9,1,1, 0.553, 10490.740, 367.695, 52803.996 23/11/10,11:34:24,15,09,1, 11.9,1,1, 0.553, 10490.715, 367.695, 52803.994 23/11/10,11:34:24,16,09,1, 11.9,1,1, 0.553, 10490.712, 367.709, 52804.258 23/11/10,11:34:24,17,09,1, 11.9,1,1, 0.553, 10490.764, 367.712, 52803.999 23/11/10,11:34:24,18,09,1, 11.9,1,1, 0.553, 10490.738, 367.692, 52803.977 23/11/10,11:34:24,19,09,1, 11.9,1,1, 0.553, 10490.750, 367.695, 52803.991 23/11/10,11:34:25,00,10,1, 12.0,1,1, 0.551, 10490.744, 367.695, 52803.991 23/11/10,11:34:25,01,10,1, 12.0,1,1, 0.551, 10490.725, 367.690, 52803.988 23/11/10,11:34:25,02,10,1, 12.0,1,1, 0.551, 10490.715, 367.698, 52803.991 23/11/10,11:34:25,03,10,1, 12.0,1,1, 0.551, 10490.711, 367.696, 52804.029 23/11/10,11:34:25,04,10,1, 12.0,1,1, 0.551, 10490.705, 367.698, 52804.030 23/11/10,11:34:25,05,10,1, 12.0,1,1, 0.551, 10490.731, 367.692, 52804.049 23/11/10,11:34:25,06,10,1, 12.0,1,1, 0.551, 10490.705, 367.719, 52804.022 23/11/10,11:34:25,07,10,1, 12.0,1,1, 0.551, 10490.719, 367.712, 52804.019 23/11/10,11:34:25,08,10,1, 12.0,1,1, 0.551, 10490.709, 367.733, 52804.057 23/11/10,11:34:25,09,10,1, 12.0,1,1, 0.551, 10490.707, 367.751, 52804.043 23/11/10,11:34:25,10,10,1, 12.0,1,1, 0.551, 10490.708, 367.740, 52804.045 23/11/10,11:34:25,11,10,1, 12.0,1,1, 0.551, 10490.703, 367.724, 52804.070 23/11/10,11:34:25,12,10,1, 12.0,1,1, 0.551, 10490.696, 367.756, 52804.066 23/11/10,11:34:25,13,10,1, 12.0,1,1, 0.551, 10490.675, 367.736, 52804.058 23/11/10,11:34:25,14,10,1, 12.0,1,1, 0.551, 10490.697, 367.744, 52804.099 23/11/10,11:34:25,15,10,1, 12.0,1,1, 0.551, 10490.685, 367.765, 52804.053 23/11/10,11:34:25,16,10,1, 12.0,1,1, 0.551, 10490.697, 367.750, 52804.056 23/11/10,11:34:25,17,10,1, 12.0,1,1, 0.551, 10490.687, 367.775, 52804.117 23/11/10,11:34:25,18,10,1, 12.0,1,1, 0.551, 10490.686, 367.767, 52804.209 23/11/10,11:34:25,19,10,1, 12.0,1,1, 0.551, 10490.672, 367.754, 52804.077 23/11/10,11:34:26,00,10,1, 11.9,1,1, 0.552, 10490.669, 367.754, 52804.077 23/11/10,11:34:26,01,10,1, 11.9,1,1, 0.552, 10490.686, 367.768, 52804.074 23/11/10,11:34:26,02,10,1, 11.9,1,1, 0.552, 10490.691, 367.771, 52804.076 23/11/10,11:34:26,03,10,1, 11.9,1,1, 0.552, 10490.692, 367.773, 52804.097 23/11/10,11:34:26,04,10,1, 11.9,1,1, 0.552, 10490.690, 367.776, 52804.095 23/11/10,11:34:26,05,10,1, 11.9,1,1, 0.552, 10490.715, 367.771, 52804.114 23/11/10,11:34:26,06,10,1, 11.9,1,1, 0.552, 10490.662, 367.748, 52804.100 23/11/10,11:34:26,07,10,1, 11.9,1,1, 0.552, 10490.710, 367.751, 52804.089 23/11/10,11:34:26,08,10,1, 11.9,1,1, 0.552, 10490.687, 367.779, 52804.153 23/11/10,11:34:26,09,10,1, 11.9,1,1, 0.552, 10490.677, 367.765, 52804.117 23/11/10,11:34:26,10,10,1, 11.9,1,1, 0.552, 10490.690, 367.775, 52804.111 23/11/10,11:34:26,11,10,1, 11.9,1,1, 0.552, 10490.701, 367.791, 52804.153 23/11/10,11:34:26,12,10,1, 11.9,1,1, 0.552, 10490.704, 367.780, 52804.144 23/11/10,11:34:26,13,10,1, 11.9,1,1, 0.552, 10490.696, 367.781, 52804.141 23/11/10,11:34:26,14,10,1, 11.9,1,1, 0.552, 10490.681, 367.793, 52804.167 23/11/10,11:34:26,15,10,1, 11.9,1,1, 0.552, 10490.678, 367.755, 52804.139 23/11/10,11:34:26,16,10,1, 11.9,1,1, 0.552, 10490.660, 367.786, 52804.133 23/11/10,11:34:26,17,10,1, 11.9,1,1, 0.552, 10490.684, 367.783, 52804.178 23/11/10,11:34:26,18,10,1, 11.9,1,1, 0.552, 10490.690, 367.797, 52804.160 23/11/10,11:34:26,19,10,1, 11.9,1,1, 0.552, 10490.679, 367.777, 52804.148 23/11/10,11:34:27,00,10,1, 11.9,1,1, 0.553, 10490.677, 367.777, 52804.148 23/11/10,11:34:27,01,10,1, 11.9,1,1, 0.553, 10490.687, 367.779, 52804.171 23/11/10,11:34:27,02,10,1, 11.9,1,1, 0.553, 10490.680, 367.795, 52804.178 23/11/10,11:34:27,03,10,1, 11.9,1,1, 0.553, 10490.670, 367.826, 52804.193 23/11/10,11:34:27,04,10,1, 11.9,1,1, 0.553, 10490.676, 367.817, 52804.197 23/11/10,11:34:27,05,10,1, 11.9,1,1, 0.553, 10490.656, 367.812, 52804.198 23/11/10,11:34:27,06,10,1, 11.9,1,1, 0.553, 10490.684, 367.823, 52804.189 23/11/10,11:34:27,07,10,1, 11.9,1,1, 0.553, 10490.660, 367.819, 52804.170 23/11/10,11:34:27,08,10,1, 11.9,1,1, 0.553, 10490.667, 367.820, 52804.186 23/11/10,11:34:27,09,10,1, 11.9,1,1, 0.553, 10490.664, 367.812, 52804.164 23/11/10,11:34:27,10,10,1, 11.9,1,1, 0.553, 10490.662, 367.825, 52804.184 23/11/10,11:34:27,11,10,1, 11.9,1,1, 0.553, 10490.676, 367.809, 52804.226 23/11/10,11:34:27,12,10,1, 11.9,1,1, 0.553, 10490.673, 367.828, 52804.200 23/11/10,11:34:27,13,10,1, 11.9,1,1, 0.553, 10490.682, 367.812, 52804.232 23/11/10,11:34:27,14,10,1, 11.9,1,1, 0.553, 10490.680, 367.807, 52804.204 23/11/10,11:34:27,15,10,1, 11.9,1,1, 0.553, 10490.677, 367.815, 52804.239 23/11/10,11:34:27,16,10,1, 11.9,1,1, 0.553, 10490.669, 367.849, 52804.234 23/11/10,11:34:27,17,10,1, 11.9,1,1, 0.553, 10490.680, 367.825, 52804.229 23/11/10,11:34:27,18,10,1, 11.9,1,1, 0.553, 10490.678, 367.829, 52804.250 23/11/10,11:34:27,19,10,1, 11.9,1,1, 0.553, 10490.691, 367.834, 52804.258 23/11/10,11:34:28,00,10,1, 11.9,1,1, 0.551, 10490.686, 367.834, 52804.258 23/11/10,11:34:28,01,10,1, 11.9,1,1, 0.551, 10490.684, 367.839, 52804.261 23/11/10,11:34:28,02,10,1, 11.9,1,1, 0.551, 10490.653, 367.859, 52804.230 23/11/10,11:34:28,03,10,1, 11.9,1,1, 0.551, 10490.666, 367.833, 52804.244 23/11/10,11:34:28,04,10,1, 11.9,1,1, 0.551, 10490.670, 367.839, 52804.234 23/11/10,11:34:28,05,10,1, 11.9,1,1, 0.551, 10490.674, 367.830, 52804.231 23/11/10,11:34:28,06,10,1, 11.9,1,1, 0.551, 10490.688, 367.851, 52804.233 23/11/10,11:34:28,07,10,1, 11.9,1,1, 0.551, 10490.686, 367.848, 52804.274 23/11/10,11:34:28,08,10,1, 11.9,1,1, 0.551, 10490.667, 367.872, 52804.276 23/11/10,11:34:28,09,10,1, 11.9,1,1, 0.551, 10490.677, 367.857, 52804.314 23/11/10,11:34:28,10,10,1, 11.9,1,1, 0.551, 10490.683, 367.858, 52804.273 23/11/10,11:34:28,11,10,1, 11.9,1,1, 0.551, 10490.685, 367.858, 52804.290 23/11/10,11:34:28,12,10,1, 11.9,1,1, 0.551, 10490.695, 367.874, 52804.258 23/11/10,11:34:28,13,10,1, 11.9,1,1, 0.551, 10490.682, 367.874, 52804.287 23/11/10,11:34:28,14,10,1, 11.9,1,1, 0.551, 10490.695, 367.874, 52804.284 23/11/10,11:34:28,15,10,1, 11.9,1,1, 0.551, 10490.691, 367.884, 52804.295 23/11/10,11:34:28,16,10,1, 11.9,1,1, 0.551, 10490.690, 367.885, 52804.310 23/11/10,11:34:28,17,10,1, 11.9,1,1, 0.551, 10490.672, 367.873, 52804.267 23/11/10,11:34:28,18,10,1, 11.9,1,1, 0.551, 10490.679, 367.894, 52804.255 23/11/10,11:34:28,19,10,1, 11.9,1,1, 0.551, 10490.693, 367.865, 52804.295 23/11/10,11:34:29,00,10,1, 11.8,1,1, 0.552, 10490.686, 367.865, 52804.295 23/11/10,11:34:29,01,10,1, 11.8,1,1, 0.552, 10490.683, 367.908, 52804.315 23/11/10,11:34:29,02,10,1, 11.8,1,1, 0.552, 10490.674, 367.888, 52804.303 23/11/10,11:34:29,03,10,1, 11.8,1,1, 0.552, 10490.717, 367.887, 52804.331 23/11/10,11:34:29,04,10,1, 11.8,1,1, 0.552, 10490.689, 367.895, 52804.354 23/11/10,11:34:29,05,10,1, 11.8,1,1, 0.552, 10490.696, 367.895, 52804.349 23/11/10,11:34:29,06,10,1, 11.8,1,1, 0.552, 10490.677, 367.916, 52804.326 23/11/10,11:34:29,07,10,1, 11.8,1,1, 0.552, 10490.686, 367.910, 52804.335 23/11/10,11:34:29,08,10,1, 11.8,1,1, 0.552, 10490.701, 367.889, 52804.336 23/11/10,11:34:29,09,10,1, 11.8,1,1, 0.552, 10490.690, 367.947, 52804.376 23/11/10,11:34:29,10,10,1, 11.8,1,1, 0.552, 10490.706, 367.923, 52804.355 23/11/10,11:34:29,11,10,1, 11.8,1,1, 0.552, 10490.708, 367.911, 52804.411 23/11/10,11:34:29,12,10,1, 11.8,1,1, 0.552, 10490.696, 367.918, 52804.354 23/11/10,11:34:29,13,10,1, 11.8,1,1, 0.552, 10490.716, 367.920, 52804.397 23/11/10,11:34:29,14,10,1, 11.8,1,1, 0.552, 10490.708, 367.919, 52804.383 23/11/10,11:34:29,15,10,1, 11.8,1,1, 0.552, 10490.714, 367.937, 52804.365 23/11/10,11:34:29,16,10,1, 11.8,1,1, 0.552, 10490.722, 367.925, 52804.384 23/11/10,11:34:29,17,10,1, 11.8,1,1, 0.552, 10490.741, 367.948, 52804.431 23/11/10,11:34:29,18,10,1, 11.8,1,1, 0.552, 10490.730, 367.962, 52804.392 23/11/10,11:34:29,19,10,1, 11.8,1,1, 0.552, 10490.736, 367.947, 52804.388 23/11/10,11:34:30,00,10,1, 11.8,1,1, 0.556, 10490.736, 367.947, 52804.388 23/11/10,11:34:30,01,10,1, 11.8,1,1, 0.556, 10490.719, 367.943, 52804.445 23/11/10,11:34:30,02,10,1, 11.8,1,1, 0.556, 10490.762, 367.941, 52804.413 23/11/10,11:34:30,03,10,1, 11.8,1,1, 0.556, 10490.712, 367.928, 52804.408 23/11/10,11:34:30,04,10,1, 11.8,1,1, 0.556, 10490.741, 367.955, 52804.404 23/11/10,11:34:30,05,10,1, 11.8,1,1, 0.556, 10490.704, 367.977, 52804.420 23/11/10,11:34:30,06,10,1, 11.8,1,1, 0.556, 10490.730, 367.954, 52804.427 23/11/10,11:34:30,07,10,1, 11.8,1,1, 0.556, 10490.739, 367.979, 52804.419 23/11/10,11:34:30,08,10,1, 11.8,1,1, 0.556, 10490.715, 367.965, 52804.431 23/11/10,11:34:30,09,10,1, 11.8,1,1, 0.556, 10490.723, 367.971, 52804.413 23/11/10,11:34:30,10,10,1, 11.8,1,1, 0.556, 10490.700, 367.974, 52804.431 23/11/10,11:34:30,11,10,1, 11.8,1,1, 0.556, 10490.721, 367.957, 52804.435 23/11/10,11:34:30,12,10,1, 11.8,1,1, 0.556, 10490.720, 367.982, 52804.409 23/11/10,11:34:30,13,10,1, 11.8,1,1, 0.556, 10490.732, 368.005, 52804.437 23/11/10,11:34:30,14,10,1, 11.8,1,1, 0.556, 10490.757, 368.010, 52804.441 23/11/10,11:34:30,15,10,1, 11.8,1,1, 0.556, 10490.740, 368.003, 52804.430 23/11/10,11:34:30,16,10,1, 11.8,1,1, 0.556, 10490.750, 367.998, 52804.419 23/11/10,11:34:30,17,10,1, 11.8,1,1, 0.556, 10490.730, 368.007, 52804.433 23/11/10,11:34:30,18,10,1, 11.8,1,1, 0.556, 10490.716, 368.004, 52804.464 23/11/10,11:34:30,19,10,1, 11.8,1,1, 0.556, 10490.728, 367.979, 52804.452 23/11/10,11:34:31,00,10,1, 11.9,1,1, 0.552, 10490.727, 367.979, 52804.452 23/11/10,11:34:31,01,10,1, 11.9,1,1, 0.552, 10490.736, 368.021, 52804.461 23/11/10,11:34:31,02,10,1, 11.9,1,1, 0.552, 10490.747, 368.002, 52804.453 23/11/10,11:34:31,03,10,1, 11.9,1,1, 0.552, 10490.746, 368.016, 52804.469 23/11/10,11:34:31,04,10,1, 11.9,1,1, 0.552, 10490.750, 368.031, 52804.487 23/11/10,11:34:31,05,10,1, 11.9,1,1, 0.552, 10490.747, 368.025, 52804.481 23/11/10,11:34:31,06,10,1, 11.9,1,1, 0.552, 10490.740, 368.033, 52804.525 23/11/10,11:34:31,07,10,1, 11.9,1,1, 0.552, 10490.751, 368.033, 52804.492 23/11/10,11:34:31,08,10,1, 11.9,1,1, 0.552, 10490.751, 368.017, 52804.477 23/11/10,11:34:31,09,10,1, 11.9,1,1, 0.552, 10490.772, 368.013, 52804.494 23/11/10,11:34:31,10,10,1, 11.9,1,1, 0.552, 10490.776, 368.042, 52804.482 23/11/10,11:34:31,11,10,1, 11.9,1,1, 0.552, 10490.738, 368.074, 52804.620 23/11/10,11:34:31,12,10,1, 11.9,1,1, 0.552, 10490.750, 368.066, 52804.531 23/11/10,11:34:31,13,10,1, 11.9,1,1, 0.552, 10490.782, 368.057, 52804.551 23/11/10,11:34:31,14,10,1, 11.9,1,1, 0.552, 10490.769, 368.049, 52804.544 23/11/10,11:34:31,15,10,1, 11.9,1,1, 0.552, 10490.786, 368.049, 52804.524 23/11/10,11:34:31,16,10,1, 11.9,1,1, 0.552, 10490.800, 368.023, 52804.315 23/11/10,11:34:31,17,10,1, 11.9,1,1, 0.552, 10490.775, 368.071, 52804.494 23/11/10,11:34:31,18,10,1, 11.9,1,1, 0.552, 10490.784, 368.077, 52804.532 23/11/10,11:34:31,19,10,1, 11.9,1,1, 0.552, 10490.779, 368.083, 52804.526 23/11/10,11:34:32,00,10,1, 11.9,1,1, 0.549, 10490.777, 368.083, 52804.526 23/11/10,11:34:32,01,10,1, 11.9,1,1, 0.549, 10490.787, 368.091, 52804.541 23/11/10,11:34:32,02,10,1, 11.9,1,1, 0.549, 10490.807, 368.087, 52804.552 23/11/10,11:34:32,03,10,1, 11.9,1,1, 0.549, 10490.792, 368.092, 52804.567 23/11/10,11:34:32,04,10,1, 11.9,1,1, 0.549, 10490.826, 368.097, 52804.543 23/11/10,11:34:32,05,10,1, 11.9,1,1, 0.549, 10490.794, 368.089, 52804.555 23/11/10,11:34:32,06,10,1, 11.9,1,1, 0.549, 10490.807, 368.111, 52804.545 23/11/10,11:34:32,07,10,1, 11.9,1,1, 0.549, 10490.823, 368.096, 52804.550 23/11/10,11:34:32,08,10,1, 11.9,1,1, 0.549, 10490.818, 368.093, 52804.567 23/11/10,11:34:32,09,10,1, 11.9,1,1, 0.549, 10490.840, 368.076, 52804.563 23/11/10,11:34:32,10,10,1, 11.9,1,1, 0.549, 10490.811, 368.106, 52804.576 23/11/10,11:34:32,11,10,1, 11.9,1,1, 0.549, 10490.818, 368.104, 52804.602 23/11/10,11:34:32,12,10,1, 11.9,1,1, 0.549, 10490.806, 368.089, 52804.593 23/11/10,11:34:32,13,10,1, 11.9,1,1, 0.549, 10490.829, 368.113, 52804.562 23/11/10,11:34:32,14,10,1, 11.9,1,1, 0.549, 10490.861, 368.109, 52804.584 23/11/10,11:34:32,15,10,1, 11.9,1,1, 0.549, 10490.861, 368.078, 52804.613 23/11/10,11:34:32,16,10,1, 11.9,1,1, 0.549, 10490.850, 368.112, 52804.571 23/11/10,11:34:32,17,10,1, 11.9,1,1, 0.549, 10490.845, 368.113, 52804.582 23/11/10,11:34:32,18,10,1, 11.9,1,1, 0.549, 10490.862, 368.136, 52804.580 23/11/10,11:34:32,19,10,1, 11.9,1,1, 0.549, 10490.852, 368.125, 52804.613 23/11/10,11:34:33,00,10,1, 11.8,1,1, 0.547, 10490.844, 368.125, 52804.613 23/11/10,11:34:33,01,10,1, 11.8,1,1, 0.547, 10490.882, 368.119, 52804.595 23/11/10,11:34:33,02,10,1, 11.8,1,1, 0.547, 10490.880, 368.143, 52804.605 23/11/10,11:34:33,03,10,1, 11.8,1,1, 0.547, 10490.891, 368.131, 52804.637 23/11/10,11:34:33,04,10,1, 11.8,1,1, 0.547, 10490.879, 368.152, 52804.594 23/11/10,11:34:33,05,10,1, 11.8,1,1, 0.547, 10490.882, 368.141, 52804.619 23/11/10,11:34:33,06,10,1, 11.8,1,1, 0.547, 10490.887, 368.144, 52804.661 23/11/10,11:34:33,07,10,1, 11.8,1,1, 0.547, 10490.886, 368.144, 52804.633 23/11/10,11:34:33,08,10,1, 11.8,1,1, 0.547, 10490.886, 368.166, 52804.634 23/11/10,11:34:33,09,10,1, 11.8,1,1, 0.547, 10490.896, 368.161, 52804.612 23/11/10,11:34:33,10,10,1, 11.8,1,1, 0.547, 10490.908, 368.153, 52804.632 23/11/10,11:34:33,11,10,1, 11.8,1,1, 0.547, 10490.914, 368.154, 52804.619 23/11/10,11:34:33,12,10,1, 11.8,1,1, 0.547, 10490.906, 368.156, 52804.649 23/11/10,11:34:33,13,10,1, 11.8,1,1, 0.547, 10490.894, 368.150, 52804.625 23/11/10,11:34:33,14,10,1, 11.8,1,1, 0.547, 10490.922, 368.141, 52804.667 23/11/10,11:34:33,15,10,1, 11.8,1,1, 0.547, 10490.931, 368.166, 52804.674 23/11/10,11:34:33,16,10,1, 11.8,1,1, 0.547, 10490.932, 368.173, 52804.666 23/11/10,11:34:33,17,10,1, 11.8,1,1, 0.547, 10490.937, 368.148, 52804.667 23/11/10,11:34:33,18,10,1, 11.8,1,1, 0.547, 10490.948, 368.160, 52804.641 23/11/10,11:34:33,19,10,1, 11.8,1,1, 0.547, 10490.933, 368.159, 52804.666 23/11/10,11:34:34,00,10,1, 11.9,1,1, 0.548, 10490.928, 368.159, 52804.666 23/11/10,11:34:34,01,10,1, 11.9,1,1, 0.548, 10490.947, 368.186, 52804.673 23/11/10,11:34:34,02,10,1, 11.9,1,1, 0.548, 10490.943, 368.174, 52804.641 23/11/10,11:34:34,03,10,1, 11.9,1,1, 0.548, 10490.926, 368.196, 52804.774 23/11/10,11:34:34,04,10,1, 11.9,1,1, 0.548, 10490.950, 368.176, 52804.713 23/11/10,11:34:34,05,10,1, 11.9,1,1, 0.548, 10490.965, 368.182, 52804.689 23/11/10,11:34:34,06,10,1, 11.9,1,1, 0.548, 10490.971, 368.199, 52804.716 23/11/10,11:34:34,07,10,1, 11.9,1,1, 0.548, 10490.950, 368.211, 52804.679 23/11/10,11:34:34,08,10,1, 11.9,1,1, 0.548, 10490.962, 368.219, 52804.679 23/11/10,11:34:34,09,10,1, 11.9,1,1, 0.548, 10490.964, 368.198, 52804.676 23/11/10,11:34:34,10,10,1, 11.9,1,1, 0.548, 10490.969, 368.203, 52804.694 23/11/10,11:34:34,11,10,1, 11.9,1,1, 0.548, 10490.981, 368.212, 52804.700 23/11/10,11:34:34,12,10,1, 11.9,1,1, 0.548, 10490.976, 368.214, 52804.706 23/11/10,11:34:34,13,10,1, 11.9,1,1, 0.548, 10490.983, 368.191, 52804.740 23/11/10,11:34:34,14,10,1, 11.9,1,1, 0.548, 10490.990, 368.199, 52804.709 23/11/10,11:34:34,15,10,1, 11.9,1,1, 0.548, 10490.999, 368.223, 52804.672 23/11/10,11:34:34,16,10,1, 11.9,1,1, 0.548, 10491.002, 368.227, 52804.696 23/11/10,11:34:34,17,10,1, 11.9,1,1, 0.548, 10491.017, 368.211, 52804.724 23/11/10,11:34:34,18,10,1, 11.9,1,1, 0.548, 10491.001, 368.200, 52804.703 23/11/10,11:34:34,19,10,1, 11.9,1,1, 0.548, 10491.011, 368.222, 52804.740 23/11/10,11:34:35,00,10,1, 11.9,1,1, 0.551, 10491.003, 368.222, 52804.740 23/11/10,11:34:35,01,10,1, 11.9,1,1, 0.551, 10491.039, 368.249, 52804.716 23/11/10,11:34:35,02,10,1, 11.9,1,1, 0.551, 10491.033, 368.256, 52804.721 23/11/10,11:34:35,03,10,1, 11.9,1,1, 0.551, 10491.045, 368.232, 52804.578 23/11/10,11:34:35,04,10,1, 11.9,1,1, 0.551, 10491.032, 368.213, 52804.771 23/11/10,11:34:35,05,10,1, 11.9,1,1, 0.551, 10491.045, 368.235, 52804.744 23/11/10,11:34:35,06,10,1, 11.9,1,1, 0.551, 10491.079, 368.260, 52804.706 23/11/10,11:34:35,07,10,1, 11.9,1,1, 0.551, 10491.072, 368.247, 52804.751 23/11/10,11:34:35,08,10,1, 11.9,1,1, 0.551, 10491.069, 368.249, 52804.762 23/11/10,11:34:35,09,10,1, 11.9,1,1, 0.551, 10491.078, 368.253, 52804.728 23/11/10,11:34:35,10,10,1, 11.9,1,1, 0.551, 10491.064, 368.257, 52804.727 23/11/10,11:34:35,11,10,1, 11.9,1,1, 0.551, 10491.070, 368.265, 52804.721 23/11/10,11:34:35,12,10,1, 11.9,1,1, 0.551, 10491.078, 368.270, 52804.751 23/11/10,11:34:35,13,10,1, 11.9,1,1, 0.551, 10491.093, 368.270, 52804.746 23/11/10,11:34:35,14,10,1, 11.9,1,1, 0.551, 10491.079, 368.260, 52804.757 23/11/10,11:34:35,15,10,1, 11.9,1,1, 0.551, 10491.091, 368.264, 52804.733 23/11/10,11:34:35,16,10,1, 11.9,1,1, 0.551, 10491.097, 368.281, 52804.951 23/11/10,11:34:35,17,10,1, 11.9,1,1, 0.551, 10491.080, 368.276, 52804.883 23/11/10,11:34:35,18,10,1, 11.9,1,1, 0.551, 10491.130, 368.258, 52804.848 23/11/10,11:34:35,19,10,1, 11.9,1,1, 0.551, 10491.106, 368.261, 52804.804 23/11/10,11:34:36,00,11,1, 11.8,1,1, 0.550, 10491.103, 368.261, 52804.804 23/11/10,11:34:36,01,11,1, 11.8,1,1, 0.550, 10491.170, 368.282, 52804.619 23/11/10,11:34:36,02,11,1, 11.8,1,1, 0.550, 10491.162, 368.257, 52804.793 23/11/10,11:34:36,03,11,1, 11.8,1,1, 0.550, 10491.151, 368.277, 52804.758 23/11/10,11:34:36,04,11,1, 11.8,1,1, 0.550, 10491.161, 368.301, 52804.782 23/11/10,11:34:36,05,11,1, 11.8,1,1, 0.550, 10491.166, 368.268, 52804.792 23/11/10,11:34:36,06,11,1, 11.8,1,1, 0.550, 10491.131, 368.293, 52804.787 23/11/10,11:34:36,07,11,1, 11.8,1,1, 0.550, 10491.182, 368.285, 52804.789 23/11/10,11:34:36,08,11,1, 11.8,1,1, 0.550, 10491.172, 368.260, 52804.783 23/11/10,11:34:36,09,11,1, 11.8,1,1, 0.550, 10491.160, 368.267, 52804.781 23/11/10,11:34:36,10,11,1, 11.8,1,1, 0.550, 10491.172, 368.265, 52804.789 23/11/10,11:34:36,11,11,1, 11.8,1,1, 0.550, 10491.188, 368.305, 52804.809 23/11/10,11:34:36,12,11,1, 11.8,1,1, 0.550, 10491.181, 368.286, 52804.784 23/11/10,11:34:36,13,11,1, 11.8,1,1, 0.550, 10491.190, 368.304, 52804.955 23/11/10,11:34:36,14,11,1, 11.8,1,1, 0.550, 10491.216, 368.292, 52804.779 23/11/10,11:34:36,15,11,1, 11.8,1,1, 0.550, 10491.232, 368.300, 52804.834 23/11/10,11:34:36,16,11,1, 11.8,1,1, 0.550, 10491.206, 368.326, 52804.823 23/11/10,11:34:36,17,11,1, 11.8,1,1, 0.550, 10491.210, 368.303, 52804.849 23/11/10,11:34:36,18,11,1, 11.8,1,1, 0.550, 10491.209, 368.299, 52804.823 23/11/10,11:34:36,19,11,1, 11.8,1,1, 0.550, 10491.232, 368.317, 52804.829 23/11/10,11:34:37,00,10,1, 11.9,1,1, 0.551, 10491.228, 368.317, 52804.829 23/11/10,11:34:37,01,10,1, 11.9,1,1, 0.551, 10491.245, 368.320, 52804.802 23/11/10,11:34:37,02,10,1, 11.9,1,1, 0.551, 10491.234, 368.290, 52804.806 23/11/10,11:34:37,03,10,1, 11.9,1,1, 0.551, 10491.262, 368.306, 52804.789 23/11/10,11:34:37,04,10,1, 11.9,1,1, 0.551, 10491.246, 368.324, 52804.821 23/11/10,11:34:37,05,10,1, 11.9,1,1, 0.551, 10491.257, 368.331, 52804.812 23/11/10,11:34:37,06,10,1, 11.9,1,1, 0.551, 10491.250, 368.321, 52804.827 23/11/10,11:34:37,07,10,1, 11.9,1,1, 0.551, 10491.263, 368.328, 52804.774 23/11/10,11:34:37,08,10,1, 11.9,1,1, 0.551, 10491.291, 368.325, 52804.834 23/11/10,11:34:37,09,10,1, 11.9,1,1, 0.551, 10491.256, 368.338, 52804.799 23/11/10,11:34:37,10,10,1, 11.9,1,1, 0.551, 10491.268, 368.343, 52804.818 23/11/10,11:34:37,11,10,1, 11.9,1,1, 0.551, 10491.275, 368.334, 52804.829 23/11/10,11:34:37,12,10,1, 11.9,1,1, 0.551, 10491.287, 368.339, 52804.823 23/11/10,11:34:37,13,10,1, 11.9,1,1, 0.551, 10491.285, 368.336, 52804.775 23/11/10,11:34:37,14,10,1, 11.9,1,1, 0.551, 10491.289, 368.346, 52804.815 23/11/10,11:34:37,15,10,1, 11.9,1,1, 0.551, 10491.295, 368.343, 52804.807 23/11/10,11:34:37,16,10,1, 11.9,1,1, 0.551, 10491.306, 368.360, 52804.841 23/11/10,11:34:37,17,10,1, 11.9,1,1, 0.551, 10491.312, 368.336, 52804.823 23/11/10,11:34:37,18,10,1, 11.9,1,1, 0.551, 10491.312, 368.337, 52804.844 23/11/10,11:34:37,19,10,1, 11.9,1,1, 0.551, 10491.333, 368.333, 52804.851 23/11/10,11:34:38,00,10,1, 11.9,1,1, 0.551, 10491.328, 368.333, 52804.851 23/11/10,11:34:38,01,10,1, 11.9,1,1, 0.551, 10491.346, 368.350, 52804.888 23/11/10,11:34:38,02,10,1, 11.9,1,1, 0.551, 10491.340, 368.336, 52804.848 23/11/10,11:34:38,03,10,1, 11.9,1,1, 0.551, 10491.344, 368.338, 52804.824 23/11/10,11:34:38,04,10,1, 11.9,1,1, 0.551, 10491.360, 368.352, 52804.825 23/11/10,11:34:38,05,10,1, 11.9,1,1, 0.551, 10491.372, 368.341, 52804.842 23/11/10,11:34:38,06,10,1, 11.9,1,1, 0.551, 10491.352, 368.342, 52804.840 23/11/10,11:34:38,07,10,1, 11.9,1,1, 0.551, 10491.362, 368.349, 52804.847 23/11/10,11:34:38,08,10,1, 11.9,1,1, 0.551, 10491.372, 368.353, 52804.849 23/11/10,11:34:38,09,10,1, 11.9,1,1, 0.551, 10491.391, 368.363, 52804.847 23/11/10,11:34:38,10,10,1, 11.9,1,1, 0.551, 10491.401, 368.363, 52804.857 23/11/10,11:34:38,11,10,1, 11.9,1,1, 0.551, 10491.393, 368.352, 52804.875 23/11/10,11:34:38,12,10,1, 11.9,1,1, 0.551, 10491.408, 368.370, 52804.842 23/11/10,11:34:38,13,10,1, 11.9,1,1, 0.551, 10491.407, 368.372, 52804.855 23/11/10,11:34:38,14,10,1, 11.9,1,1, 0.551, 10491.430, 368.347, 52804.847 23/11/10,11:34:38,15,10,1, 11.9,1,1, 0.551, 10491.416, 368.343, 52804.697 23/11/10,11:34:38,16,10,1, 11.9,1,1, 0.551, 10491.440, 368.382, 52804.888 23/11/10,11:34:38,17,10,1, 11.9,1,1, 0.551, 10491.433, 368.383, 52804.896 23/11/10,11:34:38,18,10,1, 11.9,1,1, 0.551, 10491.420, 368.401, 52804.874 23/11/10,11:34:38,19,10,1, 11.9,1,1, 0.551, 10491.448, 368.390, 52804.858 23/11/10,11:34:39,00,10,1, 11.8,1,1, 0.552, 10491.445, 368.390, 52804.858 23/11/10,11:34:39,01,10,1, 11.8,1,1, 0.552, 10491.446, 368.384, 52804.859 23/11/10,11:34:39,02,10,1, 11.8,1,1, 0.552, 10491.489, 368.391, 52804.867 23/11/10,11:34:39,03,10,1, 11.8,1,1, 0.552, 10491.458, 368.371, 52804.904 23/11/10,11:34:39,04,10,1, 11.8,1,1, 0.552, 10491.470, 368.377, 52804.880 23/11/10,11:34:39,05,10,1, 11.8,1,1, 0.552, 10491.496, 368.396, 52804.872 23/11/10,11:34:39,06,10,1, 11.8,1,1, 0.552, 10491.496, 368.379, 52804.868 23/11/10,11:34:39,07,10,1, 11.8,1,1, 0.552, 10491.499, 368.387, 52804.882 23/11/10,11:34:39,08,10,1, 11.8,1,1, 0.552, 10491.504, 368.383, 52804.852 23/11/10,11:34:39,09,10,1, 11.8,1,1, 0.552, 10491.521, 368.395, 52804.889 23/11/10,11:34:39,10,10,1, 11.8,1,1, 0.552, 10491.505, 368.385, 52804.896 23/11/10,11:34:39,11,10,1, 11.8,1,1, 0.552, 10491.509, 368.393, 52804.885 23/11/10,11:34:39,12,10,1, 11.8,1,1, 0.552, 10491.534, 368.378, 52804.867 23/11/10,11:34:39,13,10,1, 11.8,1,1, 0.552, 10491.526, 368.388, 52804.868 23/11/10,11:34:39,14,10,1, 11.8,1,1, 0.552, 10491.553, 368.374, 52804.919 23/11/10,11:34:39,15,10,1, 11.8,1,1, 0.552, 10491.555, 368.382, 52804.935 23/11/10,11:34:39,16,10,1, 11.8,1,1, 0.552, 10491.546, 368.408, 52804.881 23/11/10,11:34:39,17,10,1, 11.8,1,1, 0.552, 10491.556, 368.402, 52804.873 23/11/10,11:34:39,18,10,1, 11.8,1,1, 0.552, 10491.557, 368.399, 52804.911 23/11/10,11:34:39,19,10,1, 11.8,1,1, 0.552, 10491.560, 368.392, 52804.872 23/11/10,11:34:40,00,10,1, 11.8,1,1, 0.550, 10491.554, 368.392, 52804.872 23/11/10,11:34:40,01,10,1, 11.8,1,1, 0.550, 10491.574, 368.384, 52804.894 23/11/10,11:34:40,02,10,1, 11.8,1,1, 0.550, 10491.579, 368.398, 52804.865 23/11/10,11:34:40,03,10,1, 11.8,1,1, 0.550, 10491.596, 368.375, 52804.899 23/11/10,11:34:40,04,10,1, 11.8,1,1, 0.550, 10491.585, 368.399, 52804.875 23/11/10,11:34:40,05,10,1, 11.8,1,1, 0.550, 10491.591, 368.396, 52804.899 23/11/10,11:34:40,06,10,1, 11.8,1,1, 0.550, 10491.588, 368.395, 52804.874 23/11/10,11:34:40,07,10,1, 11.8,1,1, 0.550, 10491.617, 368.384, 52804.909 23/11/10,11:34:40,08,10,1, 11.8,1,1, 0.550, 10491.618, 368.387, 52804.932 23/11/10,11:34:40,09,10,1, 11.8,1,1, 0.550, 10491.606, 368.390, 52804.941 23/11/10,11:34:40,10,10,1, 11.8,1,1, 0.550, 10491.638, 368.375, 52804.925 23/11/10,11:34:40,11,10,1, 11.8,1,1, 0.550, 10491.625, 368.368, 52804.915 23/11/10,11:34:40,12,10,1, 11.8,1,1, 0.550, 10491.641, 368.401, 52804.923 23/11/10,11:34:40,13,10,1, 11.8,1,1, 0.550, 10491.659, 368.381, 52804.901 23/11/10,11:34:40,14,10,1, 11.8,1,1, 0.550, 10491.648, 368.385, 52804.952 23/11/10,11:34:40,15,10,1, 11.8,1,1, 0.550, 10491.662, 368.428, 52804.907 23/11/10,11:34:40,16,10,1, 11.8,1,1, 0.550, 10491.663, 368.406, 52804.896 23/11/10,11:34:40,17,10,1, 11.8,1,1, 0.550, 10491.680, 368.388, 52804.921 23/11/10,11:34:40,18,10,1, 11.8,1,1, 0.550, 10491.677, 368.420, 52804.916 23/11/10,11:34:40,19,10,1, 11.8,1,1, 0.550, 10491.684, 368.418, 52804.902 23/11/10,11:34:41,00,10,1, 11.9,1,1, 0.553, 10491.679, 368.418, 52804.902 23/11/10,11:34:41,01,10,1, 11.9,1,1, 0.553, 10491.672, 368.406, 52804.908 23/11/10,11:34:41,02,10,1, 11.9,1,1, 0.553, 10491.701, 368.404, 52804.920 23/11/10,11:34:41,03,10,1, 11.9,1,1, 0.553, 10491.703, 368.419, 52804.920 23/11/10,11:34:41,04,10,1, 11.9,1,1, 0.553, 10491.695, 368.409, 52804.917 23/11/10,11:34:41,05,10,1, 11.9,1,1, 0.553, 10491.718, 368.415, 52804.899 23/11/10,11:34:41,06,10,1, 11.9,1,1, 0.553, 10491.721, 368.397, 52804.884 23/11/10,11:34:41,07,10,1, 11.9,1,1, 0.553, 10491.714, 368.386, 52804.903 23/11/10,11:34:41,08,10,1, 11.9,1,1, 0.553, 10491.746, 368.409, 52804.903 23/11/10,11:34:41,09,10,1, 11.9,1,1, 0.553, 10491.764, 368.373, 52804.632 23/11/10,11:34:41,10,10,1, 11.9,1,1, 0.553, 10491.681, 368.428, 52805.177 23/11/10,11:34:41,11,10,1, 11.9,1,1, 0.553, 10491.733, 368.393, 52804.786 23/11/10,11:34:41,12,10,1, 11.9,1,1, 0.553, 10491.735, 368.418, 52804.991 23/11/10,11:34:41,13,10,1, 11.9,1,1, 0.553, 10491.761, 368.406, 52804.956 23/11/10,11:34:41,14,10,1, 11.9,1,1, 0.553, 10491.759, 368.411, 52804.970 23/11/10,11:34:41,15,10,1, 11.9,1,1, 0.553, 10491.774, 368.404, 52804.945 23/11/10,11:34:41,16,10,1, 11.9,1,1, 0.553, 10491.773, 368.410, 52804.941 23/11/10,11:34:41,17,10,1, 11.9,1,1, 0.553, 10491.784, 368.416, 52804.911 23/11/10,11:34:41,18,10,1, 11.9,1,1, 0.553, 10491.784, 368.406, 52804.953 23/11/10,11:34:41,19,10,1, 11.9,1,1, 0.553, 10491.802, 368.402, 52804.950 23/11/10,11:34:42,00,10,1, 11.8,1,1, 0.551, 10491.796, 368.402, 52804.950 23/11/10,11:34:42,01,10,1, 11.8,1,1, 0.551, 10491.804, 368.432, 52804.950 23/11/10,11:34:42,02,10,1, 11.8,1,1, 0.551, 10491.821, 368.419, 52804.967 23/11/10,11:34:42,03,10,1, 11.8,1,1, 0.551, 10491.805, 368.397, 52804.963 23/11/10,11:34:42,04,10,1, 11.8,1,1, 0.551, 10491.823, 368.422, 52804.937 23/11/10,11:34:42,05,10,1, 11.8,1,1, 0.551, 10491.816, 368.416, 52804.968 23/11/10,11:34:42,06,10,1, 11.8,1,1, 0.551, 10491.815, 368.400, 52804.948 23/11/10,11:34:42,07,10,1, 11.8,1,1, 0.551, 10491.841, 368.398, 52804.931 23/11/10,11:34:42,08,10,1, 11.8,1,1, 0.551, 10491.826, 368.411, 52804.964 23/11/10,11:34:42,09,10,1, 11.8,1,1, 0.551, 10491.835, 368.414, 52804.951 23/11/10,11:34:42,10,10,1, 11.8,1,1, 0.551, 10491.842, 368.418, 52804.975 23/11/10,11:34:42,11,10,1, 11.8,1,1, 0.551, 10491.853, 368.423, 52804.964 23/11/10,11:34:42,12,10,1, 11.8,1,1, 0.551, 10491.829, 368.417, 52804.951 23/11/10,11:34:42,13,10,1, 11.8,1,1, 0.551, 10491.852, 368.417, 52804.982 23/11/10,11:34:42,14,10,1, 11.8,1,1, 0.551, 10491.880, 368.408, 52804.950 23/11/10,11:34:42,15,10,1, 11.8,1,1, 0.551, 10491.860, 368.423, 52804.915 23/11/10,11:34:42,16,10,1, 11.8,1,1, 0.551, 10491.901, 368.414, 52804.936 23/11/10,11:34:42,17,10,1, 11.8,1,1, 0.551, 10491.893, 368.423, 52804.961 23/11/10,11:34:42,18,10,1, 11.8,1,1, 0.551, 10491.878, 368.425, 52804.968 23/11/10,11:34:42,19,10,1, 11.8,1,1, 0.551, 10491.907, 368.428, 52804.978 23/11/10,11:34:43,00,10,1, 12.0,1,1, 0.555, 10491.904, 368.428, 52804.978 23/11/10,11:34:43,01,10,1, 12.0,1,1, 0.555, 10491.916, 368.432, 52804.971 23/11/10,11:34:43,02,10,1, 12.0,1,1, 0.555, 10491.927, 368.436, 52804.957 23/11/10,11:34:43,03,10,1, 12.0,1,1, 0.555, 10491.920, 368.417, 52804.956 23/11/10,11:34:43,04,10,1, 12.0,1,1, 0.555, 10491.928, 368.410, 52804.962 23/11/10,11:34:43,05,10,1, 12.0,1,1, 0.555, 10491.930, 368.429, 52804.938 23/11/10,11:34:43,06,10,1, 12.0,1,1, 0.555, 10491.959, 368.413, 52804.983 23/11/10,11:34:43,07,10,1, 12.0,1,1, 0.555, 10491.944, 368.422, 52804.980 23/11/10,11:34:43,08,10,1, 12.0,1,1, 0.555, 10491.960, 368.426, 52804.997 23/11/10,11:34:43,09,10,1, 12.0,1,1, 0.555, 10491.949, 368.442, 52805.010 23/11/10,11:34:43,10,10,1, 12.0,1,1, 0.555, 10491.982, 368.411, 52804.975 23/11/10,11:34:43,11,10,1, 12.0,1,1, 0.555, 10491.979, 368.417, 52804.969 23/11/10,11:34:43,12,10,1, 12.0,1,1, 0.555, 10491.993, 368.417, 52805.014 23/11/10,11:34:43,13,10,1, 12.0,1,1, 0.555, 10491.981, 368.414, 52804.998 23/11/10,11:34:43,14,10,1, 12.0,1,1, 0.555, 10491.996, 368.422, 52805.005 23/11/10,11:34:43,15,10,1, 12.0,1,1, 0.555, 10491.996, 368.417, 52804.991 23/11/10,11:34:43,16,10,1, 12.0,1,1, 0.555, 10491.990, 368.421, 52805.022 23/11/10,11:34:43,17,10,1, 12.0,1,1, 0.555, 10492.007, 368.419, 52804.976 23/11/10,11:34:43,18,10,1, 12.0,1,1, 0.555, 10492.011, 368.401, 52804.977 23/11/10,11:34:43,19,10,1, 12.0,1,1, 0.555, 10492.013, 368.416, 52804.976 23/11/10,11:34:44,00,10,1, 11.9,1,1, 0.551, 10492.013, 368.416, 52804.976 23/11/10,11:34:44,01,10,1, 11.9,1,1, 0.551, 10492.034, 368.436, 52804.983 23/11/10,11:34:44,02,10,1, 11.9,1,1, 0.551, 10492.000, 368.430, 52804.977 23/11/10,11:34:44,03,10,1, 11.9,1,1, 0.551, 10492.029, 368.427, 52804.985 23/11/10,11:34:44,04,10,1, 11.9,1,1, 0.551, 10492.050, 368.438, 52804.991 23/11/10,11:34:44,05,10,1, 11.9,1,1, 0.551, 10492.051, 368.443, 52804.988 23/11/10,11:34:44,06,10,1, 11.9,1,1, 0.551, 10492.043, 368.411, 52804.993 23/11/10,11:34:44,07,10,1, 11.9,1,1, 0.551, 10492.055, 368.409, 52805.003 23/11/10,11:34:44,08,10,1, 11.9,1,1, 0.551, 10492.058, 368.421, 52805.001 23/11/10,11:34:44,09,10,1, 11.9,1,1, 0.551, 10492.067, 368.401, 52804.995 23/11/10,11:34:44,10,10,1, 11.9,1,1, 0.551, 10492.077, 368.400, 52805.001 23/11/10,11:34:44,11,10,1, 11.9,1,1, 0.551, 10492.063, 368.432, 52805.013 23/11/10,11:34:44,12,10,1, 11.9,1,1, 0.551, 10492.083, 368.425, 52804.997 23/11/10,11:34:44,13,10,1, 11.9,1,1, 0.551, 10492.081, 368.413, 52805.026 23/11/10,11:34:44,14,10,1, 11.9,1,1, 0.551, 10492.082, 368.431, 52805.023 23/11/10,11:34:44,15,10,1, 11.9,1,1, 0.551, 10492.079, 368.422, 52805.010 23/11/10,11:34:44,16,10,1, 11.9,1,1, 0.551, 10492.074, 368.434, 52804.997 23/11/10,11:34:44,17,10,1, 11.9,1,1, 0.551, 10492.107, 368.453, 52804.994 23/11/10,11:34:44,18,10,1, 11.9,1,1, 0.551, 10492.109, 368.438, 52804.997 23/11/10,11:34:44,19,10,1, 11.9,1,1, 0.551, 10492.129, 368.456, 52805.008 23/11/10,11:34:45,00,10,1, 11.8,1,1, 0.555, 10492.121, 368.456, 52805.008 23/11/10,11:34:45,01,10,1, 11.8,1,1, 0.555, 10492.109, 368.437, 52805.021 23/11/10,11:34:45,02,10,1, 11.8,1,1, 0.555, 10492.139, 368.439, 52805.028 23/11/10,11:34:45,03,10,1, 11.8,1,1, 0.555, 10492.122, 368.452, 52805.009 23/11/10,11:34:45,04,10,1, 11.8,1,1, 0.555, 10492.121, 368.463, 52805.034 23/11/10,11:34:45,05,10,1, 11.8,1,1, 0.555, 10492.137, 368.451, 52805.045 23/11/10,11:34:45,06,10,1, 11.8,1,1, 0.555, 10492.157, 368.449, 52805.041 23/11/10,11:34:45,07,10,1, 11.8,1,1, 0.555, 10492.151, 368.447, 52805.032 23/11/10,11:34:45,08,10,1, 11.8,1,1, 0.555, 10492.130, 368.424, 52805.022 23/11/10,11:34:45,09,10,1, 11.8,1,1, 0.555, 10492.151, 368.441, 52805.075 23/11/10,11:34:45,10,10,1, 11.8,1,1, 0.555, 10492.138, 368.434, 52805.068 23/11/10,11:34:45,11,10,1, 11.8,1,1, 0.555, 10492.166, 368.435, 52805.055 23/11/10,11:34:45,12,10,1, 11.8,1,1, 0.555, 10492.172, 368.425, 52805.059 23/11/10,11:34:45,13,10,1, 11.8,1,1, 0.555, 10492.158, 368.445, 52805.033 23/11/10,11:34:45,14,10,1, 11.8,1,1, 0.555, 10492.160, 368.425, 52805.035 23/11/10,11:34:45,15,10,1, 11.8,1,1, 0.555, 10492.171, 368.448, 52805.058 23/11/10,11:34:45,16,10,1, 11.8,1,1, 0.555, 10492.167, 368.450, 52805.043 23/11/10,11:34:45,17,10,1, 11.8,1,1, 0.555, 10492.199, 368.455, 52805.031 23/11/10,11:34:45,18,10,1, 11.8,1,1, 0.555, 10492.183, 368.462, 52805.026 23/11/10,11:34:45,19,10,1, 11.8,1,1, 0.555, 10492.194, 368.448, 52805.010 23/11/10,11:34:46,00,09,1, 12.0,1,1, 0.554, 10492.188, 368.448, 52805.010 23/11/10,11:34:46,01,09,1, 12.0,1,1, 0.554, 10492.182, 368.465, 52804.995 23/11/10,11:34:46,02,09,1, 12.0,1,1, 0.554, 10492.192, 368.448, 52805.007 23/11/10,11:34:46,03,09,1, 12.0,1,1, 0.554, 10492.203, 368.454, 52804.995 23/11/10,11:34:46,04,09,1, 12.0,1,1, 0.554, 10492.199, 368.441, 52805.049 23/11/10,11:34:46,05,09,1, 12.0,1,1, 0.554, 10492.221, 368.452, 52805.019 23/11/10,11:34:46,06,09,1, 12.0,1,1, 0.554, 10492.221, 368.443, 52805.018 23/11/10,11:34:46,07,09,1, 12.0,1,1, 0.554, 10492.218, 368.442, 52805.003 23/11/10,11:34:46,08,09,1, 12.0,1,1, 0.554, 10492.246, 368.434, 52805.013 23/11/10,11:34:46,09,09,1, 12.0,1,1, 0.554, 10492.239, 368.446, 52804.980 23/11/10,11:34:46,10,09,1, 12.0,1,1, 0.554, 10492.214, 368.455, 52805.017 23/11/10,11:34:46,11,09,1, 12.0,1,1, 0.554, 10492.201, 368.453, 52805.049 23/11/10,11:34:46,12,09,1, 12.0,1,1, 0.554, 10492.219, 368.435, 52805.060 23/11/10,11:34:46,13,09,1, 12.0,1,1, 0.554, 10492.246, 368.442, 52805.035 23/11/10,11:34:46,14,09,1, 12.0,1,1, 0.554, 10492.253, 368.426, 52805.041 23/11/10,11:34:46,15,09,1, 12.0,1,1, 0.554, 10492.258, 368.458, 52805.047 23/11/10,11:34:46,16,09,1, 12.0,1,1, 0.554, 10492.260, 368.463, 52805.080 23/11/10,11:34:46,17,09,1, 12.0,1,1, 0.554, 10492.263, 368.447, 52805.035 23/11/10,11:34:46,18,09,1, 12.0,1,1, 0.554, 10492.247, 368.444, 52805.020 23/11/10,11:34:46,19,09,1, 12.0,1,1, 0.554, 10492.254, 368.442, 52805.052 23/11/10,11:34:47,00,10,1, 11.9,1,1, 0.553, 10492.246, 368.442, 52805.052 23/11/10,11:34:47,01,10,1, 11.9,1,1, 0.553, 10492.269, 368.430, 52805.024 23/11/10,11:34:47,02,10,1, 11.9,1,1, 0.553, 10492.277, 368.453, 52805.044 23/11/10,11:34:47,03,10,1, 11.9,1,1, 0.553, 10492.247, 368.438, 52805.024 23/11/10,11:34:47,04,10,1, 11.9,1,1, 0.553, 10492.286, 368.444, 52805.048 23/11/10,11:34:47,05,10,1, 11.9,1,1, 0.553, 10492.277, 368.441, 52805.046 23/11/10,11:34:47,06,10,1, 11.9,1,1, 0.553, 10492.279, 368.442, 52805.022 23/11/10,11:34:47,07,10,1, 11.9,1,1, 0.553, 10492.285, 368.451, 52805.077 23/11/10,11:34:47,08,10,1, 11.9,1,1, 0.553, 10492.303, 368.420, 52805.009 23/11/10,11:34:47,09,10,1, 11.9,1,1, 0.553, 10492.288, 368.442, 52805.007 23/11/10,11:34:47,10,10,1, 11.9,1,1, 0.553, 10492.280, 368.439, 52805.046 23/11/10,11:34:47,11,10,1, 11.9,1,1, 0.553, 10492.289, 368.437, 52805.042 23/11/10,11:34:47,12,10,1, 11.9,1,1, 0.553, 10492.315, 368.444, 52805.047 23/11/10,11:34:47,13,10,1, 11.9,1,1, 0.553, 10492.309, 368.447, 52805.023 23/11/10,11:34:47,14,10,1, 11.9,1,1, 0.553, 10492.341, 368.439, 52805.056 23/11/10,11:34:47,15,10,1, 11.9,1,1, 0.553, 10492.325, 368.445, 52805.042 23/11/10,11:34:47,16,10,1, 11.9,1,1, 0.553, 10492.318, 368.426, 52805.075 23/11/10,11:34:47,17,10,1, 11.9,1,1, 0.553, 10492.338, 368.417, 52805.040 23/11/10,11:34:47,18,10,1, 11.9,1,1, 0.553, 10492.343, 368.433, 52805.046 23/11/10,11:34:47,19,10,1, 11.9,1,1, 0.553, 10492.330, 368.451, 52805.040 23/11/10,11:34:48,00,11,1, 11.9,1,1, 0.550, 10492.330, 368.451, 52805.040 23/11/10,11:34:48,01,11,1, 11.9,1,1, 0.550, 10492.361, 368.457, 52805.066 23/11/10,11:34:48,02,11,1, 11.9,1,1, 0.550, 10492.353, 368.457, 52805.025 23/11/10,11:34:48,03,11,1, 11.9,1,1, 0.550, 10492.368, 368.441, 52805.030 23/11/10,11:34:48,04,11,1, 11.9,1,1, 0.550, 10492.351, 368.418, 52805.070 23/11/10,11:34:48,05,11,1, 11.9,1,1, 0.550, 10492.382, 368.437, 52804.973 23/11/10,11:34:48,06,11,1, 11.9,1,1, 0.550, 10492.351, 368.454, 52805.076 23/11/10,11:34:48,07,11,1, 11.9,1,1, 0.550, 10492.395, 368.413, 52805.041 23/11/10,11:34:48,08,11,1, 11.9,1,1, 0.550, 10492.351, 368.433, 52805.053 23/11/10,11:34:48,09,11,1, 11.9,1,1, 0.550, 10492.388, 368.437, 52805.013 23/11/10,11:34:48,10,11,1, 11.9,1,1, 0.550, 10492.387, 368.425, 52805.045 23/11/10,11:34:48,11,11,1, 11.9,1,1, 0.550, 10492.378, 368.450, 52805.032 23/11/10,11:34:48,12,11,1, 11.9,1,1, 0.550, 10492.392, 368.446, 52805.051 23/11/10,11:34:48,13,11,1, 11.9,1,1, 0.550, 10492.401, 368.417, 52805.030 23/11/10,11:34:48,14,11,1, 11.9,1,1, 0.550, 10492.399, 368.432, 52805.038 23/11/10,11:34:48,15,11,1, 11.9,1,1, 0.550, 10492.408, 368.434, 52805.077 23/11/10,11:34:48,16,11,1, 11.9,1,1, 0.550, 10492.402, 368.436, 52805.053 23/11/10,11:34:48,17,11,1, 11.9,1,1, 0.550, 10492.413, 368.434, 52805.051 23/11/10,11:34:48,18,11,1, 11.9,1,1, 0.550, 10492.409, 368.427, 52805.098 23/11/10,11:34:48,19,11,1, 11.9,1,1, 0.550, 10492.405, 368.426, 52805.078 23/11/10,11:34:49,00,10,1, 11.9,1,1, 0.552, 10492.396, 368.426, 52805.078 23/11/10,11:34:49,01,10,1, 11.9,1,1, 0.552, 10492.445, 368.454, 52805.082 23/11/10,11:34:49,02,10,1, 11.9,1,1, 0.552, 10492.449, 368.417, 52805.110 23/11/10,11:34:49,03,10,1, 11.9,1,1, 0.552, 10492.450, 368.419, 52805.066 23/11/10,11:34:49,04,10,1, 11.9,1,1, 0.552, 10492.446, 368.447, 52805.069 23/11/10,11:34:49,05,10,1, 11.9,1,1, 0.552, 10492.427, 368.436, 52805.091 23/11/10,11:34:49,06,10,1, 11.9,1,1, 0.552, 10492.419, 368.424, 52805.077 23/11/10,11:34:49,07,10,1, 11.9,1,1, 0.552, 10492.425, 368.429, 52805.066 23/11/10,11:34:49,08,10,1, 11.9,1,1, 0.552, 10492.464, 368.439, 52805.088 23/11/10,11:34:49,09,10,1, 11.9,1,1, 0.552, 10492.444, 368.420, 52805.073 23/11/10,11:34:49,10,10,1, 11.9,1,1, 0.552, 10492.434, 368.428, 52805.036 23/11/10,11:34:49,11,10,1, 11.9,1,1, 0.552, 10492.468, 368.429, 52805.088 23/11/10,11:34:49,12,10,1, 11.9,1,1, 0.552, 10492.460, 368.424, 52805.058 23/11/10,11:34:49,13,10,1, 11.9,1,1, 0.552, 10492.451, 368.425, 52805.054 23/11/10,11:34:49,14,10,1, 11.9,1,1, 0.552, 10492.466, 368.436, 52805.089 23/11/10,11:34:49,15,10,1, 11.9,1,1, 0.552, 10492.451, 368.398, 52805.079 23/11/10,11:34:49,16,10,1, 11.9,1,1, 0.552, 10492.459, 368.425, 52805.060 23/11/10,11:34:49,17,10,1, 11.9,1,1, 0.552, 10492.457, 368.443, 52805.064 23/11/10,11:34:49,18,10,1, 11.9,1,1, 0.552, 10492.463, 368.435, 52805.043 23/11/10,11:34:49,19,10,1, 11.9,1,1, 0.552, 10492.465, 368.411, 52805.077 23/11/10,11:34:50,00,10,1, 11.9,1,1, 0.551, 10492.463, 368.411, 52805.077 23/11/10,11:34:50,01,10,1, 11.9,1,1, 0.551, 10492.497, 368.393, 52805.096 23/11/10,11:34:50,02,10,1, 11.9,1,1, 0.551, 10492.485, 368.421, 52805.095 23/11/10,11:34:50,03,10,1, 11.9,1,1, 0.551, 10492.505, 368.421, 52805.081 23/11/10,11:34:50,04,10,1, 11.9,1,1, 0.551, 10492.482, 368.424, 52805.088 23/11/10,11:34:50,05,10,1, 11.9,1,1, 0.551, 10492.508, 368.423, 52805.093 23/11/10,11:34:50,06,10,1, 11.9,1,1, 0.551, 10492.482, 368.420, 52805.079 23/11/10,11:34:50,07,10,1, 11.9,1,1, 0.551, 10492.502, 368.430, 52805.075 23/11/10,11:34:50,08,10,1, 11.9,1,1, 0.551, 10492.484, 368.431, 52805.060 23/11/10,11:34:50,09,10,1, 11.9,1,1, 0.551, 10492.497, 368.396, 52805.096 23/11/10,11:34:50,10,10,1, 11.9,1,1, 0.551, 10492.493, 368.399, 52805.117 23/11/10,11:34:50,11,10,1, 11.9,1,1, 0.551, 10492.504, 368.410, 52805.065 23/11/10,11:34:50,12,10,1, 11.9,1,1, 0.551, 10492.514, 368.400, 52805.124 23/11/10,11:34:50,13,10,1, 11.9,1,1, 0.551, 10492.490, 368.410, 52805.130 23/11/10,11:34:50,14,10,1, 11.9,1,1, 0.551, 10492.514, 368.432, 52805.097 23/11/10,11:34:50,15,10,1, 11.9,1,1, 0.551, 10492.504, 368.428, 52805.075 23/11/10,11:34:50,16,10,1, 11.9,1,1, 0.551, 10492.532, 368.418, 52805.107 23/11/10,11:34:50,17,10,1, 11.9,1,1, 0.551, 10492.520, 368.432, 52805.097 23/11/10,11:34:50,18,10,1, 11.9,1,1, 0.551, 10492.534, 368.415, 52805.104 23/11/10,11:34:50,19,10,1, 11.9,1,1, 0.551, 10492.515, 368.418, 52805.118 23/11/10,11:34:51,00,11,1, 12.0,1,1, 0.551, 10492.513, 368.418, 52805.118 23/11/10,11:34:51,01,11,1, 12.0,1,1, 0.551, 10492.507, 368.406, 52805.132 23/11/10,11:34:51,02,11,1, 12.0,1,1, 0.551, 10492.481, 368.430, 52805.364 23/11/10,11:34:51,03,11,1, 12.0,1,1, 0.551, 10492.540, 368.423, 52805.155 23/11/10,11:34:51,04,11,1, 12.0,1,1, 0.551, 10492.538, 368.401, 52805.116 23/11/10,11:34:51,05,11,1, 12.0,1,1, 0.551, 10492.557, 368.407, 52805.144 23/11/10,11:34:51,06,11,1, 12.0,1,1, 0.551, 10492.529, 368.403, 52805.095 23/11/10,11:34:51,07,11,1, 12.0,1,1, 0.551, 10492.527, 368.400, 52805.142 23/11/10,11:34:51,08,11,1, 12.0,1,1, 0.551, 10492.525, 368.399, 52805.093 23/11/10,11:34:51,09,11,1, 12.0,1,1, 0.551, 10492.524, 368.419, 52805.055 23/11/10,11:34:51,10,11,1, 12.0,1,1, 0.551, 10492.540, 368.402, 52805.109 23/11/10,11:34:51,11,11,1, 12.0,1,1, 0.551, 10492.506, 368.394, 52805.074 23/11/10,11:34:51,12,11,1, 12.0,1,1, 0.551, 10492.536, 368.402, 52805.095 23/11/10,11:34:51,13,11,1, 12.0,1,1, 0.551, 10492.554, 368.405, 52805.019 23/11/10,11:34:51,14,11,1, 12.0,1,1, 0.551, 10492.546, 368.401, 52805.256 23/11/10,11:34:51,15,11,1, 12.0,1,1, 0.551, 10492.536, 368.377, 52805.177 23/11/10,11:34:51,16,11,1, 12.0,1,1, 0.551, 10492.536, 368.382, 52805.156 23/11/10,11:34:51,17,11,1, 12.0,1,1, 0.551, 10492.546, 368.413, 52805.104 23/11/10,11:34:51,18,11,1, 12.0,1,1, 0.551, 10492.536, 368.393, 52805.118 23/11/10,11:34:51,19,11,1, 12.0,1,1, 0.551, 10492.517, 368.386, 52805.093 23/11/10,11:34:52,00,10,1, 11.8,1,1, 0.553, 10492.513, 368.386, 52805.093 23/11/10,11:34:52,01,10,1, 11.8,1,1, 0.553, 10492.543, 368.414, 52805.133 23/11/10,11:34:52,02,10,1, 11.8,1,1, 0.553, 10492.555, 368.397, 52805.123 23/11/10,11:34:52,03,10,1, 11.8,1,1, 0.553, 10492.555, 368.391, 52805.097 23/11/10,11:34:52,04,10,1, 11.8,1,1, 0.553, 10492.565, 368.376, 52805.128 23/11/10,11:34:52,05,10,1, 11.8,1,1, 0.553, 10492.559, 368.377, 52805.077 23/11/10,11:34:52,06,10,1, 11.8,1,1, 0.553, 10492.542, 368.382, 52805.105 23/11/10,11:34:52,07,10,1, 11.8,1,1, 0.553, 10492.560, 368.383, 52805.091 23/11/10,11:34:52,08,10,1, 11.8,1,1, 0.553, 10492.556, 368.386, 52805.123 23/11/10,11:34:52,09,10,1, 11.8,1,1, 0.553, 10492.593, 368.400, 52805.118 23/11/10,11:34:52,10,10,1, 11.8,1,1, 0.553, 10492.552, 368.365, 52805.125 23/11/10,11:34:52,11,10,1, 11.8,1,1, 0.553, 10492.574, 368.359, 52805.108 23/11/10,11:34:52,12,10,1, 11.8,1,1, 0.553, 10492.559, 368.388, 52805.126 23/11/10,11:34:52,13,10,1, 11.8,1,1, 0.553, 10492.581, 368.363, 52805.096 23/11/10,11:34:52,14,10,1, 11.8,1,1, 0.553, 10492.554, 368.378, 52805.120 23/11/10,11:34:52,15,10,1, 11.8,1,1, 0.553, 10492.576, 368.373, 52805.098 23/11/10,11:34:52,16,10,1, 11.8,1,1, 0.553, 10492.594, 368.396, 52805.150 23/11/10,11:34:52,17,10,1, 11.8,1,1, 0.553, 10492.580, 368.378, 52805.094 23/11/10,11:34:52,18,10,1, 11.8,1,1, 0.553, 10492.568, 368.388, 52805.102 23/11/10,11:34:52,19,10,1, 11.8,1,1, 0.553, 10492.594, 368.384, 52805.152 23/11/10,11:34:53,00,10,1, 11.9,1,1, 0.554, 10492.588, 368.384, 52805.152 23/11/10,11:34:53,01,10,1, 11.9,1,1, 0.554, 10492.567, 368.375, 52805.113 23/11/10,11:34:53,02,10,1, 11.9,1,1, 0.554, 10492.562, 368.369, 52805.164 23/11/10,11:34:53,03,10,1, 11.9,1,1, 0.554, 10492.559, 368.355, 52805.123 23/11/10,11:34:53,04,10,1, 11.9,1,1, 0.554, 10492.595, 368.365, 52805.126 23/11/10,11:34:53,05,10,1, 11.9,1,1, 0.554, 10492.561, 368.390, 52805.134 23/11/10,11:34:53,06,10,1, 11.9,1,1, 0.554, 10492.583, 368.393, 52805.147 23/11/10,11:34:53,07,10,1, 11.9,1,1, 0.554, 10492.559, 368.401, 52805.125 23/11/10,11:34:53,08,10,1, 11.9,1,1, 0.554, 10492.585, 368.377, 52805.165 23/11/10,11:34:53,09,10,1, 11.9,1,1, 0.554, 10492.574, 368.383, 52805.147 23/11/10,11:34:53,10,10,1, 11.9,1,1, 0.554, 10492.591, 368.377, 52805.144 23/11/10,11:34:53,11,10,1, 11.9,1,1, 0.554, 10492.588, 368.385, 52805.119 23/11/10,11:34:53,12,10,1, 11.9,1,1, 0.554, 10492.588, 368.388, 52805.148 23/11/10,11:34:53,13,10,1, 11.9,1,1, 0.554, 10492.583, 368.386, 52805.129 23/11/10,11:34:53,14,10,1, 11.9,1,1, 0.554, 10492.582, 368.392, 52805.143 23/11/10,11:34:53,15,10,1, 11.9,1,1, 0.554, 10492.588, 368.370, 52805.138 23/11/10,11:34:53,16,10,1, 11.9,1,1, 0.554, 10492.593, 368.387, 52805.140 23/11/10,11:34:53,17,10,1, 11.9,1,1, 0.554, 10492.603, 368.357, 52805.132 23/11/10,11:34:53,18,10,1, 11.9,1,1, 0.554, 10492.598, 368.360, 52805.151 23/11/10,11:34:53,19,10,1, 11.9,1,1, 0.554, 10492.600, 368.364, 52805.135 23/11/10,11:34:54,00,10,1, 11.9,1,1, 0.551, 10492.597, 368.364, 52805.135 23/11/10,11:34:54,01,10,1, 11.9,1,1, 0.551, 10492.578, 368.368, 52805.142 23/11/10,11:34:54,02,10,1, 11.9,1,1, 0.551, 10492.590, 368.372, 52805.111 23/11/10,11:34:54,03,10,1, 11.9,1,1, 0.551, 10492.598, 368.368, 52805.122 23/11/10,11:34:54,04,10,1, 11.9,1,1, 0.551, 10492.569, 368.381, 52805.103 23/11/10,11:34:54,05,10,1, 11.9,1,1, 0.551, 10492.604, 368.383, 52805.115 23/11/10,11:34:54,06,10,1, 11.9,1,1, 0.551, 10492.566, 368.395, 52805.137 23/11/10,11:34:54,07,10,1, 11.9,1,1, 0.551, 10492.601, 368.376, 52805.122 23/11/10,11:34:54,08,10,1, 11.9,1,1, 0.551, 10492.606, 368.371, 52805.146 23/11/10,11:34:54,09,10,1, 11.9,1,1, 0.551, 10492.591, 368.367, 52805.139 23/11/10,11:34:54,10,10,1, 11.9,1,1, 0.551, 10492.589, 368.375, 52805.157 23/11/10,11:34:54,11,10,1, 11.9,1,1, 0.551, 10492.590, 368.366, 52805.123 23/11/10,11:34:54,12,10,1, 11.9,1,1, 0.551, 10492.580, 368.357, 52805.188 23/11/10,11:34:54,13,10,1, 11.9,1,1, 0.551, 10492.597, 368.389, 52805.152 23/11/10,11:34:54,14,10,1, 11.9,1,1, 0.551, 10492.604, 368.369, 52805.142 23/11/10,11:34:54,15,10,1, 11.9,1,1, 0.551, 10492.604, 368.360, 52805.168 23/11/10,11:34:54,16,10,1, 11.9,1,1, 0.551, 10492.603, 368.389, 52805.181 23/11/10,11:34:54,17,10,1, 11.9,1,1, 0.551, 10492.592, 368.354, 52805.142 23/11/10,11:34:54,18,10,1, 11.9,1,1, 0.551, 10492.603, 368.357, 52805.197 23/11/10,11:34:54,19,10,1, 11.9,1,1, 0.551, 10492.618, 368.338, 52805.179 23/11/10,11:34:55,00,09,1, 11.9,1,1, 0.550, 10492.613, 368.338, 52805.179 23/11/10,11:34:55,01,09,1, 11.9,1,1, 0.550, 10492.615, 368.375, 52805.175 23/11/10,11:34:55,02,09,1, 11.9,1,1, 0.550, 10492.613, 368.354, 52805.178 23/11/10,11:34:55,03,09,1, 11.9,1,1, 0.550, 10492.621, 368.377, 52805.208 23/11/10,11:34:55,04,09,1, 11.9,1,1, 0.550, 10492.616, 368.363, 52805.223 23/11/10,11:34:55,05,09,1, 11.9,1,1, 0.550, 10492.595, 368.341, 52804.981 23/11/10,11:34:55,06,09,1, 11.9,1,1, 0.550, 10492.612, 368.363, 52805.286 23/11/10,11:34:55,07,09,1, 11.9,1,1, 0.550, 10492.611, 368.362, 52805.182 23/11/10,11:34:55,08,09,1, 11.9,1,1, 0.550, 10492.639, 368.339, 52805.205 23/11/10,11:34:55,09,09,1, 11.9,1,1, 0.550, 10492.610, 368.318, 52805.209 23/11/10,11:34:55,10,09,1, 11.9,1,1, 0.550, 10492.613, 368.312, 52805.180 23/11/10,11:34:55,11,09,1, 11.9,1,1, 0.550, 10492.616, 368.354, 52805.178 23/11/10,11:34:55,12,09,1, 11.9,1,1, 0.550, 10492.630, 368.334, 52805.191 23/11/10,11:34:55,13,09,1, 11.9,1,1, 0.550, 10492.623, 368.343, 52805.207 23/11/10,11:34:55,14,09,1, 11.9,1,1, 0.550, 10492.625, 368.324, 52805.191 23/11/10,11:34:55,15,09,1, 11.9,1,1, 0.550, 10492.610, 368.329, 52805.200 23/11/10,11:34:55,16,09,1, 11.9,1,1, 0.550, 10492.596, 368.313, 52805.192 23/11/10,11:34:55,17,09,1, 11.9,1,1, 0.550, 10492.609, 368.318, 52805.143 23/11/10,11:34:55,18,09,1, 11.9,1,1, 0.550, 10492.636, 368.317, 52805.179 23/11/10,11:34:55,19,09,1, 11.9,1,1, 0.550, 10492.617, 368.326, 52805.196 23/11/10,11:34:56,00,09,1, 11.9,1,1, 0.548, 10492.613, 368.326, 52805.196 23/11/10,11:34:56,01,09,1, 11.9,1,1, 0.548, 10492.630, 368.317, 52805.196 23/11/10,11:34:56,02,09,1, 11.9,1,1, 0.548, 10492.608, 368.312, 52805.189 23/11/10,11:34:56,03,09,1, 11.9,1,1, 0.548, 10492.626, 368.323, 52805.223 23/11/10,11:34:56,04,09,1, 11.9,1,1, 0.548, 10492.615, 368.301, 52805.184 23/11/10,11:34:56,05,09,1, 11.9,1,1, 0.548, 10492.626, 368.313, 52805.215 23/11/10,11:34:56,06,09,1, 11.9,1,1, 0.548, 10492.642, 368.299, 52805.193 23/11/10,11:34:56,07,09,1, 11.9,1,1, 0.548, 10492.625, 368.310, 52805.211 23/11/10,11:34:56,08,09,1, 11.9,1,1, 0.548, 10492.611, 368.324, 52805.210 23/11/10,11:34:56,09,09,1, 11.9,1,1, 0.548, 10492.609, 368.295, 52805.223 23/11/10,11:34:56,10,09,1, 11.9,1,1, 0.548, 10492.612, 368.316, 52805.200 23/11/10,11:34:56,11,09,1, 11.9,1,1, 0.548, 10492.614, 368.290, 52805.216 23/11/10,11:34:56,12,09,1, 11.9,1,1, 0.548, 10492.635, 368.295, 52805.211 23/11/10,11:34:56,13,09,1, 11.9,1,1, 0.548, 10492.635, 368.290, 52805.176 23/11/10,11:34:56,14,09,1, 11.9,1,1, 0.548, 10492.613, 368.285, 52805.186 23/11/10,11:34:56,15,09,1, 11.9,1,1, 0.548, 10492.610, 368.277, 52805.207 23/11/10,11:34:56,16,09,1, 11.9,1,1, 0.548, 10492.633, 368.276, 52805.190 23/11/10,11:34:56,17,09,1, 11.9,1,1, 0.548, 10492.637, 368.284, 52805.240 23/11/10,11:34:56,18,09,1, 11.9,1,1, 0.548, 10492.625, 368.271, 52805.197 23/11/10,11:34:56,19,09,1, 11.9,1,1, 0.548, 10492.627, 368.274, 52805.222 23/11/10,11:34:57,00,10,1, 11.9,1,1, 0.552, 10492.622, 368.274, 52805.222 23/11/10,11:34:57,01,10,1, 11.9,1,1, 0.552, 10492.609, 368.259, 52805.356 23/11/10,11:34:57,02,10,1, 11.9,1,1, 0.552, 10492.651, 368.293, 52805.378 23/11/10,11:34:57,03,10,1, 11.9,1,1, 0.552, 10492.619, 368.291, 52805.357 23/11/10,11:34:57,04,10,1, 11.9,1,1, 0.552, 10492.617, 368.281, 52805.365 23/11/10,11:34:57,05,10,1, 11.9,1,1, 0.552, 10492.647, 368.289, 52805.347 23/11/10,11:34:57,06,10,1, 11.9,1,1, 0.552, 10492.653, 368.289, 52805.328 23/11/10,11:34:57,07,10,1, 11.9,1,1, 0.552, 10492.646, 368.292, 52805.367 23/11/10,11:34:57,08,10,1, 11.9,1,1, 0.552, 10492.650, 368.280, 52805.376 23/11/10,11:34:57,09,10,1, 11.9,1,1, 0.552, 10492.627, 368.250, 52805.383 23/11/10,11:34:57,10,10,1, 11.9,1,1, 0.552, 10492.644, 368.251, 52805.351 23/11/10,11:34:57,11,10,1, 11.9,1,1, 0.552, 10492.622, 368.262, 52805.367 23/11/10,11:34:57,12,10,1, 11.9,1,1, 0.552, 10492.631, 368.270, 52805.341 23/11/10,11:34:57,13,10,1, 11.9,1,1, 0.552, 10492.651, 368.249, 52805.379 23/11/10,11:34:57,14,10,1, 11.9,1,1, 0.552, 10492.638, 368.249, 52805.352 23/11/10,11:34:57,15,10,1, 11.9,1,1, 0.552, 10492.623, 368.239, 52805.351 23/11/10,11:34:57,16,10,1, 11.9,1,1, 0.552, 10492.623, 368.237, 52805.346 23/11/10,11:34:57,17,10,1, 11.9,1,1, 0.552, 10492.658, 368.240, 52805.374 23/11/10,11:34:57,18,10,1, 11.9,1,1, 0.552, 10492.639, 368.239, 52805.367 23/11/10,11:34:57,19,10,1, 11.9,1,1, 0.552, 10492.635, 368.246, 52805.376 23/11/10,11:34:58,00,09,1, 11.8,1,1, 0.554, 10492.630, 368.246, 52805.376 23/11/10,11:34:58,01,09,1, 11.8,1,1, 0.554, 10492.631, 368.234, 52805.428 23/11/10,11:34:58,02,09,1, 11.8,1,1, 0.554, 10492.665, 368.247, 52805.386 23/11/10,11:34:58,03,09,1, 11.8,1,1, 0.554, 10492.642, 368.228, 52805.359 23/11/10,11:34:58,04,09,1, 11.8,1,1, 0.554, 10492.655, 368.247, 52805.398 23/11/10,11:34:58,05,09,1, 11.8,1,1, 0.554, 10492.649, 368.227, 52805.373 23/11/10,11:34:58,06,09,1, 11.8,1,1, 0.554, 10492.648, 368.223, 52805.396 23/11/10,11:34:58,07,09,1, 11.8,1,1, 0.554, 10492.648, 368.213, 52805.363 23/11/10,11:34:58,08,09,1, 11.8,1,1, 0.554, 10492.630, 368.216, 52805.385 23/11/10,11:34:58,09,09,1, 11.8,1,1, 0.554, 10492.645, 368.236, 52805.384 23/11/10,11:34:58,10,09,1, 11.8,1,1, 0.554, 10492.650, 368.194, 52805.393 23/11/10,11:34:58,11,09,1, 11.8,1,1, 0.554, 10492.637, 368.223, 52805.393 23/11/10,11:34:58,12,09,1, 11.8,1,1, 0.554, 10492.679, 368.219, 52805.387 23/11/10,11:34:58,13,09,1, 11.8,1,1, 0.554, 10492.692, 368.207, 52805.351 23/11/10,11:34:58,14,09,1, 11.8,1,1, 0.554, 10492.674, 368.213, 52805.409 23/11/10,11:34:58,15,09,1, 11.8,1,1, 0.554, 10492.672, 368.194, 52805.397 23/11/10,11:34:58,16,09,1, 11.8,1,1, 0.554, 10492.673, 368.196, 52805.387 23/11/10,11:34:58,17,09,1, 11.8,1,1, 0.554, 10492.672, 368.190, 52805.413 23/11/10,11:34:58,18,09,1, 11.8,1,1, 0.554, 10492.700, 368.187, 52805.507 23/11/10,11:34:58,19,09,1, 11.8,1,1, 0.554, 10492.636, 368.181, 52805.383 23/11/10,11:34:59,00,09,1, 11.9,1,1, 0.558, 10492.630, 368.181, 52805.383 23/11/10,11:34:59,01,09,1, 11.9,1,1, 0.558, 10492.660, 368.184, 52805.434 23/11/10,11:34:59,02,09,1, 11.9,1,1, 0.558, 10492.662, 368.171, 52805.410 23/11/10,11:34:59,03,09,1, 11.9,1,1, 0.558, 10492.684, 368.173, 52805.455 23/11/10,11:34:59,04,09,1, 11.9,1,1, 0.558, 10492.666, 368.174, 52805.401 23/11/10,11:34:59,05,09,1, 11.9,1,1, 0.558, 10492.681, 368.174, 52805.406 23/11/10,11:34:59,06,09,1, 11.9,1,1, 0.558, 10492.657, 368.156, 52805.392 23/11/10,11:34:59,07,09,1, 11.9,1,1, 0.558, 10492.685, 368.159, 52805.399 23/11/10,11:34:59,08,09,1, 11.9,1,1, 0.558, 10492.679, 368.161, 52805.381 23/11/10,11:34:59,09,09,1, 11.9,1,1, 0.558, 10492.695, 368.190, 52805.409 23/11/10,11:34:59,10,09,1, 11.9,1,1, 0.558, 10492.672, 368.188, 52805.401 23/11/10,11:34:59,11,09,1, 11.9,1,1, 0.558, 10492.696, 368.169, 52805.410 23/11/10,11:34:59,12,09,1, 11.9,1,1, 0.558, 10492.682, 368.143, 52805.404 23/11/10,11:34:59,13,09,1, 11.9,1,1, 0.558, 10492.690, 368.160, 52805.402 23/11/10,11:34:59,14,09,1, 11.9,1,1, 0.558, 10492.695, 368.176, 52805.409 23/11/10,11:34:59,15,09,1, 11.9,1,1, 0.558, 10492.678, 368.176, 52805.392 23/11/10,11:34:59,16,09,1, 11.9,1,1, 0.558, 10492.708, 368.157, 52805.391 23/11/10,11:34:59,17,09,1, 11.9,1,1, 0.558, 10492.690, 368.156, 52805.427 23/11/10,11:34:59,18,09,1, 11.9,1,1, 0.558, 10492.700, 368.145, 52805.435 23/11/10,11:34:59,19,09,1, 11.9,1,1, 0.558, 10492.678, 368.149, 52805.448 23/11/10,11:35:00,00,09,1, 11.9,1,1, 0.552, 10492.672, 368.149, 52805.448 23/11/10,11:35:00,01,09,1, 11.9,1,1, 0.552, 10492.697, 368.148, 52805.460 23/11/10,11:35:00,02,09,1, 11.9,1,1, 0.552, 10492.698, 368.127, 52805.315 23/11/10,11:35:00,03,09,1, 11.9,1,1, 0.552, 10492.687, 368.139, 52805.356 23/11/10,11:35:00,04,09,1, 11.9,1,1, 0.552, 10492.686, 368.121, 52805.339 23/11/10,11:35:00,05,09,1, 11.9,1,1, 0.552, 10492.691, 368.104, 52805.335 23/11/10,11:35:00,06,09,1, 11.9,1,1, 0.552, 10492.689, 368.114, 52805.313 23/11/10,11:35:00,07,09,1, 11.9,1,1, 0.552, 10492.734, 368.098, 52805.188 23/11/10,11:35:00,08,09,1, 11.9,1,1, 0.552, 10492.731, 368.108, 52805.315 23/11/10,11:35:00,09,09,1, 11.9,1,1, 0.552, 10492.717, 368.111, 52805.308 23/11/10,11:35:00,10,09,1, 11.9,1,1, 0.552, 10492.703, 368.083, 52805.337 23/11/10,11:35:00,11,09,1, 11.9,1,1, 0.552, 10492.702, 368.067, 52805.361 23/11/10,11:35:00,12,09,1, 11.9,1,1, 0.552, 10492.701, 368.094, 52805.345 23/11/10,11:35:00,13,09,1, 11.9,1,1, 0.552, 10492.725, 368.076, 52805.339 23/11/10,11:35:00,14,09,1, 11.9,1,1, 0.552, 10492.693, 368.063, 52805.330 23/11/10,11:35:00,15,09,1, 11.9,1,1, 0.552, 10492.711, 368.077, 52805.303 23/11/10,11:35:00,16,09,1, 11.9,1,1, 0.552, 10492.719, 368.064, 52805.351 23/11/10,11:35:00,17,09,1, 11.9,1,1, 0.552, 10492.720, 368.076, 52805.335 23/11/10,11:35:00,18,09,1, 11.9,1,1, 0.552, 10492.732, 368.068, 52805.334 23/11/10,11:35:00,19,09,1, 11.9,1,1, 0.552, 10492.728, 368.068, 52805.340 23/11/10,11:35:01,00,10,1, 11.9,1,1, 0.552, 10492.722, 368.068, 52805.340 23/11/10,11:35:01,01,10,1, 11.9,1,1, 0.552, 10492.719, 368.058, 52805.314 23/11/10,11:35:01,02,10,1, 11.9,1,1, 0.552, 10492.732, 368.022, 52805.338 23/11/10,11:35:01,03,10,1, 11.9,1,1, 0.552, 10492.711, 368.046, 52805.337 23/11/10,11:35:01,04,10,1, 11.9,1,1, 0.552, 10492.716, 368.026, 52805.316 23/11/10,11:35:01,05,10,1, 11.9,1,1, 0.552, 10492.716, 368.044, 52805.319 23/11/10,11:35:01,06,10,1, 11.9,1,1, 0.552, 10492.750, 368.048, 52805.303 23/11/10,11:35:01,07,10,1, 11.9,1,1, 0.552, 10492.739, 368.035, 52805.346 23/11/10,11:35:01,08,10,1, 11.9,1,1, 0.552, 10492.730, 368.033, 52805.346 23/11/10,11:35:01,09,10,1, 11.9,1,1, 0.552, 10492.752, 368.005, 52805.321 23/11/10,11:35:01,10,10,1, 11.9,1,1, 0.552, 10492.728, 368.033, 52805.349 23/11/10,11:35:01,11,10,1, 11.9,1,1, 0.552, 10492.730, 368.009, 52805.340 23/11/10,11:35:01,12,10,1, 11.9,1,1, 0.552, 10492.757, 368.000, 52805.339 23/11/10,11:35:01,13,10,1, 11.9,1,1, 0.552, 10492.736, 367.995, 52805.410 23/11/10,11:35:01,14,10,1, 11.9,1,1, 0.552, 10492.755, 368.018, 52805.389 23/11/10,11:35:01,15,10,1, 11.9,1,1, 0.552, 10492.766, 368.011, 52805.364 23/11/10,11:35:01,16,10,1, 11.9,1,1, 0.552, 10492.753, 367.976, 52805.344 23/11/10,11:35:01,17,10,1, 11.9,1,1, 0.552, 10492.771, 367.997, 52805.391 23/11/10,11:35:01,18,10,1, 11.9,1,1, 0.552, 10492.757, 367.990, 52805.376 23/11/10,11:35:01,19,10,1, 11.9,1,1, 0.552, 10492.757, 368.006, 52805.361 23/11/10,11:35:02,00,09,1, 11.9,1,1, 0.550, 10492.755, 368.006, 52805.361 23/11/10,11:35:02,01,09,1, 11.9,1,1, 0.550, 10492.738, 368.005, 52805.340 23/11/10,11:35:02,02,09,1, 11.9,1,1, 0.550, 10492.761, 367.989, 52805.403 23/11/10,11:35:02,03,09,1, 11.9,1,1, 0.550, 10492.785, 367.962, 52805.140 23/11/10,11:35:02,04,09,1, 11.9,1,1, 0.550, 10492.783, 367.987, 52805.311 23/11/10,11:35:02,05,09,1, 11.9,1,1, 0.550, 10492.739, 368.013, 52805.364 23/11/10,11:35:02,06,09,1, 11.9,1,1, 0.550, 10492.753, 367.994, 52805.377 23/11/10,11:35:02,07,09,1, 11.9,1,1, 0.550, 10492.783, 367.977, 52805.356 23/11/10,11:35:02,08,09,1, 11.9,1,1, 0.550, 10492.766, 367.981, 52805.373 23/11/10,11:35:02,09,09,1, 11.9,1,1, 0.550, 10492.779, 367.963, 52805.397 23/11/10,11:35:02,10,09,1, 11.9,1,1, 0.550, 10492.796, 367.954, 52805.393 23/11/10,11:35:02,11,09,1, 11.9,1,1, 0.550, 10492.794, 367.938, 52805.421 23/11/10,11:35:02,12,09,1, 11.9,1,1, 0.550, 10492.775, 367.961, 52805.428 23/11/10,11:35:02,13,09,1, 11.9,1,1, 0.550, 10492.785, 367.936, 52805.363 23/11/10,11:35:02,14,09,1, 11.9,1,1, 0.550, 10492.775, 367.938, 52805.386 23/11/10,11:35:02,15,09,1, 11.9,1,1, 0.550, 10492.775, 367.941, 52805.396 23/11/10,11:35:02,16,09,1, 11.9,1,1, 0.550, 10492.801, 367.921, 52805.347 23/11/10,11:35:02,17,09,1, 11.9,1,1, 0.550, 10492.804, 367.918, 52805.376 23/11/10,11:35:02,18,09,1, 11.9,1,1, 0.550, 10492.800, 367.905, 52805.428 23/11/10,11:35:02,19,09,1, 11.9,1,1, 0.550, 10492.797, 367.894, 52805.395 23/11/10,11:35:03,00,10,1, 11.9,1,1, 0.551, 10492.797, 367.894, 52805.395 23/11/10,11:35:03,01,10,1, 11.9,1,1, 0.551, 10492.815, 367.917, 52805.395 23/11/10,11:35:03,02,10,1, 11.9,1,1, 0.551, 10492.805, 367.911, 52805.319 23/11/10,11:35:03,03,10,1, 11.9,1,1, 0.551, 10492.807, 367.902, 52805.361 23/11/10,11:35:03,04,10,1, 11.9,1,1, 0.551, 10492.817, 367.875, 52805.443 23/11/10,11:35:03,05,10,1, 11.9,1,1, 0.551, 10492.836, 367.910, 52805.346 23/11/10,11:35:03,06,10,1, 11.9,1,1, 0.551, 10492.819, 367.885, 52805.401 23/11/10,11:35:03,07,10,1, 11.9,1,1, 0.551, 10492.834, 367.887, 52805.393 23/11/10,11:35:03,08,10,1, 11.9,1,1, 0.551, 10492.840, 367.893, 52805.407 23/11/10,11:35:03,09,10,1, 11.9,1,1, 0.551, 10492.821, 367.883, 52805.401 23/11/10,11:35:03,10,10,1, 11.9,1,1, 0.551, 10492.825, 367.873, 52805.388 23/11/10,11:35:03,11,10,1, 11.9,1,1, 0.551, 10492.839, 367.874, 52805.420 23/11/10,11:35:03,12,10,1, 11.9,1,1, 0.551, 10492.851, 367.859, 52805.379 23/11/10,11:35:03,13,10,1, 11.9,1,1, 0.551, 10492.848, 367.877, 52805.493 23/11/10,11:35:03,14,10,1, 11.9,1,1, 0.551, 10492.878, 367.852, 52805.376 23/11/10,11:35:03,15,10,1, 11.9,1,1, 0.551, 10492.872, 367.856, 52805.385 23/11/10,11:35:03,16,10,1, 11.9,1,1, 0.551, 10492.838, 367.834, 52805.435 23/11/10,11:35:03,17,10,1, 11.9,1,1, 0.551, 10492.860, 367.822, 52805.436 23/11/10,11:35:03,18,10,1, 11.9,1,1, 0.551, 10492.863, 367.843, 52805.408 23/11/10,11:35:03,19,10,1, 11.9,1,1, 0.551, 10492.829, 367.828, 52805.419 23/11/10,11:35:04,00,10,1, 11.9,1,1, 0.556, 10492.822, 367.828, 52805.419 23/11/10,11:35:04,01,10,1, 11.9,1,1, 0.556, 10492.872, 367.845, 52805.405 23/11/10,11:35:04,02,10,1, 11.9,1,1, 0.556, 10492.864, 367.819, 52805.421 23/11/10,11:35:04,03,10,1, 11.9,1,1, 0.556, 10492.870, 367.824, 52805.435 23/11/10,11:35:04,04,10,1, 11.9,1,1, 0.556, 10492.874, 367.857, 52805.398 23/11/10,11:35:04,05,10,1, 11.9,1,1, 0.556, 10492.861, 367.845, 52805.417 23/11/10,11:35:04,06,10,1, 11.9,1,1, 0.556, 10492.881, 367.812, 52805.457 23/11/10,11:35:04,07,10,1, 11.9,1,1, 0.556, 10492.863, 367.837, 52805.415 23/11/10,11:35:04,08,10,1, 11.9,1,1, 0.556, 10492.882, 367.797, 52805.402 23/11/10,11:35:04,09,10,1, 11.9,1,1, 0.556, 10492.876, 367.783, 52805.439 23/11/10,11:35:04,10,10,1, 11.9,1,1, 0.556, 10492.893, 367.793, 52805.408 23/11/10,11:35:04,11,10,1, 11.9,1,1, 0.556, 10492.889, 367.813, 52805.474 23/11/10,11:35:04,12,10,1, 11.9,1,1, 0.556, 10492.914, 367.795, 52805.440 23/11/10,11:35:04,13,10,1, 11.9,1,1, 0.556, 10492.886, 367.795, 52805.436 23/11/10,11:35:04,14,10,1, 11.9,1,1, 0.556, 10492.882, 367.791, 52805.451 23/11/10,11:35:04,15,10,1, 11.9,1,1, 0.556, 10492.895, 367.779, 52805.445 23/11/10,11:35:04,16,10,1, 11.9,1,1, 0.556, 10492.897, 367.782, 52805.473 23/11/10,11:35:04,17,10,1, 11.9,1,1, 0.556, 10492.909, 367.772, 52805.433 23/11/10,11:35:04,18,10,1, 11.9,1,1, 0.556, 10492.937, 367.781, 52805.407 23/11/10,11:35:04,19,10,1, 11.9,1,1, 0.556, 10492.910, 367.747, 52805.434 23/11/10,11:35:05,00,09,1, 11.9,1,1, 0.552, 10492.905, 367.747, 52805.434 23/11/10,11:35:05,01,09,1, 11.9,1,1, 0.552, 10492.930, 367.752, 52805.473 23/11/10,11:35:05,02,09,1, 11.9,1,1, 0.552, 10492.942, 367.767, 52805.439 23/11/10,11:35:05,03,09,1, 11.9,1,1, 0.552, 10492.925, 367.742, 52805.437 23/11/10,11:35:05,04,09,1, 11.9,1,1, 0.552, 10492.941, 367.744, 52805.467 23/11/10,11:35:05,05,09,1, 11.9,1,1, 0.552, 10492.955, 367.722, 52805.458 23/11/10,11:35:05,06,09,1, 11.9,1,1, 0.552, 10492.961, 367.742, 52805.431 23/11/10,11:35:05,07,09,1, 11.9,1,1, 0.552, 10492.959, 367.731, 52805.482 23/11/10,11:35:05,08,09,1, 11.9,1,1, 0.552, 10492.953, 367.719, 52805.474 23/11/10,11:35:05,09,09,1, 11.9,1,1, 0.552, 10492.953, 367.727, 52805.519 23/11/10,11:35:05,10,09,1, 11.9,1,1, 0.552, 10492.953, 367.721, 52805.527 23/11/10,11:35:05,11,09,1, 11.9,1,1, 0.552, 10492.968, 367.708, 52805.486 23/11/10,11:35:05,12,09,1, 11.9,1,1, 0.552, 10492.951, 367.718, 52805.465 23/11/10,11:35:05,13,09,1, 11.9,1,1, 0.552, 10492.959, 367.716, 52805.486 23/11/10,11:35:05,14,09,1, 11.9,1,1, 0.552, 10492.966, 367.719, 52805.494 23/11/10,11:35:05,15,09,1, 11.9,1,1, 0.552, 10492.990, 367.683, 52805.480 23/11/10,11:35:05,16,09,1, 11.9,1,1, 0.552, 10492.979, 367.708, 52805.496 23/11/10,11:35:05,17,09,1, 11.9,1,1, 0.552, 10492.995, 367.697, 52805.494 23/11/10,11:35:05,18,09,1, 11.9,1,1, 0.552, 10492.996, 367.695, 52805.503 23/11/10,11:35:05,19,09,1, 11.9,1,1, 0.552, 10492.962, 367.688, 52805.513 23/11/10,11:35:06,00,10,1, 11.9,1,1, 0.553, 10492.955, 367.688, 52805.513 23/11/10,11:35:06,01,10,1, 11.9,1,1, 0.553, 10492.982, 367.673, 52805.500 23/11/10,11:35:06,02,10,1, 11.9,1,1, 0.553, 10493.003, 367.668, 52805.510 23/11/10,11:35:06,03,10,1, 11.9,1,1, 0.553, 10493.014, 367.664, 52805.488 23/11/10,11:35:06,04,10,1, 11.9,1,1, 0.553, 10493.014, 367.660, 52805.507 23/11/10,11:35:06,05,10,1, 11.9,1,1, 0.553, 10493.018, 367.657, 52805.500 23/11/10,11:35:06,06,10,1, 11.9,1,1, 0.553, 10493.054, 367.620, 52805.469 23/11/10,11:35:06,07,10,1, 11.9,1,1, 0.553, 10493.013, 367.621, 52805.467 23/11/10,11:35:06,08,10,1, 11.9,1,1, 0.553, 10493.046, 367.626, 52805.490 23/11/10,11:35:06,09,10,1, 11.9,1,1, 0.553, 10493.031, 367.626, 52805.533 23/11/10,11:35:06,10,10,1, 11.9,1,1, 0.553, 10493.042, 367.637, 52805.504 23/11/10,11:35:06,11,10,1, 11.9,1,1, 0.553, 10493.034, 367.593, 52805.501 23/11/10,11:35:06,12,10,1, 11.9,1,1, 0.553, 10493.048, 367.600, 52805.499 23/11/10,11:35:06,13,10,1, 11.9,1,1, 0.553, 10493.041, 367.586, 52805.488 23/11/10,11:35:06,14,10,1, 11.9,1,1, 0.553, 10493.067, 367.586, 52805.492 23/11/10,11:35:06,15,10,1, 11.9,1,1, 0.553, 10493.059, 367.598, 52805.515 23/11/10,11:35:06,16,10,1, 11.9,1,1, 0.553, 10493.054, 367.579, 52805.499 23/11/10,11:35:06,17,10,1, 11.9,1,1, 0.553, 10493.057, 367.572, 52805.508 23/11/10,11:35:06,18,10,1, 11.9,1,1, 0.553, 10493.078, 367.567, 52805.516 23/11/10,11:35:06,19,10,1, 11.9,1,1, 0.553, 10493.078, 367.563, 52805.503 23/11/10,11:35:07,00,09,1, 11.8,1,1, 0.551, 10493.072, 367.563, 52805.503 23/11/10,11:35:07,01,09,1, 11.8,1,1, 0.551, 10493.090, 367.553, 52805.522 23/11/10,11:35:07,02,09,1, 11.8,1,1, 0.551, 10493.114, 367.569, 52805.541 23/11/10,11:35:07,03,09,1, 11.8,1,1, 0.551, 10493.109, 367.543, 52805.537 23/11/10,11:35:07,04,09,1, 11.8,1,1, 0.551, 10493.102, 367.529, 52805.521 23/11/10,11:35:07,05,09,1, 11.8,1,1, 0.551, 10493.121, 367.516, 52805.542 23/11/10,11:35:07,06,09,1, 11.8,1,1, 0.551, 10493.111, 367.515, 52805.534 23/11/10,11:35:07,07,09,1, 11.8,1,1, 0.551, 10493.151, 367.523, 52805.585 23/11/10,11:35:07,08,09,1, 11.8,1,1, 0.551, 10493.112, 367.507, 52805.516 23/11/10,11:35:07,09,09,1, 11.8,1,1, 0.551, 10493.119, 367.515, 52805.536 23/11/10,11:35:07,10,09,1, 11.8,1,1, 0.551, 10493.162, 367.493, 52805.524 23/11/10,11:35:07,11,09,1, 11.8,1,1, 0.551, 10493.149, 367.508, 52805.536 23/11/10,11:35:07,12,09,1, 11.8,1,1, 0.551, 10493.159, 367.483, 52805.538 23/11/10,11:35:07,13,09,1, 11.8,1,1, 0.551, 10493.164, 367.485, 52805.547 23/11/10,11:35:07,14,09,1, 11.8,1,1, 0.551, 10493.147, 367.473, 52805.543 23/11/10,11:35:07,15,09,1, 11.8,1,1, 0.551, 10493.162, 367.494, 52805.559 23/11/10,11:35:07,16,09,1, 11.8,1,1, 0.551, 10493.158, 367.481, 52805.525 23/11/10,11:35:07,17,09,1, 11.8,1,1, 0.551, 10493.160, 367.467, 52805.557 23/11/10,11:35:07,18,09,1, 11.8,1,1, 0.551, 10493.180, 367.478, 52805.563 23/11/10,11:35:07,19,09,1, 11.8,1,1, 0.551, 10493.172, 367.461, 52805.567 23/11/10,11:35:08,00,09,1, 11.9,1,1, 0.554, 10493.164, 367.461, 52805.567 23/11/10,11:35:08,01,09,1, 11.9,1,1, 0.554, 10493.201, 367.458, 52805.423 23/11/10,11:35:08,02,09,1, 11.9,1,1, 0.554, 10493.191, 367.464, 52805.626 23/11/10,11:35:08,03,09,1, 11.9,1,1, 0.554, 10493.208, 367.445, 52805.560 23/11/10,11:35:08,04,09,1, 11.9,1,1, 0.554, 10493.208, 367.432, 52805.570 23/11/10,11:35:08,05,09,1, 11.9,1,1, 0.554, 10493.211, 367.430, 52805.566 23/11/10,11:35:08,06,09,1, 11.9,1,1, 0.554, 10493.200, 367.422, 52805.554 23/11/10,11:35:08,07,09,1, 11.9,1,1, 0.554, 10493.217, 367.440, 52805.558 23/11/10,11:35:08,08,09,1, 11.9,1,1, 0.554, 10493.207, 367.396, 52805.552 23/11/10,11:35:08,09,09,1, 11.9,1,1, 0.554, 10493.250, 367.410, 52805.528 23/11/10,11:35:08,10,09,1, 11.9,1,1, 0.554, 10493.225, 367.401, 52805.567 23/11/10,11:35:08,11,09,1, 11.9,1,1, 0.554, 10493.244, 367.402, 52805.570 23/11/10,11:35:08,12,09,1, 11.9,1,1, 0.554, 10493.225, 367.393, 52805.558 23/11/10,11:35:08,13,09,1, 11.9,1,1, 0.554, 10493.274, 367.389, 52805.596 23/11/10,11:35:08,14,09,1, 11.9,1,1, 0.554, 10493.246, 367.375, 52805.557 23/11/10,11:35:08,15,09,1, 11.9,1,1, 0.554, 10493.277, 367.371, 52805.600 23/11/10,11:35:08,16,09,1, 11.9,1,1, 0.554, 10493.268, 367.372, 52805.614 23/11/10,11:35:08,17,09,1, 11.9,1,1, 0.554, 10493.276, 367.380, 52805.591 23/11/10,11:35:08,18,09,1, 11.9,1,1, 0.554, 10493.275, 367.366, 52805.598 23/11/10,11:35:08,19,09,1, 11.9,1,1, 0.554, 10493.278, 367.378, 52805.653 23/11/10,11:35:09,00,09,1, 11.9,1,1, 0.552, 10493.273, 367.378, 52805.653 23/11/10,11:35:09,01,09,1, 11.9,1,1, 0.552, 10493.297, 367.359, 52805.571 23/11/10,11:35:09,02,09,1, 11.9,1,1, 0.552, 10493.275, 367.350, 52805.594 23/11/10,11:35:09,03,09,1, 11.9,1,1, 0.552, 10493.277, 367.329, 52805.611 23/11/10,11:35:09,04,09,1, 11.9,1,1, 0.552, 10493.310, 367.346, 52805.577 23/11/10,11:35:09,05,09,1, 11.9,1,1, 0.552, 10493.288, 367.315, 52805.626 23/11/10,11:35:09,06,09,1, 11.9,1,1, 0.552, 10493.305, 367.314, 52805.584 23/11/10,11:35:09,07,09,1, 11.9,1,1, 0.552, 10493.314, 367.314, 52805.702 23/11/10,11:35:09,08,09,1, 11.9,1,1, 0.552, 10493.353, 367.302, 52805.578 23/11/10,11:35:09,09,09,1, 11.9,1,1, 0.552, 10493.315, 367.287, 52805.597 23/11/10,11:35:09,10,09,1, 11.9,1,1, 0.552, 10493.341, 367.277, 52805.589 23/11/10,11:35:09,11,09,1, 11.9,1,1, 0.552, 10493.361, 367.289, 52805.620 23/11/10,11:35:09,12,09,1, 11.9,1,1, 0.552, 10493.368, 367.302, 52805.604 23/11/10,11:35:09,13,09,1, 11.9,1,1, 0.552, 10493.342, 367.255, 52805.622 23/11/10,11:35:09,14,09,1, 11.9,1,1, 0.552, 10493.361, 367.259, 52805.652 23/11/10,11:35:09,15,09,1, 11.9,1,1, 0.552, 10493.349, 367.256, 52805.623 23/11/10,11:35:09,16,09,1, 11.9,1,1, 0.552, 10493.356, 367.255, 52805.647 23/11/10,11:35:09,17,09,1, 11.9,1,1, 0.552, 10493.373, 367.223, 52805.642 23/11/10,11:35:09,18,09,1, 11.9,1,1, 0.552, 10493.378, 367.247, 52805.614 23/11/10,11:35:09,19,09,1, 11.9,1,1, 0.552, 10493.359, 367.236, 52805.642 23/11/10,11:35:10,00,09,1, 11.9,1,1, 0.550, 10493.356, 367.236, 52805.642 23/11/10,11:35:10,01,09,1, 11.9,1,1, 0.550, 10493.409, 367.244, 52805.661 23/11/10,11:35:10,02,09,1, 11.9,1,1, 0.550, 10493.397, 367.209, 52805.601 23/11/10,11:35:10,03,09,1, 11.9,1,1, 0.550, 10493.409, 367.217, 52805.606 23/11/10,11:35:10,04,09,1, 11.9,1,1, 0.550, 10493.408, 367.209, 52805.659 23/11/10,11:35:10,05,09,1, 11.9,1,1, 0.550, 10493.421, 367.212, 52805.649 23/11/10,11:35:10,06,09,1, 11.9,1,1, 0.550, 10493.453, 367.207, 52805.706 23/11/10,11:35:10,07,09,1, 11.9,1,1, 0.550, 10493.448, 367.215, 52805.573 23/11/10,11:35:10,08,09,1, 11.9,1,1, 0.550, 10493.447, 367.206, 52805.672 23/11/10,11:35:10,09,09,1, 11.9,1,1, 0.550, 10493.450, 367.178, 52805.662 23/11/10,11:35:10,10,09,1, 11.9,1,1, 0.550, 10493.466, 367.178, 52805.657 23/11/10,11:35:10,11,09,1, 11.9,1,1, 0.550, 10493.454, 367.186, 52805.669 23/11/10,11:35:10,12,09,1, 11.9,1,1, 0.550, 10493.479, 367.152, 52805.703 23/11/10,11:35:10,13,09,1, 11.9,1,1, 0.550, 10493.462, 367.180, 52805.678 23/11/10,11:35:10,14,09,1, 11.9,1,1, 0.550, 10493.493, 367.175, 52805.747 23/11/10,11:35:10,15,09,1, 11.9,1,1, 0.550, 10493.499, 367.134, 52805.670 23/11/10,11:35:10,16,09,1, 11.9,1,1, 0.550, 10493.503, 367.148, 52805.670 23/11/10,11:35:10,17,09,1, 11.9,1,1, 0.550, 10493.514, 367.150, 52805.709 23/11/10,11:35:10,18,09,1, 11.9,1,1, 0.550, 10493.523, 367.122, 52805.709 23/11/10,11:35:10,19,09,1, 11.9,1,1, 0.550, 10493.506, 367.111, 52805.692 23/11/10,11:35:11,00,09,1, 11.9,1,1, 0.554, 10493.498, 367.111, 52805.692 23/11/10,11:35:11,01,09,1, 11.9,1,1, 0.554, 10493.539, 367.092, 52805.687 23/11/10,11:35:11,02,09,1, 11.9,1,1, 0.554, 10493.539, 367.089, 52805.689 23/11/10,11:35:11,03,09,1, 11.9,1,1, 0.554, 10493.554, 367.084, 52805.698 23/11/10,11:35:11,04,09,1, 11.9,1,1, 0.554, 10493.557, 367.067, 52805.697 23/11/10,11:35:11,05,09,1, 11.9,1,1, 0.554, 10493.539, 367.041, 52805.696 23/11/10,11:35:11,06,09,1, 11.9,1,1, 0.554, 10493.558, 367.061, 52805.657 23/11/10,11:35:11,07,09,1, 11.9,1,1, 0.554, 10493.577, 367.065, 52805.724 23/11/10,11:35:11,08,09,1, 11.9,1,1, 0.554, 10493.569, 367.058, 52805.699 23/11/10,11:35:11,09,09,1, 11.9,1,1, 0.554, 10493.570, 367.037, 52805.727 23/11/10,11:35:11,10,09,1, 11.9,1,1, 0.554, 10493.597, 367.043, 52805.686 23/11/10,11:35:11,11,09,1, 11.9,1,1, 0.554, 10493.590, 367.038, 52805.713 23/11/10,11:35:11,12,09,1, 11.9,1,1, 0.554, 10493.595, 367.036, 52805.703 23/11/10,11:35:11,13,09,1, 11.9,1,1, 0.554, 10493.619, 367.004, 52805.536 23/11/10,11:35:11,14,09,1, 11.9,1,1, 0.554, 10493.621, 367.005, 52805.649 23/11/10,11:35:11,15,09,1, 11.9,1,1, 0.554, 10493.616, 367.004, 52805.657 23/11/10,11:35:11,16,09,1, 11.9,1,1, 0.554, 10493.628, 367.018, 52805.681 23/11/10,11:35:11,17,09,1, 11.9,1,1, 0.554, 10493.649, 367.015, 52805.709 23/11/10,11:35:11,18,09,1, 11.9,1,1, 0.554, 10493.632, 367.029, 52805.719 23/11/10,11:35:11,19,09,1, 11.9,1,1, 0.554, 10493.641, 366.983, 52805.720 23/11/10,11:35:12,00,09,1, 11.8,1,1, 0.553, 10493.640, 366.983, 52805.720 23/11/10,11:35:12,01,09,1, 11.8,1,1, 0.553, 10493.674, 366.975, 52805.691 23/11/10,11:35:12,02,09,1, 11.8,1,1, 0.553, 10493.679, 366.970, 52805.718 23/11/10,11:35:12,03,09,1, 11.8,1,1, 0.553, 10493.671, 366.945, 52805.726 23/11/10,11:35:12,04,09,1, 11.8,1,1, 0.553, 10493.666, 366.967, 52805.727 23/11/10,11:35:12,05,09,1, 11.8,1,1, 0.553, 10493.679, 366.927, 52805.616 23/11/10,11:35:12,06,09,1, 11.8,1,1, 0.553, 10493.664, 366.965, 52805.753 23/11/10,11:35:12,07,09,1, 11.8,1,1, 0.553, 10493.687, 366.933, 52805.753 23/11/10,11:35:12,08,09,1, 11.8,1,1, 0.553, 10493.712, 366.936, 52805.724 23/11/10,11:35:12,09,09,1, 11.8,1,1, 0.553, 10493.699, 366.919, 52805.730 23/11/10,11:35:12,10,09,1, 11.8,1,1, 0.553, 10493.721, 366.902, 52805.686 23/11/10,11:35:12,11,09,1, 11.8,1,1, 0.553, 10493.726, 366.916, 52805.688 23/11/10,11:35:12,12,09,1, 11.8,1,1, 0.553, 10493.731, 366.916, 52805.753 23/11/10,11:35:12,13,09,1, 11.8,1,1, 0.553, 10493.752, 366.904, 52805.717 23/11/10,11:35:12,14,09,1, 11.8,1,1, 0.553, 10493.740, 366.889, 52805.752 23/11/10,11:35:12,15,09,1, 11.8,1,1, 0.553, 10493.750, 366.896, 52805.760 23/11/10,11:35:12,16,09,1, 11.8,1,1, 0.553, 10493.735, 366.865, 52805.737 23/11/10,11:35:12,17,09,1, 11.8,1,1, 0.553, 10493.768, 366.866, 52805.740 23/11/10,11:35:12,18,09,1, 11.8,1,1, 0.553, 10493.766, 366.868, 52805.730 23/11/10,11:35:12,19,09,1, 11.8,1,1, 0.553, 10493.796, 366.850, 52805.753 23/11/10,11:35:13,00,09,1, 11.7,1,1, 0.555, 10493.790, 366.850, 52805.753 23/11/10,11:35:13,01,09,1, 11.7,1,1, 0.555, 10493.812, 366.839, 52805.750 23/11/10,11:35:13,02,09,1, 11.7,1,1, 0.555, 10493.791, 366.847, 52805.758 23/11/10,11:35:13,03,09,1, 11.7,1,1, 0.555, 10493.801, 366.815, 52805.775 23/11/10,11:35:13,04,09,1, 11.7,1,1, 0.555, 10493.818, 366.829, 52805.754 23/11/10,11:35:13,05,09,1, 11.7,1,1, 0.555, 10493.820, 366.823, 52805.766 23/11/10,11:35:13,06,09,1, 11.7,1,1, 0.555, 10493.834, 366.803, 52805.777 23/11/10,11:35:13,07,09,1, 11.7,1,1, 0.555, 10493.837, 366.800, 52805.778 23/11/10,11:35:13,08,09,1, 11.7,1,1, 0.555, 10493.845, 366.808, 52805.732 23/11/10,11:35:13,09,09,1, 11.7,1,1, 0.555, 10493.868, 366.776, 52805.749 23/11/10,11:35:13,10,09,1, 11.7,1,1, 0.555, 10493.858, 366.792, 52805.744 23/11/10,11:35:13,11,09,1, 11.7,1,1, 0.555, 10493.874, 366.778, 52805.746 23/11/10,11:35:13,12,09,1, 11.7,1,1, 0.555, 10493.847, 366.780, 52805.747 23/11/10,11:35:13,13,09,1, 11.7,1,1, 0.555, 10493.909, 366.753, 52805.735 23/11/10,11:35:13,14,09,1, 11.7,1,1, 0.555, 10493.904, 366.754, 52805.758 23/11/10,11:35:13,15,09,1, 11.7,1,1, 0.555, 10493.920, 366.733, 52805.767 23/11/10,11:35:13,16,09,1, 11.7,1,1, 0.555, 10493.914, 366.729, 52805.772 23/11/10,11:35:13,17,09,1, 11.7,1,1, 0.555, 10493.930, 366.714, 52805.733 23/11/10,11:35:13,18,09,1, 11.7,1,1, 0.555, 10493.933, 366.699, 52805.778 23/11/10,11:35:13,19,09,1, 11.7,1,1, 0.555, 10493.937, 366.697, 52805.777 23/11/10,11:35:14,00,09,1, 11.9,1,1, 0.551, 10493.932, 366.697, 52805.777 23/11/10,11:35:14,01,09,1, 11.9,1,1, 0.551, 10493.977, 366.713, 52805.815 23/11/10,11:35:14,02,09,1, 11.9,1,1, 0.551, 10493.934, 366.678, 52805.814 23/11/10,11:35:14,03,09,1, 11.9,1,1, 0.551, 10493.984, 366.685, 52805.805 23/11/10,11:35:14,04,09,1, 11.9,1,1, 0.551, 10493.980, 366.676, 52805.811 23/11/10,11:35:14,05,09,1, 11.9,1,1, 0.551, 10493.975, 366.665, 52805.762 23/11/10,11:35:14,06,09,1, 11.9,1,1, 0.551, 10493.976, 366.654, 52805.783 23/11/10,11:35:14,07,09,1, 11.9,1,1, 0.551, 10493.997, 366.652, 52805.774 23/11/10,11:35:14,08,09,1, 11.9,1,1, 0.551, 10493.993, 366.629, 52805.774 23/11/10,11:35:14,09,09,1, 11.9,1,1, 0.551, 10493.995, 366.650, 52805.790 23/11/10,11:35:14,10,09,1, 11.9,1,1, 0.551, 10494.010, 366.635, 52805.774 23/11/10,11:35:14,11,09,1, 11.9,1,1, 0.551, 10494.019, 366.626, 52805.785 23/11/10,11:35:14,12,09,1, 11.9,1,1, 0.551, 10494.040, 366.633, 52805.783 23/11/10,11:35:14,13,09,1, 11.9,1,1, 0.551, 10494.048, 366.617, 52805.761 23/11/10,11:35:14,14,09,1, 11.9,1,1, 0.551, 10494.024, 366.580, 52805.756 23/11/10,11:35:14,15,09,1, 11.9,1,1, 0.551, 10494.053, 366.599, 52805.774 23/11/10,11:35:14,16,09,1, 11.9,1,1, 0.551, 10494.047, 366.588, 52805.755 23/11/10,11:35:14,17,09,1, 11.9,1,1, 0.551, 10494.068, 366.589, 52805.815 23/11/10,11:35:14,18,09,1, 11.9,1,1, 0.551, 10494.078, 366.590, 52805.792 23/11/10,11:35:14,19,09,1, 11.9,1,1, 0.551, 10494.099, 366.546, 52805.772 23/11/10,11:35:15,00,08,1, 11.9,1,1, 0.550, 10494.099, 366.546, 52805.772 23/11/10,11:35:15,01,08,1, 11.9,1,1, 0.550, 10494.094, 366.569, 52805.785 23/11/10,11:35:15,02,08,1, 11.9,1,1, 0.550, 10494.090, 366.548, 52805.820 23/11/10,11:35:15,03,08,1, 11.9,1,1, 0.550, 10494.106, 366.549, 52805.794 23/11/10,11:35:15,04,08,1, 11.9,1,1, 0.550, 10494.104, 366.537, 52805.777 23/11/10,11:35:15,05,08,1, 11.9,1,1, 0.550, 10494.114, 366.532, 52805.749 23/11/10,11:35:15,06,08,1, 11.9,1,1, 0.550, 10494.123, 366.519, 52805.775 23/11/10,11:35:15,07,08,1, 11.9,1,1, 0.550, 10494.155, 366.509, 52805.794 23/11/10,11:35:15,08,08,1, 11.9,1,1, 0.550, 10494.151, 366.485, 52805.783 23/11/10,11:35:15,09,08,1, 11.9,1,1, 0.550, 10494.155, 366.484, 52805.776 23/11/10,11:35:15,10,08,1, 11.9,1,1, 0.550, 10494.168, 366.493, 52805.774 23/11/10,11:35:15,11,08,1, 11.9,1,1, 0.550, 10494.152, 366.467, 52805.754 23/11/10,11:35:15,12,08,1, 11.9,1,1, 0.550, 10494.168, 366.487, 52805.817 23/11/10,11:35:15,13,08,1, 11.9,1,1, 0.550, 10494.199, 366.456, 52805.788 23/11/10,11:35:15,14,08,1, 11.9,1,1, 0.550, 10494.177, 366.472, 52805.811 23/11/10,11:35:15,15,08,1, 11.9,1,1, 0.550, 10494.185, 366.480, 52805.783 23/11/10,11:35:15,16,08,1, 11.9,1,1, 0.550, 10494.202, 366.437, 52805.809 23/11/10,11:35:15,17,08,1, 11.9,1,1, 0.550, 10494.217, 366.433, 52805.822 23/11/10,11:35:15,18,08,1, 11.9,1,1, 0.550, 10494.214, 366.424, 52805.787 23/11/10,11:35:15,19,08,1, 11.9,1,1, 0.550, 10494.198, 366.423, 52805.807 23/11/10,11:35:16,00,08,1, 11.9,1,1, 0.553, 10494.190, 366.423, 52805.807 23/11/10,11:35:16,01,08,1, 11.9,1,1, 0.553, 10494.220, 366.406, 52805.831 23/11/10,11:35:16,02,08,1, 11.9,1,1, 0.553, 10494.244, 366.407, 52805.809 23/11/10,11:35:16,03,08,1, 11.9,1,1, 0.553, 10494.252, 366.392, 52805.815 23/11/10,11:35:16,04,08,1, 11.9,1,1, 0.553, 10494.249, 366.378, 52805.817 23/11/10,11:35:16,05,08,1, 11.9,1,1, 0.553, 10494.253, 366.365, 52805.833 23/11/10,11:35:16,06,08,1, 11.9,1,1, 0.553, 10494.259, 366.345, 52805.832 23/11/10,11:35:16,07,08,1, 11.9,1,1, 0.553, 10494.275, 366.360, 52805.808 23/11/10,11:35:16,08,08,1, 11.9,1,1, 0.553, 10494.268, 366.358, 52805.839 23/11/10,11:35:16,09,08,1, 11.9,1,1, 0.553, 10494.282, 366.327, 52805.810 23/11/10,11:35:16,10,08,1, 11.9,1,1, 0.553, 10494.287, 366.322, 52805.780 23/11/10,11:35:16,11,08,1, 11.9,1,1, 0.553, 10494.279, 366.326, 52805.827 23/11/10,11:35:16,12,08,1, 11.9,1,1, 0.553, 10494.314, 366.307, 52805.837 23/11/10,11:35:16,13,08,1, 11.9,1,1, 0.553, 10494.302, 366.301, 52805.856 23/11/10,11:35:16,14,08,1, 11.9,1,1, 0.553, 10494.303, 366.292, 52805.864 23/11/10,11:35:16,15,08,1, 11.9,1,1, 0.553, 10494.336, 366.266, 52805.843 23/11/10,11:35:16,16,08,1, 11.9,1,1, 0.553, 10494.348, 366.269, 52805.825 23/11/10,11:35:16,17,08,1, 11.9,1,1, 0.553, 10494.349, 366.256, 52805.798 23/11/10,11:35:16,18,08,1, 11.9,1,1, 0.553, 10494.358, 366.270, 52805.834 23/11/10,11:35:16,19,08,1, 11.9,1,1, 0.553, 10494.348, 366.246, 52805.824 23/11/10,11:35:17,00,08,1, 11.9,1,1, 0.552, 10494.341, 366.246, 52805.824 23/11/10,11:35:17,01,08,1, 11.9,1,1, 0.552, 10494.365, 366.251, 52805.850 23/11/10,11:35:17,02,08,1, 11.9,1,1, 0.552, 10494.390, 366.241, 52805.878 23/11/10,11:35:17,03,08,1, 11.9,1,1, 0.552, 10494.392, 366.226, 52805.851 23/11/10,11:35:17,04,08,1, 11.9,1,1, 0.552, 10494.383, 366.226, 52805.868 23/11/10,11:35:17,05,08,1, 11.9,1,1, 0.552, 10494.389, 366.196, 52805.848 23/11/10,11:35:17,06,08,1, 11.9,1,1, 0.552, 10494.420, 366.194, 52805.811 23/11/10,11:35:17,07,08,1, 11.9,1,1, 0.552, 10494.432, 366.184, 52805.845 23/11/10,11:35:17,08,08,1, 11.9,1,1, 0.552, 10494.431, 366.189, 52805.819 23/11/10,11:35:17,09,08,1, 11.9,1,1, 0.552, 10494.396, 366.192, 52806.081 23/11/10,11:35:17,10,08,1, 11.9,1,1, 0.552, 10494.470, 366.171, 52805.901 23/11/10,11:35:17,11,08,1, 11.9,1,1, 0.552, 10494.453, 366.155, 52805.859 23/11/10,11:35:17,12,08,1, 11.9,1,1, 0.552, 10494.458, 366.144, 52805.854 23/11/10,11:35:17,13,08,1, 11.9,1,1, 0.552, 10494.456, 366.157, 52805.825 23/11/10,11:35:17,14,08,1, 11.9,1,1, 0.552, 10494.464, 366.128, 52805.845 23/11/10,11:35:17,15,08,1, 11.9,1,1, 0.552, 10494.458, 366.141, 52805.850 23/11/10,11:35:17,16,08,1, 11.9,1,1, 0.552, 10494.482, 366.141, 52805.853 23/11/10,11:35:17,17,08,1, 11.9,1,1, 0.552, 10494.495, 366.136, 52805.866 23/11/10,11:35:17,18,08,1, 11.9,1,1, 0.552, 10494.497, 366.094, 52805.863 23/11/10,11:35:17,19,08,1, 11.9,1,1, 0.552, 10494.494, 366.091, 52805.880 23/11/10,11:35:18,00,09,1, 11.9,1,1, 0.555, 10494.491, 366.091, 52805.880 23/11/10,11:35:18,01,09,1, 11.9,1,1, 0.555, 10494.514, 366.087, 52805.874 23/11/10,11:35:18,02,09,1, 11.9,1,1, 0.555, 10494.526, 366.061, 52805.861 23/11/10,11:35:18,03,09,1, 11.9,1,1, 0.555, 10494.532, 366.066, 52805.870 23/11/10,11:35:18,04,09,1, 11.9,1,1, 0.555, 10494.510, 366.038, 52805.853 23/11/10,11:35:18,05,09,1, 11.9,1,1, 0.555, 10494.529, 366.037, 52805.867 23/11/10,11:35:18,06,09,1, 11.9,1,1, 0.555, 10494.543, 366.031, 52805.895 23/11/10,11:35:18,07,09,1, 11.9,1,1, 0.555, 10494.544, 366.020, 52805.911 23/11/10,11:35:18,08,09,1, 11.9,1,1, 0.555, 10494.544, 366.002, 52805.885 23/11/10,11:35:18,09,09,1, 11.9,1,1, 0.555, 10494.553, 366.017, 52805.867 23/11/10,11:35:18,10,09,1, 11.9,1,1, 0.555, 10494.567, 366.011, 52805.871 23/11/10,11:35:18,11,09,1, 11.9,1,1, 0.555, 10494.555, 365.991, 52805.841 23/11/10,11:35:18,12,09,1, 11.9,1,1, 0.555, 10494.586, 365.991, 52805.841 23/11/10,11:35:18,13,09,1, 11.9,1,1, 0.555, 10494.587, 365.989, 52805.875 23/11/10,11:35:18,14,09,1, 11.9,1,1, 0.555, 10494.582, 365.957, 52805.892 23/11/10,11:35:18,15,09,1, 11.9,1,1, 0.555, 10494.589, 365.988, 52805.898 23/11/10,11:35:18,16,09,1, 11.9,1,1, 0.555, 10494.604, 365.954, 52805.892 23/11/10,11:35:18,17,09,1, 11.9,1,1, 0.555, 10494.591, 365.947, 52805.870 23/11/10,11:35:18,18,09,1, 11.9,1,1, 0.555, 10494.604, 365.940, 52805.872 23/11/10,11:35:18,19,09,1, 11.9,1,1, 0.555, 10494.598, 365.898, 52805.864 23/11/10,11:35:19,00,08,1, 11.8,1,1, 0.556, 10494.591, 365.898, 52805.864 23/11/10,11:35:19,01,08,1, 11.8,1,1, 0.556, 10494.625, 365.902, 52805.895 23/11/10,11:35:19,02,08,1, 11.8,1,1, 0.556, 10494.619, 365.864, 52805.879 23/11/10,11:35:19,03,08,1, 11.8,1,1, 0.556, 10494.642, 365.870, 52805.823 23/11/10,11:35:19,04,08,1, 11.8,1,1, 0.556, 10494.629, 365.892, 52805.945 23/11/10,11:35:19,05,08,1, 11.8,1,1, 0.556, 10494.631, 365.887, 52805.909 23/11/10,11:35:19,06,08,1, 11.8,1,1, 0.556, 10494.633, 365.862, 52805.885 23/11/10,11:35:19,07,08,1, 11.8,1,1, 0.556, 10494.645, 365.875, 52805.898 23/11/10,11:35:19,08,08,1, 11.8,1,1, 0.556, 10494.664, 365.860, 52805.888 23/11/10,11:35:19,09,08,1, 11.8,1,1, 0.556, 10494.653, 365.824, 52805.882 23/11/10,11:35:19,10,08,1, 11.8,1,1, 0.556, 10494.675, 365.835, 52805.899 23/11/10,11:35:19,11,08,1, 11.8,1,1, 0.556, 10494.670, 365.820, 52805.946 23/11/10,11:35:19,12,08,1, 11.8,1,1, 0.556, 10494.697, 365.818, 52805.920 23/11/10,11:35:19,13,08,1, 11.8,1,1, 0.556, 10494.679, 365.822, 52805.937 23/11/10,11:35:19,14,08,1, 11.8,1,1, 0.556, 10494.695, 365.820, 52805.915 23/11/10,11:35:19,15,08,1, 11.8,1,1, 0.556, 10494.706, 365.808, 52805.902 23/11/10,11:35:19,16,08,1, 11.8,1,1, 0.556, 10494.696, 365.800, 52805.907 23/11/10,11:35:19,17,08,1, 11.8,1,1, 0.556, 10494.718, 365.786, 52805.942 23/11/10,11:35:19,18,08,1, 11.8,1,1, 0.556, 10494.713, 365.759, 52805.922 23/11/10,11:35:19,19,08,1, 11.8,1,1, 0.556, 10494.740, 365.750, 52805.894 23/11/10,11:35:20,00,09,1, 11.9,1,1, 0.551, 10494.733, 365.750, 52805.894 23/11/10,11:35:20,01,09,1, 11.9,1,1, 0.551, 10494.735, 365.746, 52805.954 23/11/10,11:35:20,02,09,1, 11.9,1,1, 0.551, 10494.713, 365.744, 52805.959 23/11/10,11:35:20,03,09,1, 11.9,1,1, 0.551, 10494.754, 365.734, 52805.941 23/11/10,11:35:20,04,09,1, 11.9,1,1, 0.551, 10494.728, 365.733, 52805.911 23/11/10,11:35:20,05,09,1, 11.9,1,1, 0.551, 10494.762, 365.708, 52805.935 23/11/10,11:35:20,06,09,1, 11.9,1,1, 0.551, 10494.772, 365.710, 52805.907 23/11/10,11:35:20,07,09,1, 11.9,1,1, 0.551, 10494.756, 365.698, 52805.925 23/11/10,11:35:20,08,09,1, 11.9,1,1, 0.551, 10494.773, 365.677, 52805.914 23/11/10,11:35:20,09,09,1, 11.9,1,1, 0.551, 10494.786, 365.681, 52805.922 23/11/10,11:35:20,10,09,1, 11.9,1,1, 0.551, 10494.779, 365.660, 52805.915 23/11/10,11:35:20,11,09,1, 11.9,1,1, 0.551, 10494.783, 365.646, 52805.938 23/11/10,11:35:20,12,09,1, 11.9,1,1, 0.551, 10494.810, 365.647, 52805.951 23/11/10,11:35:20,13,09,1, 11.9,1,1, 0.551, 10494.792, 365.651, 52805.966 23/11/10,11:35:20,14,09,1, 11.9,1,1, 0.551, 10494.783, 365.649, 52805.966 23/11/10,11:35:20,15,09,1, 11.9,1,1, 0.551, 10494.839, 365.620, 52805.742 23/11/10,11:35:20,16,09,1, 11.9,1,1, 0.551, 10494.837, 365.608, 52805.847 23/11/10,11:35:20,17,09,1, 11.9,1,1, 0.551, 10494.824, 365.627, 52805.885 23/11/10,11:35:20,18,09,1, 11.9,1,1, 0.551, 10494.807, 365.609, 52805.878 23/11/10,11:35:20,19,09,1, 11.9,1,1, 0.551, 10494.828, 365.609, 52805.919 23/11/10,11:35:21,00,09,1, 11.9,1,1, 0.553, 10494.825, 365.609, 52805.919 23/11/10,11:35:21,01,09,1, 11.9,1,1, 0.553, 10494.841, 365.588, 52805.945 23/11/10,11:35:21,02,09,1, 11.9,1,1, 0.553, 10494.841, 365.581, 52805.963 23/11/10,11:35:21,03,09,1, 11.9,1,1, 0.553, 10494.834, 365.567, 52805.972 23/11/10,11:35:21,04,09,1, 11.9,1,1, 0.553, 10494.845, 365.578, 52805.934 23/11/10,11:35:21,05,09,1, 11.9,1,1, 0.553, 10494.829, 365.557, 52805.946 23/11/10,11:35:21,06,09,1, 11.9,1,1, 0.553, 10494.802, 365.537, 52805.755 23/11/10,11:35:21,07,09,1, 11.9,1,1, 0.553, 10494.883, 365.545, 52806.030 23/11/10,11:35:21,08,09,1, 11.9,1,1, 0.553, 10494.898, 365.533, 52805.943 23/11/10,11:35:21,09,09,1, 11.9,1,1, 0.553, 10494.865, 365.515, 52805.967 23/11/10,11:35:21,10,09,1, 11.9,1,1, 0.553, 10494.854, 365.520, 52805.930 23/11/10,11:35:21,11,09,1, 11.9,1,1, 0.553, 10494.849, 365.502, 52805.930 23/11/10,11:35:21,12,09,1, 11.9,1,1, 0.553, 10494.879, 365.504, 52805.982 23/11/10,11:35:21,13,09,1, 11.9,1,1, 0.553, 10494.881, 365.489, 52805.988 23/11/10,11:35:21,14,09,1, 11.9,1,1, 0.553, 10494.886, 365.487, 52805.993 23/11/10,11:35:21,15,09,1, 11.9,1,1, 0.553, 10494.892, 365.486, 52805.961 23/11/10,11:35:21,16,09,1, 11.9,1,1, 0.553, 10494.879, 365.467, 52805.969 23/11/10,11:35:21,17,09,1, 11.9,1,1, 0.553, 10494.884, 365.456, 52805.992 23/11/10,11:35:21,18,09,1, 11.9,1,1, 0.553, 10494.895, 365.471, 52805.995 23/11/10,11:35:21,19,09,1, 11.9,1,1, 0.553, 10494.897, 365.447, 52805.965 23/11/10,11:35:22,00,09,1, 11.9,1,1, 0.553, 10494.891, 365.447, 52805.965 23/11/10,11:35:22,01,09,1, 11.9,1,1, 0.553, 10494.894, 365.444, 52805.952 23/11/10,11:35:22,02,09,1, 11.9,1,1, 0.553, 10494.905, 365.436, 52805.981 23/11/10,11:35:22,03,09,1, 11.9,1,1, 0.553, 10494.928, 365.399, 52805.962 23/11/10,11:35:22,04,09,1, 11.9,1,1, 0.553, 10494.897, 365.403, 52805.953 23/11/10,11:35:22,05,09,1, 11.9,1,1, 0.553, 10494.906, 365.410, 52806.003 23/11/10,11:35:22,06,09,1, 11.9,1,1, 0.553, 10494.905, 365.386, 52806.217 23/11/10,11:35:22,07,09,1, 11.9,1,1, 0.553, 10494.938, 365.377, 52805.994 23/11/10,11:35:22,08,09,1, 11.9,1,1, 0.553, 10494.945, 365.364, 52805.926 23/11/10,11:35:22,09,09,1, 11.9,1,1, 0.553, 10494.941, 365.348, 52805.983 23/11/10,11:35:22,10,09,1, 11.9,1,1, 0.553, 10494.915, 365.362, 52805.990 23/11/10,11:35:22,11,09,1, 11.9,1,1, 0.553, 10494.904, 365.361, 52805.978 23/11/10,11:35:22,12,09,1, 11.9,1,1, 0.553, 10494.943, 365.372, 52806.017 23/11/10,11:35:22,13,09,1, 11.9,1,1, 0.553, 10494.908, 365.379, 52806.007 23/11/10,11:35:22,14,09,1, 11.9,1,1, 0.553, 10494.947, 365.341, 52805.997 23/11/10,11:35:22,15,09,1, 11.9,1,1, 0.553, 10494.942, 365.357, 52806.005 23/11/10,11:35:22,16,09,1, 11.9,1,1, 0.553, 10494.948, 365.325, 52806.018 23/11/10,11:35:22,17,09,1, 11.9,1,1, 0.553, 10494.934, 365.336, 52806.022 23/11/10,11:35:22,18,09,1, 11.9,1,1, 0.553, 10494.943, 365.314, 52806.020 23/11/10,11:35:22,19,09,1, 11.9,1,1, 0.553, 10494.943, 365.305, 52806.020 23/11/10,11:35:23,00,09,1, 12.0,1,1, 0.550, 10494.941, 365.305, 52806.020 23/11/10,11:35:23,01,09,1, 12.0,1,1, 0.550, 10494.953, 365.300, 52805.991 23/11/10,11:35:23,02,09,1, 12.0,1,1, 0.550, 10494.945, 365.276, 52806.030 23/11/10,11:35:23,03,09,1, 12.0,1,1, 0.550, 10494.963, 365.299, 52806.008 23/11/10,11:35:23,04,09,1, 12.0,1,1, 0.550, 10494.967, 365.291, 52806.024 23/11/10,11:35:23,05,09,1, 12.0,1,1, 0.550, 10494.984, 365.272, 52806.078 23/11/10,11:35:23,06,09,1, 12.0,1,1, 0.550, 10494.967, 365.273, 52806.040 23/11/10,11:35:23,07,09,1, 12.0,1,1, 0.550, 10494.967, 365.266, 52806.048 23/11/10,11:35:23,08,09,1, 12.0,1,1, 0.550, 10494.940, 365.229, 52806.045 23/11/10,11:35:23,09,09,1, 12.0,1,1, 0.550, 10494.951, 365.254, 52806.018 23/11/10,11:35:23,10,09,1, 12.0,1,1, 0.550, 10494.968, 365.251, 52806.014 23/11/10,11:35:23,11,09,1, 12.0,1,1, 0.550, 10494.969, 365.245, 52805.986 23/11/10,11:35:23,12,09,1, 12.0,1,1, 0.550, 10494.959, 365.236, 52806.050 23/11/10,11:35:23,13,09,1, 12.0,1,1, 0.550, 10494.974, 365.218, 52806.063 23/11/10,11:35:23,14,09,1, 12.0,1,1, 0.550, 10494.968, 365.222, 52806.016 23/11/10,11:35:23,15,09,1, 12.0,1,1, 0.550, 10494.972, 365.218, 52806.069 23/11/10,11:35:23,16,09,1, 12.0,1,1, 0.550, 10494.993, 365.173, 52806.047 23/11/10,11:35:23,17,09,1, 12.0,1,1, 0.550, 10495.000, 365.177, 52805.904 23/11/10,11:35:23,18,09,1, 12.0,1,1, 0.550, 10494.969, 365.164, 52806.019 23/11/10,11:35:23,19,09,1, 12.0,1,1, 0.550, 10494.968, 365.175, 52806.072 23/11/10,11:35:24,00,08,1, 11.8,1,1, 0.554, 10494.967, 365.175, 52806.072 23/11/10,11:35:24,01,08,1, 11.8,1,1, 0.554, 10494.991, 365.160, 52806.035 23/11/10,11:35:24,02,08,1, 11.8,1,1, 0.554, 10495.004, 365.164, 52806.045 23/11/10,11:35:24,03,08,1, 11.8,1,1, 0.554, 10494.997, 365.169, 52806.057 23/11/10,11:35:24,04,08,1, 11.8,1,1, 0.554, 10494.993, 365.147, 52806.067 23/11/10,11:35:24,05,08,1, 11.8,1,1, 0.554, 10494.994, 365.141, 52806.056 23/11/10,11:35:24,06,08,1, 11.8,1,1, 0.554, 10495.006, 365.125, 52806.089 23/11/10,11:35:24,07,08,1, 11.8,1,1, 0.554, 10494.982, 365.122, 52806.048 23/11/10,11:35:24,08,08,1, 11.8,1,1, 0.554, 10494.975, 365.115, 52806.056 23/11/10,11:35:24,09,08,1, 11.8,1,1, 0.554, 10495.004, 365.100, 52806.045 23/11/10,11:35:24,10,08,1, 11.8,1,1, 0.554, 10494.980, 365.067, 52806.072 23/11/10,11:35:24,11,08,1, 11.8,1,1, 0.554, 10494.987, 365.091, 52806.063 23/11/10,11:35:24,12,08,1, 11.8,1,1, 0.554, 10494.986, 365.078, 52806.073 23/11/10,11:35:24,13,08,1, 11.8,1,1, 0.554, 10495.000, 365.072, 52806.070 23/11/10,11:35:24,14,08,1, 11.8,1,1, 0.554, 10494.990, 365.080, 52806.067 23/11/10,11:35:24,15,08,1, 11.8,1,1, 0.554, 10494.993, 365.072, 52806.085 23/11/10,11:35:24,16,08,1, 11.8,1,1, 0.554, 10494.993, 365.038, 52806.077 23/11/10,11:35:24,17,08,1, 11.8,1,1, 0.554, 10494.984, 365.050, 52806.050 23/11/10,11:35:24,18,08,1, 11.8,1,1, 0.554, 10495.028, 365.043, 52806.139 23/11/10,11:35:24,19,08,1, 11.8,1,1, 0.554, 10494.990, 365.026, 52806.119 23/11/10,11:35:25,00,09,1, 11.9,1,1, 0.552, 10494.983, 365.026, 52806.119 23/11/10,11:35:25,01,09,1, 11.9,1,1, 0.552, 10495.025, 365.018, 52806.081 23/11/10,11:35:25,02,09,1, 11.9,1,1, 0.552, 10495.003, 365.010, 52806.114 23/11/10,11:35:25,03,09,1, 11.9,1,1, 0.552, 10494.984, 365.003, 52806.096 23/11/10,11:35:25,04,09,1, 11.9,1,1, 0.552, 10494.964, 365.027, 52806.303 23/11/10,11:35:25,05,09,1, 11.9,1,1, 0.552, 10494.990, 365.011, 52806.125 23/11/10,11:35:25,06,09,1, 11.9,1,1, 0.552, 10495.003, 364.964, 52806.137 23/11/10,11:35:25,07,09,1, 11.9,1,1, 0.552, 10494.993, 364.984, 52806.144 23/11/10,11:35:25,08,09,1, 11.9,1,1, 0.552, 10494.996, 364.974, 52806.130 23/11/10,11:35:25,09,09,1, 11.9,1,1, 0.552, 10494.966, 364.981, 52806.143 23/11/10,11:35:25,10,09,1, 11.9,1,1, 0.552, 10494.993, 364.958, 52806.089 23/11/10,11:35:25,11,09,1, 11.9,1,1, 0.552, 10494.991, 364.932, 52806.111 23/11/10,11:35:25,12,09,1, 11.9,1,1, 0.552, 10495.000, 364.937, 52806.139 23/11/10,11:35:25,13,09,1, 11.9,1,1, 0.552, 10495.001, 364.914, 52806.084 23/11/10,11:35:25,14,09,1, 11.9,1,1, 0.552, 10495.000, 364.914, 52806.106 23/11/10,11:35:25,15,09,1, 11.9,1,1, 0.552, 10495.002, 364.919, 52806.063 23/11/10,11:35:25,16,09,1, 11.9,1,1, 0.552, 10494.989, 364.924, 52806.104 23/11/10,11:35:25,17,09,1, 11.9,1,1, 0.552, 10494.997, 364.921, 52806.117 23/11/10,11:35:25,18,09,1, 11.9,1,1, 0.552, 10495.008, 364.910, 52806.129 23/11/10,11:35:25,19,09,1, 11.9,1,1, 0.552, 10495.016, 364.883, 52806.103 23/11/10,11:35:26,00,09,1, 12.0,1,1, 0.552, 10495.008, 364.883, 52806.103 23/11/10,11:35:26,01,09,1, 12.0,1,1, 0.552, 10494.991, 364.901, 52806.125 23/11/10,11:35:26,02,09,1, 12.0,1,1, 0.552, 10495.005, 364.890, 52806.137 23/11/10,11:35:26,03,09,1, 12.0,1,1, 0.552, 10494.982, 364.882, 52806.158 23/11/10,11:35:26,04,09,1, 12.0,1,1, 0.552, 10495.005, 364.859, 52806.145 23/11/10,11:35:26,05,09,1, 12.0,1,1, 0.552, 10495.000, 364.877, 52806.151 23/11/10,11:35:26,06,09,1, 12.0,1,1, 0.552, 10494.996, 364.868, 52806.185 23/11/10,11:35:26,07,09,1, 12.0,1,1, 0.552, 10494.981, 364.843, 52806.123 23/11/10,11:35:26,08,09,1, 12.0,1,1, 0.552, 10494.983, 364.855, 52806.146 23/11/10,11:35:26,09,09,1, 12.0,1,1, 0.552, 10494.999, 364.837, 52806.148 23/11/10,11:35:26,10,09,1, 12.0,1,1, 0.552, 10494.991, 364.833, 52806.130 23/11/10,11:35:26,11,09,1, 12.0,1,1, 0.552, 10494.975, 364.832, 52806.159 23/11/10,11:35:26,12,09,1, 12.0,1,1, 0.552, 10494.999, 364.824, 52806.183 23/11/10,11:35:26,13,09,1, 12.0,1,1, 0.552, 10495.005, 364.832, 52806.180 23/11/10,11:35:26,14,09,1, 12.0,1,1, 0.552, 10494.995, 364.814, 52806.178 23/11/10,11:35:26,15,09,1, 12.0,1,1, 0.552, 10494.986, 364.798, 52806.182 23/11/10,11:35:26,16,09,1, 12.0,1,1, 0.552, 10495.006, 364.812, 52806.198 23/11/10,11:35:26,17,09,1, 12.0,1,1, 0.552, 10494.993, 364.791, 52806.221 23/11/10,11:35:26,18,09,1, 12.0,1,1, 0.552, 10494.977, 364.807, 52806.160 23/11/10,11:35:26,19,09,1, 12.0,1,1, 0.552, 10494.980, 364.792, 52806.201 23/11/10,11:35:27,00,08,1, 11.9,1,1, 0.548, 10494.975, 364.792, 52806.201 23/11/10,11:35:27,01,08,1, 11.9,1,1, 0.548, 10494.967, 364.756, 52806.184 23/11/10,11:35:27,02,08,1, 11.9,1,1, 0.548, 10494.965, 364.786, 52806.202 23/11/10,11:35:27,03,08,1, 11.9,1,1, 0.548, 10494.969, 364.747, 52806.190 23/11/10,11:35:27,04,08,1, 11.9,1,1, 0.548, 10494.978, 364.751, 52806.177 23/11/10,11:35:27,05,08,1, 11.9,1,1, 0.548, 10494.962, 364.743, 52806.208 23/11/10,11:35:27,06,08,1, 11.9,1,1, 0.548, 10494.982, 364.741, 52806.226 23/11/10,11:35:27,07,08,1, 11.9,1,1, 0.548, 10494.971, 364.779, 52806.224 23/11/10,11:35:27,08,08,1, 11.9,1,1, 0.548, 10494.984, 364.758, 52806.226 23/11/10,11:35:27,09,08,1, 11.9,1,1, 0.548, 10494.985, 364.729, 52806.216 23/11/10,11:35:27,10,08,1, 11.9,1,1, 0.548, 10494.972, 364.737, 52806.239 23/11/10,11:35:27,11,08,1, 11.9,1,1, 0.548, 10494.971, 364.735, 52806.219 23/11/10,11:35:27,12,08,1, 11.9,1,1, 0.548, 10494.954, 364.709, 52806.218 23/11/10,11:35:27,13,08,1, 11.9,1,1, 0.548, 10494.970, 364.707, 52806.253 23/11/10,11:35:27,14,08,1, 11.9,1,1, 0.548, 10494.960, 364.728, 52806.238 23/11/10,11:35:27,15,08,1, 11.9,1,1, 0.548, 10494.958, 364.711, 52806.235 23/11/10,11:35:27,16,08,1, 11.9,1,1, 0.548, 10494.958, 364.694, 52806.257 23/11/10,11:35:27,17,08,1, 11.9,1,1, 0.548, 10494.981, 364.700, 52806.229 23/11/10,11:35:27,18,08,1, 11.9,1,1, 0.548, 10494.969, 364.688, 52806.236 23/11/10,11:35:27,19,08,1, 11.9,1,1, 0.548, 10494.951, 364.689, 52806.279 23/11/10,11:35:28,00,08,1, 11.9,1,1, 0.554, 10494.950, 364.689, 52806.279 23/11/10,11:35:28,01,08,1, 11.9,1,1, 0.554, 10494.953, 364.658, 52806.272 23/11/10,11:35:28,02,08,1, 11.9,1,1, 0.554, 10494.950, 364.669, 52806.242 23/11/10,11:35:28,03,08,1, 11.9,1,1, 0.554, 10494.965, 364.663, 52806.233 23/11/10,11:35:28,04,08,1, 11.9,1,1, 0.554, 10494.960, 364.665, 52806.217 23/11/10,11:35:28,05,08,1, 11.9,1,1, 0.554, 10494.932, 364.651, 52806.169 23/11/10,11:35:28,06,08,1, 11.9,1,1, 0.554, 10494.989, 364.648, 52806.338 23/11/10,11:35:28,07,08,1, 11.9,1,1, 0.554, 10494.998, 364.667, 52806.262 23/11/10,11:35:28,08,08,1, 11.9,1,1, 0.554, 10494.967, 364.647, 52806.304 23/11/10,11:35:28,09,08,1, 11.9,1,1, 0.554, 10494.947, 364.643, 52806.296 23/11/10,11:35:28,10,08,1, 11.9,1,1, 0.554, 10494.942, 364.620, 52806.330 23/11/10,11:35:28,11,08,1, 11.9,1,1, 0.554, 10494.976, 364.628, 52806.238 23/11/10,11:35:28,12,08,1, 11.9,1,1, 0.554, 10494.925, 364.630, 52806.300 23/11/10,11:35:28,13,08,1, 11.9,1,1, 0.554, 10494.992, 364.607, 52806.155 23/11/10,11:35:28,14,08,1, 11.9,1,1, 0.554, 10494.943, 364.630, 52806.323 23/11/10,11:35:28,15,08,1, 11.9,1,1, 0.554, 10494.942, 364.603, 52806.349 23/11/10,11:35:28,16,08,1, 11.9,1,1, 0.554, 10494.935, 364.608, 52806.335 23/11/10,11:35:28,17,08,1, 11.9,1,1, 0.554, 10494.940, 364.619, 52806.278 23/11/10,11:35:28,18,08,1, 11.9,1,1, 0.554, 10494.925, 364.610, 52806.354 23/11/10,11:35:28,19,08,1, 11.9,1,1, 0.554, 10494.916, 364.595, 52806.309 23/11/10,11:35:29,00,08,1, 11.9,1,1, 0.548, 10494.908, 364.595, 52806.309 23/11/10,11:35:29,01,08,1, 11.9,1,1, 0.548, 10494.941, 364.571, 52806.289 23/11/10,11:35:29,02,08,1, 11.9,1,1, 0.548, 10494.934, 364.568, 52806.286 23/11/10,11:35:29,03,08,1, 11.9,1,1, 0.548, 10494.914, 364.566, 52806.300 23/11/10,11:35:29,04,08,1, 11.9,1,1, 0.548, 10494.914, 364.548, 52806.358 23/11/10,11:35:29,05,08,1, 11.9,1,1, 0.548, 10494.918, 364.538, 52806.338 23/11/10,11:35:29,06,08,1, 11.9,1,1, 0.548, 10494.918, 364.559, 52806.359 23/11/10,11:35:29,07,08,1, 11.9,1,1, 0.548, 10494.912, 364.537, 52806.373 23/11/10,11:35:29,08,08,1, 11.9,1,1, 0.548, 10494.936, 364.540, 52806.339 23/11/10,11:35:29,09,08,1, 11.9,1,1, 0.548, 10494.914, 364.536, 52806.358 23/11/10,11:35:29,10,08,1, 11.9,1,1, 0.548, 10494.938, 364.566, 52806.366 23/11/10,11:35:29,11,08,1, 11.9,1,1, 0.548, 10494.909, 364.559, 52806.370 23/11/10,11:35:29,12,08,1, 11.9,1,1, 0.548, 10494.896, 364.547, 52806.341 23/11/10,11:35:29,13,08,1, 11.9,1,1, 0.548, 10494.903, 364.546, 52806.354 23/11/10,11:35:29,14,08,1, 11.9,1,1, 0.548, 10494.908, 364.526, 52806.369 23/11/10,11:35:29,15,08,1, 11.9,1,1, 0.548, 10494.893, 364.522, 52806.385 23/11/10,11:35:29,16,08,1, 11.9,1,1, 0.548, 10494.914, 364.513, 52806.383 23/11/10,11:35:29,17,08,1, 11.9,1,1, 0.548, 10494.914, 364.514, 52806.359 23/11/10,11:35:29,18,08,1, 11.9,1,1, 0.548, 10494.905, 364.503, 52806.373 23/11/10,11:35:29,19,08,1, 11.9,1,1, 0.548, 10494.908, 364.510, 52806.401 23/11/10,11:35:30,00,09,1, 12.0,1,1, 0.552, 10494.900, 364.510, 52806.401 23/11/10,11:35:30,01,09,1, 12.0,1,1, 0.552, 10494.906, 364.456, 52806.301 23/11/10,11:35:30,02,09,1, 12.0,1,1, 0.552, 10494.879, 364.486, 52806.442 23/11/10,11:35:30,03,09,1, 12.0,1,1, 0.552, 10494.903, 364.501, 52806.440 23/11/10,11:35:30,04,09,1, 12.0,1,1, 0.552, 10494.900, 364.480, 52806.413 23/11/10,11:35:30,05,09,1, 12.0,1,1, 0.552, 10494.902, 364.463, 52806.392 23/11/10,11:35:30,06,09,1, 12.0,1,1, 0.552, 10494.885, 364.490, 52806.409 23/11/10,11:35:30,07,09,1, 12.0,1,1, 0.552, 10494.874, 364.486, 52806.399 23/11/10,11:35:30,08,09,1, 12.0,1,1, 0.552, 10494.887, 364.458, 52806.395 23/11/10,11:35:30,09,09,1, 12.0,1,1, 0.552, 10494.866, 364.469, 52806.412 23/11/10,11:35:30,10,09,1, 12.0,1,1, 0.552, 10494.873, 364.442, 52806.418 23/11/10,11:35:30,11,09,1, 12.0,1,1, 0.552, 10494.881, 364.488, 52806.393 23/11/10,11:35:30,12,09,1, 12.0,1,1, 0.552, 10494.865, 364.461, 52806.408 23/11/10,11:35:30,13,09,1, 12.0,1,1, 0.552, 10494.894, 364.476, 52806.448 23/11/10,11:35:30,14,09,1, 12.0,1,1, 0.552, 10494.877, 364.418, 52806.429 23/11/10,11:35:30,15,09,1, 12.0,1,1, 0.552, 10494.878, 364.427, 52806.446 23/11/10,11:35:30,16,09,1, 12.0,1,1, 0.552, 10494.867, 364.428, 52806.413 23/11/10,11:35:30,17,09,1, 12.0,1,1, 0.552, 10494.861, 364.415, 52806.423 23/11/10,11:35:30,18,09,1, 12.0,1,1, 0.552, 10494.859, 364.425, 52806.430 23/11/10,11:35:30,19,09,1, 12.0,1,1, 0.552, 10494.850, 364.388, 52806.425 23/11/10,11:35:31,00,09,1, 11.9,1,1, 0.554, 10494.850, 364.388, 52806.425 23/11/10,11:35:31,01,09,1, 11.9,1,1, 0.554, 10494.871, 364.403, 52806.427 23/11/10,11:35:31,02,09,1, 11.9,1,1, 0.554, 10494.846, 364.398, 52806.434 23/11/10,11:35:31,03,09,1, 11.9,1,1, 0.554, 10494.847, 364.400, 52806.450 23/11/10,11:35:31,04,09,1, 11.9,1,1, 0.554, 10494.837, 364.392, 52806.451 23/11/10,11:35:31,05,09,1, 11.9,1,1, 0.554, 10494.857, 364.401, 52806.430 23/11/10,11:35:31,06,09,1, 11.9,1,1, 0.554, 10494.819, 364.351, 52806.461 23/11/10,11:35:31,07,09,1, 11.9,1,1, 0.554, 10494.837, 364.380, 52806.479 23/11/10,11:35:31,08,09,1, 11.9,1,1, 0.554, 10494.844, 364.366, 52806.458 23/11/10,11:35:31,09,09,1, 11.9,1,1, 0.554, 10494.864, 364.375, 52806.473 23/11/10,11:35:31,10,09,1, 11.9,1,1, 0.554, 10494.843, 364.364, 52806.470 23/11/10,11:35:31,11,09,1, 11.9,1,1, 0.554, 10494.843, 364.373, 52806.483 23/11/10,11:35:31,12,09,1, 11.9,1,1, 0.554, 10494.832, 364.336, 52806.494 23/11/10,11:35:31,13,09,1, 11.9,1,1, 0.554, 10494.847, 364.374, 52806.505 23/11/10,11:35:31,14,09,1, 11.9,1,1, 0.554, 10494.848, 364.379, 52806.497 23/11/10,11:35:31,15,09,1, 11.9,1,1, 0.554, 10494.828, 364.354, 52806.505 23/11/10,11:35:31,16,09,1, 11.9,1,1, 0.554, 10494.849, 364.366, 52806.523 23/11/10,11:35:31,17,09,1, 11.9,1,1, 0.554, 10494.852, 364.363, 52806.539 23/11/10,11:35:31,18,09,1, 11.9,1,1, 0.554, 10494.830, 364.358, 52806.522 23/11/10,11:35:31,19,09,1, 11.9,1,1, 0.554, 10494.837, 364.351, 52806.754 23/11/10,11:35:32,00,09,1, 11.9,1,1, 0.553, 10494.833, 364.351, 52806.754 23/11/10,11:35:32,01,09,1, 11.9,1,1, 0.553, 10494.856, 364.326, 52806.454 23/11/10,11:35:32,02,09,1, 11.9,1,1, 0.553, 10494.855, 364.316, 52806.483 23/11/10,11:35:32,03,09,1, 11.9,1,1, 0.553, 10494.836, 364.328, 52806.513 23/11/10,11:35:32,04,09,1, 11.9,1,1, 0.553, 10494.841, 364.337, 52806.529 23/11/10,11:35:32,05,09,1, 11.9,1,1, 0.553, 10494.829, 364.334, 52806.529 23/11/10,11:35:32,06,09,1, 11.9,1,1, 0.553, 10494.826, 364.331, 52806.548 23/11/10,11:35:32,07,09,1, 11.9,1,1, 0.553, 10494.801, 364.334, 52806.545 23/11/10,11:35:32,08,09,1, 11.9,1,1, 0.553, 10494.813, 364.313, 52806.552 23/11/10,11:35:32,09,09,1, 11.9,1,1, 0.553, 10494.814, 364.292, 52806.543 23/11/10,11:35:32,10,09,1, 11.9,1,1, 0.553, 10494.821, 364.333, 52806.549 23/11/10,11:35:32,11,09,1, 11.9,1,1, 0.553, 10494.830, 364.315, 52806.585 23/11/10,11:35:32,12,09,1, 11.9,1,1, 0.553, 10494.826, 364.303, 52806.567 23/11/10,11:35:32,13,09,1, 11.9,1,1, 0.553, 10494.825, 364.288, 52806.573 23/11/10,11:35:32,14,09,1, 11.9,1,1, 0.553, 10494.816, 364.287, 52806.567 23/11/10,11:35:32,15,09,1, 11.9,1,1, 0.553, 10494.797, 364.280, 52806.523 23/11/10,11:35:32,16,09,1, 11.9,1,1, 0.553, 10494.812, 364.274, 52806.513 23/11/10,11:35:32,17,09,1, 11.9,1,1, 0.553, 10494.803, 364.271, 52806.570 23/11/10,11:35:32,18,09,1, 11.9,1,1, 0.553, 10494.797, 364.286, 52806.577 23/11/10,11:35:32,19,09,1, 11.9,1,1, 0.553, 10494.810, 364.273, 52806.595 23/11/10,11:35:33,00,09,1, 11.9,1,1, 0.549, 10494.808, 364.273, 52806.595 23/11/10,11:35:33,01,09,1, 11.9,1,1, 0.549, 10494.810, 364.271, 52806.562 23/11/10,11:35:33,02,09,1, 11.9,1,1, 0.549, 10494.792, 364.248, 52806.567 23/11/10,11:35:33,03,09,1, 11.9,1,1, 0.549, 10494.823, 364.276, 52806.581 23/11/10,11:35:33,04,09,1, 11.9,1,1, 0.549, 10494.803, 364.270, 52806.589 23/11/10,11:35:33,05,09,1, 11.9,1,1, 0.549, 10494.810, 364.255, 52806.605 23/11/10,11:35:33,06,09,1, 11.9,1,1, 0.549, 10494.787, 364.253, 52806.582 23/11/10,11:35:33,07,09,1, 11.9,1,1, 0.549, 10494.776, 364.216, 52806.602 23/11/10,11:35:33,08,09,1, 11.9,1,1, 0.549, 10494.796, 364.257, 52806.604 23/11/10,11:35:33,09,09,1, 11.9,1,1, 0.549, 10494.800, 364.236, 52806.594 23/11/10,11:35:33,10,09,1, 11.9,1,1, 0.549, 10494.802, 364.238, 52806.597 23/11/10,11:35:33,11,09,1, 11.9,1,1, 0.549, 10494.802, 364.252, 52806.656 23/11/10,11:35:33,12,09,1, 11.9,1,1, 0.549, 10494.784, 364.225, 52806.672 23/11/10,11:35:33,13,09,1, 11.9,1,1, 0.549, 10494.770, 364.223, 52806.633 23/11/10,11:35:33,14,09,1, 11.9,1,1, 0.549, 10494.774, 364.215, 52806.640 23/11/10,11:35:33,15,09,1, 11.9,1,1, 0.549, 10494.787, 364.216, 52806.687 23/11/10,11:35:33,16,09,1, 11.9,1,1, 0.549, 10494.798, 364.201, 52806.649 23/11/10,11:35:33,17,09,1, 11.9,1,1, 0.549, 10494.812, 364.207, 52806.685 23/11/10,11:35:33,18,09,1, 11.9,1,1, 0.549, 10494.779, 364.189, 52806.638 23/11/10,11:35:33,19,09,1, 11.9,1,1, 0.549, 10494.765, 364.187, 52806.662 23/11/10,11:35:34,00,09,1, 11.9,1,1, 0.554, 10494.758, 364.187, 52806.662 23/11/10,11:35:34,01,09,1, 11.9,1,1, 0.554, 10494.800, 364.173, 52806.650 23/11/10,11:35:34,02,09,1, 11.9,1,1, 0.554, 10494.801, 364.177, 52806.675 23/11/10,11:35:34,03,09,1, 11.9,1,1, 0.554, 10494.774, 364.197, 52806.641 23/11/10,11:35:34,04,09,1, 11.9,1,1, 0.554, 10494.776, 364.178, 52806.657 23/11/10,11:35:34,05,09,1, 11.9,1,1, 0.554, 10494.779, 364.180, 52806.632 23/11/10,11:35:34,06,09,1, 11.9,1,1, 0.554, 10494.795, 364.184, 52806.682 23/11/10,11:35:34,07,09,1, 11.9,1,1, 0.554, 10494.802, 364.155, 52806.653 23/11/10,11:35:34,08,09,1, 11.9,1,1, 0.554, 10494.787, 364.175, 52806.687 23/11/10,11:35:34,09,09,1, 11.9,1,1, 0.554, 10494.777, 364.147, 52806.674 23/11/10,11:35:34,10,09,1, 11.9,1,1, 0.554, 10494.790, 364.161, 52806.659 23/11/10,11:35:34,11,09,1, 11.9,1,1, 0.554, 10494.778, 364.144, 52806.658 23/11/10,11:35:34,12,09,1, 11.9,1,1, 0.554, 10494.791, 364.134, 52806.652 23/11/10,11:35:34,13,09,1, 11.9,1,1, 0.554, 10494.773, 364.134, 52806.629 23/11/10,11:35:34,14,09,1, 11.9,1,1, 0.554, 10494.781, 364.143, 52806.655 23/11/10,11:35:34,15,09,1, 11.9,1,1, 0.554, 10494.798, 364.151, 52806.681 23/11/10,11:35:34,16,09,1, 11.9,1,1, 0.554, 10494.778, 364.153, 52806.676 23/11/10,11:35:34,17,09,1, 11.9,1,1, 0.554, 10494.808, 364.154, 52806.683 23/11/10,11:35:34,18,09,1, 11.9,1,1, 0.554, 10494.763, 364.122, 52806.676 23/11/10,11:35:34,19,09,1, 11.9,1,1, 0.554, 10494.761, 364.138, 52806.639 23/11/10,11:35:35,00,09,1, 11.9,1,1, 0.556, 10494.758, 364.138, 52806.639 23/11/10,11:35:35,01,09,1, 11.9,1,1, 0.556, 10494.784, 364.106, 52806.701 23/11/10,11:35:35,02,09,1, 11.9,1,1, 0.556, 10494.767, 364.117, 52806.678 23/11/10,11:35:35,03,09,1, 11.9,1,1, 0.556, 10494.767, 364.133, 52806.689 23/11/10,11:35:35,04,09,1, 11.9,1,1, 0.556, 10494.768, 364.130, 52806.678 23/11/10,11:35:35,05,09,1, 11.9,1,1, 0.556, 10494.791, 364.122, 52806.733 23/11/10,11:35:35,06,09,1, 11.9,1,1, 0.556, 10494.729, 364.129, 52806.765 23/11/10,11:35:35,07,09,1, 11.9,1,1, 0.556, 10494.791, 364.122, 52806.729 23/11/10,11:35:35,08,09,1, 11.9,1,1, 0.556, 10494.795, 364.117, 52806.718 23/11/10,11:35:35,09,09,1, 11.9,1,1, 0.556, 10494.787, 364.098, 52806.742 23/11/10,11:35:35,10,09,1, 11.9,1,1, 0.556, 10494.754, 364.123, 52806.719 23/11/10,11:35:35,11,09,1, 11.9,1,1, 0.556, 10494.765, 364.114, 52806.743 23/11/10,11:35:35,12,09,1, 11.9,1,1, 0.556, 10494.767, 364.139, 52806.724 23/11/10,11:35:35,13,09,1, 11.9,1,1, 0.556, 10494.776, 364.118, 52806.764 23/11/10,11:35:35,14,09,1, 11.9,1,1, 0.556, 10494.753, 364.087, 52806.708 23/11/10,11:35:35,15,09,1, 11.9,1,1, 0.556, 10494.804, 364.088, 52806.715 23/11/10,11:35:35,16,09,1, 11.9,1,1, 0.556, 10494.770, 364.085, 52806.712 23/11/10,11:35:35,17,09,1, 11.9,1,1, 0.556, 10494.770, 364.083, 52806.728 23/11/10,11:35:35,18,09,1, 11.9,1,1, 0.556, 10494.773, 364.115, 52806.750 23/11/10,11:35:35,19,09,1, 11.9,1,1, 0.556, 10494.765, 364.071, 52806.755 23/11/10,11:35:36,00,09,1, 11.9,1,1, 0.550, 10494.758, 364.071, 52806.755 23/11/10,11:35:36,01,09,1, 11.9,1,1, 0.550, 10494.768, 364.069, 52806.750 23/11/10,11:35:36,02,09,1, 11.9,1,1, 0.550, 10494.765, 364.085, 52806.720 23/11/10,11:35:36,03,09,1, 11.9,1,1, 0.550, 10494.758, 364.068, 52806.725 23/11/10,11:35:36,04,09,1, 11.9,1,1, 0.550, 10494.782, 364.075, 52806.752 23/11/10,11:35:36,05,09,1, 11.9,1,1, 0.550, 10494.780, 364.069, 52806.718 23/11/10,11:35:36,06,09,1, 11.9,1,1, 0.550, 10494.762, 364.069, 52806.712 23/11/10,11:35:36,07,09,1, 11.9,1,1, 0.550, 10494.785, 364.068, 52806.766 23/11/10,11:35:36,08,09,1, 11.9,1,1, 0.550, 10494.776, 364.075, 52806.739 23/11/10,11:35:36,09,09,1, 11.9,1,1, 0.550, 10494.772, 364.066, 52806.746 23/11/10,11:35:36,10,09,1, 11.9,1,1, 0.550, 10494.764, 364.101, 52806.765 23/11/10,11:35:36,11,09,1, 11.9,1,1, 0.550, 10494.765, 364.054, 52806.723 23/11/10,11:35:36,12,09,1, 11.9,1,1, 0.550, 10494.773, 364.032, 52806.726 23/11/10,11:35:36,13,09,1, 11.9,1,1, 0.550, 10494.771, 364.051, 52806.715 23/11/10,11:35:36,14,09,1, 11.9,1,1, 0.550, 10494.778, 364.057, 52806.733 23/11/10,11:35:36,15,09,1, 11.9,1,1, 0.550, 10494.797, 364.016, 52806.738 23/11/10,11:35:36,16,09,1, 11.9,1,1, 0.550, 10494.780, 364.057, 52806.757 23/11/10,11:35:36,17,09,1, 11.9,1,1, 0.550, 10494.767, 364.034, 52806.730 23/11/10,11:35:36,18,09,1, 11.9,1,1, 0.550, 10494.795, 364.026, 52806.751 23/11/10,11:35:36,19,09,1, 11.9,1,1, 0.550, 10494.768, 364.028, 52806.766 23/11/10,11:35:37,00,09,1, 11.9,1,1, 0.552, 10494.766, 364.028, 52806.766 23/11/10,11:35:37,01,09,1, 11.9,1,1, 0.552, 10494.773, 364.009, 52806.768 23/11/10,11:35:37,02,09,1, 11.9,1,1, 0.552, 10494.761, 364.013, 52806.760 23/11/10,11:35:37,03,09,1, 11.9,1,1, 0.552, 10494.775, 364.029, 52806.777 23/11/10,11:35:37,04,09,1, 11.9,1,1, 0.552, 10494.783, 364.000, 52806.762 23/11/10,11:35:37,05,09,1, 11.9,1,1, 0.552, 10494.771, 364.013, 52806.775 23/11/10,11:35:37,06,09,1, 11.9,1,1, 0.552, 10494.776, 364.000, 52806.716 23/11/10,11:35:37,07,09,1, 11.9,1,1, 0.552, 10494.778, 363.985, 52806.759 23/11/10,11:35:37,08,09,1, 11.9,1,1, 0.552, 10494.817, 363.981, 52806.739 23/11/10,11:35:37,09,09,1, 11.9,1,1, 0.552, 10494.803, 363.992, 52806.770 23/11/10,11:35:37,10,09,1, 11.9,1,1, 0.552, 10494.792, 363.979, 52806.787 23/11/10,11:35:37,11,09,1, 11.9,1,1, 0.552, 10494.792, 363.972, 52806.823 23/11/10,11:35:37,12,09,1, 11.9,1,1, 0.552, 10494.803, 363.970, 52806.805 23/11/10,11:35:37,13,09,1, 11.9,1,1, 0.552, 10494.791, 363.982, 52806.793 23/11/10,11:35:37,14,09,1, 11.9,1,1, 0.552, 10494.812, 363.972, 52806.820 23/11/10,11:35:37,15,09,1, 11.9,1,1, 0.552, 10494.794, 363.964, 52806.807 23/11/10,11:35:37,16,09,1, 11.9,1,1, 0.552, 10494.803, 363.976, 52806.806 23/11/10,11:35:37,17,09,1, 11.9,1,1, 0.552, 10494.807, 363.963, 52806.799 23/11/10,11:35:37,18,09,1, 11.9,1,1, 0.552, 10494.808, 363.953, 52806.825 23/11/10,11:35:37,19,09,1, 11.9,1,1, 0.552, 10494.807, 363.936, 52806.829 23/11/10,11:35:38,00,09,1, 11.7,1,1, 0.554, 10494.800, 363.936, 52806.829 23/11/10,11:35:38,01,09,1, 11.7,1,1, 0.554, 10494.814, 363.938, 52806.824 23/11/10,11:35:38,02,09,1, 11.7,1,1, 0.554, 10494.817, 363.959, 52806.824 23/11/10,11:35:38,03,09,1, 11.7,1,1, 0.554, 10494.826, 363.943, 52806.840 23/11/10,11:35:38,04,09,1, 11.7,1,1, 0.554, 10494.811, 363.949, 52806.841 23/11/10,11:35:38,05,09,1, 11.7,1,1, 0.554, 10494.828, 363.946, 52806.813 23/11/10,11:35:38,06,09,1, 11.7,1,1, 0.554, 10494.814, 363.923, 52806.825 23/11/10,11:35:38,07,09,1, 11.7,1,1, 0.554, 10494.792, 363.935, 52806.849 23/11/10,11:35:38,08,09,1, 11.7,1,1, 0.554, 10494.813, 363.919, 52806.836 23/11/10,11:35:38,09,09,1, 11.7,1,1, 0.554, 10494.845, 363.921, 52806.846 23/11/10,11:35:38,10,09,1, 11.7,1,1, 0.554, 10494.825, 363.924, 52806.808 23/11/10,11:35:38,11,09,1, 11.7,1,1, 0.554, 10494.839, 363.904, 52806.830 23/11/10,11:35:38,12,09,1, 11.7,1,1, 0.554, 10494.821, 363.913, 52806.843 23/11/10,11:35:38,13,09,1, 11.7,1,1, 0.554, 10494.813, 363.912, 52806.813 23/11/10,11:35:38,14,09,1, 11.7,1,1, 0.554, 10494.824, 363.909, 52806.812 23/11/10,11:35:38,15,09,1, 11.7,1,1, 0.554, 10494.823, 363.901, 52806.816 23/11/10,11:35:38,16,09,1, 11.7,1,1, 0.554, 10494.809, 363.933, 52806.836 23/11/10,11:35:38,17,09,1, 11.7,1,1, 0.554, 10494.805, 363.899, 52806.855 23/11/10,11:35:38,18,09,1, 11.7,1,1, 0.554, 10494.818, 363.912, 52806.837 23/11/10,11:35:38,19,09,1, 11.7,1,1, 0.554, 10494.815, 363.891, 52806.852 23/11/10,11:35:39,00,09,1, 11.9,1,1, 0.551, 10494.808, 363.891, 52806.852 23/11/10,11:35:39,01,09,1, 11.9,1,1, 0.551, 10494.826, 363.907, 52806.840 23/11/10,11:35:39,02,09,1, 11.9,1,1, 0.551, 10494.860, 363.900, 52806.869 23/11/10,11:35:39,03,09,1, 11.9,1,1, 0.551, 10494.852, 363.879, 52806.825 23/11/10,11:35:39,04,09,1, 11.9,1,1, 0.551, 10494.837, 363.884, 52806.901 23/11/10,11:35:39,05,09,1, 11.9,1,1, 0.551, 10494.855, 363.896, 52806.855 23/11/10,11:35:39,06,09,1, 11.9,1,1, 0.551, 10494.886, 363.862, 52806.873 23/11/10,11:35:39,07,09,1, 11.9,1,1, 0.551, 10494.869, 363.883, 52806.871 23/11/10,11:35:39,08,09,1, 11.9,1,1, 0.551, 10494.883, 363.874, 52806.877 23/11/10,11:35:39,09,09,1, 11.9,1,1, 0.551, 10494.879, 363.845, 52806.908 23/11/10,11:35:39,10,09,1, 11.9,1,1, 0.551, 10494.872, 363.852, 52806.868 23/11/10,11:35:39,11,09,1, 11.9,1,1, 0.551, 10494.893, 363.856, 52806.883 23/11/10,11:35:39,12,09,1, 11.9,1,1, 0.551, 10494.857, 363.855, 52806.863 23/11/10,11:35:39,13,09,1, 11.9,1,1, 0.551, 10494.891, 363.825, 52806.875 23/11/10,11:35:39,14,09,1, 11.9,1,1, 0.551, 10494.889, 363.857, 52806.890 23/11/10,11:35:39,15,09,1, 11.9,1,1, 0.551, 10494.876, 363.849, 52806.910 23/11/10,11:35:39,16,09,1, 11.9,1,1, 0.551, 10494.871, 363.842, 52806.888 23/11/10,11:35:39,17,09,1, 11.9,1,1, 0.551, 10494.894, 363.847, 52806.879 23/11/10,11:35:39,18,09,1, 11.9,1,1, 0.551, 10494.891, 363.810, 52806.868 23/11/10,11:35:39,19,09,1, 11.9,1,1, 0.551, 10494.902, 363.821, 52806.863 23/11/10,11:35:40,00,09,1, 11.9,1,1, 0.554, 10494.900, 363.821, 52806.863 23/11/10,11:35:40,01,09,1, 11.9,1,1, 0.554, 10494.887, 363.821, 52806.913 23/11/10,11:35:40,02,09,1, 11.9,1,1, 0.554, 10494.892, 363.829, 52806.898 23/11/10,11:35:40,03,09,1, 11.9,1,1, 0.554, 10494.909, 363.827, 52806.916 23/11/10,11:35:40,04,09,1, 11.9,1,1, 0.554, 10494.906, 363.819, 52806.905 23/11/10,11:35:40,05,09,1, 11.9,1,1, 0.554, 10494.916, 363.805, 52806.916 23/11/10,11:35:40,06,09,1, 11.9,1,1, 0.554, 10494.918, 363.793, 52806.887 23/11/10,11:35:40,07,09,1, 11.9,1,1, 0.554, 10494.910, 363.777, 52806.792 23/11/10,11:35:40,08,09,1, 11.9,1,1, 0.554, 10494.936, 363.783, 52806.943 23/11/10,11:35:40,09,09,1, 11.9,1,1, 0.554, 10494.946, 363.792, 52806.929 23/11/10,11:35:40,10,09,1, 11.9,1,1, 0.554, 10494.958, 363.779, 52806.953 23/11/10,11:35:40,11,09,1, 11.9,1,1, 0.554, 10494.955, 363.790, 52807.039 23/11/10,11:35:40,12,09,1, 11.9,1,1, 0.554, 10494.960, 363.779, 52806.844 23/11/10,11:35:40,13,09,1, 11.9,1,1, 0.554, 10494.939, 363.774, 52806.881 23/11/10,11:35:40,14,09,1, 11.9,1,1, 0.554, 10494.941, 363.762, 52806.858 23/11/10,11:35:40,15,09,1, 11.9,1,1, 0.554, 10494.963, 363.772, 52806.879 23/11/10,11:35:40,16,09,1, 11.9,1,1, 0.554, 10494.977, 363.771, 52806.904 23/11/10,11:35:40,17,09,1, 11.9,1,1, 0.554, 10494.976, 363.790, 52806.936 23/11/10,11:35:40,18,09,1, 11.9,1,1, 0.554, 10494.963, 363.775, 52806.895 23/11/10,11:35:40,19,09,1, 11.9,1,1, 0.554, 10494.971, 363.766, 52806.900 23/11/10,11:35:41,00,09,1, 11.9,1,1, 0.551, 10494.967, 363.766, 52806.900 23/11/10,11:35:41,01,09,1, 11.9,1,1, 0.551, 10494.990, 363.782, 52806.965 23/11/10,11:35:41,02,09,1, 11.9,1,1, 0.551, 10494.999, 363.758, 52806.900 23/11/10,11:35:41,03,09,1, 11.9,1,1, 0.551, 10494.990, 363.763, 52806.939 23/11/10,11:35:41,04,09,1, 11.9,1,1, 0.551, 10494.986, 363.747, 52806.939 23/11/10,11:35:41,05,09,1, 11.9,1,1, 0.551, 10495.019, 363.750, 52806.924 23/11/10,11:35:41,06,09,1, 11.9,1,1, 0.551, 10495.014, 363.762, 52806.937 23/11/10,11:35:41,07,09,1, 11.9,1,1, 0.551, 10495.011, 363.754, 52806.925 23/11/10,11:35:41,08,09,1, 11.9,1,1, 0.551, 10495.025, 363.746, 52806.920 23/11/10,11:35:41,09,09,1, 11.9,1,1, 0.551, 10495.027, 363.732, 52806.927 23/11/10,11:35:41,10,09,1, 11.9,1,1, 0.551, 10495.027, 363.736, 52806.938 23/11/10,11:35:41,11,09,1, 11.9,1,1, 0.551, 10495.034, 363.714, 52806.931 23/11/10,11:35:41,12,09,1, 11.9,1,1, 0.551, 10495.032, 363.721, 52806.923 23/11/10,11:35:41,13,09,1, 11.9,1,1, 0.551, 10495.037, 363.734, 52806.913 23/11/10,11:35:41,14,09,1, 11.9,1,1, 0.551, 10495.049, 363.733, 52806.948 23/11/10,11:35:41,15,09,1, 11.9,1,1, 0.551, 10495.072, 363.727, 52806.926 23/11/10,11:35:41,16,09,1, 11.9,1,1, 0.551, 10495.066, 363.709, 52806.955 23/11/10,11:35:41,17,09,1, 11.9,1,1, 0.551, 10495.083, 363.714, 52806.945 23/11/10,11:35:41,18,09,1, 11.9,1,1, 0.551, 10495.046, 363.704, 52806.982 23/11/10,11:35:41,19,09,1, 11.9,1,1, 0.551, 10495.083, 363.684, 52806.901 23/11/10,11:35:42,00,09,1, 11.9,1,1, 0.550, 10495.075, 363.684, 52806.901 23/11/10,11:35:42,01,09,1, 11.9,1,1, 0.550, 10495.093, 363.702, 52806.906 23/11/10,11:35:42,02,09,1, 11.9,1,1, 0.550, 10495.093, 363.685, 52806.893 23/11/10,11:35:42,03,09,1, 11.9,1,1, 0.550, 10495.110, 363.686, 52806.891 23/11/10,11:35:42,04,09,1, 11.9,1,1, 0.550, 10495.104, 363.673, 52806.904 23/11/10,11:35:42,05,09,1, 11.9,1,1, 0.550, 10495.097, 363.647, 52806.921 23/11/10,11:35:42,06,09,1, 11.9,1,1, 0.550, 10495.112, 363.658, 52806.921 23/11/10,11:35:42,07,09,1, 11.9,1,1, 0.550, 10495.095, 363.679, 52806.903 23/11/10,11:35:42,08,09,1, 11.9,1,1, 0.550, 10495.108, 363.656, 52806.905 23/11/10,11:35:42,09,09,1, 11.9,1,1, 0.550, 10495.147, 363.655, 52806.914 23/11/10,11:35:42,10,09,1, 11.9,1,1, 0.550, 10495.119, 363.659, 52806.892 23/11/10,11:35:42,11,09,1, 11.9,1,1, 0.550, 10495.142, 363.661, 52806.920 23/11/10,11:35:42,12,09,1, 11.9,1,1, 0.550, 10495.146, 363.630, 52806.910 23/11/10,11:35:42,13,09,1, 11.9,1,1, 0.550, 10495.155, 363.636, 52806.914 23/11/10,11:35:42,14,09,1, 11.9,1,1, 0.550, 10495.174, 363.647, 52806.901 23/11/10,11:35:42,15,09,1, 11.9,1,1, 0.550, 10495.189, 363.635, 52806.916 23/11/10,11:35:42,16,09,1, 11.9,1,1, 0.550, 10495.173, 363.631, 52806.934 23/11/10,11:35:42,17,09,1, 11.9,1,1, 0.550, 10495.210, 363.628, 52806.906 23/11/10,11:35:42,18,09,1, 11.9,1,1, 0.550, 10495.181, 363.633, 52806.879 23/11/10,11:35:42,19,09,1, 11.9,1,1, 0.550, 10495.196, 363.624, 52806.810 23/11/10,11:35:43,00,09,1, 11.9,1,1, 0.552, 10495.192, 363.624, 52806.810 23/11/10,11:35:43,01,09,1, 11.9,1,1, 0.552, 10495.181, 363.633, 52806.949 23/11/10,11:35:43,02,09,1, 11.9,1,1, 0.552, 10495.193, 363.601, 52806.910 23/11/10,11:35:43,03,09,1, 11.9,1,1, 0.552, 10495.227, 363.611, 52806.936 23/11/10,11:35:43,04,09,1, 11.9,1,1, 0.552, 10495.228, 363.597, 52806.922 23/11/10,11:35:43,05,09,1, 11.9,1,1, 0.552, 10495.230, 363.578, 52806.970 23/11/10,11:35:43,06,09,1, 11.9,1,1, 0.552, 10495.250, 363.598, 52806.927 23/11/10,11:35:43,07,09,1, 11.9,1,1, 0.552, 10495.233, 363.616, 52806.932 23/11/10,11:35:43,08,09,1, 11.9,1,1, 0.552, 10495.279, 363.572, 52806.901 23/11/10,11:35:43,09,09,1, 11.9,1,1, 0.552, 10495.284, 363.558, 52806.915 23/11/10,11:35:43,10,09,1, 11.9,1,1, 0.552, 10495.257, 363.572, 52806.904 23/11/10,11:35:43,11,09,1, 11.9,1,1, 0.552, 10495.272, 363.593, 52806.912 23/11/10,11:35:43,12,09,1, 11.9,1,1, 0.552, 10495.267, 363.558, 52806.895 23/11/10,11:35:43,13,09,1, 11.9,1,1, 0.552, 10495.289, 363.573, 52806.893 23/11/10,11:35:43,14,09,1, 11.9,1,1, 0.552, 10495.280, 363.558, 52806.884 23/11/10,11:35:43,15,09,1, 11.9,1,1, 0.552, 10495.291, 363.553, 52807.017 23/11/10,11:35:43,16,09,1, 11.9,1,1, 0.552, 10495.321, 363.551, 52806.814 23/11/10,11:35:43,17,09,1, 11.9,1,1, 0.552, 10495.336, 363.533, 52806.845 23/11/10,11:35:43,18,09,1, 11.9,1,1, 0.552, 10495.351, 363.537, 52806.917 23/11/10,11:35:43,19,09,1, 11.9,1,1, 0.552, 10495.339, 363.547, 52806.913 23/11/10,11:35:44,00,09,1, 11.9,1,1, 0.551, 10495.334, 363.547, 52806.913 23/11/10,11:35:44,01,09,1, 11.9,1,1, 0.551, 10495.353, 363.558, 52806.935 23/11/10,11:35:44,02,09,1, 11.9,1,1, 0.551, 10495.334, 363.533, 52806.930 23/11/10,11:35:44,03,09,1, 11.9,1,1, 0.551, 10495.363, 363.523, 52806.933 23/11/10,11:35:44,04,09,1, 11.9,1,1, 0.551, 10495.326, 363.502, 52806.757 23/11/10,11:35:44,05,09,1, 11.9,1,1, 0.551, 10495.348, 363.536, 52806.966 23/11/10,11:35:44,06,09,1, 11.9,1,1, 0.551, 10495.367, 363.501, 52806.942 23/11/10,11:35:44,07,09,1, 11.9,1,1, 0.551, 10495.376, 363.519, 52806.931 23/11/10,11:35:44,08,09,1, 11.9,1,1, 0.551, 10495.392, 363.514, 52806.938 23/11/10,11:35:44,09,09,1, 11.9,1,1, 0.551, 10495.403, 363.499, 52806.921 23/11/10,11:35:44,10,09,1, 11.9,1,1, 0.551, 10495.401, 363.503, 52806.917 23/11/10,11:35:44,11,09,1, 11.9,1,1, 0.551, 10495.434, 363.497, 52806.922 23/11/10,11:35:44,12,09,1, 11.9,1,1, 0.551, 10495.443, 363.510, 52806.931 23/11/10,11:35:44,13,09,1, 11.9,1,1, 0.551, 10495.438, 363.491, 52806.930 23/11/10,11:35:44,14,09,1, 11.9,1,1, 0.551, 10495.458, 363.476, 52806.938 23/11/10,11:35:44,15,09,1, 11.9,1,1, 0.551, 10495.476, 363.472, 52806.920 23/11/10,11:35:44,16,09,1, 11.9,1,1, 0.551, 10495.457, 363.494, 52807.042 23/11/10,11:35:44,17,09,1, 11.9,1,1, 0.551, 10495.484, 363.474, 52806.987 23/11/10,11:35:44,18,09,1, 11.9,1,1, 0.551, 10495.477, 363.469, 52806.947 23/11/10,11:35:44,19,09,1, 11.9,1,1, 0.551, 10495.477, 363.451, 52806.948 23/11/10,11:35:45,00,09,1, 11.9,1,1, 0.552, 10495.476, 363.451, 52806.948 23/11/10,11:35:45,01,09,1, 11.9,1,1, 0.552, 10495.516, 363.458, 52806.924 23/11/10,11:35:45,02,09,1, 11.9,1,1, 0.552, 10495.529, 363.448, 52806.938 23/11/10,11:35:45,03,09,1, 11.9,1,1, 0.552, 10495.536, 363.440, 52806.919 23/11/10,11:35:45,04,09,1, 11.9,1,1, 0.552, 10495.550, 363.448, 52806.893 23/11/10,11:35:45,05,09,1, 11.9,1,1, 0.552, 10495.549, 363.441, 52806.918 23/11/10,11:35:45,06,09,1, 11.9,1,1, 0.552, 10495.557, 363.450, 52806.926 23/11/10,11:35:45,07,09,1, 11.9,1,1, 0.552, 10495.571, 363.436, 52806.914 23/11/10,11:35:45,08,09,1, 11.9,1,1, 0.552, 10495.578, 363.434, 52806.908 23/11/10,11:35:45,09,09,1, 11.9,1,1, 0.552, 10495.596, 363.445, 52806.925 23/11/10,11:35:45,10,09,1, 11.9,1,1, 0.552, 10495.597, 363.432, 52806.906 23/11/10,11:35:45,11,09,1, 11.9,1,1, 0.552, 10495.612, 363.436, 52806.908 23/11/10,11:35:45,12,09,1, 11.9,1,1, 0.552, 10495.629, 363.416, 52806.931 23/11/10,11:35:45,13,09,1, 11.9,1,1, 0.552, 10495.638, 363.432, 52806.889 23/11/10,11:35:45,14,09,1, 11.9,1,1, 0.552, 10495.611, 363.403, 52806.873 23/11/10,11:35:45,15,09,1, 11.9,1,1, 0.552, 10495.628, 363.416, 52806.859 23/11/10,11:35:45,16,09,1, 11.9,1,1, 0.552, 10495.650, 363.408, 52806.897 23/11/10,11:35:45,17,09,1, 11.9,1,1, 0.552, 10495.648, 363.403, 52806.921 23/11/10,11:35:45,18,09,1, 11.9,1,1, 0.552, 10495.660, 363.410, 52806.878 23/11/10,11:35:45,19,09,1, 11.9,1,1, 0.552, 10495.680, 363.397, 52806.891 23/11/10,11:35:46,00,09,1, 11.9,1,1, 0.554, 10495.676, 363.397, 52806.891 23/11/10,11:35:46,01,09,1, 11.9,1,1, 0.554, 10495.701, 363.391, 52806.888 23/11/10,11:35:46,02,09,1, 11.9,1,1, 0.554, 10495.715, 363.384, 52806.869 23/11/10,11:35:46,03,09,1, 11.9,1,1, 0.554, 10495.724, 363.385, 52806.921 23/11/10,11:35:46,04,09,1, 11.9,1,1, 0.554, 10495.713, 363.373, 52806.908 23/11/10,11:35:46,05,09,1, 11.9,1,1, 0.554, 10495.735, 363.385, 52806.885 23/11/10,11:35:46,06,09,1, 11.9,1,1, 0.554, 10495.719, 363.371, 52806.890 23/11/10,11:35:46,07,09,1, 11.9,1,1, 0.554, 10495.728, 363.382, 52806.897 23/11/10,11:35:46,08,09,1, 11.9,1,1, 0.554, 10495.750, 363.369, 52806.861 23/11/10,11:35:46,09,09,1, 11.9,1,1, 0.554, 10495.748, 363.353, 52806.902 23/11/10,11:35:46,10,09,1, 11.9,1,1, 0.554, 10495.753, 363.353, 52806.902 23/11/10,11:35:46,11,09,1, 11.9,1,1, 0.554, 10495.781, 363.354, 52806.879 23/11/10,11:35:46,12,09,1, 11.9,1,1, 0.554, 10495.783, 363.353, 52806.887 23/11/10,11:35:46,13,09,1, 11.9,1,1, 0.554, 10495.789, 363.362, 52806.864 23/11/10,11:35:46,14,09,1, 11.9,1,1, 0.554, 10495.792, 363.331, 52806.849 23/11/10,11:35:46,15,09,1, 11.9,1,1, 0.554, 10495.802, 363.337, 52806.876 23/11/10,11:35:46,16,09,1, 11.9,1,1, 0.554, 10495.836, 363.331, 52806.859 23/11/10,11:35:46,17,09,1, 11.9,1,1, 0.554, 10495.839, 363.339, 52806.878 23/11/10,11:35:46,18,09,1, 11.9,1,1, 0.554, 10495.840, 363.321, 52806.850 23/11/10,11:35:46,19,09,1, 11.9,1,1, 0.554, 10495.837, 363.310, 52806.883 23/11/10,11:35:47,00,09,1, 11.8,1,1, 0.554, 10495.834, 363.310, 52806.883 23/11/10,11:35:47,01,09,1, 11.8,1,1, 0.554, 10495.876, 363.301, 52806.833 23/11/10,11:35:47,02,09,1, 11.8,1,1, 0.554, 10495.891, 363.304, 52806.856 23/11/10,11:35:47,03,09,1, 11.8,1,1, 0.554, 10495.916, 363.318, 52806.894 23/11/10,11:35:47,04,09,1, 11.8,1,1, 0.554, 10495.919, 363.286, 52806.883 23/11/10,11:35:47,05,09,1, 11.8,1,1, 0.554, 10495.917, 363.294, 52806.889 23/11/10,11:35:47,06,09,1, 11.8,1,1, 0.554, 10495.933, 363.299, 52806.871 23/11/10,11:35:47,07,09,1, 11.8,1,1, 0.554, 10495.937, 363.280, 52806.867 23/11/10,11:35:47,08,09,1, 11.8,1,1, 0.554, 10495.929, 363.260, 52806.865 23/11/10,11:35:47,09,09,1, 11.8,1,1, 0.554, 10495.966, 363.261, 52806.885 23/11/10,11:35:47,10,09,1, 11.8,1,1, 0.554, 10495.964, 363.281, 52806.882 23/11/10,11:35:47,11,09,1, 11.8,1,1, 0.554, 10496.017, 363.258, 52806.893 23/11/10,11:35:47,12,09,1, 11.8,1,1, 0.554, 10495.981, 363.257, 52806.877 23/11/10,11:35:47,13,09,1, 11.8,1,1, 0.554, 10495.998, 363.254, 52806.851 23/11/10,11:35:47,14,09,1, 11.8,1,1, 0.554, 10496.017, 363.242, 52806.654 23/11/10,11:35:47,15,09,1, 11.8,1,1, 0.554, 10496.006, 363.240, 52806.852 23/11/10,11:35:47,16,09,1, 11.8,1,1, 0.554, 10496.025, 363.237, 52806.860 23/11/10,11:35:47,17,09,1, 11.8,1,1, 0.554, 10496.023, 363.220, 52806.877 23/11/10,11:35:47,18,09,1, 11.8,1,1, 0.554, 10496.034, 363.222, 52806.827 23/11/10,11:35:47,19,09,1, 11.8,1,1, 0.554, 10496.040, 363.221, 52806.871 23/11/10,11:35:48,00,09,1, 11.8,1,1, 0.551, 10496.035, 363.221, 52806.871 23/11/10,11:35:48,01,09,1, 11.8,1,1, 0.551, 10496.089, 363.191, 52806.860 23/11/10,11:35:48,02,09,1, 11.8,1,1, 0.551, 10496.111, 363.220, 52806.836 23/11/10,11:35:48,03,09,1, 11.8,1,1, 0.551, 10496.091, 363.228, 52806.894 23/11/10,11:35:48,04,09,1, 11.8,1,1, 0.551, 10496.139, 363.213, 52806.887 23/11/10,11:35:48,05,09,1, 11.8,1,1, 0.551, 10496.119, 363.203, 52806.840 23/11/10,11:35:48,06,09,1, 11.8,1,1, 0.551, 10496.112, 363.209, 52806.840 23/11/10,11:35:48,07,09,1, 11.8,1,1, 0.551, 10496.157, 363.181, 52806.876 23/11/10,11:35:48,08,09,1, 11.8,1,1, 0.551, 10496.145, 363.190, 52806.829 23/11/10,11:35:48,09,09,1, 11.8,1,1, 0.551, 10496.163, 363.193, 52806.869 23/11/10,11:35:48,10,09,1, 11.8,1,1, 0.551, 10496.188, 363.169, 52806.869 23/11/10,11:35:48,11,09,1, 11.8,1,1, 0.551, 10496.226, 363.171, 52806.865 23/11/10,11:35:48,12,09,1, 11.8,1,1, 0.551, 10496.217, 363.183, 52806.881 23/11/10,11:35:48,13,09,1, 11.8,1,1, 0.551, 10496.214, 363.140, 52806.845 23/11/10,11:35:48,14,09,1, 11.8,1,1, 0.551, 10496.239, 363.139, 52806.848 23/11/10,11:35:48,15,09,1, 11.8,1,1, 0.551, 10496.235, 363.143, 52806.848 23/11/10,11:35:48,16,09,1, 11.8,1,1, 0.551, 10496.238, 363.146, 52806.873 23/11/10,11:35:48,17,09,1, 11.8,1,1, 0.551, 10496.264, 363.132, 52806.890 23/11/10,11:35:48,18,09,1, 11.8,1,1, 0.551, 10496.274, 363.122, 52806.852 23/11/10,11:35:48,19,09,1, 11.8,1,1, 0.551, 10496.292, 363.109, 52806.884 23/11/10,11:35:49,00,09,1, 12.0,1,1, 0.553, 10496.285, 363.109, 52806.884 23/11/10,11:35:49,01,09,1, 12.0,1,1, 0.553, 10496.316, 363.110, 52806.843 23/11/10,11:35:49,02,09,1, 12.0,1,1, 0.553, 10496.319, 363.126, 52806.819 23/11/10,11:35:49,03,09,1, 12.0,1,1, 0.553, 10496.360, 363.113, 52806.857 23/11/10,11:35:49,04,09,1, 12.0,1,1, 0.553, 10496.336, 363.079, 52806.873 23/11/10,11:35:49,05,09,1, 12.0,1,1, 0.553, 10496.344, 363.095, 52806.832 23/11/10,11:35:49,06,09,1, 12.0,1,1, 0.553, 10496.370, 363.093, 52806.858 23/11/10,11:35:49,07,09,1, 12.0,1,1, 0.553, 10496.375, 363.083, 52806.844 23/11/10,11:35:49,08,09,1, 12.0,1,1, 0.553, 10496.369, 363.068, 52806.877 23/11/10,11:35:49,09,09,1, 12.0,1,1, 0.553, 10496.397, 363.082, 52806.839 23/11/10,11:35:49,10,09,1, 12.0,1,1, 0.553, 10496.418, 363.066, 52806.859 23/11/10,11:35:49,11,09,1, 12.0,1,1, 0.553, 10496.412, 363.071, 52806.837 23/11/10,11:35:49,12,09,1, 12.0,1,1, 0.553, 10496.410, 363.056, 52806.829 23/11/10,11:35:49,13,09,1, 12.0,1,1, 0.553, 10496.437, 363.058, 52806.835 23/11/10,11:35:49,14,09,1, 12.0,1,1, 0.553, 10496.427, 363.049, 52806.808 23/11/10,11:35:49,15,09,1, 12.0,1,1, 0.553, 10496.447, 363.046, 52806.841 23/11/10,11:35:49,16,09,1, 12.0,1,1, 0.553, 10496.462, 363.036, 52806.829 23/11/10,11:35:49,17,09,1, 12.0,1,1, 0.553, 10496.494, 363.029, 52806.862 23/11/10,11:35:49,18,09,1, 12.0,1,1, 0.553, 10496.496, 363.026, 52806.841 23/11/10,11:35:49,19,09,1, 12.0,1,1, 0.553, 10496.507, 363.031, 52806.868 23/11/10,11:35:50,00,09,1, 11.8,1,1, 0.551, 10496.502, 363.031, 52806.868 23/11/10,11:35:50,01,09,1, 11.8,1,1, 0.551, 10496.541, 363.032, 52806.870 23/11/10,11:35:50,02,09,1, 11.8,1,1, 0.551, 10496.513, 362.990, 52806.855 23/11/10,11:35:50,03,09,1, 11.8,1,1, 0.551, 10496.550, 363.036, 52806.854 23/11/10,11:35:50,04,09,1, 11.8,1,1, 0.551, 10496.556, 362.996, 52806.854 23/11/10,11:35:50,05,09,1, 11.8,1,1, 0.551, 10496.556, 362.999, 52806.859 23/11/10,11:35:50,06,09,1, 11.8,1,1, 0.551, 10496.588, 363.017, 52806.860 23/11/10,11:35:50,07,09,1, 11.8,1,1, 0.551, 10496.584, 363.002, 52806.820 23/11/10,11:35:50,08,09,1, 11.8,1,1, 0.551, 10496.600, 362.997, 52806.792 23/11/10,11:35:50,09,09,1, 11.8,1,1, 0.551, 10496.599, 362.981, 52806.803 23/11/10,11:35:50,10,09,1, 11.8,1,1, 0.551, 10496.600, 362.964, 52806.840 23/11/10,11:35:50,11,09,1, 11.8,1,1, 0.551, 10496.640, 362.960, 52806.829 23/11/10,11:35:50,12,09,1, 11.8,1,1, 0.551, 10496.638, 362.960, 52806.816 23/11/10,11:35:50,13,09,1, 11.8,1,1, 0.551, 10496.649, 362.972, 52806.801 23/11/10,11:35:50,14,09,1, 11.8,1,1, 0.551, 10496.668, 362.973, 52806.848 23/11/10,11:35:50,15,09,1, 11.8,1,1, 0.551, 10496.693, 362.955, 52806.841 23/11/10,11:35:50,16,09,1, 11.8,1,1, 0.551, 10496.701, 362.971, 52806.852 23/11/10,11:35:50,17,09,1, 11.8,1,1, 0.551, 10496.719, 362.945, 52806.836 23/11/10,11:35:50,18,09,1, 11.8,1,1, 0.551, 10496.719, 362.952, 52806.819 23/11/10,11:35:50,19,09,1, 11.8,1,1, 0.551, 10496.721, 362.934, 52806.809 23/11/10,11:35:51,00,09,1, 11.9,1,1, 0.552, 10496.719, 362.934, 52806.809 23/11/10,11:35:51,01,09,1, 11.9,1,1, 0.552, 10496.751, 362.926, 52806.847 23/11/10,11:35:51,02,09,1, 11.9,1,1, 0.552, 10496.757, 362.922, 52806.825 23/11/10,11:35:51,03,09,1, 11.9,1,1, 0.552, 10496.760, 362.930, 52806.816 23/11/10,11:35:51,04,09,1, 11.9,1,1, 0.552, 10496.770, 362.934, 52806.796 23/11/10,11:35:51,05,09,1, 11.9,1,1, 0.552, 10496.782, 362.905, 52806.804 23/11/10,11:35:51,06,09,1, 11.9,1,1, 0.552, 10496.811, 362.907, 52806.793 23/11/10,11:35:51,07,09,1, 11.9,1,1, 0.552, 10496.805, 362.902, 52806.810 23/11/10,11:35:51,08,09,1, 11.9,1,1, 0.552, 10496.792, 362.889, 52806.823 23/11/10,11:35:51,09,09,1, 11.9,1,1, 0.552, 10496.822, 362.905, 52806.815 23/11/10,11:35:51,10,09,1, 11.9,1,1, 0.552, 10496.861, 362.902, 52806.866 23/11/10,11:35:51,11,09,1, 11.9,1,1, 0.552, 10496.859, 362.882, 52806.866 23/11/10,11:35:51,12,09,1, 11.9,1,1, 0.552, 10496.877, 362.884, 52806.814 23/11/10,11:35:51,13,09,1, 11.9,1,1, 0.552, 10496.877, 362.854, 52806.806 23/11/10,11:35:51,14,09,1, 11.9,1,1, 0.552, 10496.910, 362.846, 52806.788 23/11/10,11:35:51,15,09,1, 11.9,1,1, 0.552, 10496.895, 362.841, 52806.816 23/11/10,11:35:51,16,09,1, 11.9,1,1, 0.552, 10496.922, 362.854, 52806.823 23/11/10,11:35:51,17,09,1, 11.9,1,1, 0.552, 10496.931, 362.853, 52806.778 23/11/10,11:35:51,18,09,1, 11.9,1,1, 0.552, 10496.951, 362.851, 52806.832 23/11/10,11:35:51,19,09,1, 11.9,1,1, 0.552, 10496.948, 362.834, 52806.814 23/11/10,11:35:52,00,08,1, 11.9,1,1, 0.554, 10496.944, 362.834, 52806.814 23/11/10,11:35:52,01,08,1, 11.9,1,1, 0.554, 10496.999, 362.853, 52806.784 23/11/10,11:35:52,02,08,1, 11.9,1,1, 0.554, 10497.011, 362.825, 52806.788 23/11/10,11:35:52,03,08,1, 11.9,1,1, 0.554, 10497.013, 362.818, 52806.812 23/11/10,11:35:52,04,08,1, 11.9,1,1, 0.554, 10497.015, 362.820, 52806.822 23/11/10,11:35:52,05,08,1, 11.9,1,1, 0.554, 10497.027, 362.808, 52806.809 23/11/10,11:35:52,06,08,1, 11.9,1,1, 0.554, 10497.045, 362.808, 52806.800 23/11/10,11:35:52,07,08,1, 11.9,1,1, 0.554, 10497.046, 362.818, 52806.828 23/11/10,11:35:52,08,08,1, 11.9,1,1, 0.554, 10497.044, 362.803, 52806.813 23/11/10,11:35:52,09,08,1, 11.9,1,1, 0.554, 10497.076, 362.799, 52806.825 23/11/10,11:35:52,10,08,1, 11.9,1,1, 0.554, 10497.101, 362.798, 52806.807 23/11/10,11:35:52,11,08,1, 11.9,1,1, 0.554, 10497.116, 362.778, 52806.820 23/11/10,11:35:52,12,08,1, 11.9,1,1, 0.554, 10497.109, 362.768, 52806.826 23/11/10,11:35:52,13,08,1, 11.9,1,1, 0.554, 10497.128, 362.774, 52806.751 23/11/10,11:35:52,14,08,1, 11.9,1,1, 0.554, 10497.127, 362.784, 52806.785 23/11/10,11:35:52,15,08,1, 11.9,1,1, 0.554, 10497.116, 362.786, 52806.775 23/11/10,11:35:52,16,08,1, 11.9,1,1, 0.554, 10497.132, 362.760, 52806.778 23/11/10,11:35:52,17,08,1, 11.9,1,1, 0.554, 10497.160, 362.779, 52806.766 23/11/10,11:35:52,18,08,1, 11.9,1,1, 0.554, 10497.189, 362.758, 52806.818 23/11/10,11:35:52,19,08,1, 11.9,1,1, 0.554, 10497.171, 362.766, 52806.792 23/11/10,11:35:53,00,09,1, 11.9,1,1, 0.554, 10497.169, 362.766, 52806.792 23/11/10,11:35:53,01,09,1, 11.9,1,1, 0.554, 10497.200, 362.733, 52806.765 23/11/10,11:35:53,02,09,1, 11.9,1,1, 0.554, 10497.229, 362.751, 52806.810 23/11/10,11:35:53,03,09,1, 11.9,1,1, 0.554, 10497.260, 362.742, 52806.745 23/11/10,11:35:53,04,09,1, 11.9,1,1, 0.554, 10497.244, 362.746, 52806.690 23/11/10,11:35:53,05,09,1, 11.9,1,1, 0.554, 10497.254, 362.740, 52806.860 23/11/10,11:35:53,06,09,1, 11.9,1,1, 0.554, 10497.241, 362.740, 52806.806 23/11/10,11:35:53,07,09,1, 11.9,1,1, 0.554, 10497.277, 362.756, 52806.787 23/11/10,11:35:53,08,09,1, 11.9,1,1, 0.554, 10497.291, 362.726, 52806.798 23/11/10,11:35:53,09,09,1, 11.9,1,1, 0.554, 10497.289, 362.701, 52806.750 23/11/10,11:35:53,10,09,1, 11.9,1,1, 0.554, 10497.290, 362.708, 52806.762 23/11/10,11:35:53,11,09,1, 11.9,1,1, 0.554, 10497.294, 362.689, 52806.776 23/11/10,11:35:53,12,09,1, 11.9,1,1, 0.554, 10497.321, 362.690, 52806.766 23/11/10,11:35:53,13,09,1, 11.9,1,1, 0.554, 10497.317, 362.690, 52806.766 23/11/10,11:35:53,14,09,1, 11.9,1,1, 0.554, 10497.347, 362.673, 52806.756 23/11/10,11:35:53,15,09,1, 11.9,1,1, 0.554, 10497.366, 362.696, 52806.736 23/11/10,11:35:53,16,09,1, 11.9,1,1, 0.554, 10497.378, 362.680, 52806.752 23/11/10,11:35:53,17,09,1, 11.9,1,1, 0.554, 10497.367, 362.646, 52806.768 23/11/10,11:35:53,18,09,1, 11.9,1,1, 0.554, 10497.388, 362.680, 52806.730 23/11/10,11:35:53,19,09,1, 11.9,1,1, 0.554, 10497.393, 362.654, 52806.768 23/11/10,11:35:54,00,09,1, 11.8,1,1, 0.551, 10497.386, 362.654, 52806.768 23/11/10,11:35:54,01,09,1, 11.8,1,1, 0.551, 10497.416, 362.641, 52806.755 23/11/10,11:35:54,02,09,1, 11.8,1,1, 0.551, 10497.430, 362.682, 52806.745 23/11/10,11:35:54,03,09,1, 11.8,1,1, 0.551, 10497.442, 362.660, 52806.764 23/11/10,11:35:54,04,09,1, 11.8,1,1, 0.551, 10497.439, 362.667, 52806.778 23/11/10,11:35:54,05,09,1, 11.8,1,1, 0.551, 10497.452, 362.661, 52806.746 23/11/10,11:35:54,06,09,1, 11.8,1,1, 0.551, 10497.471, 362.636, 52806.792 23/11/10,11:35:54,07,09,1, 11.8,1,1, 0.551, 10497.473, 362.652, 52806.753 23/11/10,11:35:54,08,09,1, 11.8,1,1, 0.551, 10497.479, 362.629, 52806.786 23/11/10,11:35:54,09,09,1, 11.8,1,1, 0.551, 10497.496, 362.639, 52806.747 23/11/10,11:35:54,10,09,1, 11.8,1,1, 0.551, 10497.490, 362.623, 52806.765 23/11/10,11:35:54,11,09,1, 11.8,1,1, 0.551, 10497.524, 362.627, 52806.675 23/11/10,11:35:54,12,09,1, 11.8,1,1, 0.551, 10497.521, 362.634, 52806.871 23/11/10,11:35:54,13,09,1, 11.8,1,1, 0.551, 10497.530, 362.602, 52806.805 23/11/10,11:35:54,14,09,1, 11.8,1,1, 0.551, 10497.535, 362.628, 52806.815 23/11/10,11:35:54,15,09,1, 11.8,1,1, 0.551, 10497.556, 362.604, 52806.812 23/11/10,11:35:54,16,09,1, 11.8,1,1, 0.551, 10497.539, 362.601, 52806.773 23/11/10,11:35:54,17,09,1, 11.8,1,1, 0.551, 10497.565, 362.608, 52806.802 23/11/10,11:35:54,18,09,1, 11.8,1,1, 0.551, 10497.590, 362.616, 52806.799 23/11/10,11:35:54,19,09,1, 11.8,1,1, 0.551, 10497.585, 362.584, 52806.779 23/11/10,11:35:55,00,09,1, 12.0,1,1, 0.554, 10497.578, 362.584, 52806.779 23/11/10,11:35:55,01,09,1, 12.0,1,1, 0.554, 10497.625, 362.591, 52806.747 23/11/10,11:35:55,02,09,1, 12.0,1,1, 0.554, 10497.627, 362.582, 52806.775 23/11/10,11:35:55,03,09,1, 12.0,1,1, 0.554, 10497.650, 362.589, 52806.763 23/11/10,11:35:55,04,09,1, 12.0,1,1, 0.554, 10497.668, 362.564, 52806.764 23/11/10,11:35:55,05,09,1, 12.0,1,1, 0.554, 10497.642, 362.571, 52806.734 23/11/10,11:35:55,06,09,1, 12.0,1,1, 0.554, 10497.676, 362.574, 52806.742 23/11/10,11:35:55,07,09,1, 12.0,1,1, 0.554, 10497.668, 362.545, 52806.709 23/11/10,11:35:55,08,09,1, 12.0,1,1, 0.554, 10497.673, 362.554, 52806.738 23/11/10,11:35:55,09,09,1, 12.0,1,1, 0.554, 10497.699, 362.545, 52806.737 23/11/10,11:35:55,10,09,1, 12.0,1,1, 0.554, 10497.689, 362.547, 52806.742 23/11/10,11:35:55,11,09,1, 12.0,1,1, 0.554, 10497.727, 362.541, 52806.724 23/11/10,11:35:55,12,09,1, 12.0,1,1, 0.554, 10497.741, 362.536, 52806.760 23/11/10,11:35:55,13,09,1, 12.0,1,1, 0.554, 10497.746, 362.557, 52806.774 23/11/10,11:35:55,14,09,1, 12.0,1,1, 0.554, 10497.761, 362.545, 52806.778 23/11/10,11:35:55,15,09,1, 12.0,1,1, 0.554, 10497.760, 362.533, 52806.754 23/11/10,11:35:55,16,09,1, 12.0,1,1, 0.554, 10497.772, 362.534, 52806.693 23/11/10,11:35:55,17,09,1, 12.0,1,1, 0.554, 10497.792, 362.548, 52806.751 23/11/10,11:35:55,18,09,1, 12.0,1,1, 0.554, 10497.802, 362.534, 52806.719 23/11/10,11:35:55,19,09,1, 12.0,1,1, 0.554, 10497.784, 362.518, 52806.768 23/11/10,11:35:56,00,09,1, 11.9,1,1, 0.552, 10497.779, 362.518, 52806.768 23/11/10,11:35:56,01,09,1, 11.9,1,1, 0.552, 10497.814, 362.529, 52806.718 23/11/10,11:35:56,02,09,1, 11.9,1,1, 0.552, 10497.818, 362.500, 52806.700 23/11/10,11:35:56,03,09,1, 11.9,1,1, 0.552, 10497.832, 362.515, 52806.776 23/11/10,11:35:56,04,09,1, 11.9,1,1, 0.552, 10497.822, 362.488, 52806.784 23/11/10,11:35:56,05,09,1, 11.9,1,1, 0.552, 10497.868, 362.486, 52806.738 23/11/10,11:35:56,06,09,1, 11.9,1,1, 0.552, 10497.846, 362.480, 52806.744 23/11/10,11:35:56,07,09,1, 11.9,1,1, 0.552, 10497.889, 362.480, 52806.700 23/11/10,11:35:56,08,09,1, 11.9,1,1, 0.552, 10497.872, 362.470, 52806.702 23/11/10,11:35:56,09,09,1, 11.9,1,1, 0.552, 10497.901, 362.470, 52806.722 23/11/10,11:35:56,10,09,1, 11.9,1,1, 0.552, 10497.917, 362.474, 52806.726 23/11/10,11:35:56,11,09,1, 11.9,1,1, 0.552, 10497.898, 362.471, 52806.732 23/11/10,11:35:56,12,09,1, 11.9,1,1, 0.552, 10497.917, 362.475, 52806.716 23/11/10,11:35:56,13,09,1, 11.9,1,1, 0.552, 10497.940, 362.462, 52806.733 23/11/10,11:35:56,14,09,1, 11.9,1,1, 0.552, 10497.953, 362.474, 52806.713 23/11/10,11:35:56,15,09,1, 11.9,1,1, 0.552, 10497.962, 362.470, 52806.716 23/11/10,11:35:56,16,09,1, 11.9,1,1, 0.552, 10497.948, 362.456, 52806.735 23/11/10,11:35:56,17,09,1, 11.9,1,1, 0.552, 10497.964, 362.451, 52806.700 23/11/10,11:35:56,18,09,1, 11.9,1,1, 0.552, 10497.977, 362.452, 52806.780 23/11/10,11:35:56,19,09,1, 11.9,1,1, 0.552, 10497.977, 362.442, 52806.755 23/11/10,11:35:57,00,09,1, 11.8,1,1, 0.553, 10497.971, 362.442, 52806.755 23/11/10,11:35:57,01,09,1, 11.8,1,1, 0.553, 10498.011, 362.432, 52806.728 23/11/10,11:35:57,02,09,1, 11.8,1,1, 0.553, 10498.041, 362.458, 52807.013 23/11/10,11:35:57,03,09,1, 11.8,1,1, 0.553, 10497.998, 362.446, 52806.808 23/11/10,11:35:57,04,09,1, 11.8,1,1, 0.553, 10497.998, 362.462, 52806.852 23/11/10,11:35:57,05,09,1, 11.8,1,1, 0.553, 10498.022, 362.453, 52806.882 23/11/10,11:35:57,06,09,1, 11.8,1,1, 0.553, 10498.047, 362.447, 52806.849 23/11/10,11:35:57,07,09,1, 11.8,1,1, 0.553, 10498.057, 362.441, 52806.873 23/11/10,11:35:57,08,09,1, 11.8,1,1, 0.553, 10498.071, 362.420, 52806.902 23/11/10,11:35:57,09,09,1, 11.8,1,1, 0.553, 10498.068, 362.408, 52806.858 23/11/10,11:35:57,10,09,1, 11.8,1,1, 0.553, 10498.094, 362.417, 52806.891 23/11/10,11:35:57,11,09,1, 11.8,1,1, 0.553, 10498.089, 362.419, 52806.827 23/11/10,11:35:57,12,09,1, 11.8,1,1, 0.553, 10498.117, 362.420, 52806.878 23/11/10,11:35:57,13,09,1, 11.8,1,1, 0.553, 10498.119, 362.393, 52806.845 23/11/10,11:35:57,14,09,1, 11.8,1,1, 0.553, 10498.113, 362.414, 52806.853 23/11/10,11:35:57,15,09,1, 11.8,1,1, 0.553, 10498.132, 362.427, 52806.873 23/11/10,11:35:57,16,09,1, 11.8,1,1, 0.553, 10498.147, 362.406, 52806.840 23/11/10,11:35:57,17,09,1, 11.8,1,1, 0.553, 10498.129, 362.404, 52806.858 23/11/10,11:35:57,18,09,1, 11.8,1,1, 0.553, 10498.150, 362.399, 52806.891 23/11/10,11:35:57,19,09,1, 11.8,1,1, 0.553, 10498.159, 362.399, 52806.857 23/11/10,11:35:58,00,09,1, 12.0,1,1, 0.555, 10498.154, 362.399, 52806.857 23/11/10,11:35:58,01,09,1, 12.0,1,1, 0.555, 10498.181, 362.377, 52806.886 23/11/10,11:35:58,02,09,1, 12.0,1,1, 0.555, 10498.201, 362.390, 52806.862 23/11/10,11:35:58,03,09,1, 12.0,1,1, 0.555, 10498.184, 362.374, 52806.873 23/11/10,11:35:58,04,09,1, 12.0,1,1, 0.555, 10498.209, 362.376, 52806.870 23/11/10,11:35:58,05,09,1, 12.0,1,1, 0.555, 10498.209, 362.373, 52806.882 23/11/10,11:35:58,06,09,1, 12.0,1,1, 0.555, 10498.230, 362.357, 52806.888 23/11/10,11:35:58,07,09,1, 12.0,1,1, 0.555, 10498.229, 362.352, 52806.866 23/11/10,11:35:58,08,09,1, 12.0,1,1, 0.555, 10498.240, 362.368, 52806.851 23/11/10,11:35:58,09,09,1, 12.0,1,1, 0.555, 10498.261, 362.373, 52806.877 23/11/10,11:35:58,10,09,1, 12.0,1,1, 0.555, 10498.250, 362.375, 52806.842 23/11/10,11:35:58,11,09,1, 12.0,1,1, 0.555, 10498.253, 362.366, 52806.864 23/11/10,11:35:58,12,09,1, 12.0,1,1, 0.555, 10498.253, 362.362, 52806.877 23/11/10,11:35:58,13,09,1, 12.0,1,1, 0.555, 10498.279, 362.348, 52806.884 23/11/10,11:35:58,14,09,1, 12.0,1,1, 0.555, 10498.272, 362.347, 52806.865 23/11/10,11:35:58,15,09,1, 12.0,1,1, 0.555, 10498.290, 362.345, 52806.884 23/11/10,11:35:58,16,09,1, 12.0,1,1, 0.555, 10498.306, 362.344, 52806.851 23/11/10,11:35:58,17,09,1, 12.0,1,1, 0.555, 10498.304, 362.331, 52806.880 23/11/10,11:35:58,18,09,1, 12.0,1,1, 0.555, 10498.305, 362.319, 52806.883 23/11/10,11:35:58,19,09,1, 12.0,1,1, 0.555, 10498.330, 362.328, 52806.852 23/11/10,11:35:59,00,09,1, 11.9,1,1, 0.549, 10498.329, 362.328, 52806.852 23/11/10,11:35:59,01,09,1, 11.9,1,1, 0.549, 10498.352, 362.309, 52806.846 23/11/10,11:35:59,02,09,1, 11.9,1,1, 0.549, 10498.355, 362.297, 52806.862 23/11/10,11:35:59,03,09,1, 11.9,1,1, 0.549, 10498.349, 362.305, 52806.835 23/11/10,11:35:59,04,09,1, 11.9,1,1, 0.549, 10498.361, 362.302, 52806.871 23/11/10,11:35:59,05,09,1, 11.9,1,1, 0.549, 10498.373, 362.339, 52806.862 23/11/10,11:35:59,06,09,1, 11.9,1,1, 0.549, 10498.372, 362.302, 52806.877 23/11/10,11:35:59,07,09,1, 11.9,1,1, 0.549, 10498.383, 362.314, 52806.874 23/11/10,11:35:59,08,09,1, 11.9,1,1, 0.549, 10498.391, 362.296, 52806.868 23/11/10,11:35:59,09,09,1, 11.9,1,1, 0.549, 10498.386, 362.278, 52806.901 23/11/10,11:35:59,10,09,1, 11.9,1,1, 0.549, 10498.398, 362.301, 52806.873 23/11/10,11:35:59,11,09,1, 11.9,1,1, 0.549, 10498.406, 362.297, 52806.864 23/11/10,11:35:59,12,09,1, 11.9,1,1, 0.549, 10498.412, 362.276, 52806.886 23/11/10,11:35:59,13,09,1, 11.9,1,1, 0.549, 10498.406, 362.282, 52806.862 23/11/10,11:35:59,14,09,1, 11.9,1,1, 0.549, 10498.439, 362.260, 52806.856 23/11/10,11:35:59,15,09,1, 11.9,1,1, 0.549, 10498.436, 362.263, 52806.872 23/11/10,11:35:59,16,09,1, 11.9,1,1, 0.549, 10498.450, 362.262, 52806.862 23/11/10,11:35:59,17,09,1, 11.9,1,1, 0.549, 10498.442, 362.247, 52806.837 23/11/10,11:35:59,18,09,1, 11.9,1,1, 0.549, 10498.459, 362.249, 52806.859 23/11/10,11:35:59,19,09,1, 11.9,1,1, 0.549, 10498.477, 362.252, 52806.845 23/11/10,11:36:00,00,09,1, 11.9,1,1, 0.555, 10498.471, 362.252, 52806.845 23/11/10,11:36:00,01,09,1, 11.9,1,1, 0.555, 10498.483, 362.259, 52806.895 23/11/10,11:36:00,02,09,1, 11.9,1,1, 0.555, 10498.487, 362.240, 52806.738 23/11/10,11:36:00,03,09,1, 11.9,1,1, 0.555, 10498.501, 362.238, 52806.755 23/11/10,11:36:00,04,09,1, 11.9,1,1, 0.555, 10498.496, 362.226, 52806.720 23/11/10,11:36:00,05,09,1, 11.9,1,1, 0.555, 10498.482, 362.212, 52806.758 23/11/10,11:36:00,06,09,1, 11.9,1,1, 0.555, 10498.504, 362.223, 52806.757 23/11/10,11:36:00,07,09,1, 11.9,1,1, 0.555, 10498.507, 362.229, 52806.764 23/11/10,11:36:00,08,09,1, 11.9,1,1, 0.555, 10498.516, 362.217, 52806.741 23/11/10,11:36:00,09,09,1, 11.9,1,1, 0.555, 10498.532, 362.211, 52806.704 23/11/10,11:36:00,10,09,1, 11.9,1,1, 0.555, 10498.523, 362.192, 52806.757 23/11/10,11:36:00,11,09,1, 11.9,1,1, 0.555, 10498.527, 362.199, 52806.741 23/11/10,11:36:00,12,09,1, 11.9,1,1, 0.555, 10498.551, 362.186, 52806.755 23/11/10,11:36:00,13,09,1, 11.9,1,1, 0.555, 10498.543, 362.185, 52806.747 23/11/10,11:36:00,14,09,1, 11.9,1,1, 0.555, 10498.553, 362.199, 52806.729 23/11/10,11:36:00,15,09,1, 11.9,1,1, 0.555, 10498.589, 362.191, 52806.740 23/11/10,11:36:00,16,09,1, 11.9,1,1, 0.555, 10498.564, 362.183, 52806.729 23/11/10,11:36:00,17,09,1, 11.9,1,1, 0.555, 10498.565, 362.171, 52806.734 23/11/10,11:36:00,18,09,1, 11.9,1,1, 0.555, 10498.590, 362.174, 52806.722 23/11/10,11:36:00,19,09,1, 11.9,1,1, 0.555, 10498.577, 362.172, 52806.733 23/11/10,11:36:01,00,09,1, 11.9,1,1, 0.552, 10498.571, 362.172, 52806.733 23/11/10,11:36:01,01,09,1, 11.9,1,1, 0.552, 10498.604, 362.152, 52806.752 23/11/10,11:36:01,02,09,1, 11.9,1,1, 0.552, 10498.606, 362.177, 52806.758 23/11/10,11:36:01,03,09,1, 11.9,1,1, 0.552, 10498.612, 362.158, 52806.786 23/11/10,11:36:01,04,09,1, 11.9,1,1, 0.552, 10498.604, 362.171, 52806.731 23/11/10,11:36:01,05,09,1, 11.9,1,1, 0.552, 10498.615, 362.155, 52806.700 23/11/10,11:36:01,06,09,1, 11.9,1,1, 0.552, 10498.632, 362.155, 52806.742 23/11/10,11:36:01,07,09,1, 11.9,1,1, 0.552, 10498.672, 362.143, 52806.781 23/11/10,11:36:01,08,09,1, 11.9,1,1, 0.552, 10498.661, 362.142, 52806.776 23/11/10,11:36:01,09,09,1, 11.9,1,1, 0.552, 10498.680, 362.147, 52806.834 23/11/10,11:36:01,10,09,1, 11.9,1,1, 0.552, 10498.683, 362.119, 52806.738 23/11/10,11:36:01,11,09,1, 11.9,1,1, 0.552, 10498.648, 362.127, 52806.753 23/11/10,11:36:01,12,09,1, 11.9,1,1, 0.552, 10498.673, 362.106, 52806.747 23/11/10,11:36:01,13,09,1, 11.9,1,1, 0.552, 10498.665, 362.096, 52806.763 23/11/10,11:36:01,14,09,1, 11.9,1,1, 0.552, 10498.646, 362.122, 52806.744 23/11/10,11:36:01,15,09,1, 11.9,1,1, 0.552, 10498.692, 362.117, 52806.670 23/11/10,11:36:01,16,09,1, 11.9,1,1, 0.552, 10498.691, 362.088, 52806.768 23/11/10,11:36:01,17,09,1, 11.9,1,1, 0.552, 10498.707, 362.103, 52806.777 23/11/10,11:36:01,18,09,1, 11.9,1,1, 0.552, 10498.704, 362.093, 52806.781 23/11/10,11:36:01,19,09,1, 11.9,1,1, 0.552, 10498.710, 362.097, 52806.785 23/11/10,11:36:02,00,09,1, 12.0,1,1, 0.555, 10498.705, 362.097, 52806.785 23/11/10,11:36:02,01,09,1, 12.0,1,1, 0.555, 10498.712, 362.113, 52806.754 23/11/10,11:36:02,02,09,1, 12.0,1,1, 0.555, 10498.717, 362.078, 52806.753 23/11/10,11:36:02,03,09,1, 12.0,1,1, 0.555, 10498.735, 362.090, 52806.779 23/11/10,11:36:02,04,09,1, 12.0,1,1, 0.555, 10498.721, 362.085, 52806.765 23/11/10,11:36:02,05,09,1, 12.0,1,1, 0.555, 10498.720, 362.067, 52806.733 23/11/10,11:36:02,06,09,1, 12.0,1,1, 0.555, 10498.714, 362.099, 52806.766 23/11/10,11:36:02,07,09,1, 12.0,1,1, 0.555, 10498.730, 362.064, 52806.760 23/11/10,11:36:02,08,09,1, 12.0,1,1, 0.555, 10498.739, 362.080, 52806.775 23/11/10,11:36:02,09,09,1, 12.0,1,1, 0.555, 10498.752, 362.077, 52806.728 23/11/10,11:36:02,10,09,1, 12.0,1,1, 0.555, 10498.750, 362.070, 52806.747 23/11/10,11:36:02,11,09,1, 12.0,1,1, 0.555, 10498.743, 362.065, 52806.750 23/11/10,11:36:02,12,09,1, 12.0,1,1, 0.555, 10498.753, 362.083, 52806.786 23/11/10,11:36:02,13,09,1, 12.0,1,1, 0.555, 10498.757, 362.076, 52806.752 23/11/10,11:36:02,14,09,1, 12.0,1,1, 0.555, 10498.748, 362.060, 52806.763 23/11/10,11:36:02,15,09,1, 12.0,1,1, 0.555, 10498.771, 362.068, 52806.761 23/11/10,11:36:02,16,09,1, 12.0,1,1, 0.555, 10498.751, 362.049, 52806.731 23/11/10,11:36:02,17,09,1, 12.0,1,1, 0.555, 10498.764, 362.039, 52806.722 23/11/10,11:36:02,18,09,1, 12.0,1,1, 0.555, 10498.794, 362.046, 52806.747 23/11/10,11:36:02,19,09,1, 12.0,1,1, 0.555, 10498.765, 362.028, 52806.739 23/11/10,11:36:03,00,09,1, 11.8,1,1, 0.551, 10498.763, 362.028, 52806.739 23/11/10,11:36:03,01,09,1, 11.8,1,1, 0.551, 10498.808, 362.024, 52806.734 23/11/10,11:36:03,02,09,1, 11.8,1,1, 0.551, 10498.806, 362.010, 52806.725 23/11/10,11:36:03,03,09,1, 11.8,1,1, 0.551, 10498.821, 362.036, 52806.786 23/11/10,11:36:03,04,09,1, 11.8,1,1, 0.551, 10498.812, 362.024, 52806.726 23/11/10,11:36:03,05,09,1, 11.8,1,1, 0.551, 10498.795, 362.018, 52806.735 23/11/10,11:36:03,06,09,1, 11.8,1,1, 0.551, 10498.820, 362.025, 52806.737 23/11/10,11:36:03,07,09,1, 11.8,1,1, 0.551, 10498.821, 362.019, 52806.730 23/11/10,11:36:03,08,09,1, 11.8,1,1, 0.551, 10498.797, 362.018, 52806.727 23/11/10,11:36:03,09,09,1, 11.8,1,1, 0.551, 10498.841, 361.998, 52806.747 23/11/10,11:36:03,10,09,1, 11.8,1,1, 0.551, 10498.854, 362.009, 52806.747 23/11/10,11:36:03,11,09,1, 11.8,1,1, 0.551, 10498.830, 362.027, 52806.726 23/11/10,11:36:03,12,09,1, 11.8,1,1, 0.551, 10498.829, 362.007, 52806.724 23/11/10,11:36:03,13,09,1, 11.8,1,1, 0.551, 10498.825, 361.994, 52806.754 23/11/10,11:36:03,14,09,1, 11.8,1,1, 0.551, 10498.821, 361.969, 52806.738 23/11/10,11:36:03,15,09,1, 11.8,1,1, 0.551, 10498.830, 361.996, 52806.764 23/11/10,11:36:03,16,09,1, 11.8,1,1, 0.551, 10498.836, 361.990, 52806.725 23/11/10,11:36:03,17,09,1, 11.8,1,1, 0.551, 10498.832, 361.964, 52806.769 23/11/10,11:36:03,18,09,1, 11.8,1,1, 0.551, 10498.860, 361.979, 52806.715 23/11/10,11:36:03,19,09,1, 11.8,1,1, 0.551, 10498.868, 361.988, 52806.758 23/11/10,11:36:04,00,09,1, 11.8,1,1, 0.553, 10498.863, 361.988, 52806.758 23/11/10,11:36:04,01,09,1, 11.8,1,1, 0.553, 10498.877, 361.972, 52806.770 23/11/10,11:36:04,02,09,1, 11.8,1,1, 0.553, 10498.861, 361.985, 52806.745 23/11/10,11:36:04,03,09,1, 11.8,1,1, 0.553, 10498.859, 361.978, 52806.756 23/11/10,11:36:04,04,09,1, 11.8,1,1, 0.553, 10498.870, 361.968, 52806.698 23/11/10,11:36:04,05,09,1, 11.8,1,1, 0.553, 10498.872, 361.973, 52806.740 23/11/10,11:36:04,06,09,1, 11.8,1,1, 0.553, 10498.884, 361.970, 52806.768 23/11/10,11:36:04,07,09,1, 11.8,1,1, 0.553, 10498.889, 361.978, 52806.738 23/11/10,11:36:04,08,09,1, 11.8,1,1, 0.553, 10498.882, 361.988, 52806.764 23/11/10,11:36:04,09,09,1, 11.8,1,1, 0.553, 10498.875, 361.960, 52806.781 23/11/10,11:36:04,10,09,1, 11.8,1,1, 0.553, 10498.878, 361.962, 52806.726 23/11/10,11:36:04,11,09,1, 11.8,1,1, 0.553, 10498.897, 361.960, 52806.769 23/11/10,11:36:04,12,09,1, 11.8,1,1, 0.553, 10498.886, 361.953, 52806.717 23/11/10,11:36:04,13,09,1, 11.8,1,1, 0.553, 10498.906, 361.929, 52806.718 23/11/10,11:36:04,14,09,1, 11.8,1,1, 0.553, 10498.900, 361.955, 52806.748 23/11/10,11:36:04,15,09,1, 11.8,1,1, 0.553, 10498.919, 361.964, 52806.757 23/11/10,11:36:04,16,09,1, 11.8,1,1, 0.553, 10498.908, 361.935, 52806.699 23/11/10,11:36:04,17,09,1, 11.8,1,1, 0.553, 10498.921, 361.963, 52806.743 23/11/10,11:36:04,18,09,1, 11.8,1,1, 0.553, 10498.920, 361.941, 52806.719 23/11/10,11:36:04,19,09,1, 11.8,1,1, 0.553, 10498.919, 361.948, 52806.747 23/11/10,11:36:05,00,09,1, 11.9,1,1, 0.556, 10498.914, 361.948, 52806.747 23/11/10,11:36:05,01,09,1, 11.9,1,1, 0.556, 10498.951, 361.934, 52806.640 23/11/10,11:36:05,02,09,1, 11.9,1,1, 0.556, 10498.937, 361.939, 52806.674 23/11/10,11:36:05,03,09,1, 11.9,1,1, 0.556, 10498.942, 361.930, 52806.693 23/11/10,11:36:05,04,09,1, 11.9,1,1, 0.556, 10498.947, 361.932, 52806.702 23/11/10,11:36:05,05,09,1, 11.9,1,1, 0.556, 10498.951, 361.928, 52806.695 23/11/10,11:36:05,06,09,1, 11.9,1,1, 0.556, 10498.960, 361.923, 52806.730 23/11/10,11:36:05,07,09,1, 11.9,1,1, 0.556, 10498.927, 361.903, 52806.761 23/11/10,11:36:05,08,09,1, 11.9,1,1, 0.556, 10498.951, 361.914, 52806.781 23/11/10,11:36:05,09,09,1, 11.9,1,1, 0.556, 10498.941, 361.890, 52806.708 23/11/10,11:36:05,10,09,1, 11.9,1,1, 0.556, 10498.961, 361.880, 52806.755 23/11/10,11:36:05,11,09,1, 11.9,1,1, 0.556, 10498.948, 361.905, 52806.778 23/11/10,11:36:05,12,09,1, 11.9,1,1, 0.556, 10498.968, 361.897, 52806.766 23/11/10,11:36:05,13,09,1, 11.9,1,1, 0.556, 10498.969, 361.885, 52806.710 23/11/10,11:36:05,14,09,1, 11.9,1,1, 0.556, 10498.967, 361.894, 52806.747 23/11/10,11:36:05,15,09,1, 11.9,1,1, 0.556, 10498.964, 361.862, 52806.741 23/11/10,11:36:05,16,09,1, 11.9,1,1, 0.556, 10498.971, 361.882, 52806.736 23/11/10,11:36:05,17,09,1, 11.9,1,1, 0.556, 10498.986, 361.866, 52806.698 23/11/10,11:36:05,18,09,1, 11.9,1,1, 0.556, 10498.961, 361.868, 52806.706 23/11/10,11:36:05,19,09,1, 11.9,1,1, 0.556, 10498.982, 361.881, 52806.701 23/11/10,11:36:06,00,09,1, 11.9,1,1, 0.554, 10498.980, 361.881, 52806.701 23/11/10,11:36:06,01,09,1, 11.9,1,1, 0.554, 10498.978, 361.854, 52806.724 23/11/10,11:36:06,02,09,1, 11.9,1,1, 0.554, 10498.965, 361.882, 52806.765 23/11/10,11:36:06,03,09,1, 11.9,1,1, 0.554, 10498.984, 361.838, 52806.750 23/11/10,11:36:06,04,09,1, 11.9,1,1, 0.554, 10498.956, 361.835, 52806.465 23/11/10,11:36:06,05,09,1, 11.9,1,1, 0.554, 10498.958, 361.856, 52806.821 23/11/10,11:36:06,06,09,1, 11.9,1,1, 0.554, 10498.981, 361.845, 52806.791 23/11/10,11:36:06,07,09,1, 11.9,1,1, 0.554, 10498.997, 361.835, 52806.774 23/11/10,11:36:06,08,09,1, 11.9,1,1, 0.554, 10499.003, 361.828, 52806.741 23/11/10,11:36:06,09,09,1, 11.9,1,1, 0.554, 10498.985, 361.839, 52806.703 23/11/10,11:36:06,10,09,1, 11.9,1,1, 0.554, 10498.982, 361.832, 52806.745 23/11/10,11:36:06,11,09,1, 11.9,1,1, 0.554, 10498.999, 361.814, 52806.747 23/11/10,11:36:06,12,09,1, 11.9,1,1, 0.554, 10498.991, 361.821, 52806.748 23/11/10,11:36:06,13,09,1, 11.9,1,1, 0.554, 10498.992, 361.837, 52806.737 23/11/10,11:36:06,14,09,1, 11.9,1,1, 0.554, 10498.992, 361.811, 52806.761 23/11/10,11:36:06,15,09,1, 11.9,1,1, 0.554, 10499.005, 361.825, 52806.747 23/11/10,11:36:06,16,09,1, 11.9,1,1, 0.554, 10498.988, 361.804, 52806.708 23/11/10,11:36:06,17,09,1, 11.9,1,1, 0.554, 10499.020, 361.812, 52806.626 23/11/10,11:36:06,18,09,1, 11.9,1,1, 0.554, 10499.046, 361.810, 52806.827 23/11/10,11:36:06,19,09,1, 11.9,1,1, 0.554, 10499.014, 361.793, 52806.817 23/11/10,11:36:07,00,09,1, 12.0,1,1, 0.555, 10499.014, 361.793, 52806.817 23/11/10,11:36:07,01,09,1, 12.0,1,1, 0.555, 10499.021, 361.755, 52806.770 23/11/10,11:36:07,02,09,1, 12.0,1,1, 0.555, 10498.998, 361.799, 52806.793 23/11/10,11:36:07,03,09,1, 12.0,1,1, 0.555, 10499.021, 361.766, 52806.770 23/11/10,11:36:07,04,09,1, 12.0,1,1, 0.555, 10498.998, 361.780, 52806.783 23/11/10,11:36:07,05,09,1, 12.0,1,1, 0.555, 10499.011, 361.761, 52806.764 23/11/10,11:36:07,06,09,1, 12.0,1,1, 0.555, 10499.009, 361.777, 52806.760 23/11/10,11:36:07,07,09,1, 12.0,1,1, 0.555, 10499.022, 361.772, 52806.779 23/11/10,11:36:07,08,09,1, 12.0,1,1, 0.555, 10499.026, 361.786, 52806.777 23/11/10,11:36:07,09,09,1, 12.0,1,1, 0.555, 10499.023, 361.772, 52806.795 23/11/10,11:36:07,10,09,1, 12.0,1,1, 0.555, 10499.023, 361.770, 52806.784 23/11/10,11:36:07,11,09,1, 12.0,1,1, 0.555, 10499.035, 361.744, 52806.735 23/11/10,11:36:07,12,09,1, 12.0,1,1, 0.555, 10499.023, 361.735, 52806.803 23/11/10,11:36:07,13,09,1, 12.0,1,1, 0.555, 10499.052, 361.736, 52806.773 23/11/10,11:36:07,14,09,1, 12.0,1,1, 0.555, 10499.016, 361.737, 52806.767 23/11/10,11:36:07,15,09,1, 12.0,1,1, 0.555, 10499.029, 361.754, 52806.775 23/11/10,11:36:07,16,09,1, 12.0,1,1, 0.555, 10499.012, 361.734, 52806.762 23/11/10,11:36:07,17,09,1, 12.0,1,1, 0.555, 10499.052, 361.757, 52806.772 23/11/10,11:36:07,18,09,1, 12.0,1,1, 0.555, 10499.046, 361.738, 52806.760 23/11/10,11:36:07,19,09,1, 12.0,1,1, 0.555, 10499.017, 361.742, 52806.730 23/11/10,11:36:08,00,09,1, 11.8,1,1, 0.553, 10499.014, 361.742, 52806.730 23/11/10,11:36:08,01,09,1, 11.8,1,1, 0.553, 10499.021, 361.711, 52806.770 23/11/10,11:36:08,02,09,1, 11.8,1,1, 0.553, 10499.039, 361.722, 52806.787 23/11/10,11:36:08,03,09,1, 11.8,1,1, 0.553, 10499.042, 361.718, 52806.793 23/11/10,11:36:08,04,09,1, 11.8,1,1, 0.553, 10499.025, 361.731, 52806.772 23/11/10,11:36:08,05,09,1, 11.8,1,1, 0.553, 10499.030, 361.696, 52806.782 23/11/10,11:36:08,06,09,1, 11.8,1,1, 0.553, 10499.028, 361.687, 52806.747 23/11/10,11:36:08,07,09,1, 11.8,1,1, 0.553, 10499.037, 361.680, 52806.758 23/11/10,11:36:08,08,09,1, 11.8,1,1, 0.553, 10499.044, 361.698, 52806.753 23/11/10,11:36:08,09,09,1, 11.8,1,1, 0.553, 10499.050, 361.685, 52806.743 23/11/10,11:36:08,10,09,1, 11.8,1,1, 0.553, 10499.048, 361.687, 52806.759 23/11/10,11:36:08,11,09,1, 11.8,1,1, 0.553, 10499.034, 361.690, 52806.764 23/11/10,11:36:08,12,09,1, 11.8,1,1, 0.553, 10499.044, 361.691, 52806.818 23/11/10,11:36:08,13,09,1, 11.8,1,1, 0.553, 10499.042, 361.684, 52806.760 23/11/10,11:36:08,14,09,1, 11.8,1,1, 0.553, 10499.040, 361.656, 52806.782 23/11/10,11:36:08,15,09,1, 11.8,1,1, 0.553, 10499.049, 361.677, 52806.788 23/11/10,11:36:08,16,09,1, 11.8,1,1, 0.553, 10499.038, 361.654, 52806.769 23/11/10,11:36:08,17,09,1, 11.8,1,1, 0.553, 10499.043, 361.644, 52806.776 23/11/10,11:36:08,18,09,1, 11.8,1,1, 0.553, 10499.029, 361.661, 52806.767 23/11/10,11:36:08,19,09,1, 11.8,1,1, 0.553, 10499.035, 361.663, 52806.746 23/11/10,11:36:09,00,09,1, 11.8,1,1, 0.555, 10499.030, 361.663, 52806.746 23/11/10,11:36:09,01,09,1, 11.8,1,1, 0.555, 10499.039, 361.652, 52806.745 23/11/10,11:36:09,02,09,1, 11.8,1,1, 0.555, 10499.046, 361.655, 52806.767 23/11/10,11:36:09,03,09,1, 11.8,1,1, 0.555, 10499.044, 361.641, 52806.740 23/11/10,11:36:09,04,09,1, 11.8,1,1, 0.555, 10499.046, 361.612, 52806.758 23/11/10,11:36:09,05,09,1, 11.8,1,1, 0.555, 10499.023, 361.635, 52806.751 23/11/10,11:36:09,06,09,1, 11.8,1,1, 0.555, 10499.043, 361.635, 52806.784 23/11/10,11:36:09,07,09,1, 11.8,1,1, 0.555, 10499.049, 361.631, 52806.784 23/11/10,11:36:09,08,09,1, 11.8,1,1, 0.555, 10499.059, 361.617, 52806.784 23/11/10,11:36:09,09,09,1, 11.8,1,1, 0.555, 10499.038, 361.643, 52806.758 23/11/10,11:36:09,10,09,1, 11.8,1,1, 0.555, 10499.053, 361.622, 52806.773 23/11/10,11:36:09,11,09,1, 11.8,1,1, 0.555, 10499.058, 361.608, 52806.784 23/11/10,11:36:09,12,09,1, 11.8,1,1, 0.555, 10499.056, 361.602, 52806.774 23/11/10,11:36:09,13,09,1, 11.8,1,1, 0.555, 10499.025, 361.603, 52806.742 23/11/10,11:36:09,14,09,1, 11.8,1,1, 0.555, 10499.041, 361.585, 52806.773 23/11/10,11:36:09,15,09,1, 11.8,1,1, 0.555, 10499.066, 361.580, 52806.770 23/11/10,11:36:09,16,09,1, 11.8,1,1, 0.555, 10499.055, 361.575, 52806.772 23/11/10,11:36:09,17,09,1, 11.8,1,1, 0.555, 10499.026, 361.567, 52806.764 23/11/10,11:36:09,18,09,1, 11.8,1,1, 0.555, 10499.051, 361.574, 52806.771 23/11/10,11:36:09,19,09,1, 11.8,1,1, 0.555, 10499.043, 361.559, 52806.766 23/11/10,11:36:10,00,09,1, 11.9,1,1, 0.555, 10499.039, 361.559, 52806.766 23/11/10,11:36:10,01,09,1, 11.9,1,1, 0.555, 10499.052, 361.545, 52806.797 23/11/10,11:36:10,02,09,1, 11.9,1,1, 0.555, 10499.023, 361.576, 52806.956 23/11/10,11:36:10,03,09,1, 11.9,1,1, 0.555, 10499.015, 361.556, 52806.768 23/11/10,11:36:10,04,09,1, 11.9,1,1, 0.555, 10499.021, 361.543, 52806.801 23/11/10,11:36:10,05,09,1, 11.9,1,1, 0.555, 10499.064, 361.522, 52806.778 23/11/10,11:36:10,06,09,1, 11.9,1,1, 0.555, 10499.025, 361.530, 52806.777 23/11/10,11:36:10,07,09,1, 11.9,1,1, 0.555, 10499.063, 361.532, 52806.756 23/11/10,11:36:10,08,09,1, 11.9,1,1, 0.555, 10499.038, 361.519, 52806.733 23/11/10,11:36:10,09,09,1, 11.9,1,1, 0.555, 10499.045, 361.522, 52806.741 23/11/10,11:36:10,10,09,1, 11.9,1,1, 0.555, 10499.056, 361.490, 52806.774 23/11/10,11:36:10,11,09,1, 11.9,1,1, 0.555, 10499.036, 361.471, 52806.758 23/11/10,11:36:10,12,09,1, 11.9,1,1, 0.555, 10499.040, 361.492, 52806.730 23/11/10,11:36:10,13,09,1, 11.9,1,1, 0.555, 10499.058, 361.487, 52806.746 23/11/10,11:36:10,14,09,1, 11.9,1,1, 0.555, 10499.048, 361.489, 52806.774 23/11/10,11:36:10,15,09,1, 11.9,1,1, 0.555, 10499.050, 361.487, 52806.742 23/11/10,11:36:10,16,09,1, 11.9,1,1, 0.555, 10499.065, 361.498, 52806.728 23/11/10,11:36:10,17,09,1, 11.9,1,1, 0.555, 10499.036, 361.494, 52806.761 23/11/10,11:36:10,18,09,1, 11.9,1,1, 0.555, 10499.053, 361.463, 52806.781 23/11/10,11:36:10,19,09,1, 11.9,1,1, 0.555, 10499.080, 361.481, 52806.744 23/11/10,11:36:11,00,09,1, 11.9,1,1, 0.555, 10499.072, 361.481, 52806.744 23/11/10,11:36:11,01,09,1, 11.9,1,1, 0.555, 10499.059, 361.458, 52806.748 23/11/10,11:36:11,02,09,1, 11.9,1,1, 0.555, 10499.052, 361.465, 52806.765 23/11/10,11:36:11,03,09,1, 11.9,1,1, 0.555, 10499.051, 361.441, 52806.766 23/11/10,11:36:11,04,09,1, 11.9,1,1, 0.555, 10499.054, 361.457, 52806.776 23/11/10,11:36:11,05,09,1, 11.9,1,1, 0.555, 10499.042, 361.459, 52806.760 23/11/10,11:36:11,06,09,1, 11.9,1,1, 0.555, 10499.064, 361.428, 52806.796 23/11/10,11:36:11,07,09,1, 11.9,1,1, 0.555, 10499.051, 361.444, 52806.798 23/11/10,11:36:11,08,09,1, 11.9,1,1, 0.555, 10499.023, 361.433, 52806.755 23/11/10,11:36:11,09,09,1, 11.9,1,1, 0.555, 10499.069, 361.419, 52806.761 23/11/10,11:36:11,10,09,1, 11.9,1,1, 0.555, 10499.054, 361.414, 52806.766 23/11/10,11:36:11,11,09,1, 11.9,1,1, 0.555, 10499.050, 361.430, 52806.749 23/11/10,11:36:11,12,09,1, 11.9,1,1, 0.555, 10499.042, 361.428, 52806.775 23/11/10,11:36:11,13,09,1, 11.9,1,1, 0.555, 10499.055, 361.416, 52806.784 23/11/10,11:36:11,14,09,1, 11.9,1,1, 0.555, 10499.034, 361.399, 52806.768 23/11/10,11:36:11,15,09,1, 11.9,1,1, 0.555, 10499.060, 361.392, 52806.784 23/11/10,11:36:11,16,09,1, 11.9,1,1, 0.555, 10499.042, 361.384, 52806.781 23/11/10,11:36:11,17,09,1, 11.9,1,1, 0.555, 10499.038, 361.391, 52806.750 23/11/10,11:36:11,18,09,1, 11.9,1,1, 0.555, 10499.078, 361.386, 52806.799 23/11/10,11:36:11,19,09,1, 11.9,1,1, 0.555, 10499.042, 361.372, 52806.795 23/11/10,11:36:12,00,09,1, 11.8,1,1, 0.554, 10499.039, 361.372, 52806.795 23/11/10,11:36:12,01,09,1, 11.8,1,1, 0.554, 10499.058, 361.381, 52806.778 23/11/10,11:36:12,02,09,1, 11.8,1,1, 0.554, 10499.030, 361.374, 52806.749 23/11/10,11:36:12,03,09,1, 11.8,1,1, 0.554, 10499.012, 361.345, 52806.727 23/11/10,11:36:12,04,09,1, 11.8,1,1, 0.554, 10499.044, 361.375, 52806.753 23/11/10,11:36:12,05,09,1, 11.8,1,1, 0.554, 10499.039, 361.366, 52806.773 23/11/10,11:36:12,06,09,1, 11.8,1,1, 0.554, 10499.030, 361.357, 52806.786 23/11/10,11:36:12,07,09,1, 11.8,1,1, 0.554, 10499.036, 361.346, 52806.768 23/11/10,11:36:12,08,09,1, 11.8,1,1, 0.554, 10499.027, 361.354, 52806.810 23/11/10,11:36:12,09,09,1, 11.8,1,1, 0.554, 10499.032, 361.334, 52806.792 23/11/10,11:36:12,10,09,1, 11.8,1,1, 0.554, 10499.028, 361.348, 52806.780 23/11/10,11:36:12,11,09,1, 11.8,1,1, 0.554, 10499.027, 361.346, 52806.784 23/11/10,11:36:12,12,09,1, 11.8,1,1, 0.554, 10499.018, 361.323, 52806.757 23/11/10,11:36:12,13,09,1, 11.8,1,1, 0.554, 10499.024, 361.322, 52806.627 23/11/10,11:36:12,14,09,1, 11.8,1,1, 0.554, 10499.030, 361.320, 52806.841 23/11/10,11:36:12,15,09,1, 11.8,1,1, 0.554, 10499.015, 361.307, 52806.817 23/11/10,11:36:12,16,09,1, 11.8,1,1, 0.554, 10499.033, 361.315, 52806.807 23/11/10,11:36:12,17,09,1, 11.8,1,1, 0.554, 10499.029, 361.305, 52806.789 23/11/10,11:36:12,18,09,1, 11.8,1,1, 0.554, 10499.040, 361.310, 52806.825 23/11/10,11:36:12,19,09,1, 11.8,1,1, 0.554, 10499.046, 361.286, 52806.771 23/11/10,11:36:13,00,09,1, 11.9,1,1, 0.554, 10499.039, 361.286, 52806.771 23/11/10,11:36:13,01,09,1, 11.9,1,1, 0.554, 10499.031, 361.286, 52806.784 23/11/10,11:36:13,02,09,1, 11.9,1,1, 0.554, 10499.055, 361.287, 52806.814 23/11/10,11:36:13,03,09,1, 11.9,1,1, 0.554, 10499.046, 361.289, 52806.780 23/11/10,11:36:13,04,09,1, 11.9,1,1, 0.554, 10499.021, 361.283, 52806.770 23/11/10,11:36:13,05,09,1, 11.9,1,1, 0.554, 10499.041, 361.292, 52806.923 23/11/10,11:36:13,06,09,1, 11.9,1,1, 0.554, 10498.993, 361.273, 52806.823 23/11/10,11:36:13,07,09,1, 11.9,1,1, 0.554, 10499.003, 361.258, 52806.795 23/11/10,11:36:13,08,09,1, 11.9,1,1, 0.554, 10499.014, 361.254, 52806.773 23/11/10,11:36:13,09,09,1, 11.9,1,1, 0.554, 10499.016, 361.244, 52806.772 23/11/10,11:36:13,10,09,1, 11.9,1,1, 0.554, 10499.037, 361.246, 52806.758 23/11/10,11:36:13,11,09,1, 11.9,1,1, 0.554, 10499.046, 361.243, 52806.753 23/11/10,11:36:13,12,09,1, 11.9,1,1, 0.554, 10499.002, 361.238, 52806.531 23/11/10,11:36:13,13,09,1, 11.9,1,1, 0.554, 10499.025, 361.257, 52806.803 23/11/10,11:36:13,14,09,1, 11.9,1,1, 0.554, 10499.025, 361.248, 52806.797 23/11/10,11:36:13,15,09,1, 11.9,1,1, 0.554, 10499.033, 361.234, 52806.897 23/11/10,11:36:13,16,09,1, 11.9,1,1, 0.554, 10499.037, 361.229, 52806.740 23/11/10,11:36:13,17,09,1, 11.9,1,1, 0.554, 10499.028, 361.223, 52806.760 23/11/10,11:36:13,18,09,1, 11.9,1,1, 0.554, 10499.026, 361.216, 52806.775 23/11/10,11:36:13,19,09,1, 11.9,1,1, 0.554, 10499.020, 361.202, 52806.765 23/11/10,11:36:14,00,09,1, 11.9,1,1, 0.554, 10499.014, 361.202, 52806.765 23/11/10,11:36:14,01,09,1, 11.9,1,1, 0.554, 10499.039, 361.182, 52806.801 23/11/10,11:36:14,02,09,1, 11.9,1,1, 0.554, 10499.021, 361.184, 52806.763 23/11/10,11:36:14,03,09,1, 11.9,1,1, 0.554, 10499.029, 361.171, 52806.782 23/11/10,11:36:14,04,09,1, 11.9,1,1, 0.554, 10499.044, 361.200, 52806.768 23/11/10,11:36:14,05,09,1, 11.9,1,1, 0.554, 10499.034, 361.162, 52806.775 23/11/10,11:36:14,06,09,1, 11.9,1,1, 0.554, 10499.032, 361.169, 52806.777 23/11/10,11:36:14,07,09,1, 11.9,1,1, 0.554, 10499.045, 361.149, 52806.772 23/11/10,11:36:14,08,09,1, 11.9,1,1, 0.554, 10499.040, 361.148, 52806.734 23/11/10,11:36:14,09,09,1, 11.9,1,1, 0.554, 10499.039, 361.138, 52806.735 23/11/10,11:36:14,10,09,1, 11.9,1,1, 0.554, 10499.058, 361.148, 52806.778 23/11/10,11:36:14,11,09,1, 11.9,1,1, 0.554, 10499.035, 361.147, 52806.774 23/11/10,11:36:14,12,09,1, 11.9,1,1, 0.554, 10499.024, 361.148, 52806.746 23/11/10,11:36:14,13,09,1, 11.9,1,1, 0.554, 10499.014, 361.137, 52806.870 23/11/10,11:36:14,14,09,1, 11.9,1,1, 0.554, 10499.029, 361.146, 52806.814 23/11/10,11:36:14,15,09,1, 11.9,1,1, 0.554, 10499.028, 361.125, 52806.797 23/11/10,11:36:14,16,09,1, 11.9,1,1, 0.554, 10499.028, 361.136, 52806.740 23/11/10,11:36:14,17,09,1, 11.9,1,1, 0.554, 10499.006, 361.120, 52806.732 23/11/10,11:36:14,18,09,1, 11.9,1,1, 0.554, 10499.016, 361.109, 52806.750 23/11/10,11:36:14,19,09,1, 11.9,1,1, 0.554, 10499.037, 361.122, 52806.752 23/11/10,11:36:15,00,09,1, 11.8,1,1, 0.553, 10499.030, 361.122, 52806.752 23/11/10,11:36:15,01,09,1, 11.8,1,1, 0.553, 10499.042, 361.111, 52806.755 23/11/10,11:36:15,02,09,1, 11.8,1,1, 0.553, 10499.047, 361.104, 52806.770 23/11/10,11:36:15,03,09,1, 11.8,1,1, 0.553, 10499.033, 361.079, 52806.764 23/11/10,11:36:15,04,09,1, 11.8,1,1, 0.553, 10499.026, 361.090, 52806.745 23/11/10,11:36:15,05,09,1, 11.8,1,1, 0.553, 10499.048, 361.085, 52806.770 23/11/10,11:36:15,06,09,1, 11.8,1,1, 0.553, 10499.021, 361.074, 52806.787 23/11/10,11:36:15,07,09,1, 11.8,1,1, 0.553, 10499.040, 361.086, 52806.799 23/11/10,11:36:15,08,09,1, 11.8,1,1, 0.553, 10499.042, 361.089, 52806.787 23/11/10,11:36:15,09,09,1, 11.8,1,1, 0.553, 10499.028, 361.073, 52806.728 23/11/10,11:36:15,10,09,1, 11.8,1,1, 0.553, 10499.021, 361.071, 52806.763 23/11/10,11:36:15,11,09,1, 11.8,1,1, 0.553, 10499.008, 361.052, 52806.750 23/11/10,11:36:15,12,09,1, 11.8,1,1, 0.553, 10499.017, 361.050, 52806.774 23/11/10,11:36:15,13,09,1, 11.8,1,1, 0.553, 10499.020, 361.051, 52806.761 23/11/10,11:36:15,14,09,1, 11.8,1,1, 0.553, 10499.037, 361.042, 52806.759 23/11/10,11:36:15,15,09,1, 11.8,1,1, 0.553, 10499.013, 361.060, 52806.753 23/11/10,11:36:15,16,09,1, 11.8,1,1, 0.553, 10499.020, 361.044, 52806.733 23/11/10,11:36:15,17,09,1, 11.8,1,1, 0.553, 10499.022, 361.043, 52806.789 23/11/10,11:36:15,18,09,1, 11.8,1,1, 0.553, 10499.016, 361.032, 52806.751 23/11/10,11:36:15,19,09,1, 11.8,1,1, 0.553, 10499.012, 361.019, 52806.743 23/11/10,11:36:16,00,09,1, 11.9,1,1, 0.556, 10499.005, 361.019, 52806.743 23/11/10,11:36:16,01,09,1, 11.9,1,1, 0.556, 10499.008, 361.032, 52806.742 23/11/10,11:36:16,02,09,1, 11.9,1,1, 0.556, 10499.004, 361.033, 52806.732 23/11/10,11:36:16,03,09,1, 11.9,1,1, 0.556, 10498.998, 361.019, 52806.754 23/11/10,11:36:16,04,09,1, 11.9,1,1, 0.556, 10499.005, 361.018, 52806.789 23/11/10,11:36:16,05,09,1, 11.9,1,1, 0.556, 10499.020, 361.008, 52806.797 23/11/10,11:36:16,06,09,1, 11.9,1,1, 0.556, 10499.002, 361.001, 52806.780 23/11/10,11:36:16,07,09,1, 11.9,1,1, 0.556, 10498.993, 360.993, 52806.756 23/11/10,11:36:16,08,09,1, 11.9,1,1, 0.556, 10498.997, 360.987, 52806.756 23/11/10,11:36:16,09,09,1, 11.9,1,1, 0.556, 10498.989, 360.989, 52806.769 23/11/10,11:36:16,10,09,1, 11.9,1,1, 0.556, 10499.010, 360.978, 52806.758 23/11/10,11:36:16,11,09,1, 11.9,1,1, 0.556, 10499.005, 360.990, 52806.759 23/11/10,11:36:16,12,09,1, 11.9,1,1, 0.556, 10499.001, 360.988, 52806.797 23/11/10,11:36:16,13,09,1, 11.9,1,1, 0.556, 10499.015, 360.982, 52806.791 23/11/10,11:36:16,14,09,1, 11.9,1,1, 0.556, 10498.979, 360.990, 52806.836 23/11/10,11:36:16,15,09,1, 11.9,1,1, 0.556, 10499.004, 360.966, 52806.765 23/11/10,11:36:16,16,09,1, 11.9,1,1, 0.556, 10499.010, 360.962, 52806.769 23/11/10,11:36:16,17,09,1, 11.9,1,1, 0.556, 10499.011, 360.955, 52806.754 23/11/10,11:36:16,18,09,1, 11.9,1,1, 0.556, 10498.997, 360.968, 52806.745 23/11/10,11:36:16,19,09,1, 11.9,1,1, 0.556, 10498.998, 360.957, 52806.794 23/11/10,11:36:17,00,09,1, 11.9,1,1, 0.554, 10498.997, 360.957, 52806.794 23/11/10,11:36:17,01,09,1, 11.9,1,1, 0.554, 10499.008, 360.976, 52806.804 23/11/10,11:36:17,02,09,1, 11.9,1,1, 0.554, 10499.004, 360.964, 52806.790 23/11/10,11:36:17,03,09,1, 11.9,1,1, 0.554, 10498.988, 360.947, 52806.786 23/11/10,11:36:17,04,09,1, 11.9,1,1, 0.554, 10499.010, 360.932, 52806.646 23/11/10,11:36:17,05,09,1, 11.9,1,1, 0.554, 10498.996, 360.965, 52806.798 23/11/10,11:36:17,06,09,1, 11.9,1,1, 0.554, 10498.993, 360.942, 52806.787 23/11/10,11:36:17,07,09,1, 11.9,1,1, 0.554, 10499.022, 360.933, 52806.773 23/11/10,11:36:17,08,09,1, 11.9,1,1, 0.554, 10499.009, 360.937, 52806.786 23/11/10,11:36:17,09,09,1, 11.9,1,1, 0.554, 10499.014, 360.927, 52806.813 23/11/10,11:36:17,10,09,1, 11.9,1,1, 0.554, 10499.006, 360.943, 52806.789 23/11/10,11:36:17,11,09,1, 11.9,1,1, 0.554, 10499.008, 360.939, 52806.796 23/11/10,11:36:17,12,09,1, 11.9,1,1, 0.554, 10499.016, 360.905, 52806.788 23/11/10,11:36:17,13,09,1, 11.9,1,1, 0.554, 10499.008, 360.922, 52806.773 23/11/10,11:36:17,14,09,1, 11.9,1,1, 0.554, 10499.013, 360.905, 52806.769 23/11/10,11:36:17,15,09,1, 11.9,1,1, 0.554, 10499.026, 360.914, 52806.808 23/11/10,11:36:17,16,09,1, 11.9,1,1, 0.554, 10499.024, 360.914, 52806.830 23/11/10,11:36:17,17,09,1, 11.9,1,1, 0.554, 10499.009, 360.907, 52806.825 23/11/10,11:36:17,18,09,1, 11.9,1,1, 0.554, 10499.014, 360.907, 52806.808 23/11/10,11:36:17,19,09,1, 11.9,1,1, 0.554, 10499.029, 360.904, 52806.785 23/11/10,11:36:18,00,09,1, 11.9,1,1, 0.551, 10499.022, 360.904, 52806.785 23/11/10,11:36:18,01,09,1, 11.9,1,1, 0.551, 10499.022, 360.922, 52806.815 23/11/10,11:36:18,02,09,1, 11.9,1,1, 0.551, 10499.014, 360.872, 52806.802 23/11/10,11:36:18,03,09,1, 11.9,1,1, 0.551, 10499.035, 360.886, 52806.802 23/11/10,11:36:18,04,09,1, 11.9,1,1, 0.551, 10499.023, 360.886, 52806.781 23/11/10,11:36:18,05,09,1, 11.9,1,1, 0.551, 10499.024, 360.877, 52806.832 23/11/10,11:36:18,06,09,1, 11.9,1,1, 0.551, 10499.027, 360.845, 52806.787 23/11/10,11:36:18,07,09,1, 11.9,1,1, 0.551, 10499.061, 360.875, 52806.792 23/11/10,11:36:18,08,09,1, 11.9,1,1, 0.551, 10499.051, 360.869, 52806.784 23/11/10,11:36:18,09,09,1, 11.9,1,1, 0.551, 10499.036, 360.871, 52806.779 23/11/10,11:36:18,10,09,1, 11.9,1,1, 0.551, 10499.040, 360.848, 52806.847 23/11/10,11:36:18,11,09,1, 11.9,1,1, 0.551, 10499.035, 360.858, 52806.830 23/11/10,11:36:18,12,09,1, 11.9,1,1, 0.551, 10499.040, 360.842, 52806.800 23/11/10,11:36:18,13,09,1, 11.9,1,1, 0.551, 10499.050, 360.837, 52806.835 23/11/10,11:36:18,14,09,1, 11.9,1,1, 0.551, 10499.050, 360.835, 52806.790 23/11/10,11:36:18,15,09,1, 11.9,1,1, 0.551, 10499.040, 360.840, 52806.821 23/11/10,11:36:18,16,09,1, 11.9,1,1, 0.551, 10499.060, 360.839, 52806.795 23/11/10,11:36:18,17,09,1, 11.9,1,1, 0.551, 10499.035, 360.826, 52806.769 23/11/10,11:36:18,18,09,1, 11.9,1,1, 0.551, 10499.074, 360.829, 52806.830 23/11/10,11:36:18,19,09,1, 11.9,1,1, 0.551, 10499.042, 360.822, 52806.798 23/11/10,11:36:19,00,09,1, 11.9,1,1, 0.551, 10499.039, 360.822, 52806.798 23/11/10,11:36:19,01,09,1, 11.9,1,1, 0.551, 10499.056, 360.835, 52806.825 23/11/10,11:36:19,02,09,1, 11.9,1,1, 0.551, 10499.048, 360.816, 52806.799 23/11/10,11:36:19,03,09,1, 11.9,1,1, 0.551, 10499.059, 360.804, 52806.781 23/11/10,11:36:19,04,09,1, 11.9,1,1, 0.551, 10499.059, 360.828, 52806.823 23/11/10,11:36:19,05,09,1, 11.9,1,1, 0.551, 10499.080, 360.808, 52806.806 23/11/10,11:36:19,06,09,1, 11.9,1,1, 0.551, 10499.076, 360.816, 52806.843 23/11/10,11:36:19,07,09,1, 11.9,1,1, 0.551, 10499.085, 360.825, 52806.808 23/11/10,11:36:19,08,09,1, 11.9,1,1, 0.551, 10499.067, 360.800, 52806.837 23/11/10,11:36:19,09,09,1, 11.9,1,1, 0.551, 10499.080, 360.799, 52806.793 23/11/10,11:36:19,10,09,1, 11.9,1,1, 0.551, 10499.083, 360.836, 52806.826 23/11/10,11:36:19,11,09,1, 11.9,1,1, 0.551, 10499.074, 360.791, 52806.818 23/11/10,11:36:19,12,09,1, 11.9,1,1, 0.551, 10499.083, 360.806, 52806.801 23/11/10,11:36:19,13,09,1, 11.9,1,1, 0.551, 10499.108, 360.780, 52806.800 23/11/10,11:36:19,14,09,1, 11.9,1,1, 0.551, 10499.112, 360.810, 52806.800 23/11/10,11:36:19,15,09,1, 11.9,1,1, 0.551, 10499.107, 360.788, 52806.855 23/11/10,11:36:19,16,09,1, 11.9,1,1, 0.551, 10499.097, 360.785, 52806.843 23/11/10,11:36:19,17,09,1, 11.9,1,1, 0.551, 10499.101, 360.794, 52806.838 23/11/10,11:36:19,18,09,1, 11.9,1,1, 0.551, 10499.113, 360.797, 52806.831 23/11/10,11:36:19,19,09,1, 11.9,1,1, 0.551, 10499.122, 360.767, 52806.838 23/11/10,11:36:20,00,09,1, 11.9,1,1, 0.553, 10499.114, 360.767, 52806.838 23/11/10,11:36:20,01,09,1, 11.9,1,1, 0.553, 10499.110, 360.760, 52806.820 23/11/10,11:36:20,02,09,1, 11.9,1,1, 0.553, 10499.127, 360.770, 52806.880 23/11/10,11:36:20,03,09,1, 11.9,1,1, 0.553, 10499.127, 360.757, 52806.866 23/11/10,11:36:20,04,09,1, 11.9,1,1, 0.553, 10499.120, 360.755, 52806.851 23/11/10,11:36:20,05,09,1, 11.9,1,1, 0.553, 10499.151, 360.728, 52806.866 23/11/10,11:36:20,06,09,1, 11.9,1,1, 0.553, 10499.111, 360.744, 52806.895 23/11/10,11:36:20,07,09,1, 11.9,1,1, 0.553, 10499.143, 360.731, 52806.879 23/11/10,11:36:20,08,09,1, 11.9,1,1, 0.553, 10499.125, 360.732, 52806.892 23/11/10,11:36:20,09,09,1, 11.9,1,1, 0.553, 10499.132, 360.750, 52806.922 23/11/10,11:36:20,10,09,1, 11.9,1,1, 0.553, 10499.159, 360.750, 52806.884 23/11/10,11:36:20,11,09,1, 11.9,1,1, 0.553, 10499.104, 360.729, 52806.923 23/11/10,11:36:20,12,09,1, 11.9,1,1, 0.553, 10499.144, 360.745, 52806.823 23/11/10,11:36:20,13,09,1, 11.9,1,1, 0.553, 10499.154, 360.699, 52806.752 23/11/10,11:36:20,14,09,1, 11.9,1,1, 0.553, 10499.116, 360.741, 52806.944 23/11/10,11:36:20,15,09,1, 11.9,1,1, 0.553, 10499.134, 360.734, 52806.922 23/11/10,11:36:20,16,09,1, 11.9,1,1, 0.553, 10499.137, 360.716, 52806.908 23/11/10,11:36:20,17,09,1, 11.9,1,1, 0.553, 10499.149, 360.731, 52806.880 23/11/10,11:36:20,18,09,1, 11.9,1,1, 0.553, 10499.142, 360.732, 52806.889 23/11/10,11:36:20,19,09,1, 11.9,1,1, 0.553, 10499.133, 360.762, 52806.922 23/11/10,11:36:21,00,09,1, 11.9,1,1, 0.552, 10499.130, 360.762, 52806.922 23/11/10,11:36:21,01,09,1, 11.9,1,1, 0.552, 10499.169, 360.727, 52806.900 23/11/10,11:36:21,02,09,1, 11.9,1,1, 0.552, 10499.169, 360.711, 52806.920 23/11/10,11:36:21,03,09,1, 11.9,1,1, 0.552, 10499.169, 360.696, 52806.930 23/11/10,11:36:21,04,09,1, 11.9,1,1, 0.552, 10499.148, 360.723, 52806.962 23/11/10,11:36:21,05,09,1, 11.9,1,1, 0.552, 10499.166, 360.709, 52806.927 23/11/10,11:36:21,06,09,1, 11.9,1,1, 0.552, 10499.204, 360.710, 52806.938 23/11/10,11:36:21,07,09,1, 11.9,1,1, 0.552, 10499.197, 360.687, 52806.922 23/11/10,11:36:21,08,09,1, 11.9,1,1, 0.552, 10499.188, 360.702, 52806.882 23/11/10,11:36:21,09,09,1, 11.9,1,1, 0.552, 10499.198, 360.720, 52806.943 23/11/10,11:36:21,10,09,1, 11.9,1,1, 0.552, 10499.193, 360.711, 52806.904 23/11/10,11:36:21,11,09,1, 11.9,1,1, 0.552, 10499.201, 360.698, 52806.932 23/11/10,11:36:21,12,09,1, 11.9,1,1, 0.552, 10499.196, 360.720, 52806.921 23/11/10,11:36:21,13,09,1, 11.9,1,1, 0.552, 10499.210, 360.712, 52806.936 23/11/10,11:36:21,14,09,1, 11.9,1,1, 0.552, 10499.234, 360.694, 52806.899 23/11/10,11:36:21,15,09,1, 11.9,1,1, 0.552, 10499.199, 360.695, 52806.929 23/11/10,11:36:21,16,09,1, 11.9,1,1, 0.552, 10499.217, 360.711, 52806.926 23/11/10,11:36:21,17,09,1, 11.9,1,1, 0.552, 10499.237, 360.708, 52806.943 23/11/10,11:36:21,18,09,1, 11.9,1,1, 0.552, 10499.228, 360.703, 52806.926 23/11/10,11:36:21,19,09,1, 11.9,1,1, 0.552, 10499.208, 360.690, 52806.946 23/11/10,11:36:22,00,09,1, 11.9,1,1, 0.552, 10499.206, 360.690, 52806.946 23/11/10,11:36:22,01,09,1, 11.9,1,1, 0.552, 10499.238, 360.695, 52806.955 23/11/10,11:36:22,02,09,1, 11.9,1,1, 0.552, 10499.217, 360.699, 52806.964 23/11/10,11:36:22,03,09,1, 11.9,1,1, 0.552, 10499.255, 360.718, 52806.945 23/11/10,11:36:22,04,09,1, 11.9,1,1, 0.552, 10499.268, 360.692, 52806.945 23/11/10,11:36:22,05,09,1, 11.9,1,1, 0.552, 10499.263, 360.670, 52806.963 23/11/10,11:36:22,06,09,1, 11.9,1,1, 0.552, 10499.264, 360.694, 52806.966 23/11/10,11:36:22,07,09,1, 11.9,1,1, 0.552, 10499.258, 360.689, 52806.921 23/11/10,11:36:22,08,09,1, 11.9,1,1, 0.552, 10499.272, 360.692, 52806.964 23/11/10,11:36:22,09,09,1, 11.9,1,1, 0.552, 10499.261, 360.694, 52806.993 23/11/10,11:36:22,10,09,1, 11.9,1,1, 0.552, 10499.275, 360.672, 52806.954 23/11/10,11:36:22,11,09,1, 11.9,1,1, 0.552, 10499.278, 360.698, 52807.019 23/11/10,11:36:22,12,09,1, 11.9,1,1, 0.552, 10499.285, 360.681, 52806.980 23/11/10,11:36:22,13,09,1, 11.9,1,1, 0.552, 10499.307, 360.689, 52806.984 23/11/10,11:36:22,14,09,1, 11.9,1,1, 0.552, 10499.306, 360.681, 52806.991 23/11/10,11:36:22,15,09,1, 11.9,1,1, 0.552, 10499.303, 360.684, 52806.992 23/11/10,11:36:22,16,09,1, 11.9,1,1, 0.552, 10499.334, 360.679, 52806.982 23/11/10,11:36:22,17,09,1, 11.9,1,1, 0.552, 10499.335, 360.680, 52806.992 23/11/10,11:36:22,18,09,1, 11.9,1,1, 0.552, 10499.316, 360.701, 52807.022 23/11/10,11:36:22,19,09,1, 11.9,1,1, 0.552, 10499.334, 360.677, 52806.975 23/11/10,11:36:23,00,09,1, 11.9,1,1, 0.555, 10499.331, 360.677, 52806.975 23/11/10,11:36:23,01,09,1, 11.9,1,1, 0.555, 10499.336, 360.694, 52807.011 23/11/10,11:36:23,02,09,1, 11.9,1,1, 0.555, 10499.325, 360.676, 52807.013 23/11/10,11:36:23,03,09,1, 11.9,1,1, 0.555, 10499.378, 360.694, 52807.042 23/11/10,11:36:23,04,09,1, 11.9,1,1, 0.555, 10499.366, 360.691, 52807.065 23/11/10,11:36:23,05,09,1, 11.9,1,1, 0.555, 10499.361, 360.683, 52807.003 23/11/10,11:36:23,06,09,1, 11.9,1,1, 0.555, 10499.342, 360.691, 52807.038 23/11/10,11:36:23,07,09,1, 11.9,1,1, 0.555, 10499.356, 360.679, 52807.010 23/11/10,11:36:23,08,09,1, 11.9,1,1, 0.555, 10499.371, 360.679, 52807.028 23/11/10,11:36:23,09,09,1, 11.9,1,1, 0.555, 10499.380, 360.677, 52807.045 23/11/10,11:36:23,10,09,1, 11.9,1,1, 0.555, 10499.399, 360.687, 52807.016 23/11/10,11:36:23,11,09,1, 11.9,1,1, 0.555, 10499.395, 360.683, 52807.000 23/11/10,11:36:23,12,09,1, 11.9,1,1, 0.555, 10499.400, 360.662, 52807.027 23/11/10,11:36:23,13,09,1, 11.9,1,1, 0.555, 10499.390, 360.664, 52807.020 23/11/10,11:36:23,14,09,1, 11.9,1,1, 0.555, 10499.406, 360.680, 52807.041 23/11/10,11:36:23,15,09,1, 11.9,1,1, 0.555, 10499.404, 360.668, 52807.041 23/11/10,11:36:23,16,09,1, 11.9,1,1, 0.555, 10499.413, 360.693, 52807.015 23/11/10,11:36:23,17,09,1, 11.9,1,1, 0.555, 10499.428, 360.669, 52807.046 23/11/10,11:36:23,18,09,1, 11.9,1,1, 0.555, 10499.430, 360.661, 52807.067 23/11/10,11:36:23,19,09,1, 11.9,1,1, 0.555, 10499.416, 360.664, 52807.155 23/11/10,11:36:24,00,09,1, 11.9,1,1, 0.555, 10499.414, 360.664, 52807.155 23/11/10,11:36:24,01,09,1, 11.9,1,1, 0.555, 10499.464, 360.665, 52807.004 23/11/10,11:36:24,02,09,1, 11.9,1,1, 0.555, 10499.447, 360.668, 52807.038 23/11/10,11:36:24,03,09,1, 11.9,1,1, 0.555, 10499.438, 360.676, 52807.023 23/11/10,11:36:24,04,09,1, 11.9,1,1, 0.555, 10499.455, 360.678, 52807.027 23/11/10,11:36:24,05,09,1, 11.9,1,1, 0.555, 10499.443, 360.669, 52807.035 23/11/10,11:36:24,06,09,1, 11.9,1,1, 0.555, 10499.456, 360.660, 52807.002 23/11/10,11:36:24,07,09,1, 11.9,1,1, 0.555, 10499.475, 360.678, 52807.030 23/11/10,11:36:24,08,09,1, 11.9,1,1, 0.555, 10499.460, 360.655, 52807.058 23/11/10,11:36:24,09,09,1, 11.9,1,1, 0.555, 10499.477, 360.648, 52807.047 23/11/10,11:36:24,10,09,1, 11.9,1,1, 0.555, 10499.495, 360.651, 52807.021 23/11/10,11:36:24,11,09,1, 11.9,1,1, 0.555, 10499.499, 360.653, 52807.080 23/11/10,11:36:24,12,09,1, 11.9,1,1, 0.555, 10499.499, 360.642, 52807.092 23/11/10,11:36:24,13,09,1, 11.9,1,1, 0.555, 10499.511, 360.665, 52807.079 23/11/10,11:36:24,14,09,1, 11.9,1,1, 0.555, 10499.507, 360.656, 52807.073 23/11/10,11:36:24,15,09,1, 11.9,1,1, 0.555, 10499.501, 360.652, 52807.066 23/11/10,11:36:24,16,09,1, 11.9,1,1, 0.555, 10499.516, 360.665, 52807.118 23/11/10,11:36:24,17,09,1, 11.9,1,1, 0.555, 10499.499, 360.675, 52807.131 23/11/10,11:36:24,18,09,1, 11.9,1,1, 0.555, 10499.519, 360.654, 52807.108 23/11/10,11:36:24,19,09,1, 11.9,1,1, 0.555, 10499.539, 360.671, 52807.115 23/11/10,11:36:25,00,09,1, 11.9,1,1, 0.558, 10499.531, 360.671, 52807.115 23/11/10,11:36:25,01,09,1, 11.9,1,1, 0.558, 10499.539, 360.662, 52807.115 23/11/10,11:36:25,02,09,1, 11.9,1,1, 0.558, 10499.517, 360.652, 52807.107 23/11/10,11:36:25,03,09,1, 11.9,1,1, 0.558, 10499.548, 360.677, 52807.101 23/11/10,11:36:25,04,09,1, 11.9,1,1, 0.558, 10499.553, 360.670, 52807.097 23/11/10,11:36:25,05,09,1, 11.9,1,1, 0.558, 10499.572, 360.654, 52807.125 23/11/10,11:36:25,06,09,1, 11.9,1,1, 0.558, 10499.559, 360.670, 52807.115 23/11/10,11:36:25,07,09,1, 11.9,1,1, 0.558, 10499.558, 360.664, 52807.148 23/11/10,11:36:25,08,09,1, 11.9,1,1, 0.558, 10499.558, 360.679, 52807.130 23/11/10,11:36:25,09,09,1, 11.9,1,1, 0.558, 10499.575, 360.680, 52807.121 23/11/10,11:36:25,10,09,1, 11.9,1,1, 0.558, 10499.553, 360.689, 52807.102 23/11/10,11:36:25,11,09,1, 11.9,1,1, 0.558, 10499.612, 360.675, 52807.086 23/11/10,11:36:25,12,09,1, 11.9,1,1, 0.558, 10499.587, 360.676, 52807.103 23/11/10,11:36:25,13,09,1, 11.9,1,1, 0.558, 10499.603, 360.657, 52807.131 23/11/10,11:36:25,14,09,1, 11.9,1,1, 0.558, 10499.609, 360.693, 52807.126 23/11/10,11:36:25,15,09,1, 11.9,1,1, 0.558, 10499.589, 360.658, 52807.140 23/11/10,11:36:25,16,09,1, 11.9,1,1, 0.558, 10499.593, 360.658, 52807.164 23/11/10,11:36:25,17,09,1, 11.9,1,1, 0.558, 10499.628, 360.671, 52807.148 23/11/10,11:36:25,18,09,1, 11.9,1,1, 0.558, 10499.645, 360.683, 52807.165 23/11/10,11:36:25,19,09,1, 11.9,1,1, 0.558, 10499.646, 360.662, 52807.144 23/11/10,11:36:26,00,08,1, 11.8,1,1, 0.550, 10499.640, 360.662, 52807.144 23/11/10,11:36:26,01,08,1, 11.8,1,1, 0.550, 10499.643, 360.669, 52807.146 23/11/10,11:36:26,02,08,1, 11.8,1,1, 0.550, 10499.646, 360.677, 52807.145 23/11/10,11:36:26,03,08,1, 11.8,1,1, 0.550, 10499.644, 360.696, 52807.166 23/11/10,11:36:26,04,08,1, 11.8,1,1, 0.550, 10499.661, 360.706, 52807.123 23/11/10,11:36:26,05,08,1, 11.8,1,1, 0.550, 10499.687, 360.691, 52807.155 23/11/10,11:36:26,06,08,1, 11.8,1,1, 0.550, 10499.671, 360.697, 52807.157 23/11/10,11:36:26,07,08,1, 11.8,1,1, 0.550, 10499.694, 360.684, 52807.167 23/11/10,11:36:26,08,08,1, 11.8,1,1, 0.550, 10499.676, 360.696, 52807.129 23/11/10,11:36:26,09,08,1, 11.8,1,1, 0.550, 10499.683, 360.689, 52807.176 23/11/10,11:36:26,10,08,1, 11.8,1,1, 0.550, 10499.696, 360.688, 52807.173 23/11/10,11:36:26,11,08,1, 11.8,1,1, 0.550, 10499.695, 360.685, 52807.203 23/11/10,11:36:26,12,08,1, 11.8,1,1, 0.550, 10499.709, 360.688, 52807.184 23/11/10,11:36:26,13,08,1, 11.8,1,1, 0.550, 10499.699, 360.711, 52807.195 23/11/10,11:36:26,14,08,1, 11.8,1,1, 0.550, 10499.713, 360.723, 52807.191 23/11/10,11:36:26,15,08,1, 11.8,1,1, 0.550, 10499.717, 360.692, 52807.076 23/11/10,11:36:26,16,08,1, 11.8,1,1, 0.550, 10499.752, 360.699, 52807.200 23/11/10,11:36:26,17,08,1, 11.8,1,1, 0.550, 10499.763, 360.693, 52807.203 23/11/10,11:36:26,18,08,1, 11.8,1,1, 0.550, 10499.763, 360.710, 52807.214 23/11/10,11:36:26,19,08,1, 11.8,1,1, 0.550, 10499.763, 360.713, 52807.239 23/11/10,11:36:27,00,08,1, 11.9,1,1, 0.555, 10499.756, 360.713, 52807.239 23/11/10,11:36:27,01,08,1, 11.9,1,1, 0.555, 10499.753, 360.725, 52807.242 23/11/10,11:36:27,02,08,1, 11.9,1,1, 0.555, 10499.751, 360.715, 52807.209 23/11/10,11:36:27,03,08,1, 11.9,1,1, 0.555, 10499.776, 360.690, 52807.238 23/11/10,11:36:27,04,08,1, 11.9,1,1, 0.555, 10499.733, 360.709, 52807.221 23/11/10,11:36:27,05,08,1, 11.9,1,1, 0.555, 10499.779, 360.721, 52807.267 23/11/10,11:36:27,06,08,1, 11.9,1,1, 0.555, 10499.768, 360.715, 52807.223 23/11/10,11:36:27,07,08,1, 11.9,1,1, 0.555, 10499.771, 360.705, 52807.228 23/11/10,11:36:27,08,08,1, 11.9,1,1, 0.555, 10499.754, 360.708, 52807.240 23/11/10,11:36:27,09,08,1, 11.9,1,1, 0.555, 10499.795, 360.697, 52807.215 23/11/10,11:36:27,10,08,1, 11.9,1,1, 0.555, 10499.787, 360.728, 52807.234 23/11/10,11:36:27,11,08,1, 11.9,1,1, 0.555, 10499.789, 360.707, 52807.236 23/11/10,11:36:27,12,08,1, 11.9,1,1, 0.555, 10499.814, 360.717, 52807.247 23/11/10,11:36:27,13,08,1, 11.9,1,1, 0.555, 10499.784, 360.709, 52807.231 23/11/10,11:36:27,14,08,1, 11.9,1,1, 0.555, 10499.813, 360.732, 52807.207 23/11/10,11:36:27,15,08,1, 11.9,1,1, 0.555, 10499.827, 360.721, 52807.203 23/11/10,11:36:27,16,08,1, 11.9,1,1, 0.555, 10499.832, 360.725, 52807.247 23/11/10,11:36:27,17,08,1, 11.9,1,1, 0.555, 10499.854, 360.738, 52807.248 23/11/10,11:36:27,18,08,1, 11.9,1,1, 0.555, 10499.852, 360.731, 52807.291 23/11/10,11:36:27,19,08,1, 11.9,1,1, 0.555, 10499.866, 360.733, 52807.259 23/11/10,11:36:28,00,09,1, 11.9,1,1, 0.554, 10499.865, 360.733, 52807.259 23/11/10,11:36:28,01,09,1, 11.9,1,1, 0.554, 10499.841, 360.732, 52807.261 23/11/10,11:36:28,02,09,1, 11.9,1,1, 0.554, 10499.860, 360.724, 52807.267 23/11/10,11:36:28,03,09,1, 11.9,1,1, 0.554, 10499.890, 360.722, 52807.271 23/11/10,11:36:28,04,09,1, 11.9,1,1, 0.554, 10499.868, 360.734, 52807.283 23/11/10,11:36:28,05,09,1, 11.9,1,1, 0.554, 10499.891, 360.714, 52807.286 23/11/10,11:36:28,06,09,1, 11.9,1,1, 0.554, 10499.911, 360.713, 52807.125 23/11/10,11:36:28,07,09,1, 11.9,1,1, 0.554, 10499.897, 360.711, 52807.217 23/11/10,11:36:28,08,09,1, 11.9,1,1, 0.554, 10499.912, 360.742, 52807.286 23/11/10,11:36:28,09,09,1, 11.9,1,1, 0.554, 10499.926, 360.735, 52807.285 23/11/10,11:36:28,10,09,1, 11.9,1,1, 0.554, 10499.931, 360.760, 52807.283 23/11/10,11:36:28,11,09,1, 11.9,1,1, 0.554, 10499.945, 360.748, 52807.285 23/11/10,11:36:28,12,09,1, 11.9,1,1, 0.554, 10499.931, 360.768, 52807.282 23/11/10,11:36:28,13,09,1, 11.9,1,1, 0.554, 10499.929, 360.747, 52807.309 23/11/10,11:36:28,14,09,1, 11.9,1,1, 0.554, 10499.950, 360.737, 52807.288 23/11/10,11:36:28,15,09,1, 11.9,1,1, 0.554, 10499.955, 360.767, 52807.321 23/11/10,11:36:28,16,09,1, 11.9,1,1, 0.554, 10499.948, 360.729, 52807.313 23/11/10,11:36:28,17,09,1, 11.9,1,1, 0.554, 10499.966, 360.747, 52807.312 23/11/10,11:36:28,18,09,1, 11.9,1,1, 0.554, 10499.966, 360.756, 52807.337 23/11/10,11:36:28,19,09,1, 11.9,1,1, 0.554, 10499.963, 360.736, 52807.304 23/11/10,11:36:29,00,09,1, 11.9,1,1, 0.552, 10499.957, 360.736, 52807.304 23/11/10,11:36:29,01,09,1, 11.9,1,1, 0.552, 10499.966, 360.748, 52807.337 23/11/10,11:36:29,02,09,1, 11.9,1,1, 0.552, 10499.982, 360.757, 52807.324 23/11/10,11:36:29,03,09,1, 11.9,1,1, 0.552, 10499.980, 360.741, 52807.325 23/11/10,11:36:29,04,09,1, 11.9,1,1, 0.552, 10499.967, 360.751, 52807.333 23/11/10,11:36:29,05,09,1, 11.9,1,1, 0.552, 10500.002, 360.771, 52807.313 23/11/10,11:36:29,06,09,1, 11.9,1,1, 0.552, 10500.002, 360.753, 52807.329 23/11/10,11:36:29,07,09,1, 11.9,1,1, 0.552, 10500.004, 360.769, 52807.340 23/11/10,11:36:29,08,09,1, 11.9,1,1, 0.552, 10500.012, 360.755, 52807.336 23/11/10,11:36:29,09,09,1, 11.9,1,1, 0.552, 10500.003, 360.778, 52807.342 23/11/10,11:36:29,10,09,1, 11.9,1,1, 0.552, 10500.028, 360.754, 52807.368 23/11/10,11:36:29,11,09,1, 11.9,1,1, 0.552, 10500.013, 360.770, 52807.360 23/11/10,11:36:29,12,09,1, 11.9,1,1, 0.552, 10500.047, 360.762, 52807.354 23/11/10,11:36:29,13,09,1, 11.9,1,1, 0.552, 10500.041, 360.775, 52807.357 23/11/10,11:36:29,14,09,1, 11.9,1,1, 0.552, 10500.045, 360.764, 52807.324 23/11/10,11:36:29,15,09,1, 11.9,1,1, 0.552, 10500.042, 360.765, 52807.381 23/11/10,11:36:29,16,09,1, 11.9,1,1, 0.552, 10500.049, 360.772, 52807.359 23/11/10,11:36:29,17,09,1, 11.9,1,1, 0.552, 10500.062, 360.772, 52807.407 23/11/10,11:36:29,18,09,1, 11.9,1,1, 0.552, 10500.014, 360.771, 52807.370 23/11/10,11:36:29,19,09,1, 11.9,1,1, 0.552, 10500.038, 360.783, 52807.355 23/11/10,11:36:30,00,09,1, 11.8,1,1, 0.552, 10500.032, 360.783, 52807.355 23/11/10,11:36:30,01,09,1, 11.8,1,1, 0.552, 10500.081, 360.773, 52807.399 23/11/10,11:36:30,02,09,1, 11.8,1,1, 0.552, 10500.084, 360.758, 52807.388 23/11/10,11:36:30,03,09,1, 11.8,1,1, 0.552, 10500.087, 360.765, 52807.397 23/11/10,11:36:30,04,09,1, 11.8,1,1, 0.552, 10500.108, 360.773, 52807.376 23/11/10,11:36:30,05,09,1, 11.8,1,1, 0.552, 10500.099, 360.774, 52807.388 23/11/10,11:36:30,06,09,1, 11.8,1,1, 0.552, 10500.116, 360.787, 52807.424 23/11/10,11:36:30,07,09,1, 11.8,1,1, 0.552, 10500.122, 360.802, 52807.397 23/11/10,11:36:30,08,09,1, 11.8,1,1, 0.552, 10500.134, 360.794, 52807.421 23/11/10,11:36:30,09,09,1, 11.8,1,1, 0.552, 10500.120, 360.792, 52807.394 23/11/10,11:36:30,10,09,1, 11.8,1,1, 0.552, 10500.140, 360.789, 52807.387 23/11/10,11:36:30,11,09,1, 11.8,1,1, 0.552, 10500.118, 360.816, 52807.416 23/11/10,11:36:30,12,09,1, 11.8,1,1, 0.552, 10500.145, 360.803, 52807.398 23/11/10,11:36:30,13,09,1, 11.8,1,1, 0.552, 10500.137, 360.828, 52807.410 23/11/10,11:36:30,14,09,1, 11.8,1,1, 0.552, 10500.152, 360.800, 52807.413 23/11/10,11:36:30,15,09,1, 11.8,1,1, 0.552, 10500.129, 360.808, 52807.431 23/11/10,11:36:30,16,09,1, 11.8,1,1, 0.552, 10500.160, 360.820, 52807.452 23/11/10,11:36:30,17,09,1, 11.8,1,1, 0.552, 10500.177, 360.811, 52807.432 23/11/10,11:36:30,18,09,1, 11.8,1,1, 0.552, 10500.161, 360.812, 52807.420 23/11/10,11:36:30,19,09,1, 11.8,1,1, 0.552, 10500.169, 360.807, 52807.426 23/11/10,11:36:31,00,08,1, 12.0,1,1, 0.554, 10500.165, 360.807, 52807.426 23/11/10,11:36:31,01,08,1, 12.0,1,1, 0.554, 10500.203, 360.814, 52807.424 23/11/10,11:36:31,02,08,1, 12.0,1,1, 0.554, 10500.202, 360.789, 52807.438 23/11/10,11:36:31,03,08,1, 12.0,1,1, 0.554, 10500.181, 360.789, 52807.410 23/11/10,11:36:31,04,08,1, 12.0,1,1, 0.554, 10500.199, 360.810, 52807.395 23/11/10,11:36:31,05,08,1, 12.0,1,1, 0.554, 10500.203, 360.812, 52807.411 23/11/10,11:36:31,06,08,1, 12.0,1,1, 0.554, 10500.226, 360.805, 52807.439 23/11/10,11:36:31,07,08,1, 12.0,1,1, 0.554, 10500.203, 360.832, 52807.421 23/11/10,11:36:31,08,08,1, 12.0,1,1, 0.554, 10500.227, 360.835, 52807.434 23/11/10,11:36:31,09,08,1, 12.0,1,1, 0.554, 10500.208, 360.843, 52807.438 23/11/10,11:36:31,10,08,1, 12.0,1,1, 0.554, 10500.222, 360.836, 52807.431 23/11/10,11:36:31,11,08,1, 12.0,1,1, 0.554, 10500.237, 360.845, 52807.450 23/11/10,11:36:31,12,08,1, 12.0,1,1, 0.554, 10500.237, 360.825, 52807.429 23/11/10,11:36:31,13,08,1, 12.0,1,1, 0.554, 10500.224, 360.810, 52807.429 23/11/10,11:36:31,14,08,1, 12.0,1,1, 0.554, 10500.244, 360.856, 52807.433 23/11/10,11:36:31,15,08,1, 12.0,1,1, 0.554, 10500.269, 360.836, 52807.454 23/11/10,11:36:31,16,08,1, 12.0,1,1, 0.554, 10500.250, 360.866, 52807.446 23/11/10,11:36:31,17,08,1, 12.0,1,1, 0.554, 10500.259, 360.858, 52807.460 23/11/10,11:36:31,18,08,1, 12.0,1,1, 0.554, 10500.234, 360.832, 52807.454 23/11/10,11:36:31,19,08,1, 12.0,1,1, 0.554, 10500.251, 360.856, 52807.443 23/11/10,11:36:32,00,08,1, 11.9,1,1, 0.552, 10500.249, 360.856, 52807.443 23/11/10,11:36:32,01,08,1, 11.9,1,1, 0.552, 10500.283, 360.831, 52807.450 23/11/10,11:36:32,02,08,1, 11.9,1,1, 0.552, 10500.285, 360.852, 52807.448 23/11/10,11:36:32,03,08,1, 11.9,1,1, 0.552, 10500.292, 360.855, 52807.441 23/11/10,11:36:32,04,08,1, 11.9,1,1, 0.552, 10500.317, 360.839, 52807.457 23/11/10,11:36:32,05,08,1, 11.9,1,1, 0.552, 10500.303, 360.861, 52807.459 23/11/10,11:36:32,06,08,1, 11.9,1,1, 0.552, 10500.317, 360.851, 52807.488 23/11/10,11:36:32,07,08,1, 11.9,1,1, 0.552, 10500.323, 360.869, 52807.476 23/11/10,11:36:32,08,08,1, 11.9,1,1, 0.552, 10500.294, 360.841, 52807.496 23/11/10,11:36:32,09,08,1, 11.9,1,1, 0.552, 10500.313, 360.865, 52807.512 23/11/10,11:36:32,10,08,1, 11.9,1,1, 0.552, 10500.332, 360.867, 52807.476 23/11/10,11:36:32,11,08,1, 11.9,1,1, 0.552, 10500.321, 360.864, 52807.511 23/11/10,11:36:32,12,08,1, 11.9,1,1, 0.552, 10500.329, 360.877, 52807.517 23/11/10,11:36:32,13,08,1, 11.9,1,1, 0.552, 10500.341, 360.848, 52807.498 23/11/10,11:36:32,14,08,1, 11.9,1,1, 0.552, 10500.331, 360.857, 52807.465 23/11/10,11:36:32,15,08,1, 11.9,1,1, 0.552, 10500.325, 360.886, 52807.472 23/11/10,11:36:32,16,08,1, 11.9,1,1, 0.552, 10500.348, 360.877, 52807.502 23/11/10,11:36:32,17,08,1, 11.9,1,1, 0.552, 10500.343, 360.874, 52807.518 23/11/10,11:36:32,18,08,1, 11.9,1,1, 0.552, 10500.360, 360.853, 52807.485 23/11/10,11:36:32,19,08,1, 11.9,1,1, 0.552, 10500.373, 360.884, 52807.501 23/11/10,11:36:33,00,08,1, 11.9,1,1, 0.554, 10500.365, 360.884, 52807.501 23/11/10,11:36:33,01,08,1, 11.9,1,1, 0.554, 10500.374, 360.852, 52807.494 23/11/10,11:36:33,02,08,1, 11.9,1,1, 0.554, 10500.399, 360.868, 52807.518 23/11/10,11:36:33,03,08,1, 11.9,1,1, 0.554, 10500.393, 360.858, 52807.504 23/11/10,11:36:33,04,08,1, 11.9,1,1, 0.554, 10500.393, 360.873, 52807.496 23/11/10,11:36:33,05,08,1, 11.9,1,1, 0.554, 10500.406, 360.851, 52807.500 23/11/10,11:36:33,06,08,1, 11.9,1,1, 0.554, 10500.409, 360.844, 52807.510 23/11/10,11:36:33,07,08,1, 11.9,1,1, 0.554, 10500.391, 360.853, 52807.505 23/11/10,11:36:33,08,08,1, 11.9,1,1, 0.554, 10500.418, 360.843, 52807.491 23/11/10,11:36:33,09,08,1, 11.9,1,1, 0.554, 10500.410, 360.828, 52807.340 23/11/10,11:36:33,10,08,1, 11.9,1,1, 0.554, 10500.391, 360.834, 52807.532 23/11/10,11:36:33,11,08,1, 11.9,1,1, 0.554, 10500.408, 360.887, 52807.571 23/11/10,11:36:33,12,08,1, 11.9,1,1, 0.554, 10500.423, 360.868, 52807.514 23/11/10,11:36:33,13,08,1, 11.9,1,1, 0.554, 10500.428, 360.864, 52807.509 23/11/10,11:36:33,14,08,1, 11.9,1,1, 0.554, 10500.431, 360.880, 52807.517 23/11/10,11:36:33,15,08,1, 11.9,1,1, 0.554, 10500.443, 360.864, 52807.538 23/11/10,11:36:33,16,08,1, 11.9,1,1, 0.554, 10500.437, 360.875, 52807.532 23/11/10,11:36:33,17,08,1, 11.9,1,1, 0.554, 10500.467, 360.868, 52807.514 23/11/10,11:36:33,18,08,1, 11.9,1,1, 0.554, 10500.453, 360.861, 52807.484 23/11/10,11:36:33,19,08,1, 11.9,1,1, 0.554, 10500.467, 360.865, 52807.480 23/11/10,11:36:34,00,08,1, 11.9,1,1, 0.555, 10500.466, 360.865, 52807.480 23/11/10,11:36:34,01,08,1, 11.9,1,1, 0.555, 10500.490, 360.868, 52807.491 23/11/10,11:36:34,02,08,1, 11.9,1,1, 0.555, 10500.462, 360.866, 52807.523 23/11/10,11:36:34,03,08,1, 11.9,1,1, 0.555, 10500.468, 360.888, 52807.535 23/11/10,11:36:34,04,08,1, 11.9,1,1, 0.555, 10500.486, 360.872, 52807.579 23/11/10,11:36:34,05,08,1, 11.9,1,1, 0.555, 10500.491, 360.871, 52807.674 23/11/10,11:36:34,06,08,1, 11.9,1,1, 0.555, 10500.489, 360.874, 52807.490 23/11/10,11:36:34,07,08,1, 11.9,1,1, 0.555, 10500.505, 360.870, 52807.515 23/11/10,11:36:34,08,08,1, 11.9,1,1, 0.555, 10500.501, 360.880, 52807.533 23/11/10,11:36:34,09,08,1, 11.9,1,1, 0.555, 10500.514, 360.836, 52807.303 23/11/10,11:36:34,10,08,1, 11.9,1,1, 0.555, 10500.501, 360.876, 52807.469 23/11/10,11:36:34,11,08,1, 11.9,1,1, 0.555, 10500.539, 360.857, 52807.471 23/11/10,11:36:34,12,08,1, 11.9,1,1, 0.555, 10500.527, 360.849, 52807.510 23/11/10,11:36:34,13,08,1, 11.9,1,1, 0.555, 10500.540, 360.868, 52807.549 23/11/10,11:36:34,14,08,1, 11.9,1,1, 0.555, 10500.516, 360.861, 52807.509 23/11/10,11:36:34,15,08,1, 11.9,1,1, 0.555, 10500.539, 360.878, 52807.520 23/11/10,11:36:34,16,08,1, 11.9,1,1, 0.555, 10500.532, 360.891, 52807.531 23/11/10,11:36:34,17,08,1, 11.9,1,1, 0.555, 10500.534, 360.862, 52807.551 23/11/10,11:36:34,18,08,1, 11.9,1,1, 0.555, 10500.558, 360.874, 52807.510 23/11/10,11:36:34,19,08,1, 11.9,1,1, 0.555, 10500.560, 360.872, 52807.567 23/11/10,11:36:35,00,09,1, 11.9,1,1, 0.553, 10500.557, 360.872, 52807.567 23/11/10,11:36:35,01,09,1, 11.9,1,1, 0.553, 10500.556, 360.841, 52807.564 23/11/10,11:36:35,02,09,1, 11.9,1,1, 0.553, 10500.561, 360.831, 52807.560 23/11/10,11:36:35,03,09,1, 11.9,1,1, 0.553, 10500.610, 360.847, 52807.405 23/11/10,11:36:35,04,09,1, 11.9,1,1, 0.553, 10500.596, 360.843, 52807.521 23/11/10,11:36:35,05,09,1, 11.9,1,1, 0.553, 10500.598, 360.855, 52807.530 23/11/10,11:36:35,06,09,1, 11.9,1,1, 0.553, 10500.578, 360.860, 52807.502 23/11/10,11:36:35,07,09,1, 11.9,1,1, 0.553, 10500.607, 360.858, 52807.579 23/11/10,11:36:35,08,09,1, 11.9,1,1, 0.553, 10500.582, 360.843, 52807.549 23/11/10,11:36:35,09,09,1, 11.9,1,1, 0.553, 10500.609, 360.858, 52807.567 23/11/10,11:36:35,10,09,1, 11.9,1,1, 0.553, 10500.598, 360.853, 52807.554 23/11/10,11:36:35,11,09,1, 11.9,1,1, 0.553, 10500.607, 360.850, 52807.566 23/11/10,11:36:35,12,09,1, 11.9,1,1, 0.553, 10500.619, 360.849, 52807.627 23/11/10,11:36:35,13,09,1, 11.9,1,1, 0.553, 10500.613, 360.856, 52807.561 23/11/10,11:36:35,14,09,1, 11.9,1,1, 0.553, 10500.636, 360.847, 52807.554 23/11/10,11:36:35,15,09,1, 11.9,1,1, 0.553, 10500.634, 360.854, 52807.563 23/11/10,11:36:35,16,09,1, 11.9,1,1, 0.553, 10500.613, 360.868, 52807.565 23/11/10,11:36:35,17,09,1, 11.9,1,1, 0.553, 10500.647, 360.860, 52807.565 23/11/10,11:36:35,18,09,1, 11.9,1,1, 0.553, 10500.656, 360.872, 52807.567 23/11/10,11:36:35,19,09,1, 11.9,1,1, 0.553, 10500.645, 360.864, 52807.552 23/11/10,11:36:36,00,09,1, 11.9,1,1, 0.553, 10500.641, 360.864, 52807.552 23/11/10,11:36:36,01,09,1, 11.9,1,1, 0.553, 10500.658, 360.841, 52807.519 23/11/10,11:36:36,02,09,1, 11.9,1,1, 0.553, 10500.678, 360.853, 52807.561 23/11/10,11:36:36,03,09,1, 11.9,1,1, 0.553, 10500.672, 360.826, 52807.542 23/11/10,11:36:36,04,09,1, 11.9,1,1, 0.553, 10500.659, 360.845, 52807.553 23/11/10,11:36:36,05,09,1, 11.9,1,1, 0.553, 10500.668, 360.844, 52807.532 23/11/10,11:36:36,06,09,1, 11.9,1,1, 0.553, 10500.665, 360.844, 52807.542 23/11/10,11:36:36,07,09,1, 11.9,1,1, 0.553, 10500.721, 360.848, 52807.617 23/11/10,11:36:36,08,09,1, 11.9,1,1, 0.553, 10500.645, 360.869, 52807.603 23/11/10,11:36:36,09,09,1, 11.9,1,1, 0.553, 10500.717, 360.855, 52807.582 23/11/10,11:36:36,10,09,1, 11.9,1,1, 0.553, 10500.697, 360.848, 52807.597 23/11/10,11:36:36,11,09,1, 11.9,1,1, 0.553, 10500.692, 360.850, 52807.616 23/11/10,11:36:36,12,09,1, 11.9,1,1, 0.553, 10500.707, 360.852, 52807.560 23/11/10,11:36:36,13,09,1, 11.9,1,1, 0.553, 10500.696, 360.851, 52807.544 23/11/10,11:36:36,14,09,1, 11.9,1,1, 0.553, 10500.707, 360.859, 52807.535 23/11/10,11:36:36,15,09,1, 11.9,1,1, 0.553, 10500.701, 360.823, 52807.556 23/11/10,11:36:36,16,09,1, 11.9,1,1, 0.553, 10500.724, 360.831, 52807.535 23/11/10,11:36:36,17,09,1, 11.9,1,1, 0.553, 10500.747, 360.835, 52807.547 23/11/10,11:36:36,18,09,1, 11.9,1,1, 0.553, 10500.727, 360.832, 52807.565 23/11/10,11:36:36,19,09,1, 11.9,1,1, 0.553, 10500.734, 360.837, 52807.600 23/11/10,11:36:37,00,09,1, 11.9,1,1, 0.556, 10500.733, 360.837, 52807.600 23/11/10,11:36:37,01,09,1, 11.9,1,1, 0.556, 10500.747, 360.830, 52807.580 23/11/10,11:36:37,02,09,1, 11.9,1,1, 0.556, 10500.751, 360.833, 52807.559 23/11/10,11:36:37,03,09,1, 11.9,1,1, 0.556, 10500.748, 360.847, 52807.570 23/11/10,11:36:37,04,09,1, 11.9,1,1, 0.556, 10500.748, 360.832, 52807.594 23/11/10,11:36:37,05,09,1, 11.9,1,1, 0.556, 10500.733, 360.841, 52807.588 23/11/10,11:36:37,06,09,1, 11.9,1,1, 0.556, 10500.770, 360.837, 52807.593 23/11/10,11:36:37,07,09,1, 11.9,1,1, 0.556, 10500.737, 360.828, 52807.592 23/11/10,11:36:37,08,09,1, 11.9,1,1, 0.556, 10500.785, 360.838, 52807.588 23/11/10,11:36:37,09,09,1, 11.9,1,1, 0.556, 10500.778, 360.820, 52807.572 23/11/10,11:36:37,10,09,1, 11.9,1,1, 0.556, 10500.765, 360.818, 52807.551 23/11/10,11:36:37,11,09,1, 11.9,1,1, 0.556, 10500.790, 360.809, 52807.541 23/11/10,11:36:37,12,09,1, 11.9,1,1, 0.556, 10500.784, 360.811, 52807.539 23/11/10,11:36:37,13,09,1, 11.9,1,1, 0.556, 10500.787, 360.816, 52807.549 23/11/10,11:36:37,14,09,1, 11.9,1,1, 0.556, 10500.804, 360.801, 52807.523 23/11/10,11:36:37,15,09,1, 11.9,1,1, 0.556, 10500.798, 360.820, 52807.553 23/11/10,11:36:37,16,09,1, 11.9,1,1, 0.556, 10500.806, 360.815, 52807.545 23/11/10,11:36:37,17,09,1, 11.9,1,1, 0.556, 10500.790, 360.821, 52807.564 23/11/10,11:36:37,18,09,1, 11.9,1,1, 0.556, 10500.824, 360.816, 52807.534 23/11/10,11:36:37,19,09,1, 11.9,1,1, 0.556, 10500.817, 360.808, 52807.524 23/11/10,11:36:38,00,09,1, 12.0,1,1, 0.553, 10500.816, 360.808, 52807.524 23/11/10,11:36:38,01,09,1, 12.0,1,1, 0.553, 10500.831, 360.824, 52807.589 23/11/10,11:36:38,02,09,1, 12.0,1,1, 0.553, 10500.825, 360.818, 52807.551 23/11/10,11:36:38,03,09,1, 12.0,1,1, 0.553, 10500.836, 360.814, 52807.528 23/11/10,11:36:38,04,09,1, 12.0,1,1, 0.553, 10500.841, 360.792, 52807.508 23/11/10,11:36:38,05,09,1, 12.0,1,1, 0.553, 10500.845, 360.819, 52807.526 23/11/10,11:36:38,06,09,1, 12.0,1,1, 0.553, 10500.831, 360.808, 52807.505 23/11/10,11:36:38,07,09,1, 12.0,1,1, 0.553, 10500.859, 360.796, 52807.490 23/11/10,11:36:38,08,09,1, 12.0,1,1, 0.553, 10500.856, 360.803, 52807.515 23/11/10,11:36:38,09,09,1, 12.0,1,1, 0.553, 10500.841, 360.819, 52807.545 23/11/10,11:36:38,10,09,1, 12.0,1,1, 0.553, 10500.870, 360.809, 52807.504 23/11/10,11:36:38,11,09,1, 12.0,1,1, 0.553, 10500.856, 360.786, 52807.509 23/11/10,11:36:38,12,09,1, 12.0,1,1, 0.553, 10500.846, 360.781, 52807.532 23/11/10,11:36:38,13,09,1, 12.0,1,1, 0.553, 10500.852, 360.797, 52807.483 23/11/10,11:36:38,14,09,1, 12.0,1,1, 0.553, 10500.865, 360.806, 52807.514 23/11/10,11:36:38,15,09,1, 12.0,1,1, 0.553, 10500.870, 360.793, 52807.505 23/11/10,11:36:38,16,09,1, 12.0,1,1, 0.553, 10500.849, 360.780, 52807.649 23/11/10,11:36:38,17,09,1, 12.0,1,1, 0.553, 10500.870, 360.791, 52807.569 23/11/10,11:36:38,18,09,1, 12.0,1,1, 0.553, 10500.871, 360.779, 52807.502 23/11/10,11:36:38,19,09,1, 12.0,1,1, 0.553, 10500.872, 360.768, 52807.498 23/11/10,11:36:39,00,09,1, 11.9,1,1, 0.556, 10500.866, 360.768, 52807.498 23/11/10,11:36:39,01,09,1, 11.9,1,1, 0.556, 10500.875, 360.786, 52807.493 23/11/10,11:36:39,02,09,1, 11.9,1,1, 0.556, 10500.882, 360.765, 52807.515 23/11/10,11:36:39,03,09,1, 11.9,1,1, 0.556, 10500.883, 360.759, 52807.507 23/11/10,11:36:39,04,09,1, 11.9,1,1, 0.556, 10500.891, 360.770, 52807.508 23/11/10,11:36:39,05,09,1, 11.9,1,1, 0.556, 10500.896, 360.777, 52807.523 23/11/10,11:36:39,06,09,1, 11.9,1,1, 0.556, 10500.897, 360.782, 52807.523 23/11/10,11:36:39,07,09,1, 11.9,1,1, 0.556, 10500.888, 360.750, 52807.493 23/11/10,11:36:39,08,09,1, 11.9,1,1, 0.556, 10500.906, 360.776, 52807.504 23/11/10,11:36:39,09,09,1, 11.9,1,1, 0.556, 10500.913, 360.782, 52807.511 23/11/10,11:36:39,10,09,1, 11.9,1,1, 0.556, 10500.919, 360.757, 52807.479 23/11/10,11:36:39,11,09,1, 11.9,1,1, 0.556, 10500.902, 360.751, 52807.500 23/11/10,11:36:39,12,09,1, 11.9,1,1, 0.556, 10500.918, 360.775, 52807.484 23/11/10,11:36:39,13,09,1, 11.9,1,1, 0.556, 10500.917, 360.759, 52807.526 23/11/10,11:36:39,14,09,1, 11.9,1,1, 0.556, 10500.899, 360.763, 52807.464 23/11/10,11:36:39,15,09,1, 11.9,1,1, 0.556, 10500.909, 360.751, 52807.519 23/11/10,11:36:39,16,09,1, 11.9,1,1, 0.556, 10500.920, 360.740, 52807.488 23/11/10,11:36:39,17,09,1, 11.9,1,1, 0.556, 10500.915, 360.741, 52807.470 23/11/10,11:36:39,18,09,1, 11.9,1,1, 0.556, 10500.932, 360.732, 52807.475 23/11/10,11:36:39,19,09,1, 11.9,1,1, 0.556, 10500.944, 360.740, 52807.534 23/11/10,11:36:40,00,09,1, 11.9,1,1, 0.553, 10500.941, 360.740, 52807.534 23/11/10,11:36:40,01,09,1, 11.9,1,1, 0.553, 10500.932, 360.733, 52807.515 23/11/10,11:36:40,02,09,1, 11.9,1,1, 0.553, 10500.938, 360.742, 52807.470 23/11/10,11:36:40,03,09,1, 11.9,1,1, 0.553, 10500.965, 360.747, 52807.517 23/11/10,11:36:40,04,09,1, 11.9,1,1, 0.553, 10500.971, 360.715, 52807.449 23/11/10,11:36:40,05,09,1, 11.9,1,1, 0.553, 10500.955, 360.714, 52807.462 23/11/10,11:36:40,06,09,1, 11.9,1,1, 0.553, 10500.967, 360.703, 52807.470 23/11/10,11:36:40,07,09,1, 11.9,1,1, 0.553, 10500.939, 360.715, 52807.449 23/11/10,11:36:40,08,09,1, 11.9,1,1, 0.553, 10500.952, 360.711, 52807.474 23/11/10,11:36:40,09,09,1, 11.9,1,1, 0.553, 10500.948, 360.705, 52807.456 23/11/10,11:36:40,10,09,1, 11.9,1,1, 0.553, 10500.956, 360.721, 52807.483 23/11/10,11:36:40,11,09,1, 11.9,1,1, 0.553, 10500.953, 360.725, 52807.481 23/11/10,11:36:40,12,09,1, 11.9,1,1, 0.553, 10500.966, 360.684, 52807.433 23/11/10,11:36:40,13,09,1, 11.9,1,1, 0.553, 10500.957, 360.692, 52807.444 23/11/10,11:36:40,14,09,1, 11.9,1,1, 0.553, 10500.950, 360.684, 52807.427 23/11/10,11:36:40,15,09,1, 11.9,1,1, 0.553, 10500.982, 360.677, 52807.468 23/11/10,11:36:40,16,09,1, 11.9,1,1, 0.553, 10500.979, 360.689, 52807.441 23/11/10,11:36:40,17,09,1, 11.9,1,1, 0.553, 10500.976, 360.696, 52807.443 23/11/10,11:36:40,18,09,1, 11.9,1,1, 0.553, 10500.968, 360.680, 52807.424 23/11/10,11:36:40,19,09,1, 11.9,1,1, 0.553, 10500.998, 360.683, 52807.439 23/11/10,11:36:41,00,09,1, 11.9,1,1, 0.554, 10500.991, 360.683, 52807.439 23/11/10,11:36:41,01,09,1, 11.9,1,1, 0.554, 10500.990, 360.687, 52807.463 23/11/10,11:36:41,02,09,1, 11.9,1,1, 0.554, 10501.006, 360.675, 52807.433 23/11/10,11:36:41,03,09,1, 11.9,1,1, 0.554, 10500.979, 360.666, 52807.426 23/11/10,11:36:41,04,09,1, 11.9,1,1, 0.554, 10500.997, 360.672, 52807.416 23/11/10,11:36:41,05,09,1, 11.9,1,1, 0.554, 10501.002, 360.648, 52807.433 23/11/10,11:36:41,06,09,1, 11.9,1,1, 0.554, 10500.988, 360.666, 52807.467 23/11/10,11:36:41,07,09,1, 11.9,1,1, 0.554, 10501.007, 360.655, 52807.463 23/11/10,11:36:41,08,09,1, 11.9,1,1, 0.554, 10501.015, 360.665, 52807.426 23/11/10,11:36:41,09,09,1, 11.9,1,1, 0.554, 10501.044, 360.660, 52807.432 23/11/10,11:36:41,10,09,1, 11.9,1,1, 0.554, 10501.009, 360.672, 52807.433 23/11/10,11:36:41,11,09,1, 11.9,1,1, 0.554, 10501.022, 360.630, 52807.440 23/11/10,11:36:41,12,09,1, 11.9,1,1, 0.554, 10501.018, 360.622, 52807.435 23/11/10,11:36:41,13,09,1, 11.9,1,1, 0.554, 10501.000, 360.628, 52807.386 23/11/10,11:36:41,14,09,1, 11.9,1,1, 0.554, 10501.034, 360.626, 52807.399 23/11/10,11:36:41,15,09,1, 11.9,1,1, 0.554, 10501.030, 360.647, 52807.389 23/11/10,11:36:41,16,09,1, 11.9,1,1, 0.554, 10501.042, 360.626, 52807.424 23/11/10,11:36:41,17,09,1, 11.9,1,1, 0.554, 10501.047, 360.629, 52807.395 23/11/10,11:36:41,18,09,1, 11.9,1,1, 0.554, 10501.031, 360.619, 52807.383 23/11/10,11:36:41,19,09,1, 11.9,1,1, 0.554, 10501.038, 360.630, 52807.345 23/11/10,11:36:42,00,09,1, 12.0,1,1, 0.554, 10501.033, 360.630, 52807.345 23/11/10,11:36:42,01,09,1, 12.0,1,1, 0.554, 10501.057, 360.631, 52807.380 23/11/10,11:36:42,02,09,1, 12.0,1,1, 0.554, 10501.061, 360.617, 52807.390 23/11/10,11:36:42,03,09,1, 12.0,1,1, 0.554, 10501.048, 360.595, 52807.343 23/11/10,11:36:42,04,09,1, 12.0,1,1, 0.554, 10501.053, 360.605, 52807.385 23/11/10,11:36:42,05,09,1, 12.0,1,1, 0.554, 10501.058, 360.590, 52807.366 23/11/10,11:36:42,06,09,1, 12.0,1,1, 0.554, 10501.048, 360.597, 52807.370 23/11/10,11:36:42,07,09,1, 12.0,1,1, 0.554, 10501.083, 360.575, 52807.343 23/11/10,11:36:42,08,09,1, 12.0,1,1, 0.554, 10501.061, 360.589, 52807.406 23/11/10,11:36:42,09,09,1, 12.0,1,1, 0.554, 10501.077, 360.579, 52807.386 23/11/10,11:36:42,10,09,1, 12.0,1,1, 0.554, 10501.106, 360.596, 52807.369 23/11/10,11:36:42,11,09,1, 12.0,1,1, 0.554, 10501.087, 360.601, 52807.361 23/11/10,11:36:42,12,09,1, 12.0,1,1, 0.554, 10501.097, 360.575, 52807.340 23/11/10,11:36:42,13,09,1, 12.0,1,1, 0.554, 10501.069, 360.582, 52807.343 23/11/10,11:36:42,14,09,1, 12.0,1,1, 0.554, 10501.133, 360.559, 52807.360 23/11/10,11:36:42,15,09,1, 12.0,1,1, 0.554, 10501.096, 360.562, 52807.361 23/11/10,11:36:42,16,09,1, 12.0,1,1, 0.554, 10501.102, 360.558, 52807.353 23/11/10,11:36:42,17,09,1, 12.0,1,1, 0.554, 10501.091, 360.569, 52807.320 23/11/10,11:36:42,18,09,1, 12.0,1,1, 0.554, 10501.096, 360.536, 52807.379 23/11/10,11:36:42,19,09,1, 12.0,1,1, 0.554, 10501.122, 360.544, 52807.329 23/11/10,11:36:43,00,09,1, 11.8,1,1, 0.554, 10501.117, 360.544, 52807.329 23/11/10,11:36:43,01,09,1, 11.8,1,1, 0.554, 10501.100, 360.541, 52807.317 23/11/10,11:36:43,02,09,1, 11.8,1,1, 0.554, 10501.112, 360.505, 52807.296 23/11/10,11:36:43,03,09,1, 11.8,1,1, 0.554, 10501.105, 360.515, 52807.317 23/11/10,11:36:43,04,09,1, 11.8,1,1, 0.554, 10501.118, 360.509, 52807.294 23/11/10,11:36:43,05,09,1, 11.8,1,1, 0.554, 10501.122, 360.519, 52807.331 23/11/10,11:36:43,06,09,1, 11.8,1,1, 0.554, 10501.106, 360.517, 52807.339 23/11/10,11:36:43,07,09,1, 11.8,1,1, 0.554, 10501.138, 360.534, 52807.312 23/11/10,11:36:43,08,09,1, 11.8,1,1, 0.554, 10501.138, 360.492, 52807.321 23/11/10,11:36:43,09,09,1, 11.8,1,1, 0.554, 10501.136, 360.518, 52807.294 23/11/10,11:36:43,10,09,1, 11.8,1,1, 0.554, 10501.136, 360.503, 52807.304 23/11/10,11:36:43,11,09,1, 11.8,1,1, 0.554, 10501.126, 360.503, 52807.291 23/11/10,11:36:43,12,09,1, 11.8,1,1, 0.554, 10501.131, 360.482, 52807.292 23/11/10,11:36:43,13,09,1, 11.8,1,1, 0.554, 10501.131, 360.478, 52807.292 23/11/10,11:36:43,14,09,1, 11.8,1,1, 0.554, 10501.136, 360.471, 52807.311 23/11/10,11:36:43,15,09,1, 11.8,1,1, 0.554, 10501.144, 360.470, 52807.311 23/11/10,11:36:43,16,09,1, 11.8,1,1, 0.554, 10501.180, 360.483, 52807.282 23/11/10,11:36:43,17,09,1, 11.8,1,1, 0.554, 10501.155, 360.461, 52807.309 23/11/10,11:36:43,18,09,1, 11.8,1,1, 0.554, 10501.156, 360.456, 52807.337 23/11/10,11:36:43,19,09,1, 11.8,1,1, 0.554, 10501.166, 360.448, 52807.295 23/11/10,11:36:44,00,09,1, 11.9,1,1, 0.551, 10501.158, 360.448, 52807.295 23/11/10,11:36:44,01,09,1, 11.9,1,1, 0.551, 10501.159, 360.470, 52807.294 23/11/10,11:36:44,02,09,1, 11.9,1,1, 0.551, 10501.158, 360.439, 52807.297 23/11/10,11:36:44,03,09,1, 11.9,1,1, 0.551, 10501.155, 360.445, 52807.255 23/11/10,11:36:44,04,09,1, 11.9,1,1, 0.551, 10501.179, 360.428, 52807.297 23/11/10,11:36:44,05,09,1, 11.9,1,1, 0.551, 10501.162, 360.414, 52807.260 23/11/10,11:36:44,06,09,1, 11.9,1,1, 0.551, 10501.148, 360.406, 52807.020 23/11/10,11:36:44,07,09,1, 11.9,1,1, 0.551, 10501.137, 360.421, 52807.333 23/11/10,11:36:44,08,09,1, 11.9,1,1, 0.551, 10501.155, 360.415, 52807.338 23/11/10,11:36:44,09,09,1, 11.9,1,1, 0.551, 10501.162, 360.410, 52807.280 23/11/10,11:36:44,10,09,1, 11.9,1,1, 0.551, 10501.143, 360.413, 52807.245 23/11/10,11:36:44,11,09,1, 11.9,1,1, 0.551, 10501.165, 360.408, 52807.283 23/11/10,11:36:44,12,09,1, 11.9,1,1, 0.551, 10501.175, 360.414, 52807.278 23/11/10,11:36:44,13,09,1, 11.9,1,1, 0.551, 10501.191, 360.380, 52807.230 23/11/10,11:36:44,14,09,1, 11.9,1,1, 0.551, 10501.160, 360.384, 52807.240 23/11/10,11:36:44,15,09,1, 11.9,1,1, 0.551, 10501.194, 360.367, 52807.262 23/11/10,11:36:44,16,09,1, 11.9,1,1, 0.551, 10501.173, 360.386, 52807.212 23/11/10,11:36:44,17,09,1, 11.9,1,1, 0.551, 10501.195, 360.374, 52807.222 23/11/10,11:36:44,18,09,1, 11.9,1,1, 0.551, 10501.189, 360.352, 52807.243 23/11/10,11:36:44,19,09,1, 11.9,1,1, 0.551, 10501.180, 360.370, 52807.199 23/11/10,11:36:45,00,09,1, 11.9,1,1, 0.551, 10501.175, 360.370, 52807.199 23/11/10,11:36:45,01,09,1, 11.9,1,1, 0.551, 10501.212, 360.373, 52807.171 23/11/10,11:36:45,02,09,1, 11.9,1,1, 0.551, 10501.222, 360.369, 52807.182 23/11/10,11:36:45,03,09,1, 11.9,1,1, 0.551, 10501.210, 360.356, 52807.168 23/11/10,11:36:45,04,09,1, 11.9,1,1, 0.551, 10501.220, 360.348, 52807.195 23/11/10,11:36:45,05,09,1, 11.9,1,1, 0.551, 10501.184, 360.384, 52807.408 23/11/10,11:36:45,06,09,1, 11.9,1,1, 0.551, 10501.233, 360.330, 52807.258 23/11/10,11:36:45,07,09,1, 11.9,1,1, 0.551, 10501.239, 360.325, 52807.241 23/11/10,11:36:45,08,09,1, 11.9,1,1, 0.551, 10501.236, 360.350, 52807.184 23/11/10,11:36:45,09,09,1, 11.9,1,1, 0.551, 10501.213, 360.352, 52807.193 23/11/10,11:36:45,10,09,1, 11.9,1,1, 0.551, 10501.213, 360.325, 52807.178 23/11/10,11:36:45,11,09,1, 11.9,1,1, 0.551, 10501.227, 360.317, 52807.179 23/11/10,11:36:45,12,09,1, 11.9,1,1, 0.551, 10501.230, 360.332, 52807.187 23/11/10,11:36:45,13,09,1, 11.9,1,1, 0.551, 10501.230, 360.327, 52807.175 23/11/10,11:36:45,14,09,1, 11.9,1,1, 0.551, 10501.254, 360.324, 52807.148 23/11/10,11:36:45,15,09,1, 11.9,1,1, 0.551, 10501.240, 360.330, 52807.207 23/11/10,11:36:45,16,09,1, 11.9,1,1, 0.551, 10501.215, 360.305, 52807.176 23/11/10,11:36:45,17,09,1, 11.9,1,1, 0.551, 10501.241, 360.280, 52807.167 23/11/10,11:36:45,18,09,1, 11.9,1,1, 0.551, 10501.232, 360.316, 52807.185 23/11/10,11:36:45,19,09,1, 11.9,1,1, 0.551, 10501.232, 360.284, 52807.168 23/11/10,11:36:46,00,09,1, 11.9,1,1, 0.552, 10501.225, 360.284, 52807.168 23/11/10,11:36:46,01,09,1, 11.9,1,1, 0.552, 10501.250, 360.289, 52807.137 23/11/10,11:36:46,02,09,1, 11.9,1,1, 0.552, 10501.262, 360.298, 52807.147 23/11/10,11:36:46,03,09,1, 11.9,1,1, 0.552, 10501.251, 360.276, 52807.158 23/11/10,11:36:46,04,09,1, 11.9,1,1, 0.552, 10501.249, 360.278, 52807.176 23/11/10,11:36:46,05,09,1, 11.9,1,1, 0.552, 10501.256, 360.278, 52807.155 23/11/10,11:36:46,06,09,1, 11.9,1,1, 0.552, 10501.288, 360.253, 52807.152 23/11/10,11:36:46,07,09,1, 11.9,1,1, 0.552, 10501.298, 360.261, 52807.135 23/11/10,11:36:46,08,09,1, 11.9,1,1, 0.552, 10501.279, 360.259, 52807.163 23/11/10,11:36:46,09,09,1, 11.9,1,1, 0.552, 10501.264, 360.248, 52807.121 23/11/10,11:36:46,10,09,1, 11.9,1,1, 0.552, 10501.279, 360.239, 52807.143 23/11/10,11:36:46,11,09,1, 11.9,1,1, 0.552, 10501.279, 360.219, 52807.119 23/11/10,11:36:46,12,09,1, 11.9,1,1, 0.552, 10501.278, 360.260, 52807.128 23/11/10,11:36:46,13,09,1, 11.9,1,1, 0.552, 10501.287, 360.234, 52807.152 23/11/10,11:36:46,14,09,1, 11.9,1,1, 0.552, 10501.276, 360.215, 52806.901 23/11/10,11:36:46,15,09,1, 11.9,1,1, 0.552, 10501.277, 360.261, 52807.250 23/11/10,11:36:46,16,09,1, 11.9,1,1, 0.552, 10501.308, 360.218, 52807.185 23/11/10,11:36:46,17,09,1, 11.9,1,1, 0.552, 10501.297, 360.203, 52807.176 23/11/10,11:36:46,18,09,1, 11.9,1,1, 0.552, 10501.294, 360.217, 52807.105 23/11/10,11:36:46,19,09,1, 11.9,1,1, 0.552, 10501.294, 360.212, 52807.237 23/11/10,11:36:47,00,09,1, 11.9,1,1, 0.551, 10501.292, 360.212, 52807.237 23/11/10,11:36:47,01,09,1, 11.9,1,1, 0.551, 10501.310, 360.212, 52807.087 23/11/10,11:36:47,02,09,1, 11.9,1,1, 0.551, 10501.299, 360.210, 52807.056 23/11/10,11:36:47,03,09,1, 11.9,1,1, 0.551, 10501.302, 360.196, 52807.117 23/11/10,11:36:47,04,09,1, 11.9,1,1, 0.551, 10501.299, 360.182, 52807.081 23/11/10,11:36:47,05,09,1, 11.9,1,1, 0.551, 10501.304, 360.195, 52807.118 23/11/10,11:36:47,06,09,1, 11.9,1,1, 0.551, 10501.327, 360.176, 52807.107 23/11/10,11:36:47,07,09,1, 11.9,1,1, 0.551, 10501.307, 360.164, 52807.111 23/11/10,11:36:47,08,09,1, 11.9,1,1, 0.551, 10501.328, 360.180, 52807.123 23/11/10,11:36:47,09,09,1, 11.9,1,1, 0.551, 10501.315, 360.150, 52807.138 23/11/10,11:36:47,10,09,1, 11.9,1,1, 0.551, 10501.325, 360.177, 52807.097 23/11/10,11:36:47,11,09,1, 11.9,1,1, 0.551, 10501.324, 360.159, 52807.060 23/11/10,11:36:47,12,09,1, 11.9,1,1, 0.551, 10501.327, 360.159, 52807.081 23/11/10,11:36:47,13,09,1, 11.9,1,1, 0.551, 10501.328, 360.151, 52807.079 23/11/10,11:36:47,14,09,1, 11.9,1,1, 0.551, 10501.285, 360.155, 52807.167 23/11/10,11:36:47,15,09,1, 11.9,1,1, 0.551, 10501.329, 360.128, 52807.020 23/11/10,11:36:47,16,09,1, 11.9,1,1, 0.551, 10501.318, 360.117, 52807.017 23/11/10,11:36:47,17,09,1, 11.9,1,1, 0.551, 10501.324, 360.143, 52807.019 23/11/10,11:36:47,18,09,1, 11.9,1,1, 0.551, 10501.290, 360.106, 52807.026 23/11/10,11:36:47,19,09,1, 11.9,1,1, 0.551, 10501.308, 360.123, 52807.061 23/11/10,11:36:48,00,09,1, 11.8,1,1, 0.555, 10501.300, 360.123, 52807.061 23/11/10,11:36:48,01,09,1, 11.8,1,1, 0.555, 10501.317, 360.113, 52807.209 23/11/10,11:36:48,02,09,1, 11.8,1,1, 0.555, 10501.331, 360.120, 52807.044 23/11/10,11:36:48,03,09,1, 11.8,1,1, 0.555, 10501.318, 360.092, 52807.021 23/11/10,11:36:48,04,09,1, 11.8,1,1, 0.555, 10501.305, 360.097, 52807.026 23/11/10,11:36:48,05,09,1, 11.8,1,1, 0.555, 10501.311, 360.095, 52807.054 23/11/10,11:36:48,06,09,1, 11.8,1,1, 0.555, 10501.326, 360.080, 52807.027 23/11/10,11:36:48,07,09,1, 11.8,1,1, 0.555, 10501.306, 360.070, 52807.059 23/11/10,11:36:48,08,09,1, 11.8,1,1, 0.555, 10501.314, 360.084, 52807.030 23/11/10,11:36:48,09,09,1, 11.8,1,1, 0.555, 10501.298, 360.068, 52807.007 23/11/10,11:36:48,10,09,1, 11.8,1,1, 0.555, 10501.303, 360.064, 52807.020 23/11/10,11:36:48,11,09,1, 11.8,1,1, 0.555, 10501.287, 360.061, 52807.021 23/11/10,11:36:48,12,09,1, 11.8,1,1, 0.555, 10501.331, 360.085, 52807.040 23/11/10,11:36:48,13,09,1, 11.8,1,1, 0.555, 10501.322, 360.073, 52806.991 23/11/10,11:36:48,14,09,1, 11.8,1,1, 0.555, 10501.320, 360.069, 52807.015 23/11/10,11:36:48,15,09,1, 11.8,1,1, 0.555, 10501.309, 360.056, 52807.002 23/11/10,11:36:48,16,09,1, 11.8,1,1, 0.555, 10501.311, 360.046, 52807.006 23/11/10,11:36:48,17,09,1, 11.8,1,1, 0.555, 10501.289, 360.056, 52806.996 23/11/10,11:36:48,18,09,1, 11.8,1,1, 0.555, 10501.305, 360.051, 52807.024 23/11/10,11:36:48,19,09,1, 11.8,1,1, 0.555, 10501.294, 360.045, 52807.040 23/11/10,11:36:49,00,09,1, 11.9,1,1, 0.552, 10501.292, 360.045, 52807.040 23/11/10,11:36:49,01,09,1, 11.9,1,1, 0.552, 10501.309, 360.024, 52807.014 23/11/10,11:36:49,02,09,1, 11.9,1,1, 0.552, 10501.312, 360.065, 52807.001 23/11/10,11:36:49,03,09,1, 11.9,1,1, 0.552, 10501.321, 360.019, 52807.000 23/11/10,11:36:49,04,09,1, 11.9,1,1, 0.552, 10501.320, 360.043, 52807.026 23/11/10,11:36:49,05,09,1, 11.9,1,1, 0.552, 10501.317, 360.038, 52807.007 23/11/10,11:36:49,06,09,1, 11.9,1,1, 0.552, 10501.323, 360.023, 52806.954 23/11/10,11:36:49,07,09,1, 11.9,1,1, 0.552, 10501.310, 360.025, 52807.010 23/11/10,11:36:49,08,09,1, 11.9,1,1, 0.552, 10501.323, 360.027, 52806.974 23/11/10,11:36:49,09,09,1, 11.9,1,1, 0.552, 10501.312, 360.029, 52806.967 23/11/10,11:36:49,10,09,1, 11.9,1,1, 0.552, 10501.340, 360.036, 52806.994 23/11/10,11:36:49,11,09,1, 11.9,1,1, 0.552, 10501.302, 360.019, 52807.015 23/11/10,11:36:49,12,09,1, 11.9,1,1, 0.552, 10501.314, 359.995, 52806.968 23/11/10,11:36:49,13,09,1, 11.9,1,1, 0.552, 10501.309, 360.003, 52806.846 23/11/10,11:36:49,14,09,1, 11.9,1,1, 0.552, 10501.339, 360.018, 52807.065 23/11/10,11:36:49,15,09,1, 11.9,1,1, 0.552, 10501.356, 359.981, 52806.986 23/11/10,11:36:49,16,09,1, 11.9,1,1, 0.552, 10501.333, 359.988, 52806.985 23/11/10,11:36:49,17,09,1, 11.9,1,1, 0.552, 10501.318, 359.990, 52806.967 23/11/10,11:36:49,18,09,1, 11.9,1,1, 0.552, 10501.327, 359.984, 52806.962 23/11/10,11:36:49,19,09,1, 11.9,1,1, 0.552, 10501.316, 359.980, 52806.972 23/11/10,11:36:50,00,09,1, 11.9,1,1, 0.558, 10501.308, 359.980, 52806.972 23/11/10,11:36:50,01,09,1, 11.9,1,1, 0.558, 10501.335, 359.958, 52806.964 23/11/10,11:36:50,02,09,1, 11.9,1,1, 0.558, 10501.324, 359.960, 52806.964 23/11/10,11:36:50,03,09,1, 11.9,1,1, 0.558, 10501.350, 359.966, 52806.963 23/11/10,11:36:50,04,09,1, 11.9,1,1, 0.558, 10501.337, 359.978, 52806.936 23/11/10,11:36:50,05,09,1, 11.9,1,1, 0.558, 10501.344, 359.924, 52806.937 23/11/10,11:36:50,06,09,1, 11.9,1,1, 0.558, 10501.346, 359.956, 52806.969 23/11/10,11:36:50,07,09,1, 11.9,1,1, 0.558, 10501.340, 359.960, 52806.940 23/11/10,11:36:50,08,09,1, 11.9,1,1, 0.558, 10501.331, 359.939, 52806.965 23/11/10,11:36:50,09,09,1, 11.9,1,1, 0.558, 10501.355, 359.957, 52806.950 23/11/10,11:36:50,10,09,1, 11.9,1,1, 0.558, 10501.347, 359.915, 52806.898 23/11/10,11:36:50,11,09,1, 11.9,1,1, 0.558, 10501.340, 359.934, 52806.937 23/11/10,11:36:50,12,09,1, 11.9,1,1, 0.558, 10501.350, 359.931, 52806.933 23/11/10,11:36:50,13,09,1, 11.9,1,1, 0.558, 10501.354, 359.939, 52806.901 23/11/10,11:36:50,14,09,1, 11.9,1,1, 0.558, 10501.339, 359.925, 52806.929 23/11/10,11:36:50,15,09,1, 11.9,1,1, 0.558, 10501.349, 359.913, 52806.941 23/11/10,11:36:50,16,09,1, 11.9,1,1, 0.558, 10501.356, 359.906, 52806.939 23/11/10,11:36:50,17,09,1, 11.9,1,1, 0.558, 10501.367, 359.899, 52806.947 23/11/10,11:36:50,18,09,1, 11.9,1,1, 0.558, 10501.363, 359.899, 52806.923 23/11/10,11:36:50,19,09,1, 11.9,1,1, 0.558, 10501.373, 359.922, 52806.928 23/11/10,11:36:51,00,09,1, 11.9,1,1, 0.551, 10501.367, 359.922, 52806.928 23/11/10,11:36:51,01,09,1, 11.9,1,1, 0.551, 10501.348, 359.890, 52806.936 23/11/10,11:36:51,02,09,1, 11.9,1,1, 0.551, 10501.359, 359.882, 52806.918 23/11/10,11:36:51,03,09,1, 11.9,1,1, 0.551, 10501.352, 359.893, 52806.924 23/11/10,11:36:51,04,09,1, 11.9,1,1, 0.551, 10501.361, 359.885, 52806.894 23/11/10,11:36:51,05,09,1, 11.9,1,1, 0.551, 10501.354, 359.871, 52806.913 23/11/10,11:36:51,06,09,1, 11.9,1,1, 0.551, 10501.324, 359.866, 52806.921 23/11/10,11:36:51,07,09,1, 11.9,1,1, 0.551, 10501.347, 359.856, 52806.918 23/11/10,11:36:51,08,09,1, 11.9,1,1, 0.551, 10501.358, 359.883, 52806.933 23/11/10,11:36:51,09,09,1, 11.9,1,1, 0.551, 10501.342, 359.874, 52806.948 23/11/10,11:36:51,10,09,1, 11.9,1,1, 0.551, 10501.333, 359.873, 52806.943 23/11/10,11:36:51,11,09,1, 11.9,1,1, 0.551, 10501.353, 359.855, 52806.914 23/11/10,11:36:51,12,09,1, 11.9,1,1, 0.551, 10501.351, 359.848, 52806.929 23/11/10,11:36:51,13,09,1, 11.9,1,1, 0.551, 10501.336, 359.840, 52806.951 23/11/10,11:36:51,14,09,1, 11.9,1,1, 0.551, 10501.327, 359.846, 52806.902 23/11/10,11:36:51,15,09,1, 11.9,1,1, 0.551, 10501.335, 359.822, 52806.906 23/11/10,11:36:51,16,09,1, 11.9,1,1, 0.551, 10501.353, 359.836, 52806.938 23/11/10,11:36:51,17,09,1, 11.9,1,1, 0.551, 10501.363, 359.819, 52806.747 23/11/10,11:36:51,18,09,1, 11.9,1,1, 0.551, 10501.383, 359.837, 52806.834 23/11/10,11:36:51,19,09,1, 11.9,1,1, 0.551, 10501.360, 359.815, 52806.876 23/11/10,11:36:52,00,09,1, 11.9,1,1, 0.554, 10501.359, 359.815, 52806.876 23/11/10,11:36:52,01,09,1, 11.9,1,1, 0.554, 10501.353, 359.805, 52806.881 23/11/10,11:36:52,02,09,1, 11.9,1,1, 0.554, 10501.333, 359.832, 52806.878 23/11/10,11:36:52,03,09,1, 11.9,1,1, 0.554, 10501.343, 359.818, 52806.931 23/11/10,11:36:52,04,09,1, 11.9,1,1, 0.554, 10501.350, 359.811, 52806.897 23/11/10,11:36:52,05,09,1, 11.9,1,1, 0.554, 10501.315, 359.807, 52806.920 23/11/10,11:36:52,06,09,1, 11.9,1,1, 0.554, 10501.321, 359.797, 52806.891 23/11/10,11:36:52,07,09,1, 11.9,1,1, 0.554, 10501.355, 359.807, 52807.105 23/11/10,11:36:52,08,09,1, 11.9,1,1, 0.554, 10501.320, 359.801, 52806.810 23/11/10,11:36:52,09,09,1, 11.9,1,1, 0.554, 10501.301, 359.804, 52806.889 23/11/10,11:36:52,10,09,1, 11.9,1,1, 0.554, 10501.298, 359.801, 52806.874 23/11/10,11:36:52,11,09,1, 11.9,1,1, 0.554, 10501.315, 359.789, 52806.892 23/11/10,11:36:52,12,09,1, 11.9,1,1, 0.554, 10501.324, 359.804, 52806.916 23/11/10,11:36:52,13,09,1, 11.9,1,1, 0.554, 10501.308, 359.792, 52806.906 23/11/10,11:36:52,14,09,1, 11.9,1,1, 0.554, 10501.321, 359.785, 52806.882 23/11/10,11:36:52,15,09,1, 11.9,1,1, 0.554, 10501.335, 359.762, 52806.939 23/11/10,11:36:52,16,09,1, 11.9,1,1, 0.554, 10501.314, 359.778, 52806.881 23/11/10,11:36:52,17,09,1, 11.9,1,1, 0.554, 10501.284, 359.773, 52806.881 23/11/10,11:36:52,18,09,1, 11.9,1,1, 0.554, 10501.310, 359.763, 52806.874 23/11/10,11:36:52,19,09,1, 11.9,1,1, 0.554, 10501.320, 359.764, 52806.896 23/11/10,11:36:53,00,09,1, 11.9,1,1, 0.553, 10501.317, 359.764, 52806.896 23/11/10,11:36:53,01,09,1, 11.9,1,1, 0.553, 10501.278, 359.765, 52806.915 23/11/10,11:36:53,02,09,1, 11.9,1,1, 0.553, 10501.316, 359.753, 52806.881 23/11/10,11:36:53,03,09,1, 11.9,1,1, 0.553, 10501.295, 359.747, 52806.886 23/11/10,11:36:53,04,09,1, 11.9,1,1, 0.553, 10501.309, 359.729, 52806.865 23/11/10,11:36:53,05,09,1, 11.9,1,1, 0.553, 10501.314, 359.750, 52806.890 23/11/10,11:36:53,06,09,1, 11.9,1,1, 0.553, 10501.293, 359.727, 52806.829 23/11/10,11:36:53,07,09,1, 11.9,1,1, 0.553, 10501.302, 359.723, 52806.894 23/11/10,11:36:53,08,09,1, 11.9,1,1, 0.553, 10501.299, 359.714, 52806.854 23/11/10,11:36:53,09,09,1, 11.9,1,1, 0.553, 10501.283, 359.721, 52806.871 23/11/10,11:36:53,10,09,1, 11.9,1,1, 0.553, 10501.297, 359.706, 52806.874 23/11/10,11:36:53,11,09,1, 11.9,1,1, 0.553, 10501.296, 359.715, 52806.889 23/11/10,11:36:53,12,09,1, 11.9,1,1, 0.553, 10501.299, 359.718, 52806.880 23/11/10,11:36:53,13,09,1, 11.9,1,1, 0.553, 10501.279, 359.722, 52806.885 23/11/10,11:36:53,14,09,1, 11.9,1,1, 0.553, 10501.269, 359.725, 52806.865 23/11/10,11:36:53,15,09,1, 11.9,1,1, 0.553, 10501.286, 359.721, 52806.871 23/11/10,11:36:53,16,09,1, 11.9,1,1, 0.553, 10501.272, 359.708, 52806.889 23/11/10,11:36:53,17,09,1, 11.9,1,1, 0.553, 10501.300, 359.704, 52806.889 23/11/10,11:36:53,18,09,1, 11.9,1,1, 0.553, 10501.271, 359.717, 52806.834 23/11/10,11:36:53,19,09,1, 11.9,1,1, 0.553, 10501.279, 359.719, 52806.881 23/11/10,11:36:54,00,09,1, 12.0,1,1, 0.554, 10501.275, 359.719, 52806.881 23/11/10,11:36:54,01,09,1, 12.0,1,1, 0.554, 10501.266, 359.693, 52806.867 23/11/10,11:36:54,02,09,1, 12.0,1,1, 0.554, 10501.256, 359.701, 52806.855 23/11/10,11:36:54,03,09,1, 12.0,1,1, 0.554, 10501.256, 359.698, 52806.855 23/11/10,11:36:54,04,09,1, 12.0,1,1, 0.554, 10501.262, 359.720, 52806.845 23/11/10,11:36:54,05,09,1, 12.0,1,1, 0.554, 10501.277, 359.704, 52806.896 23/11/10,11:36:54,06,09,1, 12.0,1,1, 0.554, 10501.264, 359.681, 52806.649 23/11/10,11:36:54,07,09,1, 12.0,1,1, 0.554, 10501.236, 359.694, 52806.879 23/11/10,11:36:54,08,09,1, 12.0,1,1, 0.554, 10501.270, 359.682, 52806.966 23/11/10,11:36:54,09,09,1, 12.0,1,1, 0.554, 10501.200, 359.664, 52806.866 23/11/10,11:36:54,10,09,1, 12.0,1,1, 0.554, 10501.245, 359.681, 52806.933 23/11/10,11:36:54,11,09,1, 12.0,1,1, 0.554, 10501.226, 359.666, 52806.854 23/11/10,11:36:54,12,09,1, 12.0,1,1, 0.554, 10501.252, 359.696, 52806.885 23/11/10,11:36:54,13,09,1, 12.0,1,1, 0.554, 10501.239, 359.670, 52806.860 23/11/10,11:36:54,14,09,1, 12.0,1,1, 0.554, 10501.234, 359.648, 52806.847 23/11/10,11:36:54,15,09,1, 12.0,1,1, 0.554, 10501.240, 359.663, 52806.856 23/11/10,11:36:54,16,09,1, 12.0,1,1, 0.554, 10501.239, 359.670, 52806.859 23/11/10,11:36:54,17,09,1, 12.0,1,1, 0.554, 10501.239, 359.644, 52806.858 23/11/10,11:36:54,18,09,1, 12.0,1,1, 0.554, 10501.251, 359.662, 52806.868 23/11/10,11:36:54,19,09,1, 12.0,1,1, 0.554, 10501.228, 359.666, 52806.868 23/11/10,11:36:55,00,09,1, 11.9,1,1, 0.555, 10501.225, 359.666, 52806.868 23/11/10,11:36:55,01,09,1, 11.9,1,1, 0.555, 10501.212, 359.654, 52806.850 23/11/10,11:36:55,02,09,1, 11.9,1,1, 0.555, 10501.234, 359.669, 52806.886 23/11/10,11:36:55,03,09,1, 11.9,1,1, 0.555, 10501.218, 359.646, 52806.858 23/11/10,11:36:55,04,09,1, 11.9,1,1, 0.555, 10501.199, 359.652, 52806.837 23/11/10,11:36:55,05,09,1, 11.9,1,1, 0.555, 10501.213, 359.649, 52806.841 23/11/10,11:36:55,06,09,1, 11.9,1,1, 0.555, 10501.203, 359.621, 52806.829 23/11/10,11:36:55,07,09,1, 11.9,1,1, 0.555, 10501.221, 359.636, 52806.846 23/11/10,11:36:55,08,09,1, 11.9,1,1, 0.555, 10501.215, 359.635, 52806.852 23/11/10,11:36:55,09,09,1, 11.9,1,1, 0.555, 10501.208, 359.649, 52806.845 23/11/10,11:36:55,10,09,1, 11.9,1,1, 0.555, 10501.219, 359.637, 52806.871 23/11/10,11:36:55,11,09,1, 11.9,1,1, 0.555, 10501.194, 359.628, 52806.849 23/11/10,11:36:55,12,09,1, 11.9,1,1, 0.555, 10501.174, 359.624, 52806.846 23/11/10,11:36:55,13,09,1, 11.9,1,1, 0.555, 10501.195, 359.631, 52806.846 23/11/10,11:36:55,14,09,1, 11.9,1,1, 0.555, 10501.176, 359.656, 52806.842 23/11/10,11:36:55,15,09,1, 11.9,1,1, 0.555, 10501.166, 359.617, 52806.853 23/11/10,11:36:55,16,09,1, 11.9,1,1, 0.555, 10501.181, 359.624, 52806.839 23/11/10,11:36:55,17,09,1, 11.9,1,1, 0.555, 10501.167, 359.637, 52806.871 23/11/10,11:36:55,18,09,1, 11.9,1,1, 0.555, 10501.187, 359.632, 52806.821 23/11/10,11:36:55,19,09,1, 11.9,1,1, 0.555, 10501.178, 359.623, 52806.827 23/11/10,11:36:56,00,09,1, 11.9,1,1, 0.549, 10501.175, 359.623, 52806.827 23/11/10,11:36:56,01,09,1, 11.9,1,1, 0.549, 10501.171, 359.605, 52806.855 23/11/10,11:36:56,02,09,1, 11.9,1,1, 0.549, 10501.170, 359.634, 52806.833 23/11/10,11:36:56,03,09,1, 11.9,1,1, 0.549, 10501.173, 359.602, 52806.839 23/11/10,11:36:56,04,09,1, 11.9,1,1, 0.549, 10501.149, 359.594, 52806.840 23/11/10,11:36:56,05,09,1, 11.9,1,1, 0.549, 10501.147, 359.594, 52806.870 23/11/10,11:36:56,06,09,1, 11.9,1,1, 0.549, 10501.164, 359.635, 52806.846 23/11/10,11:36:56,07,09,1, 11.9,1,1, 0.549, 10501.159, 359.631, 52806.850 23/11/10,11:36:56,08,09,1, 11.9,1,1, 0.549, 10501.128, 359.636, 52806.796 23/11/10,11:36:56,09,09,1, 11.9,1,1, 0.549, 10501.141, 359.597, 52806.838 23/11/10,11:36:56,10,09,1, 11.9,1,1, 0.549, 10501.122, 359.589, 52806.797 23/11/10,11:36:56,11,09,1, 11.9,1,1, 0.549, 10501.143, 359.619, 52806.841 23/11/10,11:36:56,12,09,1, 11.9,1,1, 0.549, 10501.135, 359.610, 52806.836 23/11/10,11:36:56,13,09,1, 11.9,1,1, 0.549, 10501.128, 359.597, 52806.857 23/11/10,11:36:56,14,09,1, 11.9,1,1, 0.549, 10501.126, 359.601, 52806.861 23/11/10,11:36:56,15,09,1, 11.9,1,1, 0.549, 10501.126, 359.607, 52806.867 23/11/10,11:36:56,16,09,1, 11.9,1,1, 0.549, 10501.118, 359.602, 52806.857 23/11/10,11:36:56,17,09,1, 11.9,1,1, 0.549, 10501.116, 359.612, 52806.875 23/11/10,11:36:56,18,09,1, 11.9,1,1, 0.549, 10501.108, 359.596, 52806.878 23/11/10,11:36:56,19,09,1, 11.9,1,1, 0.549, 10501.087, 359.591, 52806.859 23/11/10,11:36:57,00,09,1, 11.9,1,1, 0.556, 10501.083, 359.591, 52806.859 23/11/10,11:36:57,01,09,1, 11.9,1,1, 0.556, 10501.094, 359.573, 52806.896 23/11/10,11:36:57,02,09,1, 11.9,1,1, 0.556, 10501.083, 359.601, 52807.009 23/11/10,11:36:57,03,09,1, 11.9,1,1, 0.556, 10501.103, 359.606, 52806.961 23/11/10,11:36:57,04,09,1, 11.9,1,1, 0.556, 10501.092, 359.618, 52806.992 23/11/10,11:36:57,05,09,1, 11.9,1,1, 0.556, 10501.101, 359.605, 52806.983 23/11/10,11:36:57,06,09,1, 11.9,1,1, 0.556, 10501.080, 359.607, 52806.990 23/11/10,11:36:57,07,09,1, 11.9,1,1, 0.556, 10501.059, 359.621, 52806.987 23/11/10,11:36:57,08,09,1, 11.9,1,1, 0.556, 10501.086, 359.584, 52807.028 23/11/10,11:36:57,09,09,1, 11.9,1,1, 0.556, 10501.075, 359.596, 52807.012 23/11/10,11:36:57,10,09,1, 11.9,1,1, 0.556, 10501.075, 359.601, 52806.991 23/11/10,11:36:57,11,09,1, 11.9,1,1, 0.556, 10501.077, 359.596, 52806.988 23/11/10,11:36:57,12,09,1, 11.9,1,1, 0.556, 10501.050, 359.597, 52807.009 23/11/10,11:36:57,13,09,1, 11.9,1,1, 0.556, 10501.077, 359.586, 52807.003 23/11/10,11:36:57,14,09,1, 11.9,1,1, 0.556, 10501.058, 359.587, 52807.024 23/11/10,11:36:57,15,09,1, 11.9,1,1, 0.556, 10501.033, 359.578, 52806.998 23/11/10,11:36:57,16,09,1, 11.9,1,1, 0.556, 10501.050, 359.593, 52807.030 23/11/10,11:36:57,17,09,1, 11.9,1,1, 0.556, 10501.022, 359.586, 52807.008 23/11/10,11:36:57,18,09,1, 11.9,1,1, 0.556, 10500.992, 359.582, 52807.014 23/11/10,11:36:57,19,09,1, 11.9,1,1, 0.556, 10501.043, 359.566, 52807.025 23/11/10,11:36:58,00,09,1, 11.9,1,1, 0.555, 10501.041, 359.566, 52807.025 23/11/10,11:36:58,01,09,1, 11.9,1,1, 0.555, 10501.026, 359.583, 52807.002 23/11/10,11:36:58,02,09,1, 11.9,1,1, 0.555, 10501.008, 359.562, 52806.986 23/11/10,11:36:58,03,09,1, 11.9,1,1, 0.555, 10500.989, 359.592, 52807.020 23/11/10,11:36:58,04,09,1, 11.9,1,1, 0.555, 10500.988, 359.582, 52807.023 23/11/10,11:36:58,05,09,1, 11.9,1,1, 0.555, 10500.994, 359.588, 52807.016 23/11/10,11:36:58,06,09,1, 11.9,1,1, 0.555, 10500.994, 359.584, 52807.059 23/11/10,11:36:58,07,09,1, 11.9,1,1, 0.555, 10500.968, 359.569, 52807.050 23/11/10,11:36:58,08,09,1, 11.9,1,1, 0.555, 10500.964, 359.589, 52807.016 23/11/10,11:36:58,09,09,1, 11.9,1,1, 0.555, 10500.972, 359.563, 52806.982 23/11/10,11:36:58,10,09,1, 11.9,1,1, 0.555, 10500.985, 359.584, 52807.028 23/11/10,11:36:58,11,09,1, 11.9,1,1, 0.555, 10500.972, 359.558, 52806.987 23/11/10,11:36:58,12,09,1, 11.9,1,1, 0.555, 10500.973, 359.579, 52807.026 23/11/10,11:36:58,13,09,1, 11.9,1,1, 0.555, 10500.984, 359.571, 52807.037 23/11/10,11:36:58,14,09,1, 11.9,1,1, 0.555, 10500.940, 359.566, 52807.032 23/11/10,11:36:58,15,09,1, 11.9,1,1, 0.555, 10500.940, 359.564, 52807.048 23/11/10,11:36:58,16,09,1, 11.9,1,1, 0.555, 10500.936, 359.565, 52806.982 23/11/10,11:36:58,17,09,1, 11.9,1,1, 0.555, 10500.928, 359.581, 52807.012 23/11/10,11:36:58,18,09,1, 11.9,1,1, 0.555, 10500.941, 359.568, 52807.042 23/11/10,11:36:58,19,09,1, 11.9,1,1, 0.555, 10500.936, 359.555, 52807.005 23/11/10,11:36:59,00,09,1, 11.9,1,1, 0.551, 10500.933, 359.555, 52807.005 23/11/10,11:36:59,01,09,1, 11.9,1,1, 0.551, 10500.921, 359.560, 52807.049 23/11/10,11:36:59,02,09,1, 11.9,1,1, 0.551, 10500.921, 359.551, 52807.038 23/11/10,11:36:59,03,09,1, 11.9,1,1, 0.551, 10500.888, 359.566, 52807.029 23/11/10,11:36:59,04,09,1, 11.9,1,1, 0.551, 10500.892, 359.558, 52807.018 23/11/10,11:36:59,05,09,1, 11.9,1,1, 0.551, 10500.883, 359.543, 52807.020 23/11/10,11:36:59,06,09,1, 11.9,1,1, 0.551, 10500.894, 359.568, 52807.047 23/11/10,11:36:59,07,09,1, 11.9,1,1, 0.551, 10500.893, 359.536, 52807.037 23/11/10,11:36:59,08,09,1, 11.9,1,1, 0.551, 10500.886, 359.541, 52807.031 23/11/10,11:36:59,09,09,1, 11.9,1,1, 0.551, 10500.878, 359.558, 52807.053 23/11/10,11:36:59,10,09,1, 11.9,1,1, 0.551, 10500.864, 359.545, 52807.027 23/11/10,11:36:59,11,09,1, 11.9,1,1, 0.551, 10500.867, 359.543, 52807.024 23/11/10,11:36:59,12,09,1, 11.9,1,1, 0.551, 10500.876, 359.569, 52807.050 23/11/10,11:36:59,13,09,1, 11.9,1,1, 0.551, 10500.844, 359.568, 52807.041 23/11/10,11:36:59,14,09,1, 11.9,1,1, 0.551, 10500.837, 359.557, 52807.028 23/11/10,11:36:59,15,09,1, 11.9,1,1, 0.551, 10500.846, 359.572, 52807.025 23/11/10,11:36:59,16,09,1, 11.9,1,1, 0.551, 10500.852, 359.542, 52807.033 23/11/10,11:36:59,17,09,1, 11.9,1,1, 0.551, 10500.839, 359.538, 52807.068 23/11/10,11:36:59,18,09,1, 11.9,1,1, 0.551, 10500.812, 359.568, 52807.055 23/11/10,11:36:59,19,09,1, 11.9,1,1, 0.551, 10500.817, 359.541, 52807.056 23/11/10,11:37:00,00,09,1, 11.9,1,1, 0.554, 10500.816, 359.541, 52807.056 23/11/10,11:37:00,01,09,1, 11.9,1,1, 0.554, 10500.823, 359.531, 52806.874 23/11/10,11:37:00,02,09,1, 11.9,1,1, 0.554, 10500.778, 359.522, 52806.911 23/11/10,11:37:00,03,09,1, 11.9,1,1, 0.554, 10500.786, 359.537, 52806.897 23/11/10,11:37:00,04,09,1, 11.9,1,1, 0.554, 10500.757, 359.524, 52806.893 23/11/10,11:37:00,05,09,1, 11.9,1,1, 0.554, 10500.750, 359.525, 52806.872 23/11/10,11:37:00,06,09,1, 11.9,1,1, 0.554, 10500.748, 359.523, 52806.897 23/11/10,11:37:00,07,09,1, 11.9,1,1, 0.554, 10500.774, 359.490, 52806.933 23/11/10,11:37:00,08,09,1, 11.9,1,1, 0.554, 10500.767, 359.512, 52806.939 23/11/10,11:37:00,09,09,1, 11.9,1,1, 0.554, 10500.745, 359.526, 52806.925 23/11/10,11:37:00,10,09,1, 11.9,1,1, 0.554, 10500.752, 359.513, 52806.784 23/11/10,11:37:00,11,09,1, 11.9,1,1, 0.554, 10500.713, 359.521, 52806.927 23/11/10,11:37:00,12,09,1, 11.9,1,1, 0.554, 10500.729, 359.509, 52806.963 23/11/10,11:37:00,13,09,1, 11.9,1,1, 0.554, 10500.694, 359.536, 52806.941 23/11/10,11:37:00,14,09,1, 11.9,1,1, 0.554, 10500.708, 359.510, 52806.968 23/11/10,11:37:00,15,09,1, 11.9,1,1, 0.554, 10500.712, 359.519, 52806.935 23/11/10,11:37:00,16,09,1, 11.9,1,1, 0.554, 10500.707, 359.485, 52806.884 23/11/10,11:37:00,17,09,1, 11.9,1,1, 0.554, 10500.680, 359.535, 52806.932 23/11/10,11:37:00,18,09,1, 11.9,1,1, 0.554, 10500.698, 359.542, 52806.941 23/11/10,11:37:00,19,09,1, 11.9,1,1, 0.554, 10500.675, 359.531, 52806.930 23/11/10,11:37:01,00,09,1, 12.0,1,1, 0.552, 10500.674, 359.531, 52806.930 23/11/10,11:37:01,01,09,1, 12.0,1,1, 0.552, 10500.663, 359.532, 52806.944 23/11/10,11:37:01,02,09,1, 12.0,1,1, 0.552, 10500.648, 359.521, 52806.966 23/11/10,11:37:01,03,09,1, 12.0,1,1, 0.552, 10500.660, 359.524, 52806.972 23/11/10,11:37:01,04,09,1, 12.0,1,1, 0.552, 10500.649, 359.533, 52806.981 23/11/10,11:37:01,05,09,1, 12.0,1,1, 0.552, 10500.651, 359.533, 52806.925 23/11/10,11:37:01,06,09,1, 12.0,1,1, 0.552, 10500.637, 359.512, 52806.956 23/11/10,11:37:01,07,09,1, 12.0,1,1, 0.552, 10500.639, 359.514, 52806.960 23/11/10,11:37:01,08,09,1, 12.0,1,1, 0.552, 10500.626, 359.525, 52806.947 23/11/10,11:37:01,09,09,1, 12.0,1,1, 0.552, 10500.592, 359.522, 52806.965 23/11/10,11:37:01,10,09,1, 12.0,1,1, 0.552, 10500.609, 359.530, 52806.929 23/11/10,11:37:01,11,09,1, 12.0,1,1, 0.552, 10500.611, 359.532, 52806.957 23/11/10,11:37:01,12,09,1, 12.0,1,1, 0.552, 10500.580, 359.533, 52806.939 23/11/10,11:37:01,13,09,1, 12.0,1,1, 0.552, 10500.598, 359.518, 52806.951 23/11/10,11:37:01,14,09,1, 12.0,1,1, 0.552, 10500.563, 359.526, 52807.092 23/11/10,11:37:01,15,09,1, 12.0,1,1, 0.552, 10500.547, 359.552, 52806.996 23/11/10,11:37:01,16,09,1, 12.0,1,1, 0.552, 10500.554, 359.520, 52806.994 23/11/10,11:37:01,17,09,1, 12.0,1,1, 0.552, 10500.547, 359.497, 52806.987 23/11/10,11:37:01,18,09,1, 12.0,1,1, 0.552, 10500.534, 359.501, 52806.968 23/11/10,11:37:01,19,09,1, 12.0,1,1, 0.552, 10500.525, 359.510, 52806.992 23/11/10,11:37:02,00,09,1, 11.9,1,1, 0.550, 10500.524, 359.510, 52806.992 23/11/10,11:37:02,01,09,1, 11.9,1,1, 0.550, 10500.511, 359.506, 52806.985 23/11/10,11:37:02,02,09,1, 11.9,1,1, 0.550, 10500.524, 359.499, 52806.990 23/11/10,11:37:02,03,09,1, 11.9,1,1, 0.550, 10500.509, 359.516, 52806.959 23/11/10,11:37:02,04,09,1, 11.9,1,1, 0.550, 10500.501, 359.515, 52806.977 23/11/10,11:37:02,05,09,1, 11.9,1,1, 0.550, 10500.489, 359.524, 52806.963 23/11/10,11:37:02,06,09,1, 11.9,1,1, 0.550, 10500.492, 359.500, 52806.957 23/11/10,11:37:02,07,09,1, 11.9,1,1, 0.550, 10500.484, 359.509, 52806.990 23/11/10,11:37:02,08,09,1, 11.9,1,1, 0.550, 10500.474, 359.502, 52806.941 23/11/10,11:37:02,09,09,1, 11.9,1,1, 0.550, 10500.454, 359.486, 52806.953 23/11/10,11:37:02,10,09,1, 11.9,1,1, 0.550, 10500.465, 359.521, 52806.985 23/11/10,11:37:02,11,09,1, 11.9,1,1, 0.550, 10500.469, 359.516, 52807.000 23/11/10,11:37:02,12,09,1, 11.9,1,1, 0.550, 10500.446, 359.515, 52807.011 23/11/10,11:37:02,13,09,1, 11.9,1,1, 0.550, 10500.422, 359.532, 52807.126 23/11/10,11:37:02,14,09,1, 11.9,1,1, 0.550, 10500.404, 359.503, 52806.956 23/11/10,11:37:02,15,09,1, 11.9,1,1, 0.550, 10500.407, 359.513, 52806.967 23/11/10,11:37:02,16,09,1, 11.9,1,1, 0.550, 10500.402, 359.498, 52806.955 23/11/10,11:37:02,17,09,1, 11.9,1,1, 0.550, 10500.408, 359.538, 52807.006 23/11/10,11:37:02,18,09,1, 11.9,1,1, 0.550, 10500.407, 359.517, 52807.016 23/11/10,11:37:02,19,09,1, 11.9,1,1, 0.550, 10500.405, 359.506, 52807.009 23/11/10,11:37:03,00,09,1, 11.9,1,1, 0.553, 10500.399, 359.506, 52807.009 23/11/10,11:37:03,01,09,1, 11.9,1,1, 0.553, 10500.369, 359.497, 52807.000 23/11/10,11:37:03,02,09,1, 11.9,1,1, 0.553, 10500.377, 359.500, 52806.964 23/11/10,11:37:03,03,09,1, 11.9,1,1, 0.553, 10500.357, 359.516, 52807.000 23/11/10,11:37:03,04,09,1, 11.9,1,1, 0.553, 10500.366, 359.512, 52807.038 23/11/10,11:37:03,05,09,1, 11.9,1,1, 0.553, 10500.323, 359.508, 52807.023 23/11/10,11:37:03,06,09,1, 11.9,1,1, 0.553, 10500.336, 359.505, 52807.025 23/11/10,11:37:03,07,09,1, 11.9,1,1, 0.553, 10500.315, 359.495, 52806.999 23/11/10,11:37:03,08,09,1, 11.9,1,1, 0.553, 10500.324, 359.502, 52807.038 23/11/10,11:37:03,09,09,1, 11.9,1,1, 0.553, 10500.324, 359.488, 52807.026 23/11/10,11:37:03,10,09,1, 11.9,1,1, 0.553, 10500.305, 359.507, 52806.999 23/11/10,11:37:03,11,09,1, 11.9,1,1, 0.553, 10500.291, 359.500, 52806.987 23/11/10,11:37:03,12,09,1, 11.9,1,1, 0.553, 10500.267, 359.481, 52807.007 23/11/10,11:37:03,13,09,1, 11.9,1,1, 0.553, 10500.283, 359.509, 52806.985 23/11/10,11:37:03,14,09,1, 11.9,1,1, 0.553, 10500.272, 359.479, 52806.991 23/11/10,11:37:03,15,09,1, 11.9,1,1, 0.553, 10500.275, 359.514, 52807.025 23/11/10,11:37:03,16,09,1, 11.9,1,1, 0.553, 10500.250, 359.507, 52807.007 23/11/10,11:37:03,17,09,1, 11.9,1,1, 0.553, 10500.258, 359.479, 52807.017 23/11/10,11:37:03,18,09,1, 11.9,1,1, 0.553, 10500.252, 359.476, 52807.043 23/11/10,11:37:03,19,09,1, 11.9,1,1, 0.553, 10500.231, 359.481, 52807.022 23/11/10,11:37:04,00,09,1, 11.9,1,1, 0.553, 10500.224, 359.481, 52807.022 23/11/10,11:37:04,01,09,1, 11.9,1,1, 0.553, 10500.196, 359.514, 52807.046 23/11/10,11:37:04,02,09,1, 11.9,1,1, 0.553, 10500.218, 359.493, 52807.038 23/11/10,11:37:04,03,09,1, 11.9,1,1, 0.553, 10500.212, 359.487, 52807.044 23/11/10,11:37:04,04,09,1, 11.9,1,1, 0.553, 10500.200, 359.499, 52807.051 23/11/10,11:37:04,05,09,1, 11.9,1,1, 0.553, 10500.203, 359.491, 52807.039 23/11/10,11:37:04,06,09,1, 11.9,1,1, 0.553, 10500.177, 359.477, 52807.009 23/11/10,11:37:04,07,09,1, 11.9,1,1, 0.553, 10500.185, 359.495, 52807.051 23/11/10,11:37:04,08,09,1, 11.9,1,1, 0.553, 10500.155, 359.489, 52807.034 23/11/10,11:37:04,09,09,1, 11.9,1,1, 0.553, 10500.159, 359.485, 52807.048 23/11/10,11:37:04,10,09,1, 11.9,1,1, 0.553, 10500.142, 359.500, 52807.033 23/11/10,11:37:04,11,09,1, 11.9,1,1, 0.553, 10500.126, 359.496, 52807.008 23/11/10,11:37:04,12,09,1, 11.9,1,1, 0.553, 10500.149, 359.488, 52807.051 23/11/10,11:37:04,13,09,1, 11.9,1,1, 0.553, 10500.118, 359.488, 52807.043 23/11/10,11:37:04,14,09,1, 11.9,1,1, 0.553, 10500.113, 359.487, 52807.028 23/11/10,11:37:04,15,09,1, 11.9,1,1, 0.553, 10500.124, 359.492, 52807.031 23/11/10,11:37:04,16,09,1, 11.9,1,1, 0.553, 10500.100, 359.487, 52807.025 23/11/10,11:37:04,17,09,1, 11.9,1,1, 0.553, 10500.095, 359.482, 52807.047 23/11/10,11:37:04,18,09,1, 11.9,1,1, 0.553, 10500.074, 359.489, 52807.056 23/11/10,11:37:04,19,09,1, 11.9,1,1, 0.553, 10500.068, 359.498, 52807.039 23/11/10,11:37:05,00,09,1, 11.9,1,1, 0.552, 10500.065, 359.498, 52807.039 23/11/10,11:37:05,01,09,1, 11.9,1,1, 0.552, 10500.065, 359.497, 52807.059 23/11/10,11:37:05,02,09,1, 11.9,1,1, 0.552, 10500.055, 359.494, 52807.053 23/11/10,11:37:05,03,09,1, 11.9,1,1, 0.552, 10500.029, 359.484, 52806.896 23/11/10,11:37:05,04,09,1, 11.9,1,1, 0.552, 10500.064, 359.466, 52807.106 23/11/10,11:37:05,05,09,1, 11.9,1,1, 0.552, 10500.036, 359.488, 52807.048 23/11/10,11:37:05,06,09,1, 11.9,1,1, 0.552, 10500.030, 359.492, 52807.072 23/11/10,11:37:05,07,09,1, 11.9,1,1, 0.552, 10500.027, 359.504, 52807.064 23/11/10,11:37:05,08,09,1, 11.9,1,1, 0.552, 10500.023, 359.505, 52807.032 23/11/10,11:37:05,09,09,1, 11.9,1,1, 0.552, 10499.986, 359.463, 52807.034 23/11/10,11:37:05,10,09,1, 11.9,1,1, 0.552, 10500.015, 359.505, 52807.053 23/11/10,11:37:05,11,09,1, 11.9,1,1, 0.552, 10499.995, 359.480, 52807.072 23/11/10,11:37:05,12,09,1, 11.9,1,1, 0.552, 10499.965, 359.490, 52807.057 23/11/10,11:37:05,13,09,1, 11.9,1,1, 0.552, 10499.985, 359.486, 52807.002 23/11/10,11:37:05,14,09,1, 11.9,1,1, 0.552, 10499.968, 359.483, 52807.109 23/11/10,11:37:05,15,09,1, 11.9,1,1, 0.552, 10499.948, 359.485, 52807.053 23/11/10,11:37:05,16,09,1, 11.9,1,1, 0.552, 10499.933, 359.482, 52807.050 23/11/10,11:37:05,17,09,1, 11.9,1,1, 0.552, 10499.936, 359.483, 52807.073 23/11/10,11:37:05,18,09,1, 11.9,1,1, 0.552, 10499.954, 359.480, 52807.094 23/11/10,11:37:05,19,09,1, 11.9,1,1, 0.552, 10499.918, 359.475, 52807.089 23/11/10,11:37:06,00,09,1, 11.9,1,1, 0.549, 10499.915, 359.475, 52807.089 23/11/10,11:37:06,01,09,1, 11.9,1,1, 0.549, 10499.901, 359.481, 52807.119 23/11/10,11:37:06,02,09,1, 11.9,1,1, 0.549, 10499.908, 359.442, 52807.068 23/11/10,11:37:06,03,09,1, 11.9,1,1, 0.549, 10499.897, 359.456, 52807.096 23/11/10,11:37:06,04,09,1, 11.9,1,1, 0.549, 10499.866, 359.468, 52807.065 23/11/10,11:37:06,05,09,1, 11.9,1,1, 0.549, 10499.863, 359.448, 52807.062 23/11/10,11:37:06,06,09,1, 11.9,1,1, 0.549, 10499.845, 359.451, 52807.052 23/11/10,11:37:06,07,09,1, 11.9,1,1, 0.549, 10499.821, 359.457, 52807.026 23/11/10,11:37:06,08,09,1, 11.9,1,1, 0.549, 10499.839, 359.444, 52807.033 23/11/10,11:37:06,09,09,1, 11.9,1,1, 0.549, 10499.851, 359.443, 52807.074 23/11/10,11:37:06,10,09,1, 11.9,1,1, 0.549, 10499.828, 359.444, 52807.002 23/11/10,11:37:06,11,09,1, 11.9,1,1, 0.549, 10499.782, 359.434, 52807.008 23/11/10,11:37:06,12,09,1, 11.9,1,1, 0.549, 10499.795, 359.475, 52807.078 23/11/10,11:37:06,13,09,1, 11.9,1,1, 0.549, 10499.790, 359.458, 52807.067 23/11/10,11:37:06,14,09,1, 11.9,1,1, 0.549, 10499.800, 359.443, 52807.051 23/11/10,11:37:06,15,09,1, 11.9,1,1, 0.549, 10499.801, 359.458, 52807.076 23/11/10,11:37:06,16,09,1, 11.9,1,1, 0.549, 10499.764, 359.439, 52807.061 23/11/10,11:37:06,17,09,1, 11.9,1,1, 0.549, 10499.769, 359.457, 52807.072 23/11/10,11:37:06,18,09,1, 11.9,1,1, 0.549, 10499.736, 359.440, 52807.058 23/11/10,11:37:06,19,09,1, 11.9,1,1, 0.549, 10499.746, 359.441, 52807.089 23/11/10,11:37:07,00,09,1, 11.9,1,1, 0.552, 10499.740, 359.441, 52807.089 23/11/10,11:37:07,01,09,1, 11.9,1,1, 0.552, 10499.715, 359.445, 52807.056 23/11/10,11:37:07,02,09,1, 11.9,1,1, 0.552, 10499.717, 359.434, 52807.051 23/11/10,11:37:07,03,09,1, 11.9,1,1, 0.552, 10499.704, 359.445, 52807.093 23/11/10,11:37:07,04,09,1, 11.9,1,1, 0.552, 10499.725, 359.455, 52807.075 23/11/10,11:37:07,05,09,1, 11.9,1,1, 0.552, 10499.719, 359.455, 52807.091 23/11/10,11:37:07,06,09,1, 11.9,1,1, 0.552, 10499.696, 359.440, 52807.074 23/11/10,11:37:07,07,09,1, 11.9,1,1, 0.552, 10499.690, 359.448, 52807.074 23/11/10,11:37:07,08,09,1, 11.9,1,1, 0.552, 10499.696, 359.438, 52806.871 23/11/10,11:37:07,09,09,1, 11.9,1,1, 0.552, 10499.646, 359.435, 52807.154 23/11/10,11:37:07,10,09,1, 11.9,1,1, 0.552, 10499.658, 359.425, 52806.880 23/11/10,11:37:07,11,09,1, 11.9,1,1, 0.552, 10499.637, 359.445, 52807.175 23/11/10,11:37:07,12,09,1, 11.9,1,1, 0.552, 10499.626, 359.444, 52807.109 23/11/10,11:37:07,13,09,1, 11.9,1,1, 0.552, 10499.613, 359.436, 52807.104 23/11/10,11:37:07,14,09,1, 11.9,1,1, 0.552, 10499.607, 359.436, 52807.089 23/11/10,11:37:07,15,09,1, 11.9,1,1, 0.552, 10499.615, 359.419, 52807.072 23/11/10,11:37:07,16,09,1, 11.9,1,1, 0.552, 10499.613, 359.447, 52807.121 23/11/10,11:37:07,17,09,1, 11.9,1,1, 0.552, 10499.590, 359.431, 52807.091 23/11/10,11:37:07,18,09,1, 11.9,1,1, 0.552, 10499.575, 359.431, 52807.086 23/11/10,11:37:07,19,09,1, 11.9,1,1, 0.552, 10499.573, 359.428, 52807.052 23/11/10,11:37:08,00,09,1, 11.9,1,1, 0.551, 10499.564, 359.428, 52807.052 23/11/10,11:37:08,01,09,1, 11.9,1,1, 0.551, 10499.547, 359.424, 52807.039 23/11/10,11:37:08,02,09,1, 11.9,1,1, 0.551, 10499.545, 359.414, 52807.089 23/11/10,11:37:08,03,09,1, 11.9,1,1, 0.551, 10499.516, 359.405, 52807.091 23/11/10,11:37:08,04,09,1, 11.9,1,1, 0.551, 10499.528, 359.411, 52807.079 23/11/10,11:37:08,05,09,1, 11.9,1,1, 0.551, 10499.523, 359.420, 52807.076 23/11/10,11:37:08,06,09,1, 11.9,1,1, 0.551, 10499.504, 359.439, 52807.083 23/11/10,11:37:08,07,09,1, 11.9,1,1, 0.551, 10499.493, 359.419, 52807.065 23/11/10,11:37:08,08,09,1, 11.9,1,1, 0.551, 10499.484, 359.421, 52807.122 23/11/10,11:37:08,09,09,1, 11.9,1,1, 0.551, 10499.480, 359.431, 52807.083 23/11/10,11:37:08,10,09,1, 11.9,1,1, 0.551, 10499.482, 359.433, 52807.079 23/11/10,11:37:08,11,09,1, 11.9,1,1, 0.551, 10499.452, 359.419, 52807.076 23/11/10,11:37:08,12,09,1, 11.9,1,1, 0.551, 10499.463, 359.408, 52807.061 23/11/10,11:37:08,13,09,1, 11.9,1,1, 0.551, 10499.454, 359.420, 52807.074 23/11/10,11:37:08,14,09,1, 11.9,1,1, 0.551, 10499.420, 359.409, 52807.087 23/11/10,11:37:08,15,09,1, 11.9,1,1, 0.551, 10499.419, 359.426, 52807.073 23/11/10,11:37:08,16,09,1, 11.9,1,1, 0.551, 10499.411, 359.397, 52807.081 23/11/10,11:37:08,17,09,1, 11.9,1,1, 0.551, 10499.392, 359.397, 52807.070 23/11/10,11:37:08,18,09,1, 11.9,1,1, 0.551, 10499.386, 359.422, 52807.121 23/11/10,11:37:08,19,09,1, 11.9,1,1, 0.551, 10499.394, 359.413, 52807.103 23/11/10,11:37:09,00,09,1, 11.9,1,1, 0.556, 10499.389, 359.413, 52807.103 23/11/10,11:37:09,01,09,1, 11.9,1,1, 0.556, 10499.358, 359.410, 52807.080 23/11/10,11:37:09,02,09,1, 11.9,1,1, 0.556, 10499.376, 359.404, 52807.071 23/11/10,11:37:09,03,09,1, 11.9,1,1, 0.556, 10499.359, 359.415, 52807.053 23/11/10,11:37:09,04,09,1, 11.9,1,1, 0.556, 10499.339, 359.412, 52807.076 23/11/10,11:37:09,05,09,1, 11.9,1,1, 0.556, 10499.336, 359.404, 52807.080 23/11/10,11:37:09,06,09,1, 11.9,1,1, 0.556, 10499.344, 359.411, 52807.119 23/11/10,11:37:09,07,09,1, 11.9,1,1, 0.556, 10499.338, 359.401, 52807.063 23/11/10,11:37:09,08,09,1, 11.9,1,1, 0.556, 10499.291, 359.420, 52807.097 23/11/10,11:37:09,09,09,1, 11.9,1,1, 0.556, 10499.313, 359.432, 52807.063 23/11/10,11:37:09,10,09,1, 11.9,1,1, 0.556, 10499.280, 359.429, 52807.092 23/11/10,11:37:09,11,09,1, 11.9,1,1, 0.556, 10499.288, 359.406, 52807.066 23/11/10,11:37:09,12,09,1, 11.9,1,1, 0.556, 10499.283, 359.404, 52807.104 23/11/10,11:37:09,13,09,1, 11.9,1,1, 0.556, 10499.250, 359.399, 52807.058 23/11/10,11:37:09,14,09,1, 11.9,1,1, 0.556, 10499.262, 359.413, 52807.114 23/11/10,11:37:09,15,09,1, 11.9,1,1, 0.556, 10499.259, 359.426, 52807.072 23/11/10,11:37:09,16,09,1, 11.9,1,1, 0.556, 10499.243, 359.426, 52807.080 23/11/10,11:37:09,17,09,1, 11.9,1,1, 0.556, 10499.233, 359.435, 52807.089 23/11/10,11:37:09,18,09,1, 11.9,1,1, 0.556, 10499.228, 359.415, 52807.077 23/11/10,11:37:09,19,09,1, 11.9,1,1, 0.556, 10499.206, 359.418, 52807.076 23/11/10,11:37:10,00,09,1, 11.9,1,1, 0.551, 10499.206, 359.418, 52807.076 23/11/10,11:37:10,01,09,1, 11.9,1,1, 0.551, 10499.176, 359.438, 52807.081 23/11/10,11:37:10,02,09,1, 11.9,1,1, 0.551, 10499.188, 359.404, 52807.059 23/11/10,11:37:10,03,09,1, 11.9,1,1, 0.551, 10499.186, 359.421, 52807.109 23/11/10,11:37:10,04,09,1, 11.9,1,1, 0.551, 10499.167, 359.419, 52807.082 23/11/10,11:37:10,05,09,1, 11.9,1,1, 0.551, 10499.153, 359.402, 52807.075 23/11/10,11:37:10,06,09,1, 11.9,1,1, 0.551, 10499.132, 359.404, 52807.091 23/11/10,11:37:10,07,09,1, 11.9,1,1, 0.551, 10499.148, 359.416, 52807.212 23/11/10,11:37:10,08,09,1, 11.9,1,1, 0.551, 10499.122, 359.428, 52807.026 23/11/10,11:37:10,09,09,1, 11.9,1,1, 0.551, 10499.105, 359.414, 52807.038 23/11/10,11:37:10,10,09,1, 11.9,1,1, 0.551, 10499.112, 359.382, 52807.073 23/11/10,11:37:10,11,09,1, 11.9,1,1, 0.551, 10499.096, 359.418, 52807.056 23/11/10,11:37:10,12,09,1, 11.9,1,1, 0.551, 10499.103, 359.399, 52807.034 23/11/10,11:37:10,13,09,1, 11.9,1,1, 0.551, 10499.092, 359.394, 52807.072 23/11/10,11:37:10,14,09,1, 11.9,1,1, 0.551, 10499.070, 359.405, 52807.063 23/11/10,11:37:10,15,09,1, 11.9,1,1, 0.551, 10499.069, 359.409, 52807.051 23/11/10,11:37:10,16,09,1, 11.9,1,1, 0.551, 10499.044, 359.419, 52807.032 23/11/10,11:37:10,17,09,1, 11.9,1,1, 0.551, 10499.040, 359.429, 52807.107 23/11/10,11:37:10,18,09,1, 11.9,1,1, 0.551, 10499.027, 359.409, 52807.064 23/11/10,11:37:10,19,09,1, 11.9,1,1, 0.551, 10499.002, 359.408, 52807.068 23/11/10,11:37:11,00,09,1, 11.9,1,1, 0.552, 10498.997, 359.408, 52807.068 23/11/10,11:37:11,01,09,1, 11.9,1,1, 0.552, 10498.954, 359.419, 52807.144 23/11/10,11:37:11,02,09,1, 11.9,1,1, 0.552, 10498.993, 359.413, 52807.101 23/11/10,11:37:11,03,09,1, 11.9,1,1, 0.552, 10499.001, 359.393, 52807.103 23/11/10,11:37:11,04,09,1, 11.9,1,1, 0.552, 10498.981, 359.413, 52807.090 23/11/10,11:37:11,05,09,1, 11.9,1,1, 0.552, 10498.940, 359.398, 52807.054 23/11/10,11:37:11,06,09,1, 11.9,1,1, 0.552, 10498.930, 359.399, 52807.028 23/11/10,11:37:11,07,09,1, 11.9,1,1, 0.552, 10498.923, 359.425, 52806.991 23/11/10,11:37:11,08,09,1, 11.9,1,1, 0.552, 10498.907, 359.435, 52807.049 23/11/10,11:37:11,09,09,1, 11.9,1,1, 0.552, 10498.914, 359.402, 52807.035 23/11/10,11:37:11,10,09,1, 11.9,1,1, 0.552, 10498.916, 359.416, 52807.042 23/11/10,11:37:11,11,09,1, 11.9,1,1, 0.552, 10498.909, 359.400, 52807.062 23/11/10,11:37:11,12,09,1, 11.9,1,1, 0.552, 10498.895, 359.409, 52807.063 23/11/10,11:37:11,13,09,1, 11.9,1,1, 0.552, 10498.880, 359.410, 52807.072 23/11/10,11:37:11,14,09,1, 11.9,1,1, 0.552, 10498.881, 359.411, 52807.094 23/11/10,11:37:11,15,09,1, 11.9,1,1, 0.552, 10498.889, 359.434, 52807.071 23/11/10,11:37:11,16,09,1, 11.9,1,1, 0.552, 10498.880, 359.408, 52807.090 23/11/10,11:37:11,17,09,1, 11.9,1,1, 0.552, 10498.865, 359.427, 52807.049 23/11/10,11:37:11,18,09,1, 11.9,1,1, 0.552, 10498.822, 359.432, 52807.024 23/11/10,11:37:11,19,09,1, 11.9,1,1, 0.552, 10498.839, 359.391, 52807.049 23/11/10,11:37:12,00,09,1, 11.9,1,1, 0.548, 10498.838, 359.391, 52807.049 23/11/10,11:37:12,01,09,1, 11.9,1,1, 0.548, 10498.813, 359.429, 52807.043 23/11/10,11:37:12,02,09,1, 11.9,1,1, 0.548, 10498.835, 359.423, 52807.090 23/11/10,11:37:12,03,09,1, 11.9,1,1, 0.548, 10498.802, 359.422, 52807.065 23/11/10,11:37:12,04,09,1, 11.9,1,1, 0.548, 10498.796, 359.427, 52807.052 23/11/10,11:37:12,05,09,1, 11.9,1,1, 0.548, 10498.794, 359.421, 52807.048 23/11/10,11:37:12,06,09,1, 11.9,1,1, 0.548, 10498.792, 359.420, 52807.028 23/11/10,11:37:12,07,09,1, 11.9,1,1, 0.548, 10498.763, 359.395, 52807.040 23/11/10,11:37:12,08,09,1, 11.9,1,1, 0.548, 10498.735, 359.392, 52807.043 23/11/10,11:37:12,09,09,1, 11.9,1,1, 0.548, 10498.720, 359.408, 52807.089 23/11/10,11:37:12,10,09,1, 11.9,1,1, 0.548, 10498.719, 359.415, 52807.019 23/11/10,11:37:12,11,09,1, 11.9,1,1, 0.548, 10498.705, 359.411, 52807.093 23/11/10,11:37:12,12,09,1, 11.9,1,1, 0.548, 10498.713, 359.400, 52807.051 23/11/10,11:37:12,13,09,1, 11.9,1,1, 0.548, 10498.713, 359.409, 52807.052 23/11/10,11:37:12,14,09,1, 11.9,1,1, 0.548, 10498.716, 359.393, 52807.042 23/11/10,11:37:12,15,09,1, 11.9,1,1, 0.548, 10498.705, 359.406, 52807.038 23/11/10,11:37:12,16,09,1, 11.9,1,1, 0.548, 10498.713, 359.395, 52806.812 23/11/10,11:37:12,17,09,1, 11.9,1,1, 0.548, 10498.663, 359.410, 52806.973 23/11/10,11:37:12,18,09,1, 11.9,1,1, 0.548, 10498.664, 359.427, 52807.013 23/11/10,11:37:12,19,09,1, 11.9,1,1, 0.548, 10498.674, 359.423, 52807.030 23/11/10,11:37:13,00,09,1, 11.9,1,1, 0.556, 10498.672, 359.423, 52807.030 23/11/10,11:37:13,01,09,1, 11.9,1,1, 0.556, 10498.635, 359.410, 52807.017 23/11/10,11:37:13,02,09,1, 11.9,1,1, 0.556, 10498.626, 359.412, 52807.010 23/11/10,11:37:13,03,09,1, 11.9,1,1, 0.556, 10498.615, 359.400, 52807.039 23/11/10,11:37:13,04,09,1, 11.9,1,1, 0.556, 10498.626, 359.407, 52807.066 23/11/10,11:37:13,05,09,1, 11.9,1,1, 0.556, 10498.583, 359.397, 52807.034 23/11/10,11:37:13,06,09,1, 11.9,1,1, 0.556, 10498.570, 359.402, 52807.009 23/11/10,11:37:13,07,09,1, 11.9,1,1, 0.556, 10498.585, 359.400, 52807.031 23/11/10,11:37:13,08,09,1, 11.9,1,1, 0.556, 10498.583, 359.437, 52807.032 23/11/10,11:37:13,09,09,1, 11.9,1,1, 0.556, 10498.567, 359.411, 52807.048 23/11/10,11:37:13,10,09,1, 11.9,1,1, 0.556, 10498.562, 359.407, 52807.032 23/11/10,11:37:13,11,09,1, 11.9,1,1, 0.556, 10498.543, 359.417, 52807.013 23/11/10,11:37:13,12,09,1, 11.9,1,1, 0.556, 10498.534, 359.403, 52807.040 23/11/10,11:37:13,13,09,1, 11.9,1,1, 0.556, 10498.538, 359.401, 52807.002 23/11/10,11:37:13,14,09,1, 11.9,1,1, 0.556, 10498.509, 359.408, 52807.010 23/11/10,11:37:13,15,09,1, 11.9,1,1, 0.556, 10498.498, 359.416, 52806.996 23/11/10,11:37:13,16,09,1, 11.9,1,1, 0.556, 10498.512, 359.397, 52807.043 23/11/10,11:37:13,17,09,1, 11.9,1,1, 0.556, 10498.500, 359.409, 52807.046 23/11/10,11:37:13,18,09,1, 11.9,1,1, 0.556, 10498.485, 359.412, 52807.012 23/11/10,11:37:13,19,09,1, 11.9,1,1, 0.556, 10498.480, 359.422, 52807.007 23/11/10,11:37:14,00,09,1, 11.8,1,1, 0.554, 10498.471, 359.422, 52807.007 23/11/10,11:37:14,01,09,1, 11.8,1,1, 0.554, 10498.457, 359.402, 52807.005 23/11/10,11:37:14,02,09,1, 11.8,1,1, 0.554, 10498.469, 359.386, 52807.031 23/11/10,11:37:14,03,09,1, 11.8,1,1, 0.554, 10498.433, 359.414, 52807.028 23/11/10,11:37:14,04,09,1, 11.8,1,1, 0.554, 10498.440, 359.402, 52807.017 23/11/10,11:37:14,05,09,1, 11.8,1,1, 0.554, 10498.424, 359.424, 52807.049 23/11/10,11:37:14,06,09,1, 11.8,1,1, 0.554, 10498.425, 359.413, 52807.040 23/11/10,11:37:14,07,09,1, 11.8,1,1, 0.554, 10498.391, 359.424, 52807.037 23/11/10,11:37:14,08,09,1, 11.8,1,1, 0.554, 10498.419, 359.413, 52807.016 23/11/10,11:37:14,09,09,1, 11.8,1,1, 0.554, 10498.396, 359.419, 52806.983 23/11/10,11:37:14,10,09,1, 11.8,1,1, 0.554, 10498.364, 359.397, 52807.003 23/11/10,11:37:14,11,09,1, 11.8,1,1, 0.554, 10498.375, 359.437, 52807.012 23/11/10,11:37:14,12,09,1, 11.8,1,1, 0.554, 10498.388, 359.408, 52806.996 23/11/10,11:37:14,13,09,1, 11.8,1,1, 0.554, 10498.345, 359.421, 52807.000 23/11/10,11:37:14,14,09,1, 11.8,1,1, 0.554, 10498.361, 359.413, 52807.008 23/11/10,11:37:14,15,09,1, 11.8,1,1, 0.554, 10498.353, 359.397, 52807.026 23/11/10,11:37:14,16,09,1, 11.8,1,1, 0.554, 10498.332, 359.436, 52807.004 23/11/10,11:37:14,17,09,1, 11.8,1,1, 0.554, 10498.337, 359.403, 52807.000 23/11/10,11:37:14,18,09,1, 11.8,1,1, 0.554, 10498.301, 359.422, 52807.017 23/11/10,11:37:14,19,09,1, 11.8,1,1, 0.554, 10498.312, 359.428, 52806.986 23/11/10,11:37:15,00,09,1, 11.9,1,1, 0.553, 10498.304, 359.428, 52806.986 23/11/10,11:37:15,01,09,1, 11.9,1,1, 0.553, 10498.273, 359.410, 52807.096 23/11/10,11:37:15,02,09,1, 11.9,1,1, 0.553, 10498.324, 359.403, 52807.008 23/11/10,11:37:15,03,09,1, 11.9,1,1, 0.553, 10498.312, 359.422, 52807.048 23/11/10,11:37:15,04,09,1, 11.9,1,1, 0.553, 10498.264, 359.420, 52807.039 23/11/10,11:37:15,05,09,1, 11.9,1,1, 0.553, 10498.268, 359.424, 52807.001 23/11/10,11:37:15,06,09,1, 11.9,1,1, 0.553, 10498.245, 359.403, 52807.022 23/11/10,11:37:15,07,09,1, 11.9,1,1, 0.553, 10498.254, 359.421, 52806.983 23/11/10,11:37:15,08,09,1, 11.9,1,1, 0.553, 10498.229, 359.414, 52807.021 23/11/10,11:37:15,09,09,1, 11.9,1,1, 0.553, 10498.260, 359.426, 52807.016 23/11/10,11:37:15,10,09,1, 11.9,1,1, 0.553, 10498.221, 359.415, 52807.004 23/11/10,11:37:15,11,09,1, 11.9,1,1, 0.553, 10498.221, 359.429, 52806.997 23/11/10,11:37:15,12,09,1, 11.9,1,1, 0.553, 10498.210, 359.445, 52807.007 23/11/10,11:37:15,13,09,1, 11.9,1,1, 0.553, 10498.226, 359.424, 52807.031 23/11/10,11:37:15,14,09,1, 11.9,1,1, 0.553, 10498.203, 359.420, 52807.018 23/11/10,11:37:15,15,09,1, 11.9,1,1, 0.553, 10498.172, 359.447, 52806.981 23/11/10,11:37:15,16,09,1, 11.9,1,1, 0.553, 10498.211, 359.414, 52807.002 23/11/10,11:37:15,17,09,1, 11.9,1,1, 0.553, 10498.194, 359.427, 52807.009 23/11/10,11:37:15,18,09,1, 11.9,1,1, 0.553, 10498.181, 359.430, 52807.019 23/11/10,11:37:15,19,09,1, 11.9,1,1, 0.553, 10498.187, 359.418, 52807.012 23/11/10,11:37:16,00,09,1, 11.8,1,1, 0.553, 10498.179, 359.418, 52807.012 23/11/10,11:37:16,01,09,1, 11.8,1,1, 0.553, 10498.144, 359.453, 52807.009 23/11/10,11:37:16,02,09,1, 11.8,1,1, 0.553, 10498.155, 359.441, 52806.981 23/11/10,11:37:16,03,09,1, 11.8,1,1, 0.553, 10498.122, 359.448, 52806.967 23/11/10,11:37:16,04,09,1, 11.8,1,1, 0.553, 10498.146, 359.460, 52807.011 23/11/10,11:37:16,05,09,1, 11.8,1,1, 0.553, 10498.136, 359.424, 52807.004 23/11/10,11:37:16,06,09,1, 11.8,1,1, 0.553, 10498.130, 359.447, 52806.979 23/11/10,11:37:16,07,09,1, 11.8,1,1, 0.553, 10498.103, 359.449, 52807.010 23/11/10,11:37:16,08,09,1, 11.8,1,1, 0.553, 10498.098, 359.434, 52806.984 23/11/10,11:37:16,09,09,1, 11.8,1,1, 0.553, 10498.094, 359.437, 52806.968 23/11/10,11:37:16,10,09,1, 11.8,1,1, 0.553, 10498.087, 359.424, 52806.972 23/11/10,11:37:16,11,09,1, 11.8,1,1, 0.553, 10498.105, 359.448, 52806.967 23/11/10,11:37:16,12,09,1, 11.8,1,1, 0.553, 10498.073, 359.437, 52807.009 23/11/10,11:37:16,13,09,1, 11.8,1,1, 0.553, 10498.055, 359.452, 52806.989 23/11/10,11:37:16,14,09,1, 11.8,1,1, 0.553, 10498.072, 359.450, 52806.986 23/11/10,11:37:16,15,09,1, 11.8,1,1, 0.553, 10498.038, 359.450, 52806.967 23/11/10,11:37:16,16,09,1, 11.8,1,1, 0.553, 10498.059, 359.461, 52807.001 23/11/10,11:37:16,17,09,1, 11.8,1,1, 0.553, 10498.046, 359.457, 52806.976 23/11/10,11:37:16,18,09,1, 11.8,1,1, 0.553, 10498.011, 359.467, 52806.972 23/11/10,11:37:16,19,09,1, 11.8,1,1, 0.553, 10498.031, 359.483, 52806.961 23/11/10,11:37:17,00,09,1, 11.9,1,1, 0.554, 10498.029, 359.483, 52806.961 23/11/10,11:37:17,01,09,1, 11.9,1,1, 0.554, 10498.003, 359.485, 52806.980 23/11/10,11:37:17,02,09,1, 11.9,1,1, 0.554, 10497.992, 359.471, 52806.968 23/11/10,11:37:17,03,09,1, 11.9,1,1, 0.554, 10497.976, 359.469, 52807.003 23/11/10,11:37:17,04,09,1, 11.9,1,1, 0.554, 10497.990, 359.483, 52806.994 23/11/10,11:37:17,05,09,1, 11.9,1,1, 0.554, 10497.971, 359.497, 52806.988 23/11/10,11:37:17,06,09,1, 11.9,1,1, 0.554, 10497.976, 359.508, 52806.967 23/11/10,11:37:17,07,09,1, 11.9,1,1, 0.554, 10497.996, 359.466, 52806.871 23/11/10,11:37:17,08,09,1, 11.9,1,1, 0.554, 10497.984, 359.476, 52806.992 23/11/10,11:37:17,09,09,1, 11.9,1,1, 0.554, 10497.987, 359.476, 52806.999 23/11/10,11:37:17,10,09,1, 11.9,1,1, 0.554, 10497.931, 359.497, 52806.984 23/11/10,11:37:17,11,09,1, 11.9,1,1, 0.554, 10497.951, 359.501, 52806.976 23/11/10,11:37:17,12,09,1, 11.9,1,1, 0.554, 10497.929, 359.482, 52806.968 23/11/10,11:37:17,13,09,1, 11.9,1,1, 0.554, 10497.939, 359.494, 52806.992 23/11/10,11:37:17,14,09,1, 11.9,1,1, 0.554, 10497.932, 359.485, 52806.953 23/11/10,11:37:17,15,09,1, 11.9,1,1, 0.554, 10497.915, 359.491, 52806.967 23/11/10,11:37:17,16,09,1, 11.9,1,1, 0.554, 10497.922, 359.477, 52806.961 23/11/10,11:37:17,17,09,1, 11.9,1,1, 0.554, 10497.933, 359.503, 52807.001 23/11/10,11:37:17,18,09,1, 11.9,1,1, 0.554, 10497.895, 359.510, 52807.008 23/11/10,11:37:17,19,09,1, 11.9,1,1, 0.554, 10497.909, 359.518, 52806.949 23/11/10,11:37:18,00,09,1, 11.9,1,1, 0.549, 10497.904, 359.518, 52806.949 23/11/10,11:37:18,01,09,1, 11.9,1,1, 0.549, 10497.908, 359.508, 52807.000 23/11/10,11:37:18,02,09,1, 11.9,1,1, 0.549, 10497.880, 359.530, 52806.975 23/11/10,11:37:18,03,09,1, 11.9,1,1, 0.549, 10497.865, 359.514, 52806.980 23/11/10,11:37:18,04,09,1, 11.9,1,1, 0.549, 10497.854, 359.500, 52806.953 23/11/10,11:37:18,05,09,1, 11.9,1,1, 0.549, 10497.850, 359.532, 52806.975 23/11/10,11:37:18,06,09,1, 11.9,1,1, 0.549, 10497.833, 359.512, 52806.973 23/11/10,11:37:18,07,09,1, 11.9,1,1, 0.549, 10497.826, 359.516, 52807.007 23/11/10,11:37:18,08,09,1, 11.9,1,1, 0.549, 10497.823, 359.506, 52806.966 23/11/10,11:37:18,09,09,1, 11.9,1,1, 0.549, 10497.813, 359.509, 52806.957 23/11/10,11:37:18,10,09,1, 11.9,1,1, 0.549, 10497.797, 359.532, 52806.980 23/11/10,11:37:18,11,09,1, 11.9,1,1, 0.549, 10497.809, 359.541, 52806.947 23/11/10,11:37:18,12,09,1, 11.9,1,1, 0.549, 10497.794, 359.526, 52806.984 23/11/10,11:37:18,13,09,1, 11.9,1,1, 0.549, 10497.820, 359.510, 52807.001 23/11/10,11:37:18,14,09,1, 11.9,1,1, 0.549, 10497.803, 359.544, 52807.020 23/11/10,11:37:18,15,09,1, 11.9,1,1, 0.549, 10497.807, 359.557, 52806.993 23/11/10,11:37:18,16,09,1, 11.9,1,1, 0.549, 10497.787, 359.532, 52807.007 23/11/10,11:37:18,17,09,1, 11.9,1,1, 0.549, 10497.802, 359.537, 52807.000 23/11/10,11:37:18,18,09,1, 11.9,1,1, 0.549, 10497.801, 359.529, 52807.035 23/11/10,11:37:18,19,09,1, 11.9,1,1, 0.549, 10497.776, 359.558, 52807.011 23/11/10,11:37:19,00,09,1, 11.9,1,1, 0.553, 10497.770, 359.558, 52807.011 23/11/10,11:37:19,01,09,1, 11.9,1,1, 0.553, 10497.789, 359.580, 52806.997 23/11/10,11:37:19,02,09,1, 11.9,1,1, 0.553, 10497.777, 359.570, 52806.990 23/11/10,11:37:19,03,09,1, 11.9,1,1, 0.553, 10497.756, 359.536, 52807.003 23/11/10,11:37:19,04,09,1, 11.9,1,1, 0.553, 10497.768, 359.569, 52806.987 23/11/10,11:37:19,05,09,1, 11.9,1,1, 0.553, 10497.737, 359.544, 52806.982 23/11/10,11:37:19,06,09,1, 11.9,1,1, 0.553, 10497.725, 359.559, 52806.982 23/11/10,11:37:19,07,09,1, 11.9,1,1, 0.553, 10497.725, 359.570, 52806.998 23/11/10,11:37:19,08,09,1, 11.9,1,1, 0.553, 10497.715, 359.576, 52806.976 23/11/10,11:37:19,09,09,1, 11.9,1,1, 0.553, 10497.742, 359.554, 52807.018 23/11/10,11:37:19,10,09,1, 11.9,1,1, 0.553, 10497.731, 359.579, 52806.959 23/11/10,11:37:19,11,09,1, 11.9,1,1, 0.553, 10497.713, 359.589, 52806.939 23/11/10,11:37:19,12,09,1, 11.9,1,1, 0.553, 10497.731, 359.597, 52806.994 23/11/10,11:37:19,13,09,1, 11.9,1,1, 0.553, 10497.705, 359.581, 52807.001 23/11/10,11:37:19,14,09,1, 11.9,1,1, 0.553, 10497.693, 359.585, 52807.000 23/11/10,11:37:19,15,09,1, 11.9,1,1, 0.553, 10497.691, 359.594, 52807.004 23/11/10,11:37:19,16,09,1, 11.9,1,1, 0.553, 10497.700, 359.604, 52806.995 23/11/10,11:37:19,17,09,1, 11.9,1,1, 0.553, 10497.691, 359.598, 52807.003 23/11/10,11:37:19,18,09,1, 11.9,1,1, 0.553, 10497.685, 359.610, 52806.963 23/11/10,11:37:19,19,09,1, 11.9,1,1, 0.553, 10497.700, 359.605, 52806.991 23/11/10,11:37:20,00,09,1, 11.9,1,1, 0.554, 10497.695, 359.605, 52806.991 23/11/10,11:37:20,01,09,1, 11.9,1,1, 0.554, 10497.675, 359.595, 52807.012 23/11/10,11:37:20,02,09,1, 11.9,1,1, 0.554, 10497.645, 359.608, 52806.959 23/11/10,11:37:20,03,09,1, 11.9,1,1, 0.554, 10497.656, 359.629, 52807.129 23/11/10,11:37:20,04,09,1, 11.9,1,1, 0.554, 10497.638, 359.644, 52807.038 23/11/10,11:37:20,05,09,1, 11.9,1,1, 0.554, 10497.641, 359.608, 52807.004 23/11/10,11:37:20,06,09,1, 11.9,1,1, 0.554, 10497.622, 359.619, 52806.949 23/11/10,11:37:20,07,09,1, 11.9,1,1, 0.554, 10497.639, 359.631, 52807.016 23/11/10,11:37:20,08,09,1, 11.9,1,1, 0.554, 10497.590, 359.618, 52806.956 23/11/10,11:37:20,09,09,1, 11.9,1,1, 0.554, 10497.595, 359.618, 52807.004 23/11/10,11:37:20,10,09,1, 11.9,1,1, 0.554, 10497.607, 359.626, 52807.020 23/11/10,11:37:20,11,09,1, 11.9,1,1, 0.554, 10497.576, 359.637, 52806.974 23/11/10,11:37:20,12,09,1, 11.9,1,1, 0.554, 10497.591, 359.630, 52807.014 23/11/10,11:37:20,13,09,1, 11.9,1,1, 0.554, 10497.574, 359.647, 52806.975 23/11/10,11:37:20,14,09,1, 11.9,1,1, 0.554, 10497.566, 359.624, 52806.984 23/11/10,11:37:20,15,09,1, 11.9,1,1, 0.554, 10497.557, 359.646, 52806.980 23/11/10,11:37:20,16,09,1, 11.9,1,1, 0.554, 10497.569, 359.625, 52806.979 23/11/10,11:37:20,17,09,1, 11.9,1,1, 0.554, 10497.562, 359.644, 52806.977 23/11/10,11:37:20,18,09,1, 11.9,1,1, 0.554, 10497.581, 359.656, 52806.988 23/11/10,11:37:20,19,09,1, 11.9,1,1, 0.554, 10497.570, 359.651, 52807.028 23/11/10,11:37:21,00,09,1, 11.9,1,1, 0.555, 10497.562, 359.651, 52807.028 23/11/10,11:37:21,01,09,1, 11.9,1,1, 0.555, 10497.556, 359.658, 52806.978 23/11/10,11:37:21,02,09,1, 11.9,1,1, 0.555, 10497.557, 359.682, 52807.027 23/11/10,11:37:21,03,09,1, 11.9,1,1, 0.555, 10497.564, 359.693, 52807.004 23/11/10,11:37:21,04,09,1, 11.9,1,1, 0.555, 10497.545, 359.667, 52807.008 23/11/10,11:37:21,05,09,1, 11.9,1,1, 0.555, 10497.510, 359.683, 52807.027 23/11/10,11:37:21,06,09,1, 11.9,1,1, 0.555, 10497.552, 359.692, 52807.027 23/11/10,11:37:21,07,09,1, 11.9,1,1, 0.555, 10497.535, 359.687, 52807.015 23/11/10,11:37:21,08,09,1, 11.9,1,1, 0.555, 10497.502, 359.663, 52807.022 23/11/10,11:37:21,09,09,1, 11.9,1,1, 0.555, 10497.535, 359.698, 52807.019 23/11/10,11:37:21,10,09,1, 11.9,1,1, 0.555, 10497.511, 359.705, 52807.034 23/11/10,11:37:21,11,09,1, 11.9,1,1, 0.555, 10497.518, 359.675, 52807.007 23/11/10,11:37:21,12,09,1, 11.9,1,1, 0.555, 10497.516, 359.674, 52806.976 23/11/10,11:37:21,13,09,1, 11.9,1,1, 0.555, 10497.503, 359.691, 52806.999 23/11/10,11:37:21,14,09,1, 11.9,1,1, 0.555, 10497.484, 359.720, 52807.000 23/11/10,11:37:21,15,09,1, 11.9,1,1, 0.555, 10497.497, 359.700, 52807.004 23/11/10,11:37:21,16,09,1, 11.9,1,1, 0.555, 10497.509, 359.719, 52806.996 23/11/10,11:37:21,17,09,1, 11.9,1,1, 0.555, 10497.485, 359.695, 52806.995 23/11/10,11:37:21,18,09,1, 11.9,1,1, 0.555, 10497.488, 359.736, 52807.012 23/11/10,11:37:21,19,09,1, 11.9,1,1, 0.555, 10497.470, 359.735, 52806.986 23/11/10,11:37:22,00,09,1, 11.8,1,1, 0.553, 10497.470, 359.735, 52806.986 23/11/10,11:37:22,01,09,1, 11.8,1,1, 0.553, 10497.468, 359.717, 52806.996 23/11/10,11:37:22,02,09,1, 11.8,1,1, 0.553, 10497.434, 359.732, 52806.980 23/11/10,11:37:22,03,09,1, 11.8,1,1, 0.553, 10497.452, 359.735, 52806.960 23/11/10,11:37:22,04,09,1, 11.8,1,1, 0.553, 10497.428, 359.717, 52806.975 23/11/10,11:37:22,05,09,1, 11.8,1,1, 0.553, 10497.457, 359.730, 52806.994 23/11/10,11:37:22,06,09,1, 11.8,1,1, 0.553, 10497.453, 359.728, 52807.015 23/11/10,11:37:22,07,09,1, 11.8,1,1, 0.553, 10497.427, 359.754, 52806.983 23/11/10,11:37:22,08,09,1, 11.8,1,1, 0.553, 10497.426, 359.771, 52806.998 23/11/10,11:37:22,09,09,1, 11.8,1,1, 0.553, 10497.442, 359.741, 52806.860 23/11/10,11:37:22,10,09,1, 11.8,1,1, 0.553, 10497.404, 359.751, 52806.966 23/11/10,11:37:22,11,09,1, 11.8,1,1, 0.553, 10497.388, 359.753, 52806.899 23/11/10,11:37:22,12,09,1, 11.8,1,1, 0.553, 10497.410, 359.786, 52807.048 23/11/10,11:37:22,13,09,1, 11.8,1,1, 0.553, 10497.418, 359.775, 52806.983 23/11/10,11:37:22,14,09,1, 11.8,1,1, 0.553, 10497.424, 359.776, 52806.992 23/11/10,11:37:22,15,09,1, 11.8,1,1, 0.553, 10497.418, 359.770, 52807.000 23/11/10,11:37:22,16,09,1, 11.8,1,1, 0.553, 10497.404, 359.803, 52807.037 23/11/10,11:37:22,17,09,1, 11.8,1,1, 0.553, 10497.397, 359.797, 52806.985 23/11/10,11:37:22,18,09,1, 11.8,1,1, 0.553, 10497.396, 359.789, 52807.015 23/11/10,11:37:22,19,09,1, 11.8,1,1, 0.553, 10497.401, 359.818, 52807.028 23/11/10,11:37:23,00,09,1, 11.9,1,1, 0.555, 10497.395, 359.818, 52807.028 23/11/10,11:37:23,01,09,1, 11.9,1,1, 0.555, 10497.383, 359.812, 52807.001 23/11/10,11:37:23,02,09,1, 11.9,1,1, 0.555, 10497.391, 359.814, 52807.051 23/11/10,11:37:23,03,09,1, 11.9,1,1, 0.555, 10497.395, 359.824, 52807.026 23/11/10,11:37:23,04,09,1, 11.9,1,1, 0.555, 10497.381, 359.843, 52807.036 23/11/10,11:37:23,05,09,1, 11.9,1,1, 0.555, 10497.384, 359.827, 52807.048 23/11/10,11:37:23,06,09,1, 11.9,1,1, 0.555, 10497.370, 359.812, 52806.996 23/11/10,11:37:23,07,09,1, 11.9,1,1, 0.555, 10497.347, 359.818, 52806.991 23/11/10,11:37:23,08,09,1, 11.9,1,1, 0.555, 10497.370, 359.830, 52807.026 23/11/10,11:37:23,09,09,1, 11.9,1,1, 0.555, 10497.365, 359.835, 52807.020 23/11/10,11:37:23,10,09,1, 11.9,1,1, 0.555, 10497.364, 359.842, 52807.008 23/11/10,11:37:23,11,09,1, 11.9,1,1, 0.555, 10497.348, 359.848, 52807.046 23/11/10,11:37:23,12,09,1, 11.9,1,1, 0.555, 10497.344, 359.846, 52807.033 23/11/10,11:37:23,13,09,1, 11.9,1,1, 0.555, 10497.349, 359.854, 52807.075 23/11/10,11:37:23,14,09,1, 11.9,1,1, 0.555, 10497.346, 359.862, 52807.033 23/11/10,11:37:23,15,09,1, 11.9,1,1, 0.555, 10497.321, 359.839, 52807.012 23/11/10,11:37:23,16,09,1, 11.9,1,1, 0.555, 10497.344, 359.867, 52807.043 23/11/10,11:37:23,17,09,1, 11.9,1,1, 0.555, 10497.326, 359.876, 52807.031 23/11/10,11:37:23,18,09,1, 11.9,1,1, 0.555, 10497.347, 359.865, 52807.060 23/11/10,11:37:23,19,09,1, 11.9,1,1, 0.555, 10497.324, 359.880, 52807.027 23/11/10,11:37:24,00,09,1, 11.9,1,1, 0.550, 10497.320, 359.880, 52807.027 23/11/10,11:37:24,01,09,1, 11.9,1,1, 0.550, 10497.327, 359.886, 52807.024 23/11/10,11:37:24,02,09,1, 11.9,1,1, 0.550, 10497.328, 359.892, 52807.048 23/11/10,11:37:24,03,09,1, 11.9,1,1, 0.550, 10497.320, 359.903, 52807.007 23/11/10,11:37:24,04,09,1, 11.9,1,1, 0.550, 10497.306, 359.892, 52807.038 23/11/10,11:37:24,05,09,1, 11.9,1,1, 0.550, 10497.325, 359.871, 52807.052 23/11/10,11:37:24,06,09,1, 11.9,1,1, 0.550, 10497.323, 359.896, 52807.068 23/11/10,11:37:24,07,09,1, 11.9,1,1, 0.550, 10497.277, 359.911, 52807.074 23/11/10,11:37:24,08,09,1, 11.9,1,1, 0.550, 10497.318, 359.921, 52807.036 23/11/10,11:37:24,09,09,1, 11.9,1,1, 0.550, 10497.284, 359.942, 52807.014 23/11/10,11:37:24,10,09,1, 11.9,1,1, 0.550, 10497.265, 359.931, 52807.023 23/11/10,11:37:24,11,09,1, 11.9,1,1, 0.550, 10497.270, 359.909, 52806.993 23/11/10,11:37:24,12,09,1, 11.9,1,1, 0.550, 10497.262, 359.921, 52806.988 23/11/10,11:37:24,13,09,1, 11.9,1,1, 0.550, 10497.270, 359.938, 52806.985 23/11/10,11:37:24,14,09,1, 11.9,1,1, 0.550, 10497.270, 359.928, 52806.993 23/11/10,11:37:24,15,09,1, 11.9,1,1, 0.550, 10497.264, 359.955, 52807.063 23/11/10,11:37:24,16,09,1, 11.9,1,1, 0.550, 10497.248, 359.931, 52807.014 23/11/10,11:37:24,17,09,1, 11.9,1,1, 0.550, 10497.260, 359.942, 52806.987 23/11/10,11:37:24,18,09,1, 11.9,1,1, 0.550, 10497.278, 359.924, 52807.005 23/11/10,11:37:24,19,09,1, 11.9,1,1, 0.550, 10497.259, 359.932, 52807.018 23/11/10,11:37:25,00,09,1, 11.9,1,1, 0.550, 10497.253, 359.932, 52807.018 23/11/10,11:37:25,01,09,1, 11.9,1,1, 0.550, 10497.238, 359.943, 52807.136 23/11/10,11:37:25,02,09,1, 11.9,1,1, 0.550, 10497.249, 359.950, 52806.980 23/11/10,11:37:25,03,09,1, 11.9,1,1, 0.550, 10497.239, 359.966, 52807.004 23/11/10,11:37:25,04,09,1, 11.9,1,1, 0.550, 10497.270, 359.935, 52807.046 23/11/10,11:37:25,05,09,1, 11.9,1,1, 0.550, 10497.241, 359.976, 52807.046 23/11/10,11:37:25,06,09,1, 11.9,1,1, 0.550, 10497.229, 359.959, 52807.035 23/11/10,11:37:25,07,09,1, 11.9,1,1, 0.550, 10497.196, 359.959, 52807.016 23/11/10,11:37:25,08,09,1, 11.9,1,1, 0.550, 10497.211, 359.974, 52807.046 23/11/10,11:37:25,09,09,1, 11.9,1,1, 0.550, 10497.222, 360.002, 52807.046 23/11/10,11:37:25,10,09,1, 11.9,1,1, 0.550, 10497.209, 359.978, 52807.050 23/11/10,11:37:25,11,09,1, 11.9,1,1, 0.550, 10497.223, 359.963, 52807.071 23/11/10,11:37:25,12,09,1, 11.9,1,1, 0.550, 10497.220, 359.985, 52807.045 23/11/10,11:37:25,13,09,1, 11.9,1,1, 0.550, 10497.209, 360.005, 52807.046 23/11/10,11:37:25,14,09,1, 11.9,1,1, 0.550, 10497.202, 360.002, 52807.019 23/11/10,11:37:25,15,09,1, 11.9,1,1, 0.550, 10497.189, 360.006, 52807.045 23/11/10,11:37:25,16,09,1, 11.9,1,1, 0.550, 10497.187, 359.999, 52807.021 23/11/10,11:37:25,17,09,1, 11.9,1,1, 0.550, 10497.212, 360.016, 52807.000 23/11/10,11:37:25,18,09,1, 11.9,1,1, 0.550, 10497.199, 359.985, 52807.036 23/11/10,11:37:25,19,09,1, 11.9,1,1, 0.550, 10497.194, 359.970, 52807.023 23/11/10,11:37:26,00,09,1, 11.8,1,1, 0.555, 10497.186, 359.970, 52807.023 23/11/10,11:37:26,01,09,1, 11.8,1,1, 0.555, 10497.171, 359.990, 52807.051 23/11/10,11:37:26,02,09,1, 11.8,1,1, 0.555, 10497.182, 360.014, 52807.086 23/11/10,11:37:26,03,09,1, 11.8,1,1, 0.555, 10497.170, 360.028, 52807.033 23/11/10,11:37:26,04,09,1, 11.8,1,1, 0.555, 10497.182, 359.987, 52807.055 23/11/10,11:37:26,05,09,1, 11.8,1,1, 0.555, 10497.166, 360.021, 52807.059 23/11/10,11:37:26,06,09,1, 11.8,1,1, 0.555, 10497.160, 360.033, 52807.083 23/11/10,11:37:26,07,09,1, 11.8,1,1, 0.555, 10497.132, 360.033, 52807.057 23/11/10,11:37:26,08,09,1, 11.8,1,1, 0.555, 10497.139, 359.997, 52807.042 23/11/10,11:37:26,09,09,1, 11.8,1,1, 0.555, 10497.124, 360.025, 52807.037 23/11/10,11:37:26,10,09,1, 11.8,1,1, 0.555, 10497.138, 360.045, 52807.053 23/11/10,11:37:26,11,09,1, 11.8,1,1, 0.555, 10497.138, 360.037, 52807.051 23/11/10,11:37:26,12,09,1, 11.8,1,1, 0.555, 10497.132, 360.045, 52807.028 23/11/10,11:37:26,13,09,1, 11.8,1,1, 0.555, 10497.127, 360.044, 52807.072 23/11/10,11:37:26,14,09,1, 11.8,1,1, 0.555, 10497.130, 360.057, 52807.101 23/11/10,11:37:26,15,09,1, 11.8,1,1, 0.555, 10497.103, 360.063, 52807.045 23/11/10,11:37:26,16,09,1, 11.8,1,1, 0.555, 10497.112, 360.043, 52807.055 23/11/10,11:37:26,17,09,1, 11.8,1,1, 0.555, 10497.115, 360.043, 52807.083 23/11/10,11:37:26,18,09,1, 11.8,1,1, 0.555, 10497.116, 360.055, 52807.049 23/11/10,11:37:26,19,09,1, 11.8,1,1, 0.555, 10497.091, 360.077, 52807.074 23/11/10,11:37:27,00,09,1, 11.8,1,1, 0.557, 10497.086, 360.077, 52807.074 23/11/10,11:37:27,01,09,1, 11.8,1,1, 0.557, 10497.082, 360.081, 52807.111 23/11/10,11:37:27,02,09,1, 11.8,1,1, 0.557, 10497.071, 360.064, 52807.082 23/11/10,11:37:27,03,09,1, 11.8,1,1, 0.557, 10497.082, 360.070, 52807.036 23/11/10,11:37:27,04,09,1, 11.8,1,1, 0.557, 10497.094, 360.083, 52807.087 23/11/10,11:37:27,05,09,1, 11.8,1,1, 0.557, 10497.072, 360.080, 52807.084 23/11/10,11:37:27,06,09,1, 11.8,1,1, 0.557, 10497.079, 360.094, 52807.074 23/11/10,11:37:27,07,09,1, 11.8,1,1, 0.557, 10497.082, 360.086, 52807.093 23/11/10,11:37:27,08,09,1, 11.8,1,1, 0.557, 10497.068, 360.109, 52807.088 23/11/10,11:37:27,09,09,1, 11.8,1,1, 0.557, 10497.088, 360.109, 52807.088 23/11/10,11:37:27,10,09,1, 11.8,1,1, 0.557, 10497.059, 360.109, 52807.084 23/11/10,11:37:27,11,09,1, 11.8,1,1, 0.557, 10497.055, 360.105, 52807.050 23/11/10,11:37:27,12,09,1, 11.8,1,1, 0.557, 10497.054, 360.092, 52807.052 23/11/10,11:37:27,13,09,1, 11.8,1,1, 0.557, 10497.051, 360.138, 52807.052 23/11/10,11:37:27,14,09,1, 11.8,1,1, 0.557, 10497.047, 360.131, 52807.055 23/11/10,11:37:27,15,09,1, 11.8,1,1, 0.557, 10497.047, 360.148, 52807.074 23/11/10,11:37:27,16,09,1, 11.8,1,1, 0.557, 10497.039, 360.126, 52807.130 23/11/10,11:37:27,17,09,1, 11.8,1,1, 0.557, 10497.063, 360.157, 52807.080 23/11/10,11:37:27,18,09,1, 11.8,1,1, 0.557, 10497.047, 360.129, 52807.077 23/11/10,11:37:27,19,09,1, 11.8,1,1, 0.557, 10497.031, 360.135, 52807.056 23/11/10,11:37:28,00,10,1, 11.9,1,1, 0.554, 10497.028, 360.135, 52807.056 23/11/10,11:37:28,01,10,1, 11.9,1,1, 0.554, 10497.033, 360.129, 52807.111 23/11/10,11:37:28,02,10,1, 11.9,1,1, 0.554, 10497.023, 360.171, 52807.087 23/11/10,11:37:28,03,10,1, 11.9,1,1, 0.554, 10497.038, 360.152, 52807.099 23/11/10,11:37:28,04,10,1, 11.9,1,1, 0.554, 10497.029, 360.177, 52807.106 23/11/10,11:37:28,05,10,1, 11.9,1,1, 0.554, 10497.015, 360.177, 52807.086 23/11/10,11:37:28,06,10,1, 11.9,1,1, 0.554, 10497.008, 360.169, 52807.099 23/11/10,11:37:28,07,10,1, 11.9,1,1, 0.554, 10497.020, 360.159, 52807.104 23/11/10,11:37:28,08,10,1, 11.9,1,1, 0.554, 10497.038, 360.152, 52807.088 23/11/10,11:37:28,09,10,1, 11.9,1,1, 0.554, 10497.003, 360.174, 52807.075 23/11/10,11:37:28,10,10,1, 11.9,1,1, 0.554, 10497.011, 360.185, 52807.083 23/11/10,11:37:28,11,10,1, 11.9,1,1, 0.554, 10497.014, 360.189, 52807.120 23/11/10,11:37:28,12,10,1, 11.9,1,1, 0.554, 10496.991, 360.186, 52807.125 23/11/10,11:37:28,13,10,1, 11.9,1,1, 0.554, 10497.006, 360.208, 52807.087 23/11/10,11:37:28,14,10,1, 11.9,1,1, 0.554, 10496.997, 360.197, 52807.096 23/11/10,11:37:28,15,10,1, 11.9,1,1, 0.554, 10496.980, 360.219, 52807.054 23/11/10,11:37:28,16,10,1, 11.9,1,1, 0.554, 10496.995, 360.201, 52807.094 23/11/10,11:37:28,17,10,1, 11.9,1,1, 0.554, 10497.002, 360.200, 52807.116 23/11/10,11:37:28,18,10,1, 11.9,1,1, 0.554, 10497.002, 360.211, 52807.138 23/11/10,11:37:28,19,10,1, 11.9,1,1, 0.554, 10496.949, 360.233, 52807.230 23/11/10,11:37:29,00,09,1, 11.9,1,1, 0.554, 10496.944, 360.233, 52807.230 23/11/10,11:37:29,01,09,1, 11.9,1,1, 0.554, 10496.947, 360.220, 52807.055 23/11/10,11:37:29,02,09,1, 11.9,1,1, 0.554, 10496.962, 360.237, 52807.099 23/11/10,11:37:29,03,09,1, 11.9,1,1, 0.554, 10497.001, 360.236, 52807.105 23/11/10,11:37:29,04,09,1, 11.9,1,1, 0.554, 10496.971, 360.250, 52807.120 23/11/10,11:37:29,05,09,1, 11.9,1,1, 0.554, 10496.968, 360.264, 52807.127 23/11/10,11:37:29,06,09,1, 11.9,1,1, 0.554, 10496.971, 360.226, 52807.109 23/11/10,11:37:29,07,09,1, 11.9,1,1, 0.554, 10496.977, 360.238, 52807.075 23/11/10,11:37:29,08,09,1, 11.9,1,1, 0.554, 10496.945, 360.255, 52807.099 23/11/10,11:37:29,09,09,1, 11.9,1,1, 0.554, 10496.953, 360.250, 52807.118 23/11/10,11:37:29,10,09,1, 11.9,1,1, 0.554, 10496.965, 360.254, 52807.138 23/11/10,11:37:29,11,09,1, 11.9,1,1, 0.554, 10496.975, 360.235, 52807.133 23/11/10,11:37:29,12,09,1, 11.9,1,1, 0.554, 10496.945, 360.239, 52807.111 23/11/10,11:37:29,13,09,1, 11.9,1,1, 0.554, 10496.947, 360.247, 52807.105 23/11/10,11:37:29,14,09,1, 11.9,1,1, 0.554, 10496.949, 360.251, 52807.140 23/11/10,11:37:29,15,09,1, 11.9,1,1, 0.554, 10496.943, 360.253, 52807.117 23/11/10,11:37:29,16,09,1, 11.9,1,1, 0.554, 10496.921, 360.262, 52807.112 23/11/10,11:37:29,17,09,1, 11.9,1,1, 0.554, 10496.920, 360.263, 52807.135 23/11/10,11:37:29,18,09,1, 11.9,1,1, 0.554, 10496.925, 360.283, 52807.123 23/11/10,11:37:29,19,09,1, 11.9,1,1, 0.554, 10496.932, 360.254, 52807.109 23/11/10,11:37:30,00,09,1, 12.0,1,1, 0.556, 10496.927, 360.254, 52807.109 23/11/10,11:37:30,01,09,1, 12.0,1,1, 0.556, 10496.920, 360.261, 52807.106 23/11/10,11:37:30,02,09,1, 12.0,1,1, 0.556, 10496.910, 360.269, 52807.149 23/11/10,11:37:30,03,09,1, 12.0,1,1, 0.556, 10496.929, 360.272, 52807.157 23/11/10,11:37:30,04,09,1, 12.0,1,1, 0.556, 10496.899, 360.266, 52807.119 23/11/10,11:37:30,05,09,1, 12.0,1,1, 0.556, 10496.907, 360.311, 52807.125 23/11/10,11:37:30,06,09,1, 12.0,1,1, 0.556, 10496.920, 360.291, 52807.159 23/11/10,11:37:30,07,09,1, 12.0,1,1, 0.556, 10496.910, 360.268, 52807.117 23/11/10,11:37:30,08,09,1, 12.0,1,1, 0.556, 10496.882, 360.302, 52807.100 23/11/10,11:37:30,09,09,1, 12.0,1,1, 0.556, 10496.886, 360.309, 52807.120 23/11/10,11:37:30,10,09,1, 12.0,1,1, 0.556, 10496.876, 360.300, 52807.111 23/11/10,11:37:30,11,09,1, 12.0,1,1, 0.556, 10496.882, 360.279, 52807.117 23/11/10,11:37:30,12,09,1, 12.0,1,1, 0.556, 10496.857, 360.304, 52807.109 23/11/10,11:37:30,13,09,1, 12.0,1,1, 0.556, 10496.862, 360.293, 52807.132 23/11/10,11:37:30,14,09,1, 12.0,1,1, 0.556, 10496.852, 360.307, 52807.107 23/11/10,11:37:30,15,09,1, 12.0,1,1, 0.556, 10496.827, 360.312, 52807.122 23/11/10,11:37:30,16,09,1, 12.0,1,1, 0.556, 10496.846, 360.292, 52807.118 23/11/10,11:37:30,17,09,1, 12.0,1,1, 0.556, 10496.848, 360.308, 52807.126 23/11/10,11:37:30,18,09,1, 12.0,1,1, 0.556, 10496.829, 360.335, 52807.125 23/11/10,11:37:30,19,09,1, 12.0,1,1, 0.556, 10496.830, 360.307, 52807.127 23/11/10,11:37:31,00,09,1, 11.9,1,1, 0.550, 10496.827, 360.307, 52807.127 23/11/10,11:37:31,01,09,1, 11.9,1,1, 0.550, 10496.820, 360.301, 52807.128 23/11/10,11:37:31,02,09,1, 11.9,1,1, 0.550, 10496.839, 360.329, 52807.130 23/11/10,11:37:31,03,09,1, 11.9,1,1, 0.550, 10496.845, 360.332, 52807.169 23/11/10,11:37:31,04,09,1, 11.9,1,1, 0.550, 10496.831, 360.337, 52807.134 23/11/10,11:37:31,05,09,1, 11.9,1,1, 0.550, 10496.822, 360.346, 52807.147 23/11/10,11:37:31,06,09,1, 11.9,1,1, 0.550, 10496.794, 360.362, 52807.157 23/11/10,11:37:31,07,09,1, 11.9,1,1, 0.550, 10496.785, 360.331, 52807.173 23/11/10,11:37:31,08,09,1, 11.9,1,1, 0.550, 10496.780, 360.361, 52807.140 23/11/10,11:37:31,09,09,1, 11.9,1,1, 0.550, 10496.765, 360.338, 52807.173 23/11/10,11:37:31,10,09,1, 11.9,1,1, 0.550, 10496.804, 360.340, 52807.164 23/11/10,11:37:31,11,09,1, 11.9,1,1, 0.550, 10496.798, 360.344, 52807.157 23/11/10,11:37:31,12,09,1, 11.9,1,1, 0.550, 10496.781, 360.333, 52807.175 23/11/10,11:37:31,13,09,1, 11.9,1,1, 0.550, 10496.798, 360.329, 52807.159 23/11/10,11:37:31,14,09,1, 11.9,1,1, 0.550, 10496.764, 360.349, 52807.116 23/11/10,11:37:31,15,09,1, 11.9,1,1, 0.550, 10496.768, 360.339, 52807.146 23/11/10,11:37:31,16,09,1, 11.9,1,1, 0.550, 10496.798, 360.343, 52807.189 23/11/10,11:37:31,17,09,1, 11.9,1,1, 0.550, 10496.773, 360.348, 52807.158 23/11/10,11:37:31,18,09,1, 11.9,1,1, 0.550, 10496.771, 360.374, 52807.168 23/11/10,11:37:31,19,09,1, 11.9,1,1, 0.550, 10496.744, 360.345, 52807.168 23/11/10,11:37:32,00,09,1, 11.9,1,1, 0.554, 10496.744, 360.345, 52807.168 23/11/10,11:37:32,01,09,1, 11.9,1,1, 0.554, 10496.749, 360.365, 52807.137 23/11/10,11:37:32,02,09,1, 11.9,1,1, 0.554, 10496.714, 360.371, 52807.155 23/11/10,11:37:32,03,09,1, 11.9,1,1, 0.554, 10496.709, 360.360, 52807.152 23/11/10,11:37:32,04,09,1, 11.9,1,1, 0.554, 10496.731, 360.372, 52807.169 23/11/10,11:37:32,05,09,1, 11.9,1,1, 0.554, 10496.735, 360.371, 52807.177 23/11/10,11:37:32,06,09,1, 11.9,1,1, 0.554, 10496.738, 360.377, 52807.167 23/11/10,11:37:32,07,09,1, 11.9,1,1, 0.554, 10496.720, 360.364, 52807.154 23/11/10,11:37:32,08,09,1, 11.9,1,1, 0.554, 10496.691, 360.355, 52807.155 23/11/10,11:37:32,09,09,1, 11.9,1,1, 0.554, 10496.686, 360.401, 52807.178 23/11/10,11:37:32,10,09,1, 11.9,1,1, 0.554, 10496.695, 360.358, 52807.170 23/11/10,11:37:32,11,09,1, 11.9,1,1, 0.554, 10496.676, 360.358, 52807.156 23/11/10,11:37:32,12,09,1, 11.9,1,1, 0.554, 10496.696, 360.393, 52807.164 23/11/10,11:37:32,13,09,1, 11.9,1,1, 0.554, 10496.682, 360.377, 52807.163 23/11/10,11:37:32,14,09,1, 11.9,1,1, 0.554, 10496.686, 360.366, 52807.043 23/11/10,11:37:32,15,09,1, 11.9,1,1, 0.554, 10496.650, 360.372, 52807.170 23/11/10,11:37:32,16,09,1, 11.9,1,1, 0.554, 10496.644, 360.391, 52807.208 23/11/10,11:37:32,17,09,1, 11.9,1,1, 0.554, 10496.671, 360.383, 52807.138 23/11/10,11:37:32,18,09,1, 11.9,1,1, 0.554, 10496.670, 360.398, 52807.237 23/11/10,11:37:32,19,09,1, 11.9,1,1, 0.554, 10496.626, 360.403, 52807.164 23/11/10,11:37:33,00,10,1, 11.9,1,1, 0.556, 10496.619, 360.403, 52807.164 23/11/10,11:37:33,01,10,1, 11.9,1,1, 0.556, 10496.647, 360.375, 52807.205 23/11/10,11:37:33,02,10,1, 11.9,1,1, 0.556, 10496.655, 360.377, 52807.193 23/11/10,11:37:33,03,10,1, 11.9,1,1, 0.556, 10496.658, 360.397, 52807.191 23/11/10,11:37:33,04,10,1, 11.9,1,1, 0.556, 10496.624, 360.374, 52807.159 23/11/10,11:37:33,05,10,1, 11.9,1,1, 0.556, 10496.604, 360.405, 52807.184 23/11/10,11:37:33,06,10,1, 11.9,1,1, 0.556, 10496.616, 360.394, 52807.044 23/11/10,11:37:33,07,10,1, 11.9,1,1, 0.556, 10496.590, 360.429, 52807.231 23/11/10,11:37:33,08,10,1, 11.9,1,1, 0.556, 10496.608, 360.418, 52807.250 23/11/10,11:37:33,09,10,1, 11.9,1,1, 0.556, 10496.606, 360.412, 52807.215 23/11/10,11:37:33,10,10,1, 11.9,1,1, 0.556, 10496.612, 360.413, 52807.177 23/11/10,11:37:33,11,10,1, 11.9,1,1, 0.556, 10496.597, 360.381, 52807.200 23/11/10,11:37:33,12,10,1, 11.9,1,1, 0.556, 10496.571, 360.395, 52807.210 23/11/10,11:37:33,13,10,1, 11.9,1,1, 0.556, 10496.587, 360.416, 52807.207 23/11/10,11:37:33,14,10,1, 11.9,1,1, 0.556, 10496.583, 360.394, 52807.207 23/11/10,11:37:33,15,10,1, 11.9,1,1, 0.556, 10496.605, 360.403, 52807.221 23/11/10,11:37:33,16,10,1, 11.9,1,1, 0.556, 10496.583, 360.407, 52807.213 23/11/10,11:37:33,17,10,1, 11.9,1,1, 0.556, 10496.560, 360.414, 52807.216 23/11/10,11:37:33,18,10,1, 11.9,1,1, 0.556, 10496.560, 360.407, 52807.215 23/11/10,11:37:33,19,10,1, 11.9,1,1, 0.556, 10496.547, 360.426, 52807.248 23/11/10,11:37:34,00,10,1, 11.9,1,1, 0.551, 10496.544, 360.426, 52807.248 23/11/10,11:37:34,01,10,1, 11.9,1,1, 0.551, 10496.549, 360.388, 52807.204 23/11/10,11:37:34,02,10,1, 11.9,1,1, 0.551, 10496.538, 360.422, 52807.238 23/11/10,11:37:34,03,10,1, 11.9,1,1, 0.551, 10496.543, 360.398, 52807.249 23/11/10,11:37:34,04,10,1, 11.9,1,1, 0.551, 10496.536, 360.395, 52807.199 23/11/10,11:37:34,05,10,1, 11.9,1,1, 0.551, 10496.542, 360.402, 52807.235 23/11/10,11:37:34,06,10,1, 11.9,1,1, 0.551, 10496.521, 360.392, 52807.250 23/11/10,11:37:34,07,10,1, 11.9,1,1, 0.551, 10496.509, 360.394, 52807.260 23/11/10,11:37:34,08,10,1, 11.9,1,1, 0.551, 10496.518, 360.412, 52807.253 23/11/10,11:37:34,09,10,1, 11.9,1,1, 0.551, 10496.526, 360.412, 52807.222 23/11/10,11:37:34,10,10,1, 11.9,1,1, 0.551, 10496.505, 360.407, 52807.237 23/11/10,11:37:34,11,10,1, 11.9,1,1, 0.551, 10496.528, 360.395, 52807.227 23/11/10,11:37:34,12,10,1, 11.9,1,1, 0.551, 10496.502, 360.398, 52807.195 23/11/10,11:37:34,13,10,1, 11.9,1,1, 0.551, 10496.500, 360.413, 52807.209 23/11/10,11:37:34,14,10,1, 11.9,1,1, 0.551, 10496.486, 360.411, 52807.158 23/11/10,11:37:34,15,10,1, 11.9,1,1, 0.551, 10496.487, 360.425, 52807.219 23/11/10,11:37:34,16,10,1, 11.9,1,1, 0.551, 10496.466, 360.429, 52807.203 23/11/10,11:37:34,17,10,1, 11.9,1,1, 0.551, 10496.461, 360.418, 52807.197 23/11/10,11:37:34,18,10,1, 11.9,1,1, 0.551, 10496.475, 360.412, 52807.200 23/11/10,11:37:34,19,10,1, 11.9,1,1, 0.551, 10496.472, 360.414, 52807.209 23/11/10,11:37:35,00,10,1, 11.9,1,1, 0.554, 10496.469, 360.414, 52807.209 23/11/10,11:37:35,01,10,1, 11.9,1,1, 0.554, 10496.426, 360.422, 52807.243 23/11/10,11:37:35,02,10,1, 11.9,1,1, 0.554, 10496.443, 360.409, 52807.224 23/11/10,11:37:35,03,10,1, 11.9,1,1, 0.554, 10496.447, 360.407, 52807.227 23/11/10,11:37:35,04,10,1, 11.9,1,1, 0.554, 10496.407, 360.416, 52807.207 23/11/10,11:37:35,05,10,1, 11.9,1,1, 0.554, 10496.421, 360.419, 52807.187 23/11/10,11:37:35,06,10,1, 11.9,1,1, 0.554, 10496.421, 360.432, 52807.217 23/11/10,11:37:35,07,10,1, 11.9,1,1, 0.554, 10496.393, 360.432, 52807.229 23/11/10,11:37:35,08,10,1, 11.9,1,1, 0.554, 10496.418, 360.433, 52807.240 23/11/10,11:37:35,09,10,1, 11.9,1,1, 0.554, 10496.406, 360.398, 52807.248 23/11/10,11:37:35,10,10,1, 11.9,1,1, 0.554, 10496.405, 360.405, 52807.236 23/11/10,11:37:35,11,10,1, 11.9,1,1, 0.554, 10496.380, 360.404, 52807.257 23/11/10,11:37:35,12,10,1, 11.9,1,1, 0.554, 10496.388, 360.394, 52807.220 23/11/10,11:37:35,13,10,1, 11.9,1,1, 0.554, 10496.367, 360.403, 52807.259 23/11/10,11:37:35,14,10,1, 11.9,1,1, 0.554, 10496.359, 360.425, 52807.258 23/11/10,11:37:35,15,10,1, 11.9,1,1, 0.554, 10496.357, 360.412, 52807.264 23/11/10,11:37:35,16,10,1, 11.9,1,1, 0.554, 10496.332, 360.431, 52807.247 23/11/10,11:37:35,17,10,1, 11.9,1,1, 0.554, 10496.353, 360.412, 52807.255 23/11/10,11:37:35,18,10,1, 11.9,1,1, 0.554, 10496.339, 360.414, 52807.252 23/11/10,11:37:35,19,10,1, 11.9,1,1, 0.554, 10496.357, 360.424, 52807.290 23/11/10,11:37:36,00,10,1, 11.8,1,1, 0.554, 10496.352, 360.424, 52807.290 23/11/10,11:37:36,01,10,1, 11.8,1,1, 0.554, 10496.325, 360.394, 52807.262 23/11/10,11:37:36,02,10,1, 11.8,1,1, 0.554, 10496.322, 360.404, 52807.258 23/11/10,11:37:36,03,10,1, 11.8,1,1, 0.554, 10496.327, 360.414, 52807.254 23/11/10,11:37:36,04,10,1, 11.8,1,1, 0.554, 10496.322, 360.373, 52807.275 23/11/10,11:37:36,05,10,1, 11.8,1,1, 0.554, 10496.301, 360.381, 52807.252 23/11/10,11:37:36,06,10,1, 11.8,1,1, 0.554, 10496.288, 360.381, 52807.245 23/11/10,11:37:36,07,10,1, 11.8,1,1, 0.554, 10496.286, 360.368, 52807.269 23/11/10,11:37:36,08,10,1, 11.8,1,1, 0.554, 10496.275, 360.388, 52807.275 23/11/10,11:37:36,09,10,1, 11.8,1,1, 0.554, 10496.259, 360.383, 52807.279 23/11/10,11:37:36,10,10,1, 11.8,1,1, 0.554, 10496.276, 360.374, 52807.286 23/11/10,11:37:36,11,10,1, 11.8,1,1, 0.554, 10496.254, 360.394, 52807.292 23/11/10,11:37:36,12,10,1, 11.8,1,1, 0.554, 10496.273, 360.374, 52807.181 23/11/10,11:37:36,13,10,1, 11.8,1,1, 0.554, 10496.239, 360.392, 52807.240 23/11/10,11:37:36,14,10,1, 11.8,1,1, 0.554, 10496.213, 360.389, 52807.282 23/11/10,11:37:36,15,10,1, 11.8,1,1, 0.554, 10496.204, 360.377, 52807.240 23/11/10,11:37:36,16,10,1, 11.8,1,1, 0.554, 10496.194, 360.399, 52807.265 23/11/10,11:37:36,17,10,1, 11.8,1,1, 0.554, 10496.210, 360.372, 52807.117 23/11/10,11:37:36,18,10,1, 11.8,1,1, 0.554, 10496.221, 360.356, 52807.217 23/11/10,11:37:36,19,10,1, 11.8,1,1, 0.554, 10496.188, 360.376, 52807.221 23/11/10,11:37:37,00,10,1, 11.9,1,1, 0.553, 10496.185, 360.376, 52807.221 23/11/10,11:37:37,01,10,1, 11.9,1,1, 0.553, 10496.189, 360.338, 52807.253 23/11/10,11:37:37,02,10,1, 11.9,1,1, 0.553, 10496.197, 360.343, 52807.257 23/11/10,11:37:37,03,10,1, 11.9,1,1, 0.553, 10496.163, 360.355, 52807.240 23/11/10,11:37:37,04,10,1, 11.9,1,1, 0.553, 10496.151, 360.382, 52807.274 23/11/10,11:37:37,05,10,1, 11.9,1,1, 0.553, 10496.138, 360.358, 52807.271 23/11/10,11:37:37,06,10,1, 11.9,1,1, 0.553, 10496.151, 360.368, 52807.272 23/11/10,11:37:37,07,10,1, 11.9,1,1, 0.553, 10496.145, 360.383, 52807.243 23/11/10,11:37:37,08,10,1, 11.9,1,1, 0.553, 10496.134, 360.371, 52806.959 23/11/10,11:37:37,09,10,1, 11.9,1,1, 0.553, 10496.122, 360.364, 52807.187 23/11/10,11:37:37,10,10,1, 11.9,1,1, 0.553, 10496.090, 360.360, 52807.259 23/11/10,11:37:37,11,10,1, 11.9,1,1, 0.553, 10496.107, 360.381, 52807.283 23/11/10,11:37:37,12,10,1, 11.9,1,1, 0.553, 10496.104, 360.363, 52807.293 23/11/10,11:37:37,13,10,1, 11.9,1,1, 0.553, 10496.076, 360.370, 52807.276 23/11/10,11:37:37,14,10,1, 11.9,1,1, 0.553, 10496.084, 360.364, 52807.279 23/11/10,11:37:37,15,10,1, 11.9,1,1, 0.553, 10496.085, 360.355, 52807.249 23/11/10,11:37:37,16,10,1, 11.9,1,1, 0.553, 10496.062, 360.363, 52807.309 23/11/10,11:37:37,17,10,1, 11.9,1,1, 0.553, 10496.046, 360.369, 52807.325 23/11/10,11:37:37,18,10,1, 11.9,1,1, 0.553, 10496.035, 360.346, 52807.010 23/11/10,11:37:37,19,10,1, 11.9,1,1, 0.553, 10496.018, 360.379, 52807.407 23/11/10,11:37:38,00,08,1, 11.9,1,1, 0.553, 10496.018, 360.379, 52807.407 23/11/10,11:37:38,01,08,1, 11.9,1,1, 0.553, 10496.028, 360.349, 52807.295 23/11/10,11:37:38,02,08,1, 11.9,1,1, 0.553, 10496.011, 360.353, 52807.306 23/11/10,11:37:38,03,08,1, 11.9,1,1, 0.553, 10495.995, 360.383, 52807.316 23/11/10,11:37:38,04,08,1, 11.9,1,1, 0.553, 10496.036, 360.369, 52807.313 23/11/10,11:37:38,05,08,1, 11.9,1,1, 0.553, 10495.992, 360.370, 52807.289 23/11/10,11:37:38,06,08,1, 11.9,1,1, 0.553, 10496.010, 360.354, 52807.278 23/11/10,11:37:38,07,08,1, 11.9,1,1, 0.553, 10496.003, 360.353, 52807.283 23/11/10,11:37:38,08,08,1, 11.9,1,1, 0.553, 10495.959, 360.337, 52807.267 23/11/10,11:37:38,09,08,1, 11.9,1,1, 0.553, 10495.975, 360.366, 52807.283 23/11/10,11:37:38,10,08,1, 11.9,1,1, 0.553, 10495.958, 360.364, 52807.302 23/11/10,11:37:38,11,08,1, 11.9,1,1, 0.553, 10495.953, 360.337, 52807.293 23/11/10,11:37:38,12,08,1, 11.9,1,1, 0.553, 10495.954, 360.327, 52807.292 23/11/10,11:37:38,13,08,1, 11.9,1,1, 0.553, 10495.941, 360.327, 52807.288 23/11/10,11:37:38,14,08,1, 11.9,1,1, 0.553, 10495.924, 360.340, 52807.345 23/11/10,11:37:38,15,08,1, 11.9,1,1, 0.553, 10495.929, 360.323, 52807.275 23/11/10,11:37:38,16,08,1, 11.9,1,1, 0.553, 10495.930, 360.339, 52807.261 23/11/10,11:37:38,17,08,1, 11.9,1,1, 0.553, 10495.916, 360.319, 52807.292 23/11/10,11:37:38,18,08,1, 11.9,1,1, 0.553, 10495.902, 360.326, 52807.278 23/11/10,11:37:38,19,08,1, 11.9,1,1, 0.553, 10495.876, 360.329, 52807.288 23/11/10,11:37:39,00,09,1, 11.9,1,1, 0.555, 10495.868, 360.329, 52807.288 23/11/10,11:37:39,01,09,1, 11.9,1,1, 0.555, 10495.852, 360.334, 52807.290 23/11/10,11:37:39,02,09,1, 11.9,1,1, 0.555, 10495.858, 360.298, 52807.329 23/11/10,11:37:39,03,09,1, 11.9,1,1, 0.555, 10495.861, 360.298, 52807.304 23/11/10,11:37:39,04,09,1, 11.9,1,1, 0.555, 10495.854, 360.283, 52807.265 23/11/10,11:37:39,05,09,1, 11.9,1,1, 0.555, 10495.859, 360.318, 52807.294 23/11/10,11:37:39,06,09,1, 11.9,1,1, 0.555, 10495.842, 360.284, 52807.294 23/11/10,11:37:39,07,09,1, 11.9,1,1, 0.555, 10495.841, 360.293, 52807.327 23/11/10,11:37:39,08,09,1, 11.9,1,1, 0.555, 10495.834, 360.285, 52807.322 23/11/10,11:37:39,09,09,1, 11.9,1,1, 0.555, 10495.809, 360.298, 52807.277 23/11/10,11:37:39,10,09,1, 11.9,1,1, 0.555, 10495.801, 360.297, 52807.339 23/11/10,11:37:39,11,09,1, 11.9,1,1, 0.555, 10495.788, 360.278, 52807.293 23/11/10,11:37:39,12,09,1, 11.9,1,1, 0.555, 10495.805, 360.278, 52807.335 23/11/10,11:37:39,13,09,1, 11.9,1,1, 0.555, 10495.773, 360.281, 52807.314 23/11/10,11:37:39,14,09,1, 11.9,1,1, 0.555, 10495.775, 360.290, 52807.308 23/11/10,11:37:39,15,09,1, 11.9,1,1, 0.555, 10495.778, 360.277, 52807.329 23/11/10,11:37:39,16,09,1, 11.9,1,1, 0.555, 10495.749, 360.269, 52807.289 23/11/10,11:37:39,17,09,1, 11.9,1,1, 0.555, 10495.742, 360.255, 52807.289 23/11/10,11:37:39,18,09,1, 11.9,1,1, 0.555, 10495.743, 360.260, 52807.291 23/11/10,11:37:39,19,09,1, 11.9,1,1, 0.555, 10495.730, 360.245, 52807.327 23/11/10,11:37:40,00,10,1, 11.9,1,1, 0.552, 10495.726, 360.245, 52807.327 23/11/10,11:37:40,01,10,1, 11.9,1,1, 0.552, 10495.724, 360.274, 52807.270 23/11/10,11:37:40,02,10,1, 11.9,1,1, 0.552, 10495.716, 360.248, 52807.321 23/11/10,11:37:40,03,10,1, 11.9,1,1, 0.552, 10495.699, 360.220, 52807.318 23/11/10,11:37:40,04,10,1, 11.9,1,1, 0.552, 10495.695, 360.215, 52807.318 23/11/10,11:37:40,05,10,1, 11.9,1,1, 0.552, 10495.698, 360.222, 52807.302 23/11/10,11:37:40,06,10,1, 11.9,1,1, 0.552, 10495.680, 360.220, 52807.293 23/11/10,11:37:40,07,10,1, 11.9,1,1, 0.552, 10495.668, 360.201, 52807.284 23/11/10,11:37:40,08,10,1, 11.9,1,1, 0.552, 10495.671, 360.233, 52807.342 23/11/10,11:37:40,09,10,1, 11.9,1,1, 0.552, 10495.699, 360.188, 52807.119 23/11/10,11:37:40,10,10,1, 11.9,1,1, 0.552, 10495.622, 360.202, 52807.313 23/11/10,11:37:40,11,10,1, 11.9,1,1, 0.552, 10495.605, 360.222, 52807.289 23/11/10,11:37:40,12,10,1, 11.9,1,1, 0.552, 10495.617, 360.169, 52807.260 23/11/10,11:37:40,13,10,1, 11.9,1,1, 0.552, 10495.615, 360.175, 52807.279 23/11/10,11:37:40,14,10,1, 11.9,1,1, 0.552, 10495.595, 360.207, 52807.277 23/11/10,11:37:40,15,10,1, 11.9,1,1, 0.552, 10495.605, 360.185, 52807.275 23/11/10,11:37:40,16,10,1, 11.9,1,1, 0.552, 10495.584, 360.182, 52807.264 23/11/10,11:37:40,17,10,1, 11.9,1,1, 0.552, 10495.570, 360.203, 52807.283 23/11/10,11:37:40,18,10,1, 11.9,1,1, 0.552, 10495.557, 360.185, 52807.294 23/11/10,11:37:40,19,10,1, 11.9,1,1, 0.552, 10495.567, 360.178, 52807.265 23/11/10,11:37:41,00,10,1, 11.9,1,1, 0.555, 10495.559, 360.178, 52807.265 23/11/10,11:37:41,01,10,1, 11.9,1,1, 0.555, 10495.570, 360.226, 52807.326 23/11/10,11:37:41,02,10,1, 11.9,1,1, 0.555, 10495.523, 360.168, 52807.289 23/11/10,11:37:41,03,10,1, 11.9,1,1, 0.555, 10495.502, 360.161, 52807.288 23/11/10,11:37:41,04,10,1, 11.9,1,1, 0.555, 10495.525, 360.187, 52807.270 23/11/10,11:37:41,05,10,1, 11.9,1,1, 0.555, 10495.500, 360.191, 52807.306 23/11/10,11:37:41,06,10,1, 11.9,1,1, 0.555, 10495.483, 360.152, 52807.283 23/11/10,11:37:41,07,10,1, 11.9,1,1, 0.555, 10495.474, 360.160, 52807.302 23/11/10,11:37:41,08,10,1, 11.9,1,1, 0.555, 10495.477, 360.139, 52807.260 23/11/10,11:37:41,09,10,1, 11.9,1,1, 0.555, 10495.470, 360.126, 52807.325 23/11/10,11:37:41,10,10,1, 11.9,1,1, 0.555, 10495.466, 360.145, 52807.281 23/11/10,11:37:41,11,10,1, 11.9,1,1, 0.555, 10495.446, 360.150, 52807.320 23/11/10,11:37:41,12,10,1, 11.9,1,1, 0.555, 10495.431, 360.149, 52807.310 23/11/10,11:37:41,13,10,1, 11.9,1,1, 0.555, 10495.420, 360.145, 52807.333 23/11/10,11:37:41,14,10,1, 11.9,1,1, 0.555, 10495.421, 360.144, 52807.330 23/11/10,11:37:41,15,10,1, 11.9,1,1, 0.555, 10495.417, 360.129, 52807.310 23/11/10,11:37:41,16,10,1, 11.9,1,1, 0.555, 10495.423, 360.120, 52807.095 23/11/10,11:37:41,17,10,1, 11.9,1,1, 0.555, 10495.391, 360.112, 52807.297 23/11/10,11:37:41,18,10,1, 11.9,1,1, 0.555, 10495.351, 360.125, 52807.345 23/11/10,11:37:41,19,10,1, 11.9,1,1, 0.555, 10495.335, 360.139, 52807.461 23/11/10,11:37:42,00,09,1, 11.9,1,1, 0.557, 10495.334, 360.139, 52807.461 23/11/10,11:37:42,01,09,1, 11.9,1,1, 0.557, 10495.388, 360.112, 52807.339 23/11/10,11:37:42,02,09,1, 11.9,1,1, 0.557, 10495.359, 360.115, 52807.311 23/11/10,11:37:42,03,09,1, 11.9,1,1, 0.557, 10495.352, 360.084, 52807.292 23/11/10,11:37:42,04,09,1, 11.9,1,1, 0.557, 10495.334, 360.093, 52807.288 23/11/10,11:37:42,05,09,1, 11.9,1,1, 0.557, 10495.330, 360.088, 52807.311 23/11/10,11:37:42,06,09,1, 11.9,1,1, 0.557, 10495.316, 360.071, 52807.307 23/11/10,11:37:42,07,09,1, 11.9,1,1, 0.557, 10495.319, 360.072, 52807.300 23/11/10,11:37:42,08,09,1, 11.9,1,1, 0.557, 10495.329, 360.068, 52807.277 23/11/10,11:37:42,09,09,1, 11.9,1,1, 0.557, 10495.285, 360.085, 52807.285 23/11/10,11:37:42,10,09,1, 11.9,1,1, 0.557, 10495.305, 360.095, 52807.293 23/11/10,11:37:42,11,09,1, 11.9,1,1, 0.557, 10495.276, 360.066, 52807.251 23/11/10,11:37:42,12,09,1, 11.9,1,1, 0.557, 10495.257, 360.076, 52807.281 23/11/10,11:37:42,13,09,1, 11.9,1,1, 0.557, 10495.248, 360.034, 52807.285 23/11/10,11:37:42,14,09,1, 11.9,1,1, 0.557, 10495.227, 360.054, 52807.302 23/11/10,11:37:42,15,09,1, 11.9,1,1, 0.557, 10495.249, 360.050, 52807.320 23/11/10,11:37:42,16,09,1, 11.9,1,1, 0.557, 10495.225, 360.034, 52807.283 23/11/10,11:37:42,17,09,1, 11.9,1,1, 0.557, 10495.233, 360.037, 52807.322 23/11/10,11:37:42,18,09,1, 11.9,1,1, 0.557, 10495.197, 360.032, 52807.306 23/11/10,11:37:42,19,09,1, 11.9,1,1, 0.557, 10495.195, 360.038, 52807.299 23/11/10,11:37:43,00,09,1, 11.9,1,1, 0.556, 10495.192, 360.038, 52807.299 23/11/10,11:37:43,01,09,1, 11.9,1,1, 0.556, 10495.191, 360.044, 52807.323 23/11/10,11:37:43,02,09,1, 11.9,1,1, 0.556, 10495.169, 360.036, 52807.266 23/11/10,11:37:43,03,09,1, 11.9,1,1, 0.556, 10495.157, 360.035, 52807.334 23/11/10,11:37:43,04,09,1, 11.9,1,1, 0.556, 10495.151, 360.012, 52807.331 23/11/10,11:37:43,05,09,1, 11.9,1,1, 0.556, 10495.137, 360.029, 52807.307 23/11/10,11:37:43,06,09,1, 11.9,1,1, 0.556, 10495.144, 360.026, 52807.300 23/11/10,11:37:43,07,09,1, 11.9,1,1, 0.556, 10495.142, 360.000, 52807.339 23/11/10,11:37:43,08,09,1, 11.9,1,1, 0.556, 10495.132, 359.989, 52807.302 23/11/10,11:37:43,09,09,1, 11.9,1,1, 0.556, 10495.109, 359.975, 52807.284 23/11/10,11:37:43,10,09,1, 11.9,1,1, 0.556, 10495.115, 360.001, 52807.352 23/11/10,11:37:43,11,09,1, 11.9,1,1, 0.556, 10495.076, 360.002, 52807.336 23/11/10,11:37:43,12,09,1, 11.9,1,1, 0.556, 10495.091, 359.984, 52807.344 23/11/10,11:37:43,13,09,1, 11.9,1,1, 0.556, 10495.073, 359.983, 52807.287 23/11/10,11:37:43,14,09,1, 11.9,1,1, 0.556, 10495.055, 359.978, 52807.300 23/11/10,11:37:43,15,09,1, 11.9,1,1, 0.556, 10495.064, 359.981, 52807.289 23/11/10,11:37:43,16,09,1, 11.9,1,1, 0.556, 10495.047, 359.967, 52807.301 23/11/10,11:37:43,17,09,1, 11.9,1,1, 0.556, 10495.028, 359.945, 52807.319 23/11/10,11:37:43,18,09,1, 11.9,1,1, 0.556, 10495.017, 359.938, 52807.321 23/11/10,11:37:43,19,09,1, 11.9,1,1, 0.556, 10495.021, 359.918, 52807.311 23/11/10,11:37:44,00,09,1, 12.0,1,1, 0.556, 10495.017, 359.918, 52807.311 23/11/10,11:37:44,01,09,1, 12.0,1,1, 0.556, 10494.999, 359.971, 52807.581 23/11/10,11:37:44,02,09,1, 12.0,1,1, 0.556, 10495.006, 359.936, 52807.355 23/11/10,11:37:44,03,09,1, 12.0,1,1, 0.556, 10495.008, 359.934, 52807.324 23/11/10,11:37:44,04,09,1, 12.0,1,1, 0.556, 10494.994, 359.915, 52807.268 23/11/10,11:37:44,05,09,1, 12.0,1,1, 0.556, 10494.963, 359.938, 52807.307 23/11/10,11:37:44,06,09,1, 12.0,1,1, 0.556, 10494.943, 359.923, 52807.302 23/11/10,11:37:44,07,09,1, 12.0,1,1, 0.556, 10494.929, 359.929, 52807.299 23/11/10,11:37:44,08,09,1, 12.0,1,1, 0.556, 10494.949, 359.902, 52807.278 23/11/10,11:37:44,09,09,1, 12.0,1,1, 0.556, 10494.930, 359.908, 52807.284 23/11/10,11:37:44,10,09,1, 12.0,1,1, 0.556, 10494.936, 359.910, 52807.284 23/11/10,11:37:44,11,09,1, 12.0,1,1, 0.556, 10494.918, 359.886, 52807.297 23/11/10,11:37:44,12,09,1, 12.0,1,1, 0.556, 10494.900, 359.901, 52807.285 23/11/10,11:37:44,13,09,1, 12.0,1,1, 0.556, 10494.876, 359.892, 52807.289 23/11/10,11:37:44,14,09,1, 12.0,1,1, 0.556, 10494.873, 359.895, 52807.285 23/11/10,11:37:44,15,09,1, 12.0,1,1, 0.556, 10494.854, 359.894, 52807.288 23/11/10,11:37:44,16,09,1, 12.0,1,1, 0.556, 10494.875, 359.893, 52807.289 23/11/10,11:37:44,17,09,1, 12.0,1,1, 0.556, 10494.860, 359.901, 52807.303 23/11/10,11:37:44,18,09,1, 12.0,1,1, 0.556, 10494.848, 359.866, 52807.313 23/11/10,11:37:44,19,09,1, 12.0,1,1, 0.556, 10494.858, 359.896, 52807.337 23/11/10,11:37:45,00,09,1, 11.9,1,1, 0.552, 10494.858, 359.896, 52807.337 23/11/10,11:37:45,01,09,1, 11.9,1,1, 0.552, 10494.833, 359.880, 52807.342 23/11/10,11:37:45,02,09,1, 11.9,1,1, 0.552, 10494.814, 359.879, 52807.327 23/11/10,11:37:45,03,09,1, 11.9,1,1, 0.552, 10494.822, 359.869, 52807.322 23/11/10,11:37:45,04,09,1, 11.9,1,1, 0.552, 10494.817, 359.892, 52807.323 23/11/10,11:37:45,05,09,1, 11.9,1,1, 0.552, 10494.796, 359.845, 52807.295 23/11/10,11:37:45,06,09,1, 11.9,1,1, 0.552, 10494.747, 359.866, 52807.335 23/11/10,11:37:45,07,09,1, 11.9,1,1, 0.552, 10494.763, 359.877, 52807.302 23/11/10,11:37:45,08,09,1, 11.9,1,1, 0.552, 10494.742, 359.863, 52807.314 23/11/10,11:37:45,09,09,1, 11.9,1,1, 0.552, 10494.748, 359.866, 52807.306 23/11/10,11:37:45,10,09,1, 11.9,1,1, 0.552, 10494.743, 359.861, 52807.298 23/11/10,11:37:45,11,09,1, 11.9,1,1, 0.552, 10494.731, 359.877, 52807.339 23/11/10,11:37:45,12,09,1, 11.9,1,1, 0.552, 10494.704, 359.868, 52807.336 23/11/10,11:37:45,13,09,1, 11.9,1,1, 0.552, 10494.718, 359.858, 52807.347 23/11/10,11:37:45,14,09,1, 11.9,1,1, 0.552, 10494.714, 359.847, 52807.061 23/11/10,11:37:45,15,09,1, 11.9,1,1, 0.552, 10494.684, 359.857, 52807.281 23/11/10,11:37:45,16,09,1, 11.9,1,1, 0.552, 10494.677, 359.861, 52807.353 23/11/10,11:37:45,17,09,1, 11.9,1,1, 0.552, 10494.662, 359.844, 52807.288 23/11/10,11:37:45,18,09,1, 11.9,1,1, 0.552, 10494.662, 359.862, 52807.310 23/11/10,11:37:45,19,09,1, 11.9,1,1, 0.552, 10494.686, 359.839, 52807.311 23/11/10,11:37:46,00,09,1, 11.9,1,1, 0.554, 10494.683, 359.839, 52807.311 23/11/10,11:37:46,01,09,1, 11.9,1,1, 0.554, 10494.669, 359.819, 52807.317 23/11/10,11:37:46,02,09,1, 11.9,1,1, 0.554, 10494.629, 359.807, 52807.280 23/11/10,11:37:46,03,09,1, 11.9,1,1, 0.554, 10494.619, 359.818, 52807.309 23/11/10,11:37:46,04,09,1, 11.9,1,1, 0.554, 10494.634, 359.806, 52807.294 23/11/10,11:37:46,05,09,1, 11.9,1,1, 0.554, 10494.599, 359.811, 52807.294 23/11/10,11:37:46,06,09,1, 11.9,1,1, 0.554, 10494.627, 359.807, 52807.324 23/11/10,11:37:46,07,09,1, 11.9,1,1, 0.554, 10494.592, 359.797, 52807.308 23/11/10,11:37:46,08,09,1, 11.9,1,1, 0.554, 10494.616, 359.821, 52807.298 23/11/10,11:37:46,09,09,1, 11.9,1,1, 0.554, 10494.577, 359.793, 52807.293 23/11/10,11:37:46,10,09,1, 11.9,1,1, 0.554, 10494.576, 359.809, 52807.348 23/11/10,11:37:46,11,09,1, 11.9,1,1, 0.554, 10494.568, 359.786, 52807.341 23/11/10,11:37:46,12,09,1, 11.9,1,1, 0.554, 10494.556, 359.784, 52807.318 23/11/10,11:37:46,13,09,1, 11.9,1,1, 0.554, 10494.562, 359.799, 52807.349 23/11/10,11:37:46,14,09,1, 11.9,1,1, 0.554, 10494.550, 359.773, 52807.265 23/11/10,11:37:46,15,09,1, 11.9,1,1, 0.554, 10494.515, 359.798, 52807.304 23/11/10,11:37:46,16,09,1, 11.9,1,1, 0.554, 10494.554, 359.782, 52807.307 23/11/10,11:37:46,17,09,1, 11.9,1,1, 0.554, 10494.535, 359.775, 52807.314 23/11/10,11:37:46,18,09,1, 11.9,1,1, 0.554, 10494.538, 359.796, 52807.283 23/11/10,11:37:46,19,09,1, 11.9,1,1, 0.554, 10494.497, 359.792, 52807.308 23/11/10,11:37:47,00,09,1, 11.9,1,1, 0.553, 10494.491, 359.792, 52807.308 23/11/10,11:37:47,01,09,1, 11.9,1,1, 0.553, 10494.474, 359.770, 52807.311 23/11/10,11:37:47,02,09,1, 11.9,1,1, 0.553, 10494.491, 359.780, 52807.289 23/11/10,11:37:47,03,09,1, 11.9,1,1, 0.553, 10494.489, 359.761, 52807.269 23/11/10,11:37:47,04,09,1, 11.9,1,1, 0.553, 10494.473, 359.772, 52807.295 23/11/10,11:37:47,05,09,1, 11.9,1,1, 0.553, 10494.468, 359.773, 52807.275 23/11/10,11:37:47,06,09,1, 11.9,1,1, 0.553, 10494.443, 359.770, 52807.319 23/11/10,11:37:47,07,09,1, 11.9,1,1, 0.553, 10494.462, 359.768, 52807.321 23/11/10,11:37:47,08,09,1, 11.9,1,1, 0.553, 10494.449, 359.767, 52807.346 23/11/10,11:37:47,09,09,1, 11.9,1,1, 0.553, 10494.421, 359.788, 52807.324 23/11/10,11:37:47,10,09,1, 11.9,1,1, 0.553, 10494.415, 359.766, 52807.304 23/11/10,11:37:47,11,09,1, 11.9,1,1, 0.553, 10494.427, 359.740, 52807.312 23/11/10,11:37:47,12,09,1, 11.9,1,1, 0.553, 10494.419, 359.756, 52807.315 23/11/10,11:37:47,13,09,1, 11.9,1,1, 0.553, 10494.414, 359.733, 52807.324 23/11/10,11:37:47,14,09,1, 11.9,1,1, 0.553, 10494.391, 359.737, 52807.317 23/11/10,11:37:47,15,09,1, 11.9,1,1, 0.553, 10494.396, 359.746, 52807.327 23/11/10,11:37:47,16,09,1, 11.9,1,1, 0.553, 10494.410, 359.738, 52807.339 23/11/10,11:37:47,17,09,1, 11.9,1,1, 0.553, 10494.392, 359.714, 52807.286 23/11/10,11:37:47,18,09,1, 11.9,1,1, 0.553, 10494.368, 359.740, 52807.291 23/11/10,11:37:47,19,09,1, 11.9,1,1, 0.553, 10494.363, 359.699, 52807.282 23/11/10,11:37:48,00,09,1, 11.9,1,1, 0.553, 10494.357, 359.699, 52807.282 23/11/10,11:37:48,01,09,1, 11.9,1,1, 0.553, 10494.344, 359.753, 52807.305 23/11/10,11:37:48,02,09,1, 11.9,1,1, 0.553, 10494.363, 359.723, 52807.286 23/11/10,11:37:48,03,09,1, 11.9,1,1, 0.553, 10494.324, 359.727, 52807.325 23/11/10,11:37:48,04,09,1, 11.9,1,1, 0.553, 10494.318, 359.709, 52807.321 23/11/10,11:37:48,05,09,1, 11.9,1,1, 0.553, 10494.322, 359.711, 52807.307 23/11/10,11:37:48,06,09,1, 11.9,1,1, 0.553, 10494.320, 359.714, 52807.266 23/11/10,11:37:48,07,09,1, 11.9,1,1, 0.553, 10494.335, 359.697, 52807.315 23/11/10,11:37:48,08,09,1, 11.9,1,1, 0.553, 10494.307, 359.684, 52807.265 23/11/10,11:37:48,09,09,1, 11.9,1,1, 0.553, 10494.289, 359.701, 52807.280 23/11/10,11:37:48,10,09,1, 11.9,1,1, 0.553, 10494.282, 359.703, 52807.287 23/11/10,11:37:48,11,09,1, 11.9,1,1, 0.553, 10494.295, 359.703, 52807.334 23/11/10,11:37:48,12,09,1, 11.9,1,1, 0.553, 10494.280, 359.720, 52807.308 23/11/10,11:37:48,13,09,1, 11.9,1,1, 0.553, 10494.270, 359.687, 52807.286 23/11/10,11:37:48,14,09,1, 11.9,1,1, 0.553, 10494.272, 359.672, 52807.273 23/11/10,11:37:48,15,09,1, 11.9,1,1, 0.553, 10494.266, 359.697, 52807.277 23/11/10,11:37:48,16,09,1, 11.9,1,1, 0.553, 10494.245, 359.698, 52807.285 23/11/10,11:37:48,17,09,1, 11.9,1,1, 0.553, 10494.259, 359.710, 52807.304 23/11/10,11:37:48,18,09,1, 11.9,1,1, 0.553, 10494.257, 359.699, 52807.322 23/11/10,11:37:48,19,09,1, 11.9,1,1, 0.553, 10494.244, 359.716, 52807.306 23/11/10,11:37:49,00,09,1, 11.9,1,1, 0.555, 10494.241, 359.716, 52807.306 23/11/10,11:37:49,01,09,1, 11.9,1,1, 0.555, 10494.232, 359.707, 52807.295 23/11/10,11:37:49,02,09,1, 11.9,1,1, 0.555, 10494.208, 359.719, 52807.259 23/11/10,11:37:49,03,09,1, 11.9,1,1, 0.555, 10494.217, 359.731, 52807.289 23/11/10,11:37:49,04,09,1, 11.9,1,1, 0.555, 10494.197, 359.698, 52807.265 23/11/10,11:37:49,05,09,1, 11.9,1,1, 0.555, 10494.207, 359.704, 52807.298 23/11/10,11:37:49,06,09,1, 11.9,1,1, 0.555, 10494.205, 359.722, 52807.341 23/11/10,11:37:49,07,09,1, 11.9,1,1, 0.555, 10494.198, 359.696, 52807.343 23/11/10,11:37:49,08,09,1, 11.9,1,1, 0.555, 10494.191, 359.681, 52807.312 23/11/10,11:37:49,09,09,1, 11.9,1,1, 0.555, 10494.185, 359.687, 52807.305 23/11/10,11:37:49,10,09,1, 11.9,1,1, 0.555, 10494.202, 359.710, 52807.342 23/11/10,11:37:49,11,09,1, 11.9,1,1, 0.555, 10494.163, 359.693, 52807.314 23/11/10,11:37:49,12,09,1, 11.9,1,1, 0.555, 10494.162, 359.684, 52807.296 23/11/10,11:37:49,13,09,1, 11.9,1,1, 0.555, 10494.156, 359.672, 52807.299 23/11/10,11:37:49,14,09,1, 11.9,1,1, 0.555, 10494.174, 359.673, 52807.175 23/11/10,11:37:49,15,09,1, 11.9,1,1, 0.555, 10494.149, 359.672, 52807.312 23/11/10,11:37:49,16,09,1, 11.9,1,1, 0.555, 10494.149, 359.662, 52807.311 23/11/10,11:37:49,17,09,1, 11.9,1,1, 0.555, 10494.142, 359.674, 52807.327 23/11/10,11:37:49,18,09,1, 11.9,1,1, 0.555, 10494.148, 359.701, 52807.356 23/11/10,11:37:49,19,09,1, 11.9,1,1, 0.555, 10494.137, 359.681, 52807.331 23/11/10,11:37:50,00,09,1, 11.9,1,1, 0.553, 10494.132, 359.681, 52807.331 23/11/10,11:37:50,01,09,1, 11.9,1,1, 0.553, 10494.143, 359.686, 52807.316 23/11/10,11:37:50,02,09,1, 11.9,1,1, 0.553, 10494.136, 359.693, 52807.291 23/11/10,11:37:50,03,09,1, 11.9,1,1, 0.553, 10494.133, 359.717, 52807.311 23/11/10,11:37:50,04,09,1, 11.9,1,1, 0.553, 10494.145, 359.679, 52807.294 23/11/10,11:37:50,05,09,1, 11.9,1,1, 0.553, 10494.117, 359.696, 52807.333 23/11/10,11:37:50,06,09,1, 11.9,1,1, 0.553, 10494.087, 359.660, 52807.311 23/11/10,11:37:50,07,09,1, 11.9,1,1, 0.553, 10494.112, 359.684, 52807.361 23/11/10,11:37:50,08,09,1, 11.9,1,1, 0.553, 10494.080, 359.702, 52807.375 23/11/10,11:37:50,09,09,1, 11.9,1,1, 0.553, 10494.099, 359.650, 52807.303 23/11/10,11:37:50,10,09,1, 11.9,1,1, 0.553, 10494.099, 359.689, 52807.317 23/11/10,11:37:50,11,09,1, 11.9,1,1, 0.553, 10494.105, 359.658, 52807.307 23/11/10,11:37:50,12,09,1, 11.9,1,1, 0.553, 10494.090, 359.666, 52807.320 23/11/10,11:37:50,13,09,1, 11.9,1,1, 0.553, 10494.094, 359.676, 52807.284 23/11/10,11:37:50,14,09,1, 11.9,1,1, 0.553, 10494.100, 359.706, 52807.300 23/11/10,11:37:50,15,09,1, 11.9,1,1, 0.553, 10494.067, 359.671, 52807.304 23/11/10,11:37:50,16,09,1, 11.9,1,1, 0.553, 10494.052, 359.665, 52807.330 23/11/10,11:37:50,17,09,1, 11.9,1,1, 0.553, 10494.069, 359.687, 52807.288 23/11/10,11:37:50,18,09,1, 11.9,1,1, 0.553, 10494.062, 359.677, 52807.302 23/11/10,11:37:50,19,09,1, 11.9,1,1, 0.553, 10494.074, 359.670, 52807.297 23/11/10,11:37:51,00,09,1, 11.9,1,1, 0.556, 10494.065, 359.670, 52807.297 23/11/10,11:37:51,01,09,1, 11.9,1,1, 0.556, 10494.038, 359.683, 52807.320 23/11/10,11:37:51,02,09,1, 11.9,1,1, 0.556, 10494.061, 359.694, 52807.321 23/11/10,11:37:51,03,09,1, 11.9,1,1, 0.556, 10494.055, 359.687, 52807.312 23/11/10,11:37:51,04,09,1, 11.9,1,1, 0.556, 10494.037, 359.700, 52807.305 23/11/10,11:37:51,05,09,1, 11.9,1,1, 0.556, 10494.047, 359.699, 52807.322 23/11/10,11:37:51,06,09,1, 11.9,1,1, 0.556, 10494.049, 359.669, 52807.289 23/11/10,11:37:51,07,09,1, 11.9,1,1, 0.556, 10494.019, 359.693, 52807.321 23/11/10,11:37:51,08,09,1, 11.9,1,1, 0.556, 10494.034, 359.683, 52807.299 23/11/10,11:37:51,09,09,1, 11.9,1,1, 0.556, 10494.023, 359.682, 52807.336 23/11/10,11:37:51,10,09,1, 11.9,1,1, 0.556, 10494.033, 359.684, 52807.337 23/11/10,11:37:51,11,09,1, 11.9,1,1, 0.556, 10494.009, 359.667, 52807.277 23/11/10,11:37:51,12,09,1, 11.9,1,1, 0.556, 10494.024, 359.695, 52807.342 23/11/10,11:37:51,13,09,1, 11.9,1,1, 0.556, 10494.010, 359.680, 52807.311 23/11/10,11:37:51,14,09,1, 11.9,1,1, 0.556, 10494.004, 359.679, 52807.307 23/11/10,11:37:51,15,09,1, 11.9,1,1, 0.556, 10494.014, 359.665, 52807.337 23/11/10,11:37:51,16,09,1, 11.9,1,1, 0.556, 10494.025, 359.691, 52807.320 23/11/10,11:37:51,17,09,1, 11.9,1,1, 0.556, 10494.002, 359.672, 52807.329 23/11/10,11:37:51,18,09,1, 11.9,1,1, 0.556, 10494.003, 359.692, 52807.288 23/11/10,11:37:51,19,09,1, 11.9,1,1, 0.556, 10494.000, 359.697, 52807.286 23/11/10,11:37:52,00,09,1, 11.8,1,1, 0.553, 10493.999, 359.697, 52807.286 23/11/10,11:37:52,01,09,1, 11.8,1,1, 0.553, 10494.027, 359.684, 52807.311 23/11/10,11:37:52,02,09,1, 11.8,1,1, 0.553, 10493.994, 359.673, 52807.303 23/11/10,11:37:52,03,09,1, 11.8,1,1, 0.553, 10493.988, 359.689, 52807.307 23/11/10,11:37:52,04,09,1, 11.8,1,1, 0.553, 10494.016, 359.674, 52807.313 23/11/10,11:37:52,05,09,1, 11.8,1,1, 0.553, 10494.005, 359.691, 52807.295 23/11/10,11:37:52,06,09,1, 11.8,1,1, 0.553, 10493.971, 359.697, 52807.282 23/11/10,11:37:52,07,09,1, 11.8,1,1, 0.553, 10493.970, 359.682, 52807.290 23/11/10,11:37:52,08,09,1, 11.8,1,1, 0.553, 10494.002, 359.706, 52807.375 23/11/10,11:37:52,09,09,1, 11.8,1,1, 0.553, 10493.978, 359.697, 52807.371 23/11/10,11:37:52,10,09,1, 11.8,1,1, 0.553, 10494.004, 359.714, 52807.318 23/11/10,11:37:52,11,09,1, 11.8,1,1, 0.553, 10494.005, 359.708, 52807.294 23/11/10,11:37:52,12,09,1, 11.8,1,1, 0.553, 10493.979, 359.688, 52807.282 23/11/10,11:37:52,13,09,1, 11.8,1,1, 0.553, 10493.981, 359.710, 52807.313 23/11/10,11:37:52,14,09,1, 11.8,1,1, 0.553, 10493.978, 359.705, 52807.295 23/11/10,11:37:52,15,09,1, 11.8,1,1, 0.553, 10493.964, 359.707, 52807.307 23/11/10,11:37:52,16,09,1, 11.8,1,1, 0.553, 10493.975, 359.717, 52807.314 23/11/10,11:37:52,17,09,1, 11.8,1,1, 0.553, 10493.977, 359.696, 52807.280 23/11/10,11:37:52,18,09,1, 11.8,1,1, 0.553, 10493.980, 359.715, 52807.333 23/11/10,11:37:52,19,09,1, 11.8,1,1, 0.553, 10493.972, 359.716, 52807.307 23/11/10,11:37:53,00,09,1, 11.9,1,1, 0.553, 10493.965, 359.716, 52807.307 23/11/10,11:37:53,01,09,1, 11.9,1,1, 0.553, 10493.982, 359.717, 52807.443 23/11/10,11:37:53,02,09,1, 11.9,1,1, 0.553, 10493.994, 359.730, 52807.261 23/11/10,11:37:53,03,09,1, 11.9,1,1, 0.553, 10493.990, 359.718, 52807.236 23/11/10,11:37:53,04,09,1, 11.9,1,1, 0.553, 10493.983, 359.716, 52807.310 23/11/10,11:37:53,05,09,1, 11.9,1,1, 0.553, 10493.986, 359.714, 52807.264 23/11/10,11:37:53,06,09,1, 11.9,1,1, 0.553, 10493.985, 359.699, 52807.299 23/11/10,11:37:53,07,09,1, 11.9,1,1, 0.553, 10493.948, 359.718, 52807.333 23/11/10,11:37:53,08,09,1, 11.9,1,1, 0.553, 10493.968, 359.724, 52807.230 23/11/10,11:37:53,09,09,1, 11.9,1,1, 0.553, 10493.971, 359.724, 52807.256 23/11/10,11:37:53,10,09,1, 11.9,1,1, 0.553, 10493.986, 359.742, 52807.270 23/11/10,11:37:53,11,09,1, 11.9,1,1, 0.553, 10493.957, 359.730, 52807.285 23/11/10,11:37:53,12,09,1, 11.9,1,1, 0.553, 10493.969, 359.729, 52807.268 23/11/10,11:37:53,13,09,1, 11.9,1,1, 0.553, 10493.968, 359.750, 52807.252 23/11/10,11:37:53,14,09,1, 11.9,1,1, 0.553, 10493.965, 359.749, 52807.291 23/11/10,11:37:53,15,09,1, 11.9,1,1, 0.553, 10493.950, 359.764, 52807.256 23/11/10,11:37:53,16,09,1, 11.9,1,1, 0.553, 10493.954, 359.765, 52807.268 23/11/10,11:37:53,17,09,1, 11.9,1,1, 0.553, 10493.942, 359.734, 52807.243 23/11/10,11:37:53,18,09,1, 11.9,1,1, 0.553, 10493.953, 359.765, 52807.272 23/11/10,11:37:53,19,09,1, 11.9,1,1, 0.553, 10493.985, 359.759, 52807.261 23/11/10,11:37:54,00,09,1, 11.9,1,1, 0.557, 10493.982, 359.759, 52807.261 23/11/10,11:37:54,01,09,1, 11.9,1,1, 0.557, 10493.970, 359.781, 52807.234 23/11/10,11:37:54,02,09,1, 11.9,1,1, 0.557, 10493.964, 359.790, 52807.249 23/11/10,11:37:54,03,09,1, 11.9,1,1, 0.557, 10493.950, 359.778, 52807.273 23/11/10,11:37:54,04,09,1, 11.9,1,1, 0.557, 10493.950, 359.795, 52807.262 23/11/10,11:37:54,05,09,1, 11.9,1,1, 0.557, 10493.958, 359.779, 52807.226 23/11/10,11:37:54,06,09,1, 11.9,1,1, 0.557, 10493.955, 359.755, 52807.273 23/11/10,11:37:54,07,09,1, 11.9,1,1, 0.557, 10493.962, 359.784, 52807.228 23/11/10,11:37:54,08,09,1, 11.9,1,1, 0.557, 10493.982, 359.791, 52807.246 23/11/10,11:37:54,09,09,1, 11.9,1,1, 0.557, 10493.940, 359.766, 52807.260 23/11/10,11:37:54,10,09,1, 11.9,1,1, 0.557, 10493.956, 359.800, 52807.233 23/11/10,11:37:54,11,09,1, 11.9,1,1, 0.557, 10493.964, 359.787, 52807.222 23/11/10,11:37:54,12,09,1, 11.9,1,1, 0.557, 10493.950, 359.798, 52807.229 23/11/10,11:37:54,13,09,1, 11.9,1,1, 0.557, 10493.954, 359.804, 52807.272 23/11/10,11:37:54,14,09,1, 11.9,1,1, 0.557, 10493.957, 359.814, 52807.273 23/11/10,11:37:54,15,09,1, 11.9,1,1, 0.557, 10493.975, 359.805, 52807.270 23/11/10,11:37:54,16,09,1, 11.9,1,1, 0.557, 10493.977, 359.794, 52807.277 23/11/10,11:37:54,17,09,1, 11.9,1,1, 0.557, 10493.985, 359.817, 52807.280 23/11/10,11:37:54,18,09,1, 11.9,1,1, 0.557, 10493.973, 359.798, 52807.229 23/11/10,11:37:54,19,09,1, 11.9,1,1, 0.557, 10493.962, 359.800, 52807.221 23/11/10,11:37:55,00,09,1, 11.9,1,1, 0.552, 10493.957, 359.800, 52807.221 23/11/10,11:37:55,01,09,1, 11.9,1,1, 0.552, 10493.984, 359.834, 52807.253 23/11/10,11:37:55,02,09,1, 11.9,1,1, 0.552, 10493.998, 359.833, 52807.266 23/11/10,11:37:55,03,09,1, 11.9,1,1, 0.552, 10494.020, 359.841, 52807.423 23/11/10,11:37:55,04,09,1, 11.9,1,1, 0.552, 10493.991, 359.818, 52807.174 23/11/10,11:37:55,05,09,1, 11.9,1,1, 0.552, 10493.978, 359.827, 52807.234 23/11/10,11:37:55,06,09,1, 11.9,1,1, 0.552, 10493.983, 359.807, 52807.261 23/11/10,11:37:55,07,09,1, 11.9,1,1, 0.552, 10493.984, 359.818, 52807.102 23/11/10,11:37:55,08,09,1, 11.9,1,1, 0.552, 10494.012, 359.814, 52807.261 23/11/10,11:37:55,09,09,1, 11.9,1,1, 0.552, 10494.023, 359.808, 52807.211 23/11/10,11:37:55,10,09,1, 11.9,1,1, 0.552, 10493.991, 359.837, 52807.247 23/11/10,11:37:55,11,09,1, 11.9,1,1, 0.552, 10494.007, 359.827, 52807.220 23/11/10,11:37:55,12,09,1, 11.9,1,1, 0.552, 10494.002, 359.839, 52807.199 23/11/10,11:37:55,13,09,1, 11.9,1,1, 0.552, 10493.992, 359.833, 52807.247 23/11/10,11:37:55,14,09,1, 11.9,1,1, 0.552, 10494.004, 359.831, 52807.208 23/11/10,11:37:55,15,09,1, 11.9,1,1, 0.552, 10494.026, 359.840, 52807.240 23/11/10,11:37:55,16,09,1, 11.9,1,1, 0.552, 10493.999, 359.871, 52807.296 23/11/10,11:37:55,17,09,1, 11.9,1,1, 0.552, 10494.053, 359.845, 52807.208 23/11/10,11:37:55,18,09,1, 11.9,1,1, 0.552, 10494.041, 359.861, 52807.184 23/11/10,11:37:55,19,09,1, 11.9,1,1, 0.552, 10494.032, 359.850, 52807.201 23/11/10,11:37:56,00,10,1, 11.9,1,1, 0.553, 10494.032, 359.850, 52807.201 23/11/10,11:37:56,01,10,1, 11.9,1,1, 0.553, 10494.025, 359.852, 52807.182 23/11/10,11:37:56,02,10,1, 11.9,1,1, 0.553, 10494.037, 359.870, 52807.216 23/11/10,11:37:56,03,10,1, 11.9,1,1, 0.553, 10494.047, 359.857, 52807.232 23/11/10,11:37:56,04,10,1, 11.9,1,1, 0.553, 10494.044, 359.878, 52807.203 23/11/10,11:37:56,05,10,1, 11.9,1,1, 0.553, 10494.036, 359.893, 52807.225 23/11/10,11:37:56,06,10,1, 11.9,1,1, 0.553, 10494.040, 359.860, 52807.199 23/11/10,11:37:56,07,10,1, 11.9,1,1, 0.553, 10494.056, 359.902, 52807.203 23/11/10,11:37:56,08,10,1, 11.9,1,1, 0.553, 10494.062, 359.882, 52807.198 23/11/10,11:37:56,09,10,1, 11.9,1,1, 0.553, 10494.051, 359.898, 52807.208 23/11/10,11:37:56,10,10,1, 11.9,1,1, 0.553, 10494.058, 359.886, 52807.192 23/11/10,11:37:56,11,10,1, 11.9,1,1, 0.553, 10494.064, 359.888, 52807.200 23/11/10,11:37:56,12,10,1, 11.9,1,1, 0.553, 10494.076, 359.902, 52807.189 23/11/10,11:37:56,13,10,1, 11.9,1,1, 0.553, 10494.089, 359.903, 52807.210 23/11/10,11:37:56,14,10,1, 11.9,1,1, 0.553, 10494.095, 359.895, 52807.179 23/11/10,11:37:56,15,10,1, 11.9,1,1, 0.553, 10494.067, 359.946, 52807.226 23/11/10,11:37:56,16,10,1, 11.9,1,1, 0.553, 10494.075, 359.931, 52807.183 23/11/10,11:37:56,17,10,1, 11.9,1,1, 0.553, 10494.087, 359.926, 52807.206 23/11/10,11:37:56,18,10,1, 11.9,1,1, 0.553, 10494.075, 359.929, 52807.172 23/11/10,11:37:56,19,10,1, 11.9,1,1, 0.553, 10494.076, 359.942, 52807.186 23/11/10,11:37:57,00,09,1, 11.9,1,1, 0.555, 10494.074, 359.942, 52807.186 23/11/10,11:37:57,01,09,1, 11.9,1,1, 0.555, 10494.095, 359.963, 52807.194 23/11/10,11:37:57,02,09,1, 11.9,1,1, 0.555, 10494.119, 359.977, 52807.301 23/11/10,11:37:57,03,09,1, 11.9,1,1, 0.555, 10494.126, 359.957, 52807.358 23/11/10,11:37:57,04,09,1, 11.9,1,1, 0.555, 10494.127, 359.941, 52807.368 23/11/10,11:37:57,05,09,1, 11.9,1,1, 0.555, 10494.142, 359.945, 52807.346 23/11/10,11:37:57,06,09,1, 11.9,1,1, 0.555, 10494.153, 359.967, 52807.334 23/11/10,11:37:57,07,09,1, 11.9,1,1, 0.555, 10494.128, 359.970, 52807.327 23/11/10,11:37:57,08,09,1, 11.9,1,1, 0.555, 10494.162, 359.998, 52807.298 23/11/10,11:37:57,09,09,1, 11.9,1,1, 0.555, 10494.139, 359.986, 52807.300 23/11/10,11:37:57,10,09,1, 11.9,1,1, 0.555, 10494.132, 359.988, 52807.305 23/11/10,11:37:57,11,09,1, 11.9,1,1, 0.555, 10494.154, 359.988, 52807.321 23/11/10,11:37:57,12,09,1, 11.9,1,1, 0.555, 10494.163, 360.019, 52807.328 23/11/10,11:37:57,13,09,1, 11.9,1,1, 0.555, 10494.158, 360.004, 52807.316 23/11/10,11:37:57,14,09,1, 11.9,1,1, 0.555, 10494.160, 360.000, 52807.321 23/11/10,11:37:57,15,09,1, 11.9,1,1, 0.555, 10494.189, 360.014, 52807.324 23/11/10,11:37:57,16,09,1, 11.9,1,1, 0.555, 10494.179, 360.025, 52807.297 23/11/10,11:37:57,17,09,1, 11.9,1,1, 0.555, 10494.174, 360.004, 52807.314 23/11/10,11:37:57,18,09,1, 11.9,1,1, 0.555, 10494.166, 360.032, 52807.310 23/11/10,11:37:57,19,09,1, 11.9,1,1, 0.555, 10494.200, 360.022, 52807.311 23/11/10,11:37:58,00,10,1, 11.9,1,1, 0.556, 10494.199, 360.022, 52807.311 23/11/10,11:37:58,01,10,1, 11.9,1,1, 0.556, 10494.208, 360.044, 52807.332 23/11/10,11:37:58,02,10,1, 11.9,1,1, 0.556, 10494.200, 360.054, 52807.307 23/11/10,11:37:58,03,10,1, 11.9,1,1, 0.556, 10494.194, 360.031, 52807.293 23/11/10,11:37:58,04,10,1, 11.9,1,1, 0.556, 10494.195, 360.038, 52807.303 23/11/10,11:37:58,05,10,1, 11.9,1,1, 0.556, 10494.188, 360.031, 52807.293 23/11/10,11:37:58,06,10,1, 11.9,1,1, 0.556, 10494.205, 360.029, 52807.304 23/11/10,11:37:58,07,10,1, 11.9,1,1, 0.556, 10494.228, 360.040, 52807.285 23/11/10,11:37:58,08,10,1, 11.9,1,1, 0.556, 10494.236, 360.063, 52807.283 23/11/10,11:37:58,09,10,1, 11.9,1,1, 0.556, 10494.232, 360.053, 52807.281 23/11/10,11:37:58,10,10,1, 11.9,1,1, 0.556, 10494.221, 360.056, 52807.269 23/11/10,11:37:58,11,10,1, 11.9,1,1, 0.556, 10494.232, 360.069, 52807.286 23/11/10,11:37:58,12,10,1, 11.9,1,1, 0.556, 10494.237, 360.039, 52807.306 23/11/10,11:37:58,13,10,1, 11.9,1,1, 0.556, 10494.258, 360.043, 52807.280 23/11/10,11:37:58,14,10,1, 11.9,1,1, 0.556, 10494.236, 360.047, 52807.274 23/11/10,11:37:58,15,10,1, 11.9,1,1, 0.556, 10494.239, 360.058, 52807.276 23/11/10,11:37:58,16,10,1, 11.9,1,1, 0.556, 10494.273, 360.082, 52807.302 23/11/10,11:37:58,17,10,1, 11.9,1,1, 0.556, 10494.268, 360.082, 52807.301 23/11/10,11:37:58,18,10,1, 11.9,1,1, 0.556, 10494.266, 360.055, 52807.294 23/11/10,11:37:58,19,10,1, 11.9,1,1, 0.556, 10494.283, 360.063, 52807.256 23/11/10,11:37:59,00,09,1, 11.8,1,1, 0.551, 10494.282, 360.063, 52807.256 23/11/10,11:37:59,01,09,1, 11.8,1,1, 0.551, 10494.287, 360.073, 52807.268 23/11/10,11:37:59,02,09,1, 11.8,1,1, 0.551, 10494.298, 360.088, 52807.269 23/11/10,11:37:59,03,09,1, 11.8,1,1, 0.551, 10494.312, 360.092, 52807.257 23/11/10,11:37:59,04,09,1, 11.8,1,1, 0.551, 10494.329, 360.106, 52807.308 23/11/10,11:37:59,05,09,1, 11.8,1,1, 0.551, 10494.302, 360.095, 52807.290 23/11/10,11:37:59,06,09,1, 11.8,1,1, 0.551, 10494.312, 360.119, 52807.274 23/11/10,11:37:59,07,09,1, 11.8,1,1, 0.551, 10494.341, 360.113, 52807.254 23/11/10,11:37:59,08,09,1, 11.8,1,1, 0.551, 10494.334, 360.122, 52807.245 23/11/10,11:37:59,09,09,1, 11.8,1,1, 0.551, 10494.334, 360.115, 52807.248 23/11/10,11:37:59,10,09,1, 11.8,1,1, 0.551, 10494.336, 360.137, 52807.258 23/11/10,11:37:59,11,09,1, 11.8,1,1, 0.551, 10494.347, 360.112, 52807.239 23/11/10,11:37:59,12,09,1, 11.8,1,1, 0.551, 10494.367, 360.127, 52807.255 23/11/10,11:37:59,13,09,1, 11.8,1,1, 0.551, 10494.352, 360.156, 52807.293 23/11/10,11:37:59,14,09,1, 11.8,1,1, 0.551, 10494.363, 360.151, 52807.252 23/11/10,11:37:59,15,09,1, 11.8,1,1, 0.551, 10494.393, 360.155, 52807.270 23/11/10,11:37:59,16,09,1, 11.8,1,1, 0.551, 10494.347, 360.138, 52807.215 23/11/10,11:37:59,17,09,1, 11.8,1,1, 0.551, 10494.364, 360.149, 52807.222 23/11/10,11:37:59,18,09,1, 11.8,1,1, 0.551, 10494.397, 360.162, 52807.248 23/11/10,11:37:59,19,09,1, 11.8,1,1, 0.551, 10494.379, 360.162, 52807.236 23/11/10,11:38:00,00,09,1, 11.9,1,1, 0.552, 10494.374, 360.162, 52807.236 23/11/10,11:38:00,01,09,1, 11.9,1,1, 0.552, 10494.404, 360.152, 52807.192 23/11/10,11:38:00,02,09,1, 11.9,1,1, 0.552, 10494.418, 360.115, 52807.066 23/11/10,11:38:00,03,09,1, 11.9,1,1, 0.552, 10494.431, 360.142, 52807.062 23/11/10,11:38:00,04,09,1, 11.9,1,1, 0.552, 10494.417, 360.156, 52807.033 23/11/10,11:38:00,05,09,1, 11.9,1,1, 0.552, 10494.419, 360.137, 52807.075 23/11/10,11:38:00,06,09,1, 11.9,1,1, 0.552, 10494.410, 360.160, 52807.066 23/11/10,11:38:00,07,09,1, 11.9,1,1, 0.552, 10494.426, 360.145, 52807.053 23/11/10,11:38:00,08,09,1, 11.9,1,1, 0.552, 10494.446, 360.158, 52807.068 23/11/10,11:38:00,09,09,1, 11.9,1,1, 0.552, 10494.421, 360.157, 52807.051 23/11/10,11:38:00,10,09,1, 11.9,1,1, 0.552, 10494.426, 360.170, 52807.038 23/11/10,11:38:00,11,09,1, 11.9,1,1, 0.552, 10494.442, 360.148, 52807.053 23/11/10,11:38:00,12,09,1, 11.9,1,1, 0.552, 10494.465, 360.190, 52807.035 23/11/10,11:38:00,13,09,1, 11.9,1,1, 0.552, 10494.439, 360.173, 52807.049 23/11/10,11:38:00,14,09,1, 11.9,1,1, 0.552, 10494.473, 360.177, 52807.061 23/11/10,11:38:00,15,09,1, 11.9,1,1, 0.552, 10494.483, 360.183, 52807.029 23/11/10,11:38:00,16,09,1, 11.9,1,1, 0.552, 10494.475, 360.198, 52807.042 23/11/10,11:38:00,17,09,1, 11.9,1,1, 0.552, 10494.478, 360.198, 52807.034 23/11/10,11:38:00,18,09,1, 11.9,1,1, 0.552, 10494.477, 360.179, 52807.002 23/11/10,11:38:00,19,09,1, 11.9,1,1, 0.552, 10494.489, 360.179, 52807.041 23/11/10,11:38:01,00,09,1, 11.9,1,1, 0.554, 10494.483, 360.179, 52807.041 23/11/10,11:38:01,01,09,1, 11.9,1,1, 0.554, 10494.513, 360.206, 52807.012 23/11/10,11:38:01,02,09,1, 11.9,1,1, 0.554, 10494.518, 360.208, 52806.997 23/11/10,11:38:01,03,09,1, 11.9,1,1, 0.554, 10494.510, 360.208, 52807.005 23/11/10,11:38:01,04,09,1, 11.9,1,1, 0.554, 10494.534, 360.204, 52807.025 23/11/10,11:38:01,05,09,1, 11.9,1,1, 0.554, 10494.565, 360.193, 52807.008 23/11/10,11:38:01,06,09,1, 11.9,1,1, 0.554, 10494.555, 360.217, 52806.975 23/11/10,11:38:01,07,09,1, 11.9,1,1, 0.554, 10494.539, 360.223, 52806.998 23/11/10,11:38:01,08,09,1, 11.9,1,1, 0.554, 10494.557, 360.205, 52807.033 23/11/10,11:38:01,09,09,1, 11.9,1,1, 0.554, 10494.579, 360.249, 52807.047 23/11/10,11:38:01,10,09,1, 11.9,1,1, 0.554, 10494.565, 360.219, 52807.007 23/11/10,11:38:01,11,09,1, 11.9,1,1, 0.554, 10494.591, 360.224, 52806.996 23/11/10,11:38:01,12,09,1, 11.9,1,1, 0.554, 10494.588, 360.214, 52806.996 23/11/10,11:38:01,13,09,1, 11.9,1,1, 0.554, 10494.570, 360.242, 52806.952 23/11/10,11:38:01,14,09,1, 11.9,1,1, 0.554, 10494.597, 360.209, 52806.992 23/11/10,11:38:01,15,09,1, 11.9,1,1, 0.554, 10494.607, 360.238, 52806.969 23/11/10,11:38:01,16,09,1, 11.9,1,1, 0.554, 10494.610, 360.237, 52806.993 23/11/10,11:38:01,17,09,1, 11.9,1,1, 0.554, 10494.629, 360.222, 52806.981 23/11/10,11:38:01,18,09,1, 11.9,1,1, 0.554, 10494.622, 360.255, 52806.969 23/11/10,11:38:01,19,09,1, 11.9,1,1, 0.554, 10494.630, 360.240, 52806.973 23/11/10,11:38:02,00,09,1, 11.9,1,1, 0.552, 10494.624, 360.240, 52806.973 23/11/10,11:38:02,01,09,1, 11.9,1,1, 0.552, 10494.631, 360.243, 52806.953 23/11/10,11:38:02,02,09,1, 11.9,1,1, 0.552, 10494.654, 360.265, 52806.929 23/11/10,11:38:02,03,09,1, 11.9,1,1, 0.552, 10494.653, 360.256, 52806.919 23/11/10,11:38:02,04,09,1, 11.9,1,1, 0.552, 10494.676, 360.256, 52806.974 23/11/10,11:38:02,05,09,1, 11.9,1,1, 0.552, 10494.673, 360.293, 52806.973 23/11/10,11:38:02,06,09,1, 11.9,1,1, 0.552, 10494.694, 360.278, 52807.004 23/11/10,11:38:02,07,09,1, 11.9,1,1, 0.552, 10494.694, 360.256, 52806.942 23/11/10,11:38:02,08,09,1, 11.9,1,1, 0.552, 10494.677, 360.259, 52806.926 23/11/10,11:38:02,09,09,1, 11.9,1,1, 0.552, 10494.687, 360.276, 52806.927 23/11/10,11:38:02,10,09,1, 11.9,1,1, 0.552, 10494.712, 360.284, 52806.945 23/11/10,11:38:02,11,09,1, 11.9,1,1, 0.552, 10494.715, 360.299, 52806.958 23/11/10,11:38:02,12,09,1, 11.9,1,1, 0.552, 10494.705, 360.268, 52806.952 23/11/10,11:38:02,13,09,1, 11.9,1,1, 0.552, 10494.725, 360.252, 52806.961 23/11/10,11:38:02,14,09,1, 11.9,1,1, 0.552, 10494.736, 360.275, 52806.929 23/11/10,11:38:02,15,09,1, 11.9,1,1, 0.552, 10494.755, 360.294, 52806.986 23/11/10,11:38:02,16,09,1, 11.9,1,1, 0.552, 10494.758, 360.273, 52806.919 23/11/10,11:38:02,17,09,1, 11.9,1,1, 0.552, 10494.772, 360.312, 52806.900 23/11/10,11:38:02,18,09,1, 11.9,1,1, 0.552, 10494.761, 360.264, 52806.934 23/11/10,11:38:02,19,09,1, 11.9,1,1, 0.552, 10494.781, 360.318, 52806.911 23/11/10,11:38:03,00,09,1, 12.0,1,1, 0.553, 10494.775, 360.318, 52806.911 23/11/10,11:38:03,01,09,1, 12.0,1,1, 0.553, 10494.760, 360.312, 52806.935 23/11/10,11:38:03,02,09,1, 12.0,1,1, 0.553, 10494.790, 360.311, 52806.934 23/11/10,11:38:03,03,09,1, 12.0,1,1, 0.553, 10494.777, 360.321, 52806.954 23/11/10,11:38:03,04,09,1, 12.0,1,1, 0.553, 10494.787, 360.309, 52806.881 23/11/10,11:38:03,05,09,1, 12.0,1,1, 0.553, 10494.814, 360.318, 52806.894 23/11/10,11:38:03,06,09,1, 12.0,1,1, 0.553, 10494.819, 360.304, 52806.875 23/11/10,11:38:03,07,09,1, 12.0,1,1, 0.553, 10494.821, 360.311, 52806.879 23/11/10,11:38:03,08,09,1, 12.0,1,1, 0.553, 10494.827, 360.310, 52806.907 23/11/10,11:38:03,09,09,1, 12.0,1,1, 0.553, 10494.821, 360.315, 52806.894 23/11/10,11:38:03,10,09,1, 12.0,1,1, 0.553, 10494.816, 360.335, 52806.925 23/11/10,11:38:03,11,09,1, 12.0,1,1, 0.553, 10494.843, 360.331, 52806.939 23/11/10,11:38:03,12,09,1, 12.0,1,1, 0.553, 10494.851, 360.334, 52806.902 23/11/10,11:38:03,13,09,1, 12.0,1,1, 0.553, 10494.845, 360.344, 52806.885 23/11/10,11:38:03,14,09,1, 12.0,1,1, 0.553, 10494.861, 360.324, 52806.881 23/11/10,11:38:03,15,09,1, 12.0,1,1, 0.553, 10494.880, 360.332, 52806.837 23/11/10,11:38:03,16,09,1, 12.0,1,1, 0.553, 10494.877, 360.338, 52806.889 23/11/10,11:38:03,17,09,1, 12.0,1,1, 0.553, 10494.900, 360.346, 52806.901 23/11/10,11:38:03,18,09,1, 12.0,1,1, 0.553, 10494.898, 360.327, 52806.853 23/11/10,11:38:03,19,09,1, 12.0,1,1, 0.553, 10494.907, 360.311, 52806.870 23/11/10,11:38:04,00,09,1, 11.8,1,1, 0.552, 10494.900, 360.311, 52806.870 23/11/10,11:38:04,01,09,1, 11.8,1,1, 0.552, 10494.923, 360.350, 52806.860 23/11/10,11:38:04,02,09,1, 11.8,1,1, 0.552, 10494.900, 360.333, 52806.855 23/11/10,11:38:04,03,09,1, 11.8,1,1, 0.552, 10494.909, 360.367, 52806.827 23/11/10,11:38:04,04,09,1, 11.8,1,1, 0.552, 10494.928, 360.348, 52806.839 23/11/10,11:38:04,05,09,1, 11.8,1,1, 0.552, 10494.918, 360.350, 52806.827 23/11/10,11:38:04,06,09,1, 11.8,1,1, 0.552, 10494.960, 360.363, 52806.865 23/11/10,11:38:04,07,09,1, 11.8,1,1, 0.552, 10494.947, 360.354, 52806.848 23/11/10,11:38:04,08,09,1, 11.8,1,1, 0.552, 10494.957, 360.371, 52806.864 23/11/10,11:38:04,09,09,1, 11.8,1,1, 0.552, 10494.959, 360.345, 52806.822 23/11/10,11:38:04,10,09,1, 11.8,1,1, 0.552, 10494.955, 360.379, 52806.799 23/11/10,11:38:04,11,09,1, 11.8,1,1, 0.552, 10494.972, 360.378, 52806.822 23/11/10,11:38:04,12,09,1, 11.8,1,1, 0.552, 10494.986, 360.374, 52806.814 23/11/10,11:38:04,13,09,1, 11.8,1,1, 0.552, 10494.990, 360.379, 52806.813 23/11/10,11:38:04,14,09,1, 11.8,1,1, 0.552, 10494.973, 360.352, 52806.817 23/11/10,11:38:04,15,09,1, 11.8,1,1, 0.552, 10494.976, 360.377, 52806.805 23/11/10,11:38:04,16,09,1, 11.8,1,1, 0.552, 10494.997, 360.357, 52806.792 23/11/10,11:38:04,17,09,1, 11.8,1,1, 0.552, 10494.982, 360.371, 52806.810 23/11/10,11:38:04,18,09,1, 11.8,1,1, 0.552, 10495.002, 360.356, 52806.825 23/11/10,11:38:04,19,09,1, 11.8,1,1, 0.552, 10495.038, 360.362, 52806.668 23/11/10,11:38:05,00,09,1, 12.0,1,1, 0.555, 10495.033, 360.362, 52806.668 23/11/10,11:38:05,01,09,1, 12.0,1,1, 0.555, 10495.059, 360.350, 52806.564 23/11/10,11:38:05,02,09,1, 12.0,1,1, 0.555, 10495.021, 360.372, 52806.867 23/11/10,11:38:05,03,09,1, 12.0,1,1, 0.555, 10495.059, 360.355, 52806.857 23/11/10,11:38:05,04,09,1, 12.0,1,1, 0.555, 10495.026, 360.383, 52806.828 23/11/10,11:38:05,05,09,1, 12.0,1,1, 0.555, 10495.060, 360.379, 52806.831 23/11/10,11:38:05,06,09,1, 12.0,1,1, 0.555, 10495.071, 360.353, 52806.774 23/11/10,11:38:05,07,09,1, 12.0,1,1, 0.555, 10495.062, 360.372, 52806.782 23/11/10,11:38:05,08,09,1, 12.0,1,1, 0.555, 10495.078, 360.378, 52806.790 23/11/10,11:38:05,09,09,1, 12.0,1,1, 0.555, 10495.125, 360.378, 52806.802 23/11/10,11:38:05,10,09,1, 12.0,1,1, 0.555, 10495.090, 360.380, 52806.787 23/11/10,11:38:05,11,09,1, 12.0,1,1, 0.555, 10495.119, 360.383, 52806.768 23/11/10,11:38:05,12,09,1, 12.0,1,1, 0.555, 10495.112, 360.374, 52806.805 23/11/10,11:38:05,13,09,1, 12.0,1,1, 0.555, 10495.127, 360.383, 52806.786 23/11/10,11:38:05,14,09,1, 12.0,1,1, 0.555, 10495.128, 360.370, 52806.770 23/11/10,11:38:05,15,09,1, 12.0,1,1, 0.555, 10495.113, 360.377, 52806.742 23/11/10,11:38:05,16,09,1, 12.0,1,1, 0.555, 10495.122, 360.373, 52806.774 23/11/10,11:38:05,17,09,1, 12.0,1,1, 0.555, 10495.123, 360.409, 52806.743 23/11/10,11:38:05,18,09,1, 12.0,1,1, 0.555, 10495.138, 360.408, 52806.768 23/11/10,11:38:05,19,09,1, 12.0,1,1, 0.555, 10495.134, 360.396, 52806.778 23/11/10,11:38:06,00,09,1, 11.9,1,1, 0.556, 10495.133, 360.396, 52806.778 23/11/10,11:38:06,01,09,1, 11.9,1,1, 0.556, 10495.178, 360.388, 52806.749 23/11/10,11:38:06,02,09,1, 11.9,1,1, 0.556, 10495.187, 360.397, 52806.754 23/11/10,11:38:06,03,09,1, 11.9,1,1, 0.556, 10495.178, 360.407, 52806.751 23/11/10,11:38:06,04,09,1, 11.9,1,1, 0.556, 10495.172, 360.379, 52806.722 23/11/10,11:38:06,05,09,1, 11.9,1,1, 0.556, 10495.206, 360.410, 52806.713 23/11/10,11:38:06,06,09,1, 11.9,1,1, 0.556, 10495.201, 360.394, 52806.569 23/11/10,11:38:06,07,09,1, 11.9,1,1, 0.556, 10495.181, 360.414, 52806.705 23/11/10,11:38:06,08,09,1, 11.9,1,1, 0.556, 10495.187, 360.410, 52806.728 23/11/10,11:38:06,09,09,1, 11.9,1,1, 0.556, 10495.212, 360.418, 52806.718 23/11/10,11:38:06,10,09,1, 11.9,1,1, 0.556, 10495.206, 360.412, 52806.714 23/11/10,11:38:06,11,09,1, 11.9,1,1, 0.556, 10495.222, 360.392, 52806.709 23/11/10,11:38:06,12,09,1, 11.9,1,1, 0.556, 10495.215, 360.400, 52806.706 23/11/10,11:38:06,13,09,1, 11.9,1,1, 0.556, 10495.252, 360.410, 52806.709 23/11/10,11:38:06,14,09,1, 11.9,1,1, 0.556, 10495.250, 360.420, 52806.711 23/11/10,11:38:06,15,09,1, 11.9,1,1, 0.556, 10495.247, 360.408, 52806.711 23/11/10,11:38:06,16,09,1, 11.9,1,1, 0.556, 10495.273, 360.419, 52806.690 23/11/10,11:38:06,17,09,1, 11.9,1,1, 0.556, 10495.250, 360.384, 52806.664 23/11/10,11:38:06,18,09,1, 11.9,1,1, 0.556, 10495.284, 360.434, 52806.708 23/11/10,11:38:06,19,09,1, 11.9,1,1, 0.556, 10495.275, 360.410, 52806.703 23/11/10,11:38:07,00,10,1, 11.9,1,1, 0.552, 10495.267, 360.410, 52806.703 23/11/10,11:38:07,01,10,1, 11.9,1,1, 0.552, 10495.291, 360.410, 52806.709 23/11/10,11:38:07,02,10,1, 11.9,1,1, 0.552, 10495.314, 360.393, 52806.713 23/11/10,11:38:07,03,10,1, 11.9,1,1, 0.552, 10495.303, 360.403, 52806.707 23/11/10,11:38:07,04,10,1, 11.9,1,1, 0.552, 10495.322, 360.405, 52806.646 23/11/10,11:38:07,05,10,1, 11.9,1,1, 0.552, 10495.324, 360.409, 52806.706 23/11/10,11:38:07,06,10,1, 11.9,1,1, 0.552, 10495.323, 360.412, 52806.672 23/11/10,11:38:07,07,10,1, 11.9,1,1, 0.552, 10495.324, 360.426, 52806.653 23/11/10,11:38:07,08,10,1, 11.9,1,1, 0.552, 10495.332, 360.427, 52806.654 23/11/10,11:38:07,09,10,1, 11.9,1,1, 0.552, 10495.330, 360.427, 52806.668 23/11/10,11:38:07,10,10,1, 11.9,1,1, 0.552, 10495.339, 360.419, 52806.665 23/11/10,11:38:07,11,10,1, 11.9,1,1, 0.552, 10495.371, 360.409, 52806.645 23/11/10,11:38:07,12,10,1, 11.9,1,1, 0.552, 10495.373, 360.405, 52806.620 23/11/10,11:38:07,13,10,1, 11.9,1,1, 0.552, 10495.384, 360.412, 52806.616 23/11/10,11:38:07,14,10,1, 11.9,1,1, 0.552, 10495.369, 360.437, 52806.624 23/11/10,11:38:07,15,10,1, 11.9,1,1, 0.552, 10495.378, 360.413, 52806.652 23/11/10,11:38:07,16,10,1, 11.9,1,1, 0.552, 10495.356, 360.425, 52806.641 23/11/10,11:38:07,17,10,1, 11.9,1,1, 0.552, 10495.388, 360.425, 52806.619 23/11/10,11:38:07,18,10,1, 11.9,1,1, 0.552, 10495.396, 360.389, 52806.624 23/11/10,11:38:07,19,10,1, 11.9,1,1, 0.552, 10495.389, 360.400, 52806.639 23/11/10,11:38:08,00,09,1, 11.8,1,1, 0.557, 10495.384, 360.400, 52806.639 23/11/10,11:38:08,01,09,1, 11.8,1,1, 0.557, 10495.420, 360.434, 52806.607 23/11/10,11:38:08,02,09,1, 11.8,1,1, 0.557, 10495.408, 360.413, 52806.655 23/11/10,11:38:08,03,09,1, 11.8,1,1, 0.557, 10495.443, 360.428, 52806.642 23/11/10,11:38:08,04,09,1, 11.8,1,1, 0.557, 10495.434, 360.429, 52806.633 23/11/10,11:38:08,05,09,1, 11.8,1,1, 0.557, 10495.434, 360.405, 52806.667 23/11/10,11:38:08,06,09,1, 11.8,1,1, 0.557, 10495.461, 360.398, 52806.626 23/11/10,11:38:08,07,09,1, 11.8,1,1, 0.557, 10495.437, 360.392, 52806.604 23/11/10,11:38:08,08,09,1, 11.8,1,1, 0.557, 10495.451, 360.414, 52806.608 23/11/10,11:38:08,09,09,1, 11.8,1,1, 0.557, 10495.467, 360.381, 52806.623 23/11/10,11:38:08,10,09,1, 11.8,1,1, 0.557, 10495.463, 360.406, 52806.623 23/11/10,11:38:08,11,09,1, 11.8,1,1, 0.557, 10495.478, 360.375, 52806.443 23/11/10,11:38:08,12,09,1, 11.8,1,1, 0.557, 10495.493, 360.396, 52806.674 23/11/10,11:38:08,13,09,1, 11.8,1,1, 0.557, 10495.472, 360.386, 52806.642 23/11/10,11:38:08,14,09,1, 11.8,1,1, 0.557, 10495.490, 360.385, 52806.587 23/11/10,11:38:08,15,09,1, 11.8,1,1, 0.557, 10495.487, 360.399, 52806.608 23/11/10,11:38:08,16,09,1, 11.8,1,1, 0.557, 10495.508, 360.421, 52806.580 23/11/10,11:38:08,17,09,1, 11.8,1,1, 0.557, 10495.481, 360.412, 52806.611 23/11/10,11:38:08,18,09,1, 11.8,1,1, 0.557, 10495.483, 360.424, 52806.570 23/11/10,11:38:08,19,09,1, 11.8,1,1, 0.557, 10495.499, 360.394, 52806.592 23/11/10,11:38:09,00,09,1, 11.9,1,1, 0.551, 10495.492, 360.394, 52806.592 23/11/10,11:38:09,01,09,1, 11.9,1,1, 0.551, 10495.508, 360.398, 52806.606 23/11/10,11:38:09,02,09,1, 11.9,1,1, 0.551, 10495.539, 360.409, 52806.579 23/11/10,11:38:09,03,09,1, 11.9,1,1, 0.551, 10495.536, 360.388, 52806.595 23/11/10,11:38:09,04,09,1, 11.9,1,1, 0.551, 10495.523, 360.393, 52806.594 23/11/10,11:38:09,05,09,1, 11.9,1,1, 0.551, 10495.523, 360.397, 52806.598 23/11/10,11:38:09,06,09,1, 11.9,1,1, 0.551, 10495.546, 360.408, 52806.649 23/11/10,11:38:09,07,09,1, 11.9,1,1, 0.551, 10495.533, 360.406, 52806.631 23/11/10,11:38:09,08,09,1, 11.9,1,1, 0.551, 10495.557, 360.393, 52806.590 23/11/10,11:38:09,09,09,1, 11.9,1,1, 0.551, 10495.554, 360.393, 52806.512 23/11/10,11:38:09,10,09,1, 11.9,1,1, 0.551, 10495.573, 360.386, 52806.539 23/11/10,11:38:09,11,09,1, 11.9,1,1, 0.551, 10495.555, 360.384, 52806.528 23/11/10,11:38:09,12,09,1, 11.9,1,1, 0.551, 10495.547, 360.411, 52806.564 23/11/10,11:38:09,13,09,1, 11.9,1,1, 0.551, 10495.556, 360.407, 52806.541 23/11/10,11:38:09,14,09,1, 11.9,1,1, 0.551, 10495.567, 360.406, 52806.527 23/11/10,11:38:09,15,09,1, 11.9,1,1, 0.551, 10495.584, 360.399, 52806.555 23/11/10,11:38:09,16,09,1, 11.9,1,1, 0.551, 10495.586, 360.415, 52806.568 23/11/10,11:38:09,17,09,1, 11.9,1,1, 0.551, 10495.616, 360.368, 52806.538 23/11/10,11:38:09,18,09,1, 11.9,1,1, 0.551, 10495.596, 360.383, 52806.558 23/11/10,11:38:09,19,09,1, 11.9,1,1, 0.551, 10495.566, 360.413, 52806.561 23/11/10,11:38:10,00,09,1, 11.9,1,1, 0.551, 10495.559, 360.413, 52806.561 23/11/10,11:38:10,01,09,1, 11.9,1,1, 0.551, 10495.587, 360.395, 52806.558 23/11/10,11:38:10,02,09,1, 11.9,1,1, 0.551, 10495.592, 360.392, 52806.530 23/11/10,11:38:10,03,09,1, 11.9,1,1, 0.551, 10495.599, 360.388, 52806.529 23/11/10,11:38:10,04,09,1, 11.9,1,1, 0.551, 10495.615, 360.383, 52806.559 23/11/10,11:38:10,05,09,1, 11.9,1,1, 0.551, 10495.603, 360.371, 52806.533 23/11/10,11:38:10,06,09,1, 11.9,1,1, 0.551, 10495.626, 360.398, 52806.529 23/11/10,11:38:10,07,09,1, 11.9,1,1, 0.551, 10495.619, 360.381, 52806.544 23/11/10,11:38:10,08,09,1, 11.9,1,1, 0.551, 10495.631, 360.377, 52806.486 23/11/10,11:38:10,09,09,1, 11.9,1,1, 0.551, 10495.633, 360.380, 52806.489 23/11/10,11:38:10,10,09,1, 11.9,1,1, 0.551, 10495.630, 360.372, 52806.515 23/11/10,11:38:10,11,09,1, 11.9,1,1, 0.551, 10495.647, 360.351, 52806.517 23/11/10,11:38:10,12,09,1, 11.9,1,1, 0.551, 10495.646, 360.370, 52806.525 23/11/10,11:38:10,13,09,1, 11.9,1,1, 0.551, 10495.626, 360.384, 52806.523 23/11/10,11:38:10,14,09,1, 11.9,1,1, 0.551, 10495.652, 360.363, 52806.519 23/11/10,11:38:10,15,09,1, 11.9,1,1, 0.551, 10495.653, 360.368, 52806.461 23/11/10,11:38:10,16,09,1, 11.9,1,1, 0.551, 10495.651, 360.329, 52806.483 23/11/10,11:38:10,17,09,1, 11.9,1,1, 0.551, 10495.646, 360.365, 52806.467 23/11/10,11:38:10,18,09,1, 11.9,1,1, 0.551, 10495.660, 360.334, 52806.465 23/11/10,11:38:10,19,09,1, 11.9,1,1, 0.551, 10495.646, 360.359, 52806.483 23/11/10,11:38:11,00,09,1, 11.9,1,1, 0.558, 10495.642, 360.359, 52806.483 23/11/10,11:38:11,01,09,1, 11.9,1,1, 0.558, 10495.697, 360.344, 52806.513 23/11/10,11:38:11,02,09,1, 11.9,1,1, 0.558, 10495.662, 360.368, 52806.514 23/11/10,11:38:11,03,09,1, 11.9,1,1, 0.558, 10495.699, 360.367, 52806.476 23/11/10,11:38:11,04,09,1, 11.9,1,1, 0.558, 10495.692, 360.344, 52806.499 23/11/10,11:38:11,05,09,1, 11.9,1,1, 0.558, 10495.694, 360.354, 52806.504 23/11/10,11:38:11,06,09,1, 11.9,1,1, 0.558, 10495.717, 360.349, 52806.506 23/11/10,11:38:11,07,09,1, 11.9,1,1, 0.558, 10495.687, 360.356, 52806.498 23/11/10,11:38:11,08,09,1, 11.9,1,1, 0.558, 10495.706, 360.344, 52806.458 23/11/10,11:38:11,09,09,1, 11.9,1,1, 0.558, 10495.705, 360.343, 52806.494 23/11/10,11:38:11,10,09,1, 11.9,1,1, 0.558, 10495.701, 360.330, 52806.461 23/11/10,11:38:11,11,09,1, 11.9,1,1, 0.558, 10495.719, 360.326, 52806.473 23/11/10,11:38:11,12,09,1, 11.9,1,1, 0.558, 10495.701, 360.339, 52806.455 23/11/10,11:38:11,13,09,1, 11.9,1,1, 0.558, 10495.705, 360.312, 52806.443 23/11/10,11:38:11,14,09,1, 11.9,1,1, 0.558, 10495.702, 360.327, 52806.439 23/11/10,11:38:11,15,09,1, 11.9,1,1, 0.558, 10495.733, 360.338, 52806.475 23/11/10,11:38:11,16,09,1, 11.9,1,1, 0.558, 10495.710, 360.323, 52806.490 23/11/10,11:38:11,17,09,1, 11.9,1,1, 0.558, 10495.741, 360.320, 52806.433 23/11/10,11:38:11,18,09,1, 11.9,1,1, 0.558, 10495.745, 360.312, 52806.484 23/11/10,11:38:11,19,09,1, 11.9,1,1, 0.558, 10495.749, 360.314, 52806.459 23/11/10,11:38:12,00,09,1, 11.8,1,1, 0.551, 10495.743, 360.314, 52806.459 23/11/10,11:38:12,01,09,1, 11.8,1,1, 0.551, 10495.741, 360.310, 52806.436 23/11/10,11:38:12,02,09,1, 11.8,1,1, 0.551, 10495.735, 360.293, 52806.443 23/11/10,11:38:12,03,09,1, 11.8,1,1, 0.551, 10495.733, 360.300, 52806.448 23/11/10,11:38:12,04,09,1, 11.8,1,1, 0.551, 10495.713, 360.320, 52806.437 23/11/10,11:38:12,05,09,1, 11.8,1,1, 0.551, 10495.757, 360.302, 52806.456 23/11/10,11:38:12,06,09,1, 11.8,1,1, 0.551, 10495.752, 360.335, 52806.439 23/11/10,11:38:12,07,09,1, 11.8,1,1, 0.551, 10495.777, 360.305, 52806.431 23/11/10,11:38:12,08,09,1, 11.8,1,1, 0.551, 10495.750, 360.303, 52806.415 23/11/10,11:38:12,09,09,1, 11.8,1,1, 0.551, 10495.750, 360.303, 52806.355 23/11/10,11:38:12,10,09,1, 11.8,1,1, 0.551, 10495.758, 360.321, 52806.389 23/11/10,11:38:12,11,09,1, 11.8,1,1, 0.551, 10495.747, 360.319, 52806.403 23/11/10,11:38:12,12,09,1, 11.8,1,1, 0.551, 10495.769, 360.303, 52806.428 23/11/10,11:38:12,13,09,1, 11.8,1,1, 0.551, 10495.766, 360.305, 52806.420 23/11/10,11:38:12,14,09,1, 11.8,1,1, 0.551, 10495.778, 360.300, 52806.395 23/11/10,11:38:12,15,09,1, 11.8,1,1, 0.551, 10495.761, 360.301, 52806.384 23/11/10,11:38:12,16,09,1, 11.8,1,1, 0.551, 10495.756, 360.314, 52806.411 23/11/10,11:38:12,17,09,1, 11.8,1,1, 0.551, 10495.761, 360.294, 52806.386 23/11/10,11:38:12,18,09,1, 11.8,1,1, 0.551, 10495.772, 360.277, 52806.429 23/11/10,11:38:12,19,09,1, 11.8,1,1, 0.551, 10495.782, 360.270, 52806.384 23/11/10,11:38:13,00,09,1, 11.9,1,1, 0.556, 10495.776, 360.270, 52806.384 23/11/10,11:38:13,01,09,1, 11.9,1,1, 0.556, 10495.775, 360.282, 52806.399 23/11/10,11:38:13,02,09,1, 11.9,1,1, 0.556, 10495.788, 360.253, 52806.448 23/11/10,11:38:13,03,09,1, 11.9,1,1, 0.556, 10495.793, 360.284, 52806.426 23/11/10,11:38:13,04,09,1, 11.9,1,1, 0.556, 10495.798, 360.276, 52806.421 23/11/10,11:38:13,05,09,1, 11.9,1,1, 0.556, 10495.802, 360.264, 52806.397 23/11/10,11:38:13,06,09,1, 11.9,1,1, 0.556, 10495.766, 360.281, 52806.394 23/11/10,11:38:13,07,09,1, 11.9,1,1, 0.556, 10495.783, 360.285, 52806.386 23/11/10,11:38:13,08,09,1, 11.9,1,1, 0.556, 10495.776, 360.259, 52806.387 23/11/10,11:38:13,09,09,1, 11.9,1,1, 0.556, 10495.798, 360.281, 52806.367 23/11/10,11:38:13,10,09,1, 11.9,1,1, 0.556, 10495.807, 360.262, 52806.373 23/11/10,11:38:13,11,09,1, 11.9,1,1, 0.556, 10495.797, 360.256, 52806.369 23/11/10,11:38:13,12,09,1, 11.9,1,1, 0.556, 10495.809, 360.268, 52806.343 23/11/10,11:38:13,13,09,1, 11.9,1,1, 0.556, 10495.800, 360.247, 52806.357 23/11/10,11:38:13,14,09,1, 11.9,1,1, 0.556, 10495.803, 360.262, 52806.311 23/11/10,11:38:13,15,09,1, 11.9,1,1, 0.556, 10495.788, 360.280, 52806.363 23/11/10,11:38:13,16,09,1, 11.9,1,1, 0.556, 10495.821, 360.273, 52806.356 23/11/10,11:38:13,17,09,1, 11.9,1,1, 0.556, 10495.800, 360.267, 52806.364 23/11/10,11:38:13,18,09,1, 11.9,1,1, 0.556, 10495.818, 360.245, 52806.184 23/11/10,11:38:13,19,09,1, 11.9,1,1, 0.556, 10495.780, 360.265, 52806.515 23/11/10,11:38:14,00,10,1, 11.9,1,1, 0.554, 10495.776, 360.265, 52806.515 23/11/10,11:38:14,01,10,1, 11.9,1,1, 0.554, 10495.784, 360.234, 52806.361 23/11/10,11:38:14,02,10,1, 11.9,1,1, 0.554, 10495.794, 360.241, 52806.329 23/11/10,11:38:14,03,10,1, 11.9,1,1, 0.554, 10495.804, 360.256, 52806.316 23/11/10,11:38:14,04,10,1, 11.9,1,1, 0.554, 10495.813, 360.248, 52806.325 23/11/10,11:38:14,05,10,1, 11.9,1,1, 0.554, 10495.789, 360.263, 52806.357 23/11/10,11:38:14,06,10,1, 11.9,1,1, 0.554, 10495.809, 360.239, 52806.335 23/11/10,11:38:14,07,10,1, 11.9,1,1, 0.554, 10495.801, 360.235, 52806.323 23/11/10,11:38:14,08,10,1, 11.9,1,1, 0.554, 10495.795, 360.252, 52806.330 23/11/10,11:38:14,09,10,1, 11.9,1,1, 0.554, 10495.806, 360.232, 52806.349 23/11/10,11:38:14,10,10,1, 11.9,1,1, 0.554, 10495.794, 360.251, 52806.350 23/11/10,11:38:14,11,10,1, 11.9,1,1, 0.554, 10495.815, 360.209, 52806.340 23/11/10,11:38:14,12,10,1, 11.9,1,1, 0.554, 10495.820, 360.232, 52806.314 23/11/10,11:38:14,13,10,1, 11.9,1,1, 0.554, 10495.810, 360.222, 52806.328 23/11/10,11:38:14,14,10,1, 11.9,1,1, 0.554, 10495.826, 360.219, 52806.306 23/11/10,11:38:14,15,10,1, 11.9,1,1, 0.554, 10495.815, 360.244, 52806.321 23/11/10,11:38:14,16,10,1, 11.9,1,1, 0.554, 10495.819, 360.205, 52806.288 23/11/10,11:38:14,17,10,1, 11.9,1,1, 0.554, 10495.795, 360.190, 52806.285 23/11/10,11:38:14,18,10,1, 11.9,1,1, 0.554, 10495.790, 360.223, 52806.310 23/11/10,11:38:14,19,10,1, 11.9,1,1, 0.554, 10495.810, 360.223, 52806.325 23/11/10,11:38:15,00,08,1, 11.8,1,1, 0.552, 10495.809, 360.223, 52806.325 23/11/10,11:38:15,01,08,1, 11.8,1,1, 0.552, 10495.808, 360.210, 52806.319 23/11/10,11:38:15,02,08,1, 11.8,1,1, 0.552, 10495.808, 360.201, 52806.318 23/11/10,11:38:15,03,08,1, 11.8,1,1, 0.552, 10495.788, 360.182, 52806.310 23/11/10,11:38:15,04,08,1, 11.8,1,1, 0.552, 10495.805, 360.193, 52806.316 23/11/10,11:38:15,05,08,1, 11.8,1,1, 0.552, 10495.805, 360.211, 52806.291 23/11/10,11:38:15,06,08,1, 11.8,1,1, 0.552, 10495.792, 360.217, 52806.297 23/11/10,11:38:15,07,08,1, 11.8,1,1, 0.552, 10495.823, 360.208, 52806.320 23/11/10,11:38:15,08,08,1, 11.8,1,1, 0.552, 10495.826, 360.207, 52806.309 23/11/10,11:38:15,09,08,1, 11.8,1,1, 0.552, 10495.813, 360.206, 52806.273 23/11/10,11:38:15,10,08,1, 11.8,1,1, 0.552, 10495.813, 360.181, 52806.286 23/11/10,11:38:15,11,08,1, 11.8,1,1, 0.552, 10495.824, 360.176, 52806.296 23/11/10,11:38:15,12,08,1, 11.8,1,1, 0.552, 10495.811, 360.175, 52806.305 23/11/10,11:38:15,13,08,1, 11.8,1,1, 0.552, 10495.812, 360.191, 52806.336 23/11/10,11:38:15,14,08,1, 11.8,1,1, 0.552, 10495.828, 360.200, 52806.304 23/11/10,11:38:15,15,08,1, 11.8,1,1, 0.552, 10495.819, 360.210, 52806.329 23/11/10,11:38:15,16,08,1, 11.8,1,1, 0.552, 10495.821, 360.192, 52806.320 23/11/10,11:38:15,17,08,1, 11.8,1,1, 0.552, 10495.812, 360.180, 52806.302 23/11/10,11:38:15,18,08,1, 11.8,1,1, 0.552, 10495.824, 360.165, 52806.314 23/11/10,11:38:15,19,08,1, 11.8,1,1, 0.552, 10495.807, 360.168, 52806.284 23/11/10,11:38:16,00,09,1, 11.9,1,1, 0.554, 10495.801, 360.168, 52806.284 23/11/10,11:38:16,01,09,1, 11.9,1,1, 0.554, 10495.817, 360.182, 52806.319 23/11/10,11:38:16,02,09,1, 11.9,1,1, 0.554, 10495.810, 360.194, 52806.303 23/11/10,11:38:16,03,09,1, 11.9,1,1, 0.554, 10495.813, 360.183, 52806.295 23/11/10,11:38:16,04,09,1, 11.9,1,1, 0.554, 10495.809, 360.182, 52806.281 23/11/10,11:38:16,05,09,1, 11.9,1,1, 0.554, 10495.796, 360.190, 52806.299 23/11/10,11:38:16,06,09,1, 11.9,1,1, 0.554, 10495.786, 360.179, 52806.266 23/11/10,11:38:16,07,09,1, 11.9,1,1, 0.554, 10495.802, 360.169, 52806.309 23/11/10,11:38:16,08,09,1, 11.9,1,1, 0.554, 10495.834, 360.176, 52806.194 23/11/10,11:38:16,09,09,1, 11.9,1,1, 0.554, 10495.823, 360.175, 52806.267 23/11/10,11:38:16,10,09,1, 11.9,1,1, 0.554, 10495.826, 360.155, 52806.289 23/11/10,11:38:16,11,09,1, 11.9,1,1, 0.554, 10495.805, 360.172, 52806.307 23/11/10,11:38:16,12,09,1, 11.9,1,1, 0.554, 10495.799, 360.144, 52806.323 23/11/10,11:38:16,13,09,1, 11.9,1,1, 0.554, 10495.802, 360.150, 52806.311 23/11/10,11:38:16,14,09,1, 11.9,1,1, 0.554, 10495.788, 360.144, 52806.319 23/11/10,11:38:16,15,09,1, 11.9,1,1, 0.554, 10495.807, 360.155, 52806.283 23/11/10,11:38:16,16,09,1, 11.9,1,1, 0.554, 10495.790, 360.129, 52806.274 23/11/10,11:38:16,17,09,1, 11.9,1,1, 0.554, 10495.813, 360.161, 52806.277 23/11/10,11:38:16,18,09,1, 11.9,1,1, 0.554, 10495.803, 360.140, 52806.314 23/11/10,11:38:16,19,09,1, 11.9,1,1, 0.554, 10495.803, 360.151, 52806.293 23/11/10,11:38:17,00,09,1, 11.9,1,1, 0.556, 10495.801, 360.151, 52806.293 23/11/10,11:38:17,01,09,1, 11.9,1,1, 0.556, 10495.789, 360.129, 52806.259 23/11/10,11:38:17,02,09,1, 11.9,1,1, 0.556, 10495.752, 360.159, 52806.493 23/11/10,11:38:17,03,09,1, 11.9,1,1, 0.556, 10495.797, 360.136, 52806.327 23/11/10,11:38:17,04,09,1, 11.9,1,1, 0.556, 10495.813, 360.132, 52806.286 23/11/10,11:38:17,05,09,1, 11.9,1,1, 0.556, 10495.806, 360.117, 52806.272 23/11/10,11:38:17,06,09,1, 11.9,1,1, 0.556, 10495.800, 360.115, 52806.331 23/11/10,11:38:17,07,09,1, 11.9,1,1, 0.556, 10495.768, 360.122, 52806.308 23/11/10,11:38:17,08,09,1, 11.9,1,1, 0.556, 10495.756, 360.106, 52806.282 23/11/10,11:38:17,09,09,1, 11.9,1,1, 0.556, 10495.760, 360.124, 52806.308 23/11/10,11:38:17,10,09,1, 11.9,1,1, 0.556, 10495.778, 360.104, 52806.286 23/11/10,11:38:17,11,09,1, 11.9,1,1, 0.556, 10495.753, 360.128, 52806.274 23/11/10,11:38:17,12,09,1, 11.9,1,1, 0.556, 10495.774, 360.132, 52806.273 23/11/10,11:38:17,13,09,1, 11.9,1,1, 0.556, 10495.791, 360.119, 52806.291 23/11/10,11:38:17,14,09,1, 11.9,1,1, 0.556, 10495.770, 360.117, 52806.244 23/11/10,11:38:17,15,09,1, 11.9,1,1, 0.556, 10495.764, 360.131, 52806.295 23/11/10,11:38:17,16,09,1, 11.9,1,1, 0.556, 10495.750, 360.114, 52806.283 23/11/10,11:38:17,17,09,1, 11.9,1,1, 0.556, 10495.755, 360.119, 52806.265 23/11/10,11:38:17,18,09,1, 11.9,1,1, 0.556, 10495.752, 360.129, 52806.275 23/11/10,11:38:17,19,09,1, 11.9,1,1, 0.556, 10495.755, 360.111, 52806.298 23/11/10,11:38:18,00,09,1, 11.9,1,1, 0.554, 10495.751, 360.111, 52806.298 23/11/10,11:38:18,01,09,1, 11.9,1,1, 0.554, 10495.761, 360.113, 52806.242 23/11/10,11:38:18,02,09,1, 11.9,1,1, 0.554, 10495.744, 360.114, 52806.266 23/11/10,11:38:18,03,09,1, 11.9,1,1, 0.554, 10495.766, 360.126, 52806.316 23/11/10,11:38:18,04,09,1, 11.9,1,1, 0.554, 10495.736, 360.112, 52806.270 23/11/10,11:38:18,05,09,1, 11.9,1,1, 0.554, 10495.734, 360.120, 52806.248 23/11/10,11:38:18,06,09,1, 11.9,1,1, 0.554, 10495.734, 360.106, 52806.284 23/11/10,11:38:18,07,09,1, 11.9,1,1, 0.554, 10495.727, 360.120, 52806.278 23/11/10,11:38:18,08,09,1, 11.9,1,1, 0.554, 10495.721, 360.095, 52806.258 23/11/10,11:38:18,09,09,1, 11.9,1,1, 0.554, 10495.751, 360.124, 52806.254 23/11/10,11:38:18,10,09,1, 11.9,1,1, 0.554, 10495.718, 360.120, 52806.246 23/11/10,11:38:18,11,09,1, 11.9,1,1, 0.554, 10495.718, 360.104, 52806.253 23/11/10,11:38:18,12,09,1, 11.9,1,1, 0.554, 10495.742, 360.107, 52806.270 23/11/10,11:38:18,13,09,1, 11.9,1,1, 0.554, 10495.728, 360.114, 52806.248 23/11/10,11:38:18,14,09,1, 11.9,1,1, 0.554, 10495.692, 360.115, 52806.249 23/11/10,11:38:18,15,09,1, 11.9,1,1, 0.554, 10495.711, 360.118, 52806.257 23/11/10,11:38:18,16,09,1, 11.9,1,1, 0.554, 10495.704, 360.118, 52806.257 23/11/10,11:38:18,17,09,1, 11.9,1,1, 0.554, 10495.707, 360.117, 52806.270 23/11/10,11:38:18,18,09,1, 11.9,1,1, 0.554, 10495.711, 360.086, 52806.267 23/11/10,11:38:18,19,09,1, 11.9,1,1, 0.554, 10495.716, 360.100, 52806.256 23/11/10,11:38:19,00,09,1, 11.9,1,1, 0.552, 10495.709, 360.100, 52806.256 23/11/10,11:38:19,01,09,1, 11.9,1,1, 0.552, 10495.676, 360.111, 52806.231 23/11/10,11:38:19,02,09,1, 11.9,1,1, 0.552, 10495.699, 360.122, 52806.244 23/11/10,11:38:19,03,09,1, 11.9,1,1, 0.552, 10495.697, 360.099, 52806.297 23/11/10,11:38:19,04,09,1, 11.9,1,1, 0.552, 10495.672, 360.131, 52806.267 23/11/10,11:38:19,05,09,1, 11.9,1,1, 0.552, 10495.685, 360.117, 52806.274 23/11/10,11:38:19,06,09,1, 11.9,1,1, 0.552, 10495.678, 360.123, 52806.263 23/11/10,11:38:19,07,09,1, 11.9,1,1, 0.552, 10495.667, 360.135, 52806.261 23/11/10,11:38:19,08,09,1, 11.9,1,1, 0.552, 10495.682, 360.099, 52806.260 23/11/10,11:38:19,09,09,1, 11.9,1,1, 0.552, 10495.664, 360.125, 52806.295 23/11/10,11:38:19,10,09,1, 11.9,1,1, 0.552, 10495.677, 360.125, 52806.245 23/11/10,11:38:19,11,09,1, 11.9,1,1, 0.552, 10495.670, 360.135, 52806.279 23/11/10,11:38:19,12,09,1, 11.9,1,1, 0.552, 10495.664, 360.122, 52806.260 23/11/10,11:38:19,13,09,1, 11.9,1,1, 0.552, 10495.636, 360.125, 52806.256 23/11/10,11:38:19,14,09,1, 11.9,1,1, 0.552, 10495.654, 360.107, 52806.257 23/11/10,11:38:19,15,09,1, 11.9,1,1, 0.552, 10495.664, 360.110, 52806.258 23/11/10,11:38:19,16,09,1, 11.9,1,1, 0.552, 10495.645, 360.108, 52806.304 23/11/10,11:38:19,17,09,1, 11.9,1,1, 0.552, 10495.667, 360.128, 52806.276 23/11/10,11:38:19,18,09,1, 11.9,1,1, 0.552, 10495.631, 360.133, 52806.268 23/11/10,11:38:19,19,09,1, 11.9,1,1, 0.552, 10495.648, 360.131, 52806.232 23/11/10,11:38:20,00,09,1, 11.9,1,1, 0.555, 10495.642, 360.131, 52806.232 23/11/10,11:38:20,01,09,1, 11.9,1,1, 0.555, 10495.627, 360.127, 52806.238 23/11/10,11:38:20,02,09,1, 11.9,1,1, 0.555, 10495.655, 360.107, 52806.263 23/11/10,11:38:20,03,09,1, 11.9,1,1, 0.555, 10495.632, 360.100, 52806.267 23/11/10,11:38:20,04,09,1, 11.9,1,1, 0.555, 10495.607, 360.090, 52806.266 23/11/10,11:38:20,05,09,1, 11.9,1,1, 0.555, 10495.594, 360.107, 52806.253 23/11/10,11:38:20,06,09,1, 11.9,1,1, 0.555, 10495.590, 360.090, 52806.265 23/11/10,11:38:20,07,09,1, 11.9,1,1, 0.555, 10495.616, 360.095, 52806.258 23/11/10,11:38:20,08,09,1, 11.9,1,1, 0.555, 10495.622, 360.118, 52806.285 23/11/10,11:38:20,09,09,1, 11.9,1,1, 0.555, 10495.601, 360.118, 52806.279 23/11/10,11:38:20,10,09,1, 11.9,1,1, 0.555, 10495.603, 360.110, 52806.242 23/11/10,11:38:20,11,09,1, 11.9,1,1, 0.555, 10495.588, 360.104, 52806.250 23/11/10,11:38:20,12,09,1, 11.9,1,1, 0.555, 10495.586, 360.111, 52806.265 23/11/10,11:38:20,13,09,1, 11.9,1,1, 0.555, 10495.586, 360.087, 52806.260 23/11/10,11:38:20,14,09,1, 11.9,1,1, 0.555, 10495.580, 360.109, 52806.242 23/11/10,11:38:20,15,09,1, 11.9,1,1, 0.555, 10495.591, 360.113, 52806.256 23/11/10,11:38:20,16,09,1, 11.9,1,1, 0.555, 10495.588, 360.096, 52806.241 23/11/10,11:38:20,17,09,1, 11.9,1,1, 0.555, 10495.583, 360.104, 52806.219 23/11/10,11:38:20,18,09,1, 11.9,1,1, 0.555, 10495.575, 360.110, 52806.227 23/11/10,11:38:20,19,09,1, 11.9,1,1, 0.555, 10495.562, 360.105, 52806.268 23/11/10,11:38:21,00,09,1, 11.9,1,1, 0.557, 10495.559, 360.105, 52806.268 23/11/10,11:38:21,01,09,1, 11.9,1,1, 0.557, 10495.563, 360.111, 52806.293 23/11/10,11:38:21,02,09,1, 11.9,1,1, 0.557, 10495.535, 360.109, 52806.282 23/11/10,11:38:21,03,09,1, 11.9,1,1, 0.557, 10495.548, 360.123, 52806.314 23/11/10,11:38:21,04,09,1, 11.9,1,1, 0.557, 10495.499, 360.124, 52806.267 23/11/10,11:38:21,05,09,1, 11.9,1,1, 0.557, 10495.551, 360.117, 52806.267 23/11/10,11:38:21,06,09,1, 11.9,1,1, 0.557, 10495.510, 360.090, 52806.267 23/11/10,11:38:21,07,09,1, 11.9,1,1, 0.557, 10495.524, 360.121, 52806.268 23/11/10,11:38:21,08,09,1, 11.9,1,1, 0.557, 10495.479, 360.144, 52806.430 23/11/10,11:38:21,09,09,1, 11.9,1,1, 0.557, 10495.453, 360.121, 52806.330 23/11/10,11:38:21,10,09,1, 11.9,1,1, 0.557, 10495.507, 360.139, 52806.286 23/11/10,11:38:21,11,09,1, 11.9,1,1, 0.557, 10495.476, 360.117, 52806.255 23/11/10,11:38:21,12,09,1, 11.9,1,1, 0.557, 10495.496, 360.135, 52806.222 23/11/10,11:38:21,13,09,1, 11.9,1,1, 0.557, 10495.486, 360.136, 52806.216 23/11/10,11:38:21,14,09,1, 11.9,1,1, 0.557, 10495.460, 360.123, 52806.253 23/11/10,11:38:21,15,09,1, 11.9,1,1, 0.557, 10495.476, 360.100, 52806.234 23/11/10,11:38:21,16,09,1, 11.9,1,1, 0.557, 10495.471, 360.131, 52806.224 23/11/10,11:38:21,17,09,1, 11.9,1,1, 0.557, 10495.465, 360.129, 52806.266 23/11/10,11:38:21,18,09,1, 11.9,1,1, 0.557, 10495.460, 360.128, 52806.216 23/11/10,11:38:21,19,09,1, 11.9,1,1, 0.557, 10495.465, 360.116, 52806.249 23/11/10,11:38:22,00,09,1, 11.8,1,1, 0.555, 10495.459, 360.116, 52806.249 23/11/10,11:38:22,01,09,1, 11.8,1,1, 0.555, 10495.452, 360.112, 52806.223 23/11/10,11:38:22,02,09,1, 11.8,1,1, 0.555, 10495.429, 360.121, 52806.095 23/11/10,11:38:22,03,09,1, 11.8,1,1, 0.555, 10495.434, 360.104, 52806.211 23/11/10,11:38:22,04,09,1, 11.8,1,1, 0.555, 10495.410, 360.137, 52806.206 23/11/10,11:38:22,05,09,1, 11.8,1,1, 0.555, 10495.410, 360.121, 52806.245 23/11/10,11:38:22,06,09,1, 11.8,1,1, 0.555, 10495.414, 360.133, 52806.231 23/11/10,11:38:22,07,09,1, 11.8,1,1, 0.555, 10495.400, 360.127, 52806.231 23/11/10,11:38:22,08,09,1, 11.8,1,1, 0.555, 10495.389, 360.143, 52806.247 23/11/10,11:38:22,09,09,1, 11.8,1,1, 0.555, 10495.383, 360.133, 52806.232 23/11/10,11:38:22,10,09,1, 11.8,1,1, 0.555, 10495.387, 360.144, 52806.228 23/11/10,11:38:22,11,09,1, 11.8,1,1, 0.555, 10495.395, 360.125, 52806.276 23/11/10,11:38:22,12,09,1, 11.8,1,1, 0.555, 10495.367, 360.142, 52806.250 23/11/10,11:38:22,13,09,1, 11.8,1,1, 0.555, 10495.380, 360.146, 52806.251 23/11/10,11:38:22,14,09,1, 11.8,1,1, 0.555, 10495.376, 360.142, 52806.287 23/11/10,11:38:22,15,09,1, 11.8,1,1, 0.555, 10495.355, 360.131, 52806.252 23/11/10,11:38:22,16,09,1, 11.8,1,1, 0.555, 10495.357, 360.146, 52806.253 23/11/10,11:38:22,17,09,1, 11.8,1,1, 0.555, 10495.335, 360.126, 52806.258 23/11/10,11:38:22,18,09,1, 11.8,1,1, 0.555, 10495.314, 360.137, 52806.015 23/11/10,11:38:22,19,09,1, 11.8,1,1, 0.555, 10495.335, 360.157, 52806.360 23/11/10,11:38:23,00,09,1, 11.9,1,1, 0.554, 10495.334, 360.157, 52806.360 23/11/10,11:38:23,01,09,1, 11.9,1,1, 0.554, 10495.339, 360.140, 52806.296 23/11/10,11:38:23,02,09,1, 11.9,1,1, 0.554, 10495.330, 360.134, 52806.300 23/11/10,11:38:23,03,09,1, 11.9,1,1, 0.554, 10495.299, 360.130, 52806.295 23/11/10,11:38:23,04,09,1, 11.9,1,1, 0.554, 10495.325, 360.145, 52806.262 23/11/10,11:38:23,05,09,1, 11.9,1,1, 0.554, 10495.295, 360.144, 52806.255 23/11/10,11:38:23,06,09,1, 11.9,1,1, 0.554, 10495.285, 360.161, 52806.260 23/11/10,11:38:23,07,09,1, 11.9,1,1, 0.554, 10495.289, 360.153, 52806.208 23/11/10,11:38:23,08,09,1, 11.9,1,1, 0.554, 10495.308, 360.151, 52806.260 23/11/10,11:38:23,09,09,1, 11.9,1,1, 0.554, 10495.254, 360.168, 52806.368 23/11/10,11:38:23,10,09,1, 11.9,1,1, 0.554, 10495.304, 360.131, 52806.183 23/11/10,11:38:23,11,09,1, 11.9,1,1, 0.554, 10495.283, 360.147, 52806.201 23/11/10,11:38:23,12,09,1, 11.9,1,1, 0.554, 10495.291, 360.139, 52806.225 23/11/10,11:38:23,13,09,1, 11.9,1,1, 0.554, 10495.251, 360.161, 52806.251 23/11/10,11:38:23,14,09,1, 11.9,1,1, 0.554, 10495.252, 360.154, 52806.235 23/11/10,11:38:23,15,09,1, 11.9,1,1, 0.554, 10495.236, 360.174, 52806.237 23/11/10,11:38:23,16,09,1, 11.9,1,1, 0.554, 10495.226, 360.195, 52806.238 23/11/10,11:38:23,17,09,1, 11.9,1,1, 0.554, 10495.239, 360.208, 52806.246 23/11/10,11:38:23,18,09,1, 11.9,1,1, 0.554, 10495.221, 360.184, 52806.229 23/11/10,11:38:23,19,09,1, 11.9,1,1, 0.554, 10495.229, 360.179, 52806.244 23/11/10,11:38:24,00,09,1, 11.9,1,1, 0.555, 10495.225, 360.179, 52806.244 23/11/10,11:38:24,01,09,1, 11.9,1,1, 0.555, 10495.201, 360.188, 52806.250 23/11/10,11:38:24,02,09,1, 11.9,1,1, 0.555, 10495.199, 360.179, 52806.282 23/11/10,11:38:24,03,09,1, 11.9,1,1, 0.555, 10495.179, 360.179, 52806.231 23/11/10,11:38:24,04,09,1, 11.9,1,1, 0.555, 10495.194, 360.203, 52806.258 23/11/10,11:38:24,05,09,1, 11.9,1,1, 0.555, 10495.174, 360.193, 52806.266 23/11/10,11:38:24,06,09,1, 11.9,1,1, 0.555, 10495.173, 360.191, 52806.263 23/11/10,11:38:24,07,09,1, 11.9,1,1, 0.555, 10495.173, 360.195, 52806.286 23/11/10,11:38:24,08,09,1, 11.9,1,1, 0.555, 10495.154, 360.215, 52806.285 23/11/10,11:38:24,09,09,1, 11.9,1,1, 0.555, 10495.139, 360.191, 52806.292 23/11/10,11:38:24,10,09,1, 11.9,1,1, 0.555, 10495.136, 360.208, 52806.242 23/11/10,11:38:24,11,09,1, 11.9,1,1, 0.555, 10495.129, 360.214, 52806.258 23/11/10,11:38:24,12,09,1, 11.9,1,1, 0.555, 10495.141, 360.229, 52806.281 23/11/10,11:38:24,13,09,1, 11.9,1,1, 0.555, 10495.143, 360.203, 52806.251 23/11/10,11:38:24,14,09,1, 11.9,1,1, 0.555, 10495.148, 360.225, 52806.264 23/11/10,11:38:24,15,09,1, 11.9,1,1, 0.555, 10495.116, 360.208, 52806.296 23/11/10,11:38:24,16,09,1, 11.9,1,1, 0.555, 10495.118, 360.206, 52806.271 23/11/10,11:38:24,17,09,1, 11.9,1,1, 0.555, 10495.102, 360.217, 52806.361 23/11/10,11:38:24,18,09,1, 11.9,1,1, 0.555, 10495.089, 360.206, 52806.222 23/11/10,11:38:24,19,09,1, 11.9,1,1, 0.555, 10495.079, 360.216, 52806.235 23/11/10,11:38:25,00,09,1, 11.9,1,1, 0.553, 10495.075, 360.216, 52806.235 23/11/10,11:38:25,01,09,1, 11.9,1,1, 0.553, 10495.088, 360.225, 52806.244 23/11/10,11:38:25,02,09,1, 11.9,1,1, 0.553, 10495.087, 360.213, 52806.242 23/11/10,11:38:25,03,09,1, 11.9,1,1, 0.553, 10495.052, 360.230, 52806.280 23/11/10,11:38:25,04,09,1, 11.9,1,1, 0.553, 10495.052, 360.214, 52806.265 23/11/10,11:38:25,05,09,1, 11.9,1,1, 0.553, 10495.070, 360.221, 52806.265 23/11/10,11:38:25,06,09,1, 11.9,1,1, 0.553, 10495.034, 360.202, 52806.258 23/11/10,11:38:25,07,09,1, 11.9,1,1, 0.553, 10495.057, 360.230, 52806.277 23/11/10,11:38:25,08,09,1, 11.9,1,1, 0.553, 10495.013, 360.241, 52806.285 23/11/10,11:38:25,09,09,1, 11.9,1,1, 0.553, 10495.011, 360.238, 52806.285 23/11/10,11:38:25,10,09,1, 11.9,1,1, 0.553, 10495.002, 360.249, 52806.313 23/11/10,11:38:25,11,09,1, 11.9,1,1, 0.553, 10495.001, 360.220, 52806.296 23/11/10,11:38:25,12,09,1, 11.9,1,1, 0.553, 10494.998, 360.242, 52806.305 23/11/10,11:38:25,13,09,1, 11.9,1,1, 0.553, 10494.993, 360.241, 52806.295 23/11/10,11:38:25,14,09,1, 11.9,1,1, 0.553, 10494.978, 360.236, 52806.259 23/11/10,11:38:25,15,09,1, 11.9,1,1, 0.553, 10494.945, 360.247, 52806.423 23/11/10,11:38:25,16,09,1, 11.9,1,1, 0.553, 10494.961, 360.234, 52806.315 23/11/10,11:38:25,17,09,1, 11.9,1,1, 0.553, 10494.981, 360.254, 52806.306 23/11/10,11:38:25,18,09,1, 11.9,1,1, 0.553, 10494.973, 360.246, 52806.296 23/11/10,11:38:25,19,09,1, 11.9,1,1, 0.553, 10494.958, 360.254, 52806.304 23/11/10,11:38:26,00,09,1, 11.9,1,1, 0.555, 10494.958, 360.254, 52806.304 23/11/10,11:38:26,01,09,1, 11.9,1,1, 0.555, 10494.917, 360.256, 52806.304 23/11/10,11:38:26,02,09,1, 11.9,1,1, 0.555, 10494.928, 360.258, 52806.300 23/11/10,11:38:26,03,09,1, 11.9,1,1, 0.555, 10494.909, 360.244, 52806.298 23/11/10,11:38:26,04,09,1, 11.9,1,1, 0.555, 10494.925, 360.258, 52806.303 23/11/10,11:38:26,05,09,1, 11.9,1,1, 0.555, 10494.904, 360.271, 52806.332 23/11/10,11:38:26,06,09,1, 11.9,1,1, 0.555, 10494.881, 360.274, 52806.302 23/11/10,11:38:26,07,09,1, 11.9,1,1, 0.555, 10494.899, 360.281, 52806.292 23/11/10,11:38:26,08,09,1, 11.9,1,1, 0.555, 10494.854, 360.273, 52806.277 23/11/10,11:38:26,09,09,1, 11.9,1,1, 0.555, 10494.885, 360.272, 52806.289 23/11/10,11:38:26,10,09,1, 11.9,1,1, 0.555, 10494.822, 360.300, 52806.573 23/11/10,11:38:26,11,09,1, 11.9,1,1, 0.555, 10494.823, 360.274, 52806.349 23/11/10,11:38:26,12,09,1, 11.9,1,1, 0.555, 10494.853, 360.288, 52806.312 23/11/10,11:38:26,13,09,1, 11.9,1,1, 0.555, 10494.839, 360.303, 52806.285 23/11/10,11:38:26,14,09,1, 11.9,1,1, 0.555, 10494.826, 360.293, 52806.298 23/11/10,11:38:26,15,09,1, 11.9,1,1, 0.555, 10494.837, 360.301, 52806.296 23/11/10,11:38:26,16,09,1, 11.9,1,1, 0.555, 10494.815, 360.264, 52806.267 23/11/10,11:38:26,17,09,1, 11.9,1,1, 0.555, 10494.800, 360.284, 52806.282 23/11/10,11:38:26,18,09,1, 11.9,1,1, 0.555, 10494.797, 360.289, 52806.298 23/11/10,11:38:26,19,09,1, 11.9,1,1, 0.555, 10494.768, 360.292, 52806.328 23/11/10,11:38:27,00,10,1, 11.9,1,1, 0.556, 10494.766, 360.292, 52806.328 23/11/10,11:38:27,01,10,1, 11.9,1,1, 0.556, 10494.759, 360.287, 52806.292 23/11/10,11:38:27,02,10,1, 11.9,1,1, 0.556, 10494.773, 360.316, 52806.314 23/11/10,11:38:27,03,10,1, 11.9,1,1, 0.556, 10494.765, 360.285, 52806.338 23/11/10,11:38:27,04,10,1, 11.9,1,1, 0.556, 10494.752, 360.316, 52806.346 23/11/10,11:38:27,05,10,1, 11.9,1,1, 0.556, 10494.748, 360.318, 52806.318 23/11/10,11:38:27,06,10,1, 11.9,1,1, 0.556, 10494.706, 360.310, 52806.291 23/11/10,11:38:27,07,10,1, 11.9,1,1, 0.556, 10494.728, 360.303, 52806.282 23/11/10,11:38:27,08,10,1, 11.9,1,1, 0.556, 10494.715, 360.327, 52806.314 23/11/10,11:38:27,09,10,1, 11.9,1,1, 0.556, 10494.704, 360.339, 52806.304 23/11/10,11:38:27,10,10,1, 11.9,1,1, 0.556, 10494.697, 360.337, 52806.318 23/11/10,11:38:27,11,10,1, 11.9,1,1, 0.556, 10494.694, 360.343, 52806.287 23/11/10,11:38:27,12,10,1, 11.9,1,1, 0.556, 10494.668, 360.342, 52806.263 23/11/10,11:38:27,13,10,1, 11.9,1,1, 0.556, 10494.657, 360.345, 52806.273 23/11/10,11:38:27,14,10,1, 11.9,1,1, 0.556, 10494.682, 360.365, 52806.312 23/11/10,11:38:27,15,10,1, 11.9,1,1, 0.556, 10494.647, 360.349, 52806.282 23/11/10,11:38:27,16,10,1, 11.9,1,1, 0.556, 10494.629, 360.336, 52806.289 23/11/10,11:38:27,17,10,1, 11.9,1,1, 0.556, 10494.627, 360.347, 52806.248 23/11/10,11:38:27,18,10,1, 11.9,1,1, 0.556, 10494.633, 360.357, 52806.327 23/11/10,11:38:27,19,10,1, 11.9,1,1, 0.556, 10494.581, 360.358, 52806.195 23/11/10,11:38:28,00,10,1, 11.9,1,1, 0.552, 10494.574, 360.358, 52806.195 23/11/10,11:38:28,01,10,1, 11.9,1,1, 0.552, 10494.622, 360.341, 52806.285 23/11/10,11:38:28,02,10,1, 11.9,1,1, 0.552, 10494.593, 360.354, 52806.307 23/11/10,11:38:28,03,10,1, 11.9,1,1, 0.552, 10494.596, 360.364, 52806.320 23/11/10,11:38:28,04,10,1, 11.9,1,1, 0.552, 10494.592, 360.362, 52806.333 23/11/10,11:38:28,05,10,1, 11.9,1,1, 0.552, 10494.579, 360.372, 52806.322 23/11/10,11:38:28,06,10,1, 11.9,1,1, 0.552, 10494.564, 360.377, 52806.315 23/11/10,11:38:28,07,10,1, 11.9,1,1, 0.552, 10494.563, 360.356, 52806.292 23/11/10,11:38:28,08,10,1, 11.9,1,1, 0.552, 10494.517, 360.359, 52806.329 23/11/10,11:38:28,09,10,1, 11.9,1,1, 0.552, 10494.530, 360.365, 52806.329 23/11/10,11:38:28,10,10,1, 11.9,1,1, 0.552, 10494.518, 360.354, 52806.334 23/11/10,11:38:28,11,10,1, 11.9,1,1, 0.552, 10494.504, 360.363, 52806.301 23/11/10,11:38:28,12,10,1, 11.9,1,1, 0.552, 10494.492, 360.372, 52806.323 23/11/10,11:38:28,13,10,1, 11.9,1,1, 0.552, 10494.491, 360.374, 52806.361 23/11/10,11:38:28,14,10,1, 11.9,1,1, 0.552, 10494.499, 360.390, 52806.364 23/11/10,11:38:28,15,10,1, 11.9,1,1, 0.552, 10494.471, 360.403, 52806.330 23/11/10,11:38:28,16,10,1, 11.9,1,1, 0.552, 10494.471, 360.394, 52806.320 23/11/10,11:38:28,17,10,1, 11.9,1,1, 0.552, 10494.456, 360.406, 52806.374 23/11/10,11:38:28,18,10,1, 11.9,1,1, 0.552, 10494.457, 360.411, 52806.343 23/11/10,11:38:28,19,10,1, 11.9,1,1, 0.552, 10494.447, 360.381, 52806.337 23/11/10,11:38:29,00,10,1, 11.9,1,1, 0.554, 10494.441, 360.381, 52806.337 23/11/10,11:38:29,01,10,1, 11.9,1,1, 0.554, 10494.428, 360.421, 52806.370 23/11/10,11:38:29,02,10,1, 11.9,1,1, 0.554, 10494.409, 360.415, 52806.342 23/11/10,11:38:29,03,10,1, 11.9,1,1, 0.554, 10494.372, 360.423, 52806.339 23/11/10,11:38:29,04,10,1, 11.9,1,1, 0.554, 10494.387, 360.425, 52806.365 23/11/10,11:38:29,05,10,1, 11.9,1,1, 0.554, 10494.381, 360.433, 52806.360 23/11/10,11:38:29,06,10,1, 11.9,1,1, 0.554, 10494.386, 360.442, 52806.378 23/11/10,11:38:29,07,10,1, 11.9,1,1, 0.554, 10494.355, 360.425, 52806.347 23/11/10,11:38:29,08,10,1, 11.9,1,1, 0.554, 10494.371, 360.431, 52806.335 23/11/10,11:38:29,09,10,1, 11.9,1,1, 0.554, 10494.348, 360.429, 52806.379 23/11/10,11:38:29,10,10,1, 11.9,1,1, 0.554, 10494.336, 360.413, 52806.367 23/11/10,11:38:29,11,10,1, 11.9,1,1, 0.554, 10494.335, 360.435, 52806.354 23/11/10,11:38:29,12,10,1, 11.9,1,1, 0.554, 10494.325, 360.467, 52806.362 23/11/10,11:38:29,13,10,1, 11.9,1,1, 0.554, 10494.329, 360.454, 52806.297 23/11/10,11:38:29,14,10,1, 11.9,1,1, 0.554, 10494.340, 360.460, 52806.338 23/11/10,11:38:29,15,10,1, 11.9,1,1, 0.554, 10494.289, 360.461, 52806.362 23/11/10,11:38:29,16,10,1, 11.9,1,1, 0.554, 10494.276, 360.466, 52806.328 23/11/10,11:38:29,17,10,1, 11.9,1,1, 0.554, 10494.276, 360.453, 52806.341 23/11/10,11:38:29,18,10,1, 11.9,1,1, 0.554, 10494.268, 360.471, 52806.366 23/11/10,11:38:29,19,10,1, 11.9,1,1, 0.554, 10494.254, 360.456, 52806.354 23/11/10,11:38:30,00,10,1, 11.9,1,1, 0.556, 10494.249, 360.456, 52806.354 23/11/10,11:38:30,01,10,1, 11.9,1,1, 0.556, 10494.242, 360.489, 52806.400 23/11/10,11:38:30,02,10,1, 11.9,1,1, 0.556, 10494.226, 360.485, 52806.399 23/11/10,11:38:30,03,10,1, 11.9,1,1, 0.556, 10494.222, 360.472, 52806.384 23/11/10,11:38:30,04,10,1, 11.9,1,1, 0.556, 10494.203, 360.498, 52806.405 23/11/10,11:38:30,05,10,1, 11.9,1,1, 0.556, 10494.207, 360.484, 52806.418 23/11/10,11:38:30,06,10,1, 11.9,1,1, 0.556, 10494.185, 360.499, 52806.412 23/11/10,11:38:30,07,10,1, 11.9,1,1, 0.556, 10494.190, 360.485, 52806.441 23/11/10,11:38:30,08,10,1, 11.9,1,1, 0.556, 10494.170, 360.484, 52806.404 23/11/10,11:38:30,09,10,1, 11.9,1,1, 0.556, 10494.155, 360.515, 52806.419 23/11/10,11:38:30,10,10,1, 11.9,1,1, 0.556, 10494.155, 360.535, 52806.429 23/11/10,11:38:30,11,10,1, 11.9,1,1, 0.556, 10494.137, 360.503, 52806.445 23/11/10,11:38:30,12,10,1, 11.9,1,1, 0.556, 10494.151, 360.518, 52806.430 23/11/10,11:38:30,13,10,1, 11.9,1,1, 0.556, 10494.124, 360.518, 52806.392 23/11/10,11:38:30,14,10,1, 11.9,1,1, 0.556, 10494.102, 360.529, 52806.413 23/11/10,11:38:30,15,10,1, 11.9,1,1, 0.556, 10494.105, 360.544, 52806.407 23/11/10,11:38:30,16,10,1, 11.9,1,1, 0.556, 10494.081, 360.520, 52806.436 23/11/10,11:38:30,17,10,1, 11.9,1,1, 0.556, 10494.072, 360.520, 52806.426 23/11/10,11:38:30,18,10,1, 11.9,1,1, 0.556, 10494.056, 360.540, 52806.433 23/11/10,11:38:30,19,10,1, 11.9,1,1, 0.556, 10494.061, 360.545, 52806.440 23/11/10,11:38:31,00,10,1, 11.9,1,1, 0.552, 10494.057, 360.545, 52806.440 23/11/10,11:38:31,01,10,1, 11.9,1,1, 0.552, 10494.033, 360.526, 52806.431 23/11/10,11:38:31,02,10,1, 11.9,1,1, 0.552, 10494.029, 360.539, 52806.424 23/11/10,11:38:31,03,10,1, 11.9,1,1, 0.552, 10494.034, 360.504, 52806.311 23/11/10,11:38:31,04,10,1, 11.9,1,1, 0.552, 10493.999, 360.548, 52806.512 23/11/10,11:38:31,05,10,1, 11.9,1,1, 0.552, 10493.966, 360.556, 52806.474 23/11/10,11:38:31,06,10,1, 11.9,1,1, 0.552, 10493.982, 360.547, 52806.422 23/11/10,11:38:31,07,10,1, 11.9,1,1, 0.552, 10493.963, 360.541, 52806.428 23/11/10,11:38:31,08,10,1, 11.9,1,1, 0.552, 10493.988, 360.547, 52806.464 23/11/10,11:38:31,09,10,1, 11.9,1,1, 0.552, 10493.945, 360.541, 52806.466 23/11/10,11:38:31,10,10,1, 11.9,1,1, 0.552, 10493.970, 360.552, 52806.416 23/11/10,11:38:31,11,10,1, 11.9,1,1, 0.552, 10493.948, 360.570, 52806.445 23/11/10,11:38:31,12,10,1, 11.9,1,1, 0.552, 10493.955, 360.584, 52806.441 23/11/10,11:38:31,13,10,1, 11.9,1,1, 0.552, 10493.922, 360.570, 52806.452 23/11/10,11:38:31,14,10,1, 11.9,1,1, 0.552, 10493.931, 360.603, 52806.450 23/11/10,11:38:31,15,10,1, 11.9,1,1, 0.552, 10493.908, 360.573, 52806.435 23/11/10,11:38:31,16,10,1, 11.9,1,1, 0.552, 10493.901, 360.589, 52806.448 23/11/10,11:38:31,17,10,1, 11.9,1,1, 0.552, 10493.902, 360.595, 52806.453 23/11/10,11:38:31,18,10,1, 11.9,1,1, 0.552, 10493.863, 360.594, 52806.433 23/11/10,11:38:31,19,10,1, 11.9,1,1, 0.552, 10493.852, 360.588, 52806.438 23/11/10,11:38:32,00,10,1, 11.9,1,1, 0.556, 10493.848, 360.588, 52806.438 23/11/10,11:38:32,01,10,1, 11.9,1,1, 0.556, 10493.841, 360.599, 52806.424 23/11/10,11:38:32,02,10,1, 11.9,1,1, 0.556, 10493.813, 360.596, 52806.441 23/11/10,11:38:32,03,10,1, 11.9,1,1, 0.556, 10493.799, 360.603, 52806.434 23/11/10,11:38:32,04,10,1, 11.9,1,1, 0.556, 10493.821, 360.610, 52806.458 23/11/10,11:38:32,05,10,1, 11.9,1,1, 0.556, 10493.820, 360.598, 52806.456 23/11/10,11:38:32,06,10,1, 11.9,1,1, 0.556, 10493.797, 360.600, 52806.467 23/11/10,11:38:32,07,10,1, 11.9,1,1, 0.556, 10493.771, 360.602, 52806.425 23/11/10,11:38:32,08,10,1, 11.9,1,1, 0.556, 10493.758, 360.624, 52806.435 23/11/10,11:38:32,09,10,1, 11.9,1,1, 0.556, 10493.737, 360.616, 52806.451 23/11/10,11:38:32,10,10,1, 11.9,1,1, 0.556, 10493.742, 360.597, 52806.449 23/11/10,11:38:32,11,10,1, 11.9,1,1, 0.556, 10493.718, 360.625, 52806.493 23/11/10,11:38:32,12,10,1, 11.9,1,1, 0.556, 10493.719, 360.628, 52806.454 23/11/10,11:38:32,13,10,1, 11.9,1,1, 0.556, 10493.713, 360.628, 52806.483 23/11/10,11:38:32,14,10,1, 11.9,1,1, 0.556, 10493.696, 360.623, 52806.458 23/11/10,11:38:32,15,10,1, 11.9,1,1, 0.556, 10493.682, 360.602, 52806.458 23/11/10,11:38:32,16,10,1, 11.9,1,1, 0.556, 10493.666, 360.621, 52806.453 23/11/10,11:38:32,17,10,1, 11.9,1,1, 0.556, 10493.670, 360.651, 52806.485 23/11/10,11:38:32,18,10,1, 11.9,1,1, 0.556, 10493.657, 360.652, 52806.478 23/11/10,11:38:32,19,10,1, 11.9,1,1, 0.556, 10493.620, 360.640, 52806.471 23/11/10,11:38:33,00,10,1, 11.8,1,1, 0.557, 10493.615, 360.640, 52806.471 23/11/10,11:38:33,01,10,1, 11.8,1,1, 0.557, 10493.608, 360.655, 52806.491 23/11/10,11:38:33,02,10,1, 11.8,1,1, 0.557, 10493.590, 360.649, 52806.499 23/11/10,11:38:33,03,10,1, 11.8,1,1, 0.557, 10493.567, 360.653, 52806.485 23/11/10,11:38:33,04,10,1, 11.8,1,1, 0.557, 10493.569, 360.649, 52806.465 23/11/10,11:38:33,05,10,1, 11.8,1,1, 0.557, 10493.543, 360.668, 52806.468 23/11/10,11:38:33,06,10,1, 11.8,1,1, 0.557, 10493.535, 360.661, 52806.470 23/11/10,11:38:33,07,10,1, 11.8,1,1, 0.557, 10493.528, 360.668, 52806.499 23/11/10,11:38:33,08,10,1, 11.8,1,1, 0.557, 10493.527, 360.658, 52806.472 23/11/10,11:38:33,09,10,1, 11.8,1,1, 0.557, 10493.515, 360.675, 52806.508 23/11/10,11:38:33,10,10,1, 11.8,1,1, 0.557, 10493.493, 360.681, 52806.512 23/11/10,11:38:33,11,10,1, 11.8,1,1, 0.557, 10493.495, 360.692, 52806.475 23/11/10,11:38:33,12,10,1, 11.8,1,1, 0.557, 10493.492, 360.671, 52806.527 23/11/10,11:38:33,13,10,1, 11.8,1,1, 0.557, 10493.460, 360.657, 52806.483 23/11/10,11:38:33,14,10,1, 11.8,1,1, 0.557, 10493.438, 360.687, 52806.507 23/11/10,11:38:33,15,10,1, 11.8,1,1, 0.557, 10493.451, 360.692, 52806.490 23/11/10,11:38:33,16,10,1, 11.8,1,1, 0.557, 10493.426, 360.678, 52806.520 23/11/10,11:38:33,17,10,1, 11.8,1,1, 0.557, 10493.417, 360.698, 52806.525 23/11/10,11:38:33,18,10,1, 11.8,1,1, 0.557, 10493.417, 360.676, 52806.568 23/11/10,11:38:33,19,10,1, 11.8,1,1, 0.557, 10493.390, 360.695, 52806.517 23/11/10,11:38:34,00,10,1, 11.9,1,1, 0.556, 10493.389, 360.695, 52806.517 23/11/10,11:38:34,01,10,1, 11.9,1,1, 0.556, 10493.361, 360.688, 52806.508 23/11/10,11:38:34,02,10,1, 11.9,1,1, 0.556, 10493.337, 360.688, 52806.499 23/11/10,11:38:34,03,10,1, 11.9,1,1, 0.556, 10493.342, 360.672, 52806.507 23/11/10,11:38:34,04,10,1, 11.9,1,1, 0.556, 10493.323, 360.676, 52806.547 23/11/10,11:38:34,05,10,1, 11.9,1,1, 0.556, 10493.306, 360.665, 52806.531 23/11/10,11:38:34,06,10,1, 11.9,1,1, 0.556, 10493.312, 360.686, 52806.543 23/11/10,11:38:34,07,10,1, 11.9,1,1, 0.556, 10493.298, 360.693, 52806.518 23/11/10,11:38:34,08,10,1, 11.9,1,1, 0.556, 10493.284, 360.696, 52806.535 23/11/10,11:38:34,09,10,1, 11.9,1,1, 0.556, 10493.305, 360.689, 52806.530 23/11/10,11:38:34,10,10,1, 11.9,1,1, 0.556, 10493.258, 360.695, 52806.524 23/11/10,11:38:34,11,10,1, 11.9,1,1, 0.556, 10493.269, 360.724, 52806.517 23/11/10,11:38:34,12,10,1, 11.9,1,1, 0.556, 10493.250, 360.696, 52806.519 23/11/10,11:38:34,13,10,1, 11.9,1,1, 0.556, 10493.230, 360.703, 52806.548 23/11/10,11:38:34,14,10,1, 11.9,1,1, 0.556, 10493.198, 360.707, 52806.529 23/11/10,11:38:34,15,10,1, 11.9,1,1, 0.556, 10493.223, 360.701, 52806.577 23/11/10,11:38:34,16,10,1, 11.9,1,1, 0.556, 10493.201, 360.730, 52806.550 23/11/10,11:38:34,17,10,1, 11.9,1,1, 0.556, 10493.172, 360.706, 52806.547 23/11/10,11:38:34,18,10,1, 11.9,1,1, 0.556, 10493.174, 360.700, 52806.562 23/11/10,11:38:34,19,10,1, 11.9,1,1, 0.556, 10493.178, 360.723, 52806.558 23/11/10,11:38:35,00,10,1, 11.9,1,1, 0.558, 10493.172, 360.723, 52806.558 23/11/10,11:38:35,01,10,1, 11.9,1,1, 0.558, 10493.126, 360.688, 52806.567 23/11/10,11:38:35,02,10,1, 11.9,1,1, 0.558, 10493.129, 360.725, 52806.568 23/11/10,11:38:35,03,10,1, 11.9,1,1, 0.558, 10493.096, 360.727, 52806.591 23/11/10,11:38:35,04,10,1, 11.9,1,1, 0.558, 10493.106, 360.745, 52806.603 23/11/10,11:38:35,05,10,1, 11.9,1,1, 0.558, 10493.071, 360.734, 52806.617 23/11/10,11:38:35,06,10,1, 11.9,1,1, 0.558, 10493.083, 360.732, 52806.592 23/11/10,11:38:35,07,10,1, 11.9,1,1, 0.558, 10493.052, 360.737, 52806.572 23/11/10,11:38:35,08,10,1, 11.9,1,1, 0.558, 10493.037, 360.723, 52806.562 23/11/10,11:38:35,09,10,1, 11.9,1,1, 0.558, 10493.027, 360.728, 52806.542 23/11/10,11:38:35,10,10,1, 11.9,1,1, 0.558, 10493.026, 360.748, 52806.546 23/11/10,11:38:35,11,10,1, 11.9,1,1, 0.558, 10493.018, 360.751, 52806.537 23/11/10,11:38:35,12,10,1, 11.9,1,1, 0.558, 10492.988, 360.748, 52806.581 23/11/10,11:38:35,13,10,1, 11.9,1,1, 0.558, 10492.994, 360.726, 52806.574 23/11/10,11:38:35,14,10,1, 11.9,1,1, 0.558, 10492.980, 360.750, 52806.557 23/11/10,11:38:35,15,10,1, 11.9,1,1, 0.558, 10492.969, 360.752, 52806.526 23/11/10,11:38:35,16,10,1, 11.9,1,1, 0.558, 10492.961, 360.781, 52806.565 23/11/10,11:38:35,17,10,1, 11.9,1,1, 0.558, 10492.936, 360.741, 52806.579 23/11/10,11:38:35,18,10,1, 11.9,1,1, 0.558, 10492.940, 360.749, 52806.541 23/11/10,11:38:35,19,10,1, 11.9,1,1, 0.558, 10492.933, 360.755, 52806.574 23/11/10,11:38:36,00,10,1, 11.8,1,1, 0.555, 10492.930, 360.755, 52806.574 23/11/10,11:38:36,01,10,1, 11.8,1,1, 0.555, 10492.875, 360.767, 52806.600 23/11/10,11:38:36,02,10,1, 11.8,1,1, 0.555, 10492.868, 360.747, 52806.581 23/11/10,11:38:36,03,10,1, 11.8,1,1, 0.555, 10492.847, 360.740, 52806.577 23/11/10,11:38:36,04,10,1, 11.8,1,1, 0.555, 10492.846, 360.730, 52806.594 23/11/10,11:38:36,05,10,1, 11.8,1,1, 0.555, 10492.819, 360.770, 52806.568 23/11/10,11:38:36,06,10,1, 11.8,1,1, 0.555, 10492.830, 360.759, 52806.628 23/11/10,11:38:36,07,10,1, 11.8,1,1, 0.555, 10492.798, 360.754, 52806.634 23/11/10,11:38:36,08,10,1, 11.8,1,1, 0.555, 10492.810, 360.751, 52806.609 23/11/10,11:38:36,09,10,1, 11.8,1,1, 0.555, 10492.768, 360.743, 52806.622 23/11/10,11:38:36,10,10,1, 11.8,1,1, 0.555, 10492.762, 360.746, 52806.625 23/11/10,11:38:36,11,10,1, 11.8,1,1, 0.555, 10492.747, 360.720, 52806.639 23/11/10,11:38:36,12,10,1, 11.8,1,1, 0.555, 10492.759, 360.750, 52806.641 23/11/10,11:38:36,13,10,1, 11.8,1,1, 0.555, 10492.736, 360.735, 52806.632 23/11/10,11:38:36,14,10,1, 11.8,1,1, 0.555, 10492.714, 360.756, 52806.612 23/11/10,11:38:36,15,10,1, 11.8,1,1, 0.555, 10492.715, 360.750, 52806.610 23/11/10,11:38:36,16,10,1, 11.8,1,1, 0.555, 10492.703, 360.749, 52806.615 23/11/10,11:38:36,17,10,1, 11.8,1,1, 0.555, 10492.660, 360.769, 52806.623 23/11/10,11:38:36,18,10,1, 11.8,1,1, 0.555, 10492.688, 360.742, 52806.629 23/11/10,11:38:36,19,10,1, 11.8,1,1, 0.555, 10492.651, 360.765, 52806.633 23/11/10,11:38:37,00,10,1, 11.8,1,1, 0.555, 10492.647, 360.765, 52806.633 23/11/10,11:38:37,01,10,1, 11.8,1,1, 0.555, 10492.646, 360.755, 52806.596 23/11/10,11:38:37,02,10,1, 11.8,1,1, 0.555, 10492.627, 360.776, 52806.611 23/11/10,11:38:37,03,10,1, 11.8,1,1, 0.555, 10492.585, 360.763, 52806.582 23/11/10,11:38:37,04,10,1, 11.8,1,1, 0.555, 10492.600, 360.740, 52806.554 23/11/10,11:38:37,05,10,1, 11.8,1,1, 0.555, 10492.579, 360.762, 52806.618 23/11/10,11:38:37,06,10,1, 11.8,1,1, 0.555, 10492.550, 360.784, 52806.591 23/11/10,11:38:37,07,10,1, 11.8,1,1, 0.555, 10492.556, 360.781, 52806.605 23/11/10,11:38:37,08,10,1, 11.8,1,1, 0.555, 10492.521, 360.746, 52806.605 23/11/10,11:38:37,09,10,1, 11.8,1,1, 0.555, 10492.513, 360.765, 52806.609 23/11/10,11:38:37,10,10,1, 11.8,1,1, 0.555, 10492.490, 360.766, 52806.615 23/11/10,11:38:37,11,10,1, 11.8,1,1, 0.555, 10492.484, 360.781, 52806.612 23/11/10,11:38:37,12,10,1, 11.8,1,1, 0.555, 10492.473, 360.753, 52806.606 23/11/10,11:38:37,13,10,1, 11.8,1,1, 0.555, 10492.466, 360.788, 52806.629 23/11/10,11:38:37,14,10,1, 11.8,1,1, 0.555, 10492.452, 360.760, 52806.617 23/11/10,11:38:37,15,10,1, 11.8,1,1, 0.555, 10492.460, 360.768, 52806.631 23/11/10,11:38:37,16,10,1, 11.8,1,1, 0.555, 10492.462, 360.778, 52806.613 23/11/10,11:38:37,17,10,1, 11.8,1,1, 0.555, 10492.415, 360.793, 52806.623 23/11/10,11:38:37,18,10,1, 11.8,1,1, 0.555, 10492.403, 360.764, 52806.584 23/11/10,11:38:37,19,10,1, 11.8,1,1, 0.555, 10492.410, 360.779, 52806.637 23/11/10,11:38:38,00,09,1, 11.9,1,1, 0.553, 10492.405, 360.779, 52806.637 23/11/10,11:38:38,01,09,1, 11.9,1,1, 0.553, 10492.345, 360.767, 52806.630 23/11/10,11:38:38,02,09,1, 11.9,1,1, 0.553, 10492.322, 360.817, 52806.853 23/11/10,11:38:38,03,09,1, 11.9,1,1, 0.553, 10492.348, 360.777, 52806.668 23/11/10,11:38:38,04,09,1, 11.9,1,1, 0.553, 10492.330, 360.767, 52806.591 23/11/10,11:38:38,05,09,1, 11.9,1,1, 0.553, 10492.328, 360.782, 52806.642 23/11/10,11:38:38,06,09,1, 11.9,1,1, 0.553, 10492.303, 360.791, 52806.661 23/11/10,11:38:38,07,09,1, 11.9,1,1, 0.553, 10492.327, 360.777, 52806.657 23/11/10,11:38:38,08,09,1, 11.9,1,1, 0.553, 10492.270, 360.792, 52806.674 23/11/10,11:38:38,09,09,1, 11.9,1,1, 0.553, 10492.261, 360.765, 52806.691 23/11/10,11:38:38,10,09,1, 11.9,1,1, 0.553, 10492.254, 360.777, 52806.674 23/11/10,11:38:38,11,09,1, 11.9,1,1, 0.553, 10492.234, 360.788, 52806.693 23/11/10,11:38:38,12,09,1, 11.9,1,1, 0.553, 10492.202, 360.774, 52806.667 23/11/10,11:38:38,13,09,1, 11.9,1,1, 0.553, 10492.203, 360.778, 52806.640 23/11/10,11:38:38,14,09,1, 11.9,1,1, 0.553, 10492.190, 360.787, 52806.661 23/11/10,11:38:38,15,09,1, 11.9,1,1, 0.553, 10492.168, 360.803, 52806.684 23/11/10,11:38:38,16,09,1, 11.9,1,1, 0.553, 10492.176, 360.794, 52806.701 23/11/10,11:38:38,17,09,1, 11.9,1,1, 0.553, 10492.131, 360.786, 52806.676 23/11/10,11:38:38,18,09,1, 11.9,1,1, 0.553, 10492.125, 360.799, 52806.679 23/11/10,11:38:38,19,09,1, 11.9,1,1, 0.553, 10492.123, 360.803, 52806.655 23/11/10,11:38:39,00,09,1, 11.9,1,1, 0.555, 10492.121, 360.803, 52806.655 23/11/10,11:38:39,01,09,1, 11.9,1,1, 0.555, 10492.084, 360.793, 52806.647 23/11/10,11:38:39,02,09,1, 11.9,1,1, 0.555, 10492.070, 360.785, 52806.662 23/11/10,11:38:39,03,09,1, 11.9,1,1, 0.555, 10492.036, 360.775, 52806.644 23/11/10,11:38:39,04,09,1, 11.9,1,1, 0.555, 10492.042, 360.775, 52806.641 23/11/10,11:38:39,05,09,1, 11.9,1,1, 0.555, 10492.041, 360.766, 52806.710 23/11/10,11:38:39,06,09,1, 11.9,1,1, 0.555, 10492.014, 360.780, 52806.683 23/11/10,11:38:39,07,09,1, 11.9,1,1, 0.555, 10492.015, 360.759, 52806.673 23/11/10,11:38:39,08,09,1, 11.9,1,1, 0.555, 10491.983, 360.792, 52806.680 23/11/10,11:38:39,09,09,1, 11.9,1,1, 0.555, 10491.964, 360.783, 52806.689 23/11/10,11:38:39,10,09,1, 11.9,1,1, 0.555, 10491.968, 360.785, 52806.637 23/11/10,11:38:39,11,09,1, 11.9,1,1, 0.555, 10491.934, 360.774, 52806.674 23/11/10,11:38:39,12,09,1, 11.9,1,1, 0.555, 10491.923, 360.782, 52806.670 23/11/10,11:38:39,13,09,1, 11.9,1,1, 0.555, 10491.923, 360.770, 52806.692 23/11/10,11:38:39,14,09,1, 11.9,1,1, 0.555, 10491.914, 360.782, 52806.687 23/11/10,11:38:39,15,09,1, 11.9,1,1, 0.555, 10491.881, 360.786, 52806.704 23/11/10,11:38:39,16,09,1, 11.9,1,1, 0.555, 10491.883, 360.776, 52806.695 23/11/10,11:38:39,17,09,1, 11.9,1,1, 0.555, 10491.862, 360.786, 52806.683 23/11/10,11:38:39,18,09,1, 11.9,1,1, 0.555, 10491.879, 360.786, 52806.558 23/11/10,11:38:39,19,09,1, 11.9,1,1, 0.555, 10491.832, 360.782, 52806.671 23/11/10,11:38:40,00,09,1, 11.8,1,1, 0.555, 10491.829, 360.782, 52806.671 23/11/10,11:38:40,01,09,1, 11.8,1,1, 0.555, 10491.815, 360.766, 52806.723 23/11/10,11:38:40,02,09,1, 11.8,1,1, 0.555, 10491.810, 360.761, 52806.722 23/11/10,11:38:40,03,09,1, 11.8,1,1, 0.555, 10491.788, 360.770, 52806.699 23/11/10,11:38:40,04,09,1, 11.8,1,1, 0.555, 10491.774, 360.777, 52806.719 23/11/10,11:38:40,05,09,1, 11.8,1,1, 0.555, 10491.746, 360.747, 52806.740 23/11/10,11:38:40,06,09,1, 11.8,1,1, 0.555, 10491.749, 360.754, 52806.725 23/11/10,11:38:40,07,09,1, 11.8,1,1, 0.555, 10491.702, 360.758, 52806.682 23/11/10,11:38:40,08,09,1, 11.8,1,1, 0.555, 10491.702, 360.770, 52806.741 23/11/10,11:38:40,09,09,1, 11.8,1,1, 0.555, 10491.692, 360.759, 52806.702 23/11/10,11:38:40,10,09,1, 11.8,1,1, 0.555, 10491.696, 360.755, 52806.725 23/11/10,11:38:40,11,09,1, 11.8,1,1, 0.555, 10491.660, 360.747, 52806.742 23/11/10,11:38:40,12,09,1, 11.8,1,1, 0.555, 10491.678, 360.758, 52806.617 23/11/10,11:38:40,13,09,1, 11.8,1,1, 0.555, 10491.659, 360.761, 52806.724 23/11/10,11:38:40,14,09,1, 11.8,1,1, 0.555, 10491.642, 360.749, 52806.708 23/11/10,11:38:40,15,09,1, 11.8,1,1, 0.555, 10491.594, 360.778, 52806.716 23/11/10,11:38:40,16,09,1, 11.8,1,1, 0.555, 10491.581, 360.761, 52806.744 23/11/10,11:38:40,17,09,1, 11.8,1,1, 0.555, 10491.588, 360.765, 52806.722 23/11/10,11:38:40,18,09,1, 11.8,1,1, 0.555, 10491.580, 360.779, 52806.753 23/11/10,11:38:40,19,09,1, 11.8,1,1, 0.555, 10491.539, 360.769, 52806.735 23/11/10,11:38:41,00,09,1, 11.9,1,1, 0.552, 10491.537, 360.769, 52806.735 23/11/10,11:38:41,01,09,1, 11.9,1,1, 0.552, 10491.535, 360.761, 52806.742 23/11/10,11:38:41,02,09,1, 11.9,1,1, 0.552, 10491.504, 360.748, 52806.724 23/11/10,11:38:41,03,09,1, 11.9,1,1, 0.552, 10491.488, 360.748, 52806.760 23/11/10,11:38:41,04,09,1, 11.9,1,1, 0.552, 10491.478, 360.771, 52806.761 23/11/10,11:38:41,05,09,1, 11.9,1,1, 0.552, 10491.460, 360.759, 52806.706 23/11/10,11:38:41,06,09,1, 11.9,1,1, 0.552, 10491.453, 360.743, 52806.745 23/11/10,11:38:41,07,09,1, 11.9,1,1, 0.552, 10491.460, 360.789, 52806.761 23/11/10,11:38:41,08,09,1, 11.9,1,1, 0.552, 10491.423, 360.762, 52806.760 23/11/10,11:38:41,09,09,1, 11.9,1,1, 0.552, 10491.390, 360.759, 52806.779 23/11/10,11:38:41,10,09,1, 11.9,1,1, 0.552, 10491.404, 360.767, 52806.756 23/11/10,11:38:41,11,09,1, 11.9,1,1, 0.552, 10491.393, 360.749, 52806.765 23/11/10,11:38:41,12,09,1, 11.9,1,1, 0.552, 10491.382, 360.753, 52806.815 23/11/10,11:38:41,13,09,1, 11.9,1,1, 0.552, 10491.371, 360.772, 52806.781 23/11/10,11:38:41,14,09,1, 11.9,1,1, 0.552, 10491.359, 360.752, 52806.778 23/11/10,11:38:41,15,09,1, 11.9,1,1, 0.552, 10491.346, 360.741, 52806.781 23/11/10,11:38:41,16,09,1, 11.9,1,1, 0.552, 10491.315, 360.757, 52806.797 23/11/10,11:38:41,17,09,1, 11.9,1,1, 0.552, 10491.302, 360.737, 52806.824 23/11/10,11:38:41,18,09,1, 11.9,1,1, 0.552, 10491.293, 360.736, 52806.773 23/11/10,11:38:41,19,09,1, 11.9,1,1, 0.552, 10491.286, 360.715, 52806.816 23/11/10,11:38:42,00,09,1, 11.9,1,1, 0.554, 10491.278, 360.715, 52806.816 23/11/10,11:38:42,01,09,1, 11.9,1,1, 0.554, 10491.229, 360.733, 52806.795 23/11/10,11:38:42,02,09,1, 11.9,1,1, 0.554, 10491.230, 360.704, 52806.801 23/11/10,11:38:42,03,09,1, 11.9,1,1, 0.554, 10491.190, 360.739, 52806.802 23/11/10,11:38:42,04,09,1, 11.9,1,1, 0.554, 10491.226, 360.732, 52806.816 23/11/10,11:38:42,05,09,1, 11.9,1,1, 0.554, 10491.189, 360.745, 52806.800 23/11/10,11:38:42,06,09,1, 11.9,1,1, 0.554, 10491.155, 360.749, 52806.798 23/11/10,11:38:42,07,09,1, 11.9,1,1, 0.554, 10491.141, 360.737, 52806.917 23/11/10,11:38:42,08,09,1, 11.9,1,1, 0.554, 10491.157, 360.723, 52806.809 23/11/10,11:38:42,09,09,1, 11.9,1,1, 0.554, 10491.104, 360.747, 52806.930 23/11/10,11:38:42,10,09,1, 11.9,1,1, 0.554, 10491.110, 360.731, 52806.784 23/11/10,11:38:42,11,09,1, 11.9,1,1, 0.554, 10491.094, 360.751, 52806.826 23/11/10,11:38:42,12,09,1, 11.9,1,1, 0.554, 10491.089, 360.710, 52806.791 23/11/10,11:38:42,13,09,1, 11.9,1,1, 0.554, 10491.066, 360.722, 52806.834 23/11/10,11:38:42,14,09,1, 11.9,1,1, 0.554, 10491.034, 360.733, 52806.815 23/11/10,11:38:42,15,09,1, 11.9,1,1, 0.554, 10491.020, 360.721, 52806.804 23/11/10,11:38:42,16,09,1, 11.9,1,1, 0.554, 10490.996, 360.731, 52806.832 23/11/10,11:38:42,17,09,1, 11.9,1,1, 0.554, 10491.012, 360.717, 52806.804 23/11/10,11:38:42,18,09,1, 11.9,1,1, 0.554, 10490.997, 360.712, 52806.799 23/11/10,11:38:42,19,09,1, 11.9,1,1, 0.554, 10490.966, 360.741, 52806.814 23/11/10,11:38:43,00,10,1, 12.0,1,1, 0.554, 10490.961, 360.741, 52806.814 23/11/10,11:38:43,01,10,1, 12.0,1,1, 0.554, 10490.935, 360.719, 52806.824 23/11/10,11:38:43,02,10,1, 12.0,1,1, 0.554, 10490.929, 360.724, 52806.824 23/11/10,11:38:43,03,10,1, 12.0,1,1, 0.554, 10490.932, 360.722, 52806.812 23/11/10,11:38:43,04,10,1, 12.0,1,1, 0.554, 10490.887, 360.711, 52806.810 23/11/10,11:38:43,05,10,1, 12.0,1,1, 0.554, 10490.870, 360.704, 52806.785 23/11/10,11:38:43,06,10,1, 12.0,1,1, 0.554, 10490.864, 360.720, 52806.818 23/11/10,11:38:43,07,10,1, 12.0,1,1, 0.554, 10490.856, 360.701, 52806.781 23/11/10,11:38:43,08,10,1, 12.0,1,1, 0.554, 10490.834, 360.710, 52806.832 23/11/10,11:38:43,09,10,1, 12.0,1,1, 0.554, 10490.818, 360.710, 52806.826 23/11/10,11:38:43,10,10,1, 12.0,1,1, 0.554, 10490.819, 360.698, 52806.820 23/11/10,11:38:43,11,10,1, 12.0,1,1, 0.554, 10490.808, 360.693, 52806.832 23/11/10,11:38:43,12,10,1, 12.0,1,1, 0.554, 10490.774, 360.698, 52806.824 23/11/10,11:38:43,13,10,1, 12.0,1,1, 0.554, 10490.769, 360.698, 52806.803 23/11/10,11:38:43,14,10,1, 12.0,1,1, 0.554, 10490.752, 360.693, 52806.837 23/11/10,11:38:43,15,10,1, 12.0,1,1, 0.554, 10490.736, 360.700, 52806.827 23/11/10,11:38:43,16,10,1, 12.0,1,1, 0.554, 10490.732, 360.700, 52806.837 23/11/10,11:38:43,17,10,1, 12.0,1,1, 0.554, 10490.727, 360.704, 52806.832 23/11/10,11:38:43,18,10,1, 12.0,1,1, 0.554, 10490.693, 360.705, 52806.871 23/11/10,11:38:43,19,10,1, 12.0,1,1, 0.554, 10490.697, 360.704, 52806.826 23/11/10,11:38:44,00,09,1, 11.9,1,1, 0.555, 10490.694, 360.704, 52806.826 23/11/10,11:38:44,01,09,1, 11.9,1,1, 0.555, 10490.665, 360.691, 52806.839 23/11/10,11:38:44,02,09,1, 11.9,1,1, 0.555, 10490.640, 360.694, 52806.849 23/11/10,11:38:44,03,09,1, 11.9,1,1, 0.555, 10490.627, 360.694, 52806.884 23/11/10,11:38:44,04,09,1, 11.9,1,1, 0.555, 10490.604, 360.720, 52806.839 23/11/10,11:38:44,05,09,1, 11.9,1,1, 0.555, 10490.633, 360.677, 52806.862 23/11/10,11:38:44,06,09,1, 11.9,1,1, 0.555, 10490.594, 360.698, 52806.866 23/11/10,11:38:44,07,09,1, 11.9,1,1, 0.555, 10490.564, 360.661, 52806.838 23/11/10,11:38:44,08,09,1, 11.9,1,1, 0.555, 10490.575, 360.677, 52806.868 23/11/10,11:38:44,09,09,1, 11.9,1,1, 0.555, 10490.560, 360.687, 52806.843 23/11/10,11:38:44,10,09,1, 11.9,1,1, 0.555, 10490.526, 360.664, 52806.856 23/11/10,11:38:44,11,09,1, 11.9,1,1, 0.555, 10490.501, 360.677, 52806.852 23/11/10,11:38:44,12,09,1, 11.9,1,1, 0.555, 10490.507, 360.654, 52806.841 23/11/10,11:38:44,13,09,1, 11.9,1,1, 0.555, 10490.489, 360.677, 52806.876 23/11/10,11:38:44,14,09,1, 11.9,1,1, 0.555, 10490.471, 360.673, 52806.856 23/11/10,11:38:44,15,09,1, 11.9,1,1, 0.555, 10490.456, 360.665, 52806.885 23/11/10,11:38:44,16,09,1, 11.9,1,1, 0.555, 10490.421, 360.671, 52806.842 23/11/10,11:38:44,17,09,1, 11.9,1,1, 0.555, 10490.416, 360.685, 52806.850 23/11/10,11:38:44,18,09,1, 11.9,1,1, 0.555, 10490.398, 360.667, 52806.872 23/11/10,11:38:44,19,09,1, 11.9,1,1, 0.555, 10490.387, 360.675, 52806.868 23/11/10,11:38:45,00,09,1, 11.8,1,1, 0.552, 10490.385, 360.675, 52806.868 23/11/10,11:38:45,01,09,1, 11.8,1,1, 0.552, 10490.359, 360.663, 52806.870 23/11/10,11:38:45,02,09,1, 11.8,1,1, 0.552, 10490.343, 360.687, 52806.875 23/11/10,11:38:45,03,09,1, 11.8,1,1, 0.552, 10490.337, 360.682, 52806.848 23/11/10,11:38:45,04,09,1, 11.8,1,1, 0.552, 10490.325, 360.680, 52806.878 23/11/10,11:38:45,05,09,1, 11.8,1,1, 0.552, 10490.317, 360.659, 52806.855 23/11/10,11:38:45,06,09,1, 11.8,1,1, 0.552, 10490.306, 360.680, 52806.866 23/11/10,11:38:45,07,09,1, 11.8,1,1, 0.552, 10490.285, 360.662, 52807.022 23/11/10,11:38:45,08,09,1, 11.8,1,1, 0.552, 10490.304, 360.666, 52806.830 23/11/10,11:38:45,09,09,1, 11.8,1,1, 0.552, 10490.289, 360.668, 52806.803 23/11/10,11:38:45,10,09,1, 11.8,1,1, 0.552, 10490.243, 360.658, 52806.869 23/11/10,11:38:45,11,09,1, 11.8,1,1, 0.552, 10490.240, 360.668, 52806.885 23/11/10,11:38:45,12,09,1, 11.8,1,1, 0.552, 10490.222, 360.655, 52806.890 23/11/10,11:38:45,13,09,1, 11.8,1,1, 0.552, 10490.219, 360.650, 52806.865 23/11/10,11:38:45,14,09,1, 11.8,1,1, 0.552, 10490.186, 360.664, 52806.911 23/11/10,11:38:45,15,09,1, 11.8,1,1, 0.552, 10490.168, 360.649, 52806.867 23/11/10,11:38:45,16,09,1, 11.8,1,1, 0.552, 10490.149, 360.630, 52806.878 23/11/10,11:38:45,17,09,1, 11.8,1,1, 0.552, 10490.124, 360.653, 52806.874 23/11/10,11:38:45,18,09,1, 11.8,1,1, 0.552, 10490.108, 360.636, 52806.887 23/11/10,11:38:45,19,09,1, 11.8,1,1, 0.552, 10490.118, 360.647, 52806.883 23/11/10,11:38:46,00,10,1, 12.0,1,1, 0.552, 10490.110, 360.647, 52806.883 23/11/10,11:38:46,01,10,1, 12.0,1,1, 0.552, 10490.095, 360.648, 52806.870 23/11/10,11:38:46,02,10,1, 12.0,1,1, 0.552, 10490.077, 360.655, 52806.905 23/11/10,11:38:46,03,10,1, 12.0,1,1, 0.552, 10490.055, 360.638, 52806.873 23/11/10,11:38:46,04,10,1, 12.0,1,1, 0.552, 10490.050, 360.625, 52806.891 23/11/10,11:38:46,05,10,1, 12.0,1,1, 0.552, 10490.003, 360.643, 52806.874 23/11/10,11:38:46,06,10,1, 12.0,1,1, 0.552, 10490.000, 360.647, 52806.904 23/11/10,11:38:46,07,10,1, 12.0,1,1, 0.552, 10489.971, 360.637, 52806.910 23/11/10,11:38:46,08,10,1, 12.0,1,1, 0.552, 10489.991, 360.645, 52806.915 23/11/10,11:38:46,09,10,1, 12.0,1,1, 0.552, 10489.985, 360.637, 52806.898 23/11/10,11:38:46,10,10,1, 12.0,1,1, 0.552, 10489.970, 360.606, 52806.915 23/11/10,11:38:46,11,10,1, 12.0,1,1, 0.552, 10489.933, 360.632, 52806.900 23/11/10,11:38:46,12,10,1, 12.0,1,1, 0.552, 10489.921, 360.608, 52806.876 23/11/10,11:38:46,13,10,1, 12.0,1,1, 0.552, 10489.924, 360.625, 52806.905 23/11/10,11:38:46,14,10,1, 12.0,1,1, 0.552, 10489.900, 360.612, 52806.860 23/11/10,11:38:46,15,10,1, 12.0,1,1, 0.552, 10489.882, 360.606, 52806.908 23/11/10,11:38:46,16,10,1, 12.0,1,1, 0.552, 10489.952, 360.599, 52806.727 23/11/10,11:38:46,17,10,1, 12.0,1,1, 0.552, 10489.854, 360.614, 52806.713 23/11/10,11:38:46,18,10,1, 12.0,1,1, 0.552, 10489.866, 360.631, 52806.964 23/11/10,11:38:46,19,10,1, 12.0,1,1, 0.552, 10489.844, 360.611, 52806.917 23/11/10,11:38:47,00,10,1, 12.0,1,1, 0.554, 10489.843, 360.611, 52806.917 23/11/10,11:38:47,01,10,1, 12.0,1,1, 0.554, 10489.807, 360.593, 52806.848 23/11/10,11:38:47,02,10,1, 12.0,1,1, 0.554, 10489.779, 360.604, 52806.678 23/11/10,11:38:47,03,10,1, 12.0,1,1, 0.554, 10489.784, 360.629, 52806.989 23/11/10,11:38:47,04,10,1, 12.0,1,1, 0.554, 10489.744, 360.631, 52806.951 23/11/10,11:38:47,05,10,1, 12.0,1,1, 0.554, 10489.743, 360.617, 52806.941 23/11/10,11:38:47,06,10,1, 12.0,1,1, 0.554, 10489.735, 360.601, 52806.912 23/11/10,11:38:47,07,10,1, 12.0,1,1, 0.554, 10489.697, 360.610, 52806.926 23/11/10,11:38:47,08,10,1, 12.0,1,1, 0.554, 10489.719, 360.619, 52806.900 23/11/10,11:38:47,09,10,1, 12.0,1,1, 0.554, 10489.695, 360.608, 52806.890 23/11/10,11:38:47,10,10,1, 12.0,1,1, 0.554, 10489.682, 360.605, 52806.934 23/11/10,11:38:47,11,10,1, 12.0,1,1, 0.554, 10489.685, 360.620, 52807.182 23/11/10,11:38:47,12,10,1, 12.0,1,1, 0.554, 10489.702, 360.586, 52806.925 23/11/10,11:38:47,13,10,1, 12.0,1,1, 0.554, 10489.660, 360.574, 52806.890 23/11/10,11:38:47,14,10,1, 12.0,1,1, 0.554, 10489.660, 360.594, 52806.934 23/11/10,11:38:47,15,10,1, 12.0,1,1, 0.554, 10489.624, 360.591, 52806.903 23/11/10,11:38:47,16,10,1, 12.0,1,1, 0.554, 10489.594, 360.600, 52806.922 23/11/10,11:38:47,17,10,1, 12.0,1,1, 0.554, 10489.585, 360.601, 52806.889 23/11/10,11:38:47,18,10,1, 12.0,1,1, 0.554, 10489.574, 360.585, 52806.897 23/11/10,11:38:47,19,10,1, 12.0,1,1, 0.554, 10489.566, 360.581, 52806.871 23/11/10,11:38:48,00,10,1, 11.9,1,1, 0.558, 10489.559, 360.581, 52806.871 23/11/10,11:38:48,01,10,1, 11.9,1,1, 0.558, 10489.531, 360.612, 52806.926 23/11/10,11:38:48,02,10,1, 11.9,1,1, 0.558, 10489.529, 360.564, 52806.915 23/11/10,11:38:48,03,10,1, 11.9,1,1, 0.558, 10489.506, 360.599, 52806.882 23/11/10,11:38:48,04,10,1, 11.9,1,1, 0.558, 10489.490, 360.581, 52806.878 23/11/10,11:38:48,05,10,1, 11.9,1,1, 0.558, 10489.495, 360.576, 52806.947 23/11/10,11:38:48,06,10,1, 11.9,1,1, 0.558, 10489.453, 360.569, 52806.902 23/11/10,11:38:48,07,10,1, 11.9,1,1, 0.558, 10489.468, 360.573, 52806.911 23/11/10,11:38:48,08,10,1, 11.9,1,1, 0.558, 10489.447, 360.602, 52806.915 23/11/10,11:38:48,09,10,1, 11.9,1,1, 0.558, 10489.428, 360.581, 52806.883 23/11/10,11:38:48,10,10,1, 11.9,1,1, 0.558, 10489.397, 360.589, 52806.932 23/11/10,11:38:48,11,10,1, 11.9,1,1, 0.558, 10489.419, 360.583, 52806.883 23/11/10,11:38:48,12,10,1, 11.9,1,1, 0.558, 10489.397, 360.555, 52806.861 23/11/10,11:38:48,13,10,1, 11.9,1,1, 0.558, 10489.385, 360.568, 52806.905 23/11/10,11:38:48,14,10,1, 11.9,1,1, 0.558, 10489.376, 360.568, 52806.888 23/11/10,11:38:48,15,10,1, 11.9,1,1, 0.558, 10489.351, 360.571, 52806.875 23/11/10,11:38:48,16,10,1, 11.9,1,1, 0.558, 10489.349, 360.579, 52806.880 23/11/10,11:38:48,17,10,1, 11.9,1,1, 0.558, 10489.348, 360.561, 52806.928 23/11/10,11:38:48,18,10,1, 11.9,1,1, 0.558, 10489.337, 360.569, 52806.889 23/11/10,11:38:48,19,10,1, 11.9,1,1, 0.558, 10489.326, 360.581, 52806.894 23/11/10,11:38:49,00,08,1, 11.9,1,1, 0.556, 10489.326, 360.581, 52806.894 23/11/10,11:38:49,01,08,1, 11.9,1,1, 0.556, 10489.280, 360.564, 52806.896 23/11/10,11:38:49,02,08,1, 11.9,1,1, 0.556, 10489.267, 360.582, 52806.910 23/11/10,11:38:49,03,08,1, 11.9,1,1, 0.556, 10489.270, 360.549, 52806.913 23/11/10,11:38:49,04,08,1, 11.9,1,1, 0.556, 10489.249, 360.568, 52806.894 23/11/10,11:38:49,05,08,1, 11.9,1,1, 0.556, 10489.219, 360.549, 52806.895 23/11/10,11:38:49,06,08,1, 11.9,1,1, 0.556, 10489.223, 360.561, 52806.899 23/11/10,11:38:49,07,08,1, 11.9,1,1, 0.556, 10489.226, 360.557, 52806.908 23/11/10,11:38:49,08,08,1, 11.9,1,1, 0.556, 10489.174, 360.570, 52806.928 23/11/10,11:38:49,09,08,1, 11.9,1,1, 0.556, 10489.196, 360.567, 52806.939 23/11/10,11:38:49,10,08,1, 11.9,1,1, 0.556, 10489.182, 360.554, 52806.924 23/11/10,11:38:49,11,08,1, 11.9,1,1, 0.556, 10489.162, 360.564, 52806.932 23/11/10,11:38:49,12,08,1, 11.9,1,1, 0.556, 10489.139, 360.556, 52806.927 23/11/10,11:38:49,13,08,1, 11.9,1,1, 0.556, 10489.122, 360.553, 52806.923 23/11/10,11:38:49,14,08,1, 11.9,1,1, 0.556, 10489.101, 360.551, 52806.916 23/11/10,11:38:49,15,08,1, 11.9,1,1, 0.556, 10489.097, 360.571, 52806.895 23/11/10,11:38:49,16,08,1, 11.9,1,1, 0.556, 10489.105, 360.549, 52806.909 23/11/10,11:38:49,17,08,1, 11.9,1,1, 0.556, 10489.091, 360.556, 52806.918 23/11/10,11:38:49,18,08,1, 11.9,1,1, 0.556, 10489.068, 360.561, 52806.901 23/11/10,11:38:49,19,08,1, 11.9,1,1, 0.556, 10489.053, 360.568, 52806.913 23/11/10,11:38:50,00,08,1, 11.9,1,1, 0.555, 10489.050, 360.568, 52806.913 23/11/10,11:38:50,01,08,1, 11.9,1,1, 0.555, 10489.026, 360.545, 52806.930 23/11/10,11:38:50,02,08,1, 11.9,1,1, 0.555, 10489.008, 360.570, 52807.153 23/11/10,11:38:50,03,08,1, 11.9,1,1, 0.555, 10489.025, 360.572, 52806.947 23/11/10,11:38:50,04,08,1, 11.9,1,1, 0.555, 10489.018, 360.560, 52806.934 23/11/10,11:38:50,05,08,1, 11.9,1,1, 0.555, 10488.994, 360.584, 52806.973 23/11/10,11:38:50,06,08,1, 11.9,1,1, 0.555, 10488.973, 360.585, 52806.913 23/11/10,11:38:50,07,08,1, 11.9,1,1, 0.555, 10488.960, 360.562, 52806.890 23/11/10,11:38:50,08,08,1, 11.9,1,1, 0.555, 10488.950, 360.544, 52806.899 23/11/10,11:38:50,09,08,1, 11.9,1,1, 0.555, 10488.946, 360.557, 52806.888 23/11/10,11:38:50,10,08,1, 11.9,1,1, 0.555, 10488.932, 360.564, 52806.913 23/11/10,11:38:50,11,08,1, 11.9,1,1, 0.555, 10488.937, 360.554, 52806.920 23/11/10,11:38:50,12,08,1, 11.9,1,1, 0.555, 10488.913, 360.571, 52806.955 23/11/10,11:38:50,13,08,1, 11.9,1,1, 0.555, 10488.901, 360.563, 52806.958 23/11/10,11:38:50,14,08,1, 11.9,1,1, 0.555, 10488.896, 360.556, 52806.912 23/11/10,11:38:50,15,08,1, 11.9,1,1, 0.555, 10488.881, 360.554, 52806.940 23/11/10,11:38:50,16,08,1, 11.9,1,1, 0.555, 10488.860, 360.597, 52806.917 23/11/10,11:38:50,17,08,1, 11.9,1,1, 0.555, 10488.864, 360.553, 52806.914 23/11/10,11:38:50,18,08,1, 11.9,1,1, 0.555, 10488.858, 360.546, 52806.921 23/11/10,11:38:50,19,08,1, 11.9,1,1, 0.555, 10488.827, 360.541, 52806.907 23/11/10,11:38:51,00,08,1, 11.9,1,1, 0.558, 10488.825, 360.541, 52806.907 23/11/10,11:38:51,01,08,1, 11.9,1,1, 0.558, 10488.849, 360.558, 52806.967 23/11/10,11:38:51,02,08,1, 11.9,1,1, 0.558, 10488.823, 360.556, 52806.950 23/11/10,11:38:51,03,08,1, 11.9,1,1, 0.558, 10488.780, 360.563, 52806.949 23/11/10,11:38:51,04,08,1, 11.9,1,1, 0.558, 10488.777, 360.556, 52806.917 23/11/10,11:38:51,05,08,1, 11.9,1,1, 0.558, 10488.770, 360.563, 52806.896 23/11/10,11:38:51,06,08,1, 11.9,1,1, 0.558, 10488.744, 360.553, 52806.894 23/11/10,11:38:51,07,08,1, 11.9,1,1, 0.558, 10488.748, 360.533, 52806.895 23/11/10,11:38:51,08,08,1, 11.9,1,1, 0.558, 10488.741, 360.536, 52806.921 23/11/10,11:38:51,09,08,1, 11.9,1,1, 0.558, 10488.709, 360.562, 52806.950 23/11/10,11:38:51,10,08,1, 11.9,1,1, 0.558, 10488.708, 360.550, 52806.910 23/11/10,11:38:51,11,08,1, 11.9,1,1, 0.558, 10488.696, 360.540, 52806.897 23/11/10,11:38:51,12,08,1, 11.9,1,1, 0.558, 10488.711, 360.531, 52806.918 23/11/10,11:38:51,13,08,1, 11.9,1,1, 0.558, 10488.670, 360.549, 52806.914 23/11/10,11:38:51,14,08,1, 11.9,1,1, 0.558, 10488.663, 360.534, 52806.903 23/11/10,11:38:51,15,08,1, 11.9,1,1, 0.558, 10488.672, 360.548, 52806.900 23/11/10,11:38:51,16,08,1, 11.9,1,1, 0.558, 10488.658, 360.549, 52806.926 23/11/10,11:38:51,17,08,1, 11.9,1,1, 0.558, 10488.635, 360.545, 52806.937 23/11/10,11:38:51,18,08,1, 11.9,1,1, 0.558, 10488.647, 360.553, 52806.925 23/11/10,11:38:51,19,08,1, 11.9,1,1, 0.558, 10488.639, 360.558, 52806.945 23/11/10,11:38:52,00,08,1, 11.9,1,1, 0.555, 10488.633, 360.558, 52806.945 23/11/10,11:38:52,01,08,1, 11.9,1,1, 0.555, 10488.597, 360.531, 52806.917 23/11/10,11:38:52,02,08,1, 11.9,1,1, 0.555, 10488.601, 360.548, 52806.876 23/11/10,11:38:52,03,08,1, 11.9,1,1, 0.555, 10488.581, 360.552, 52806.924 23/11/10,11:38:52,04,08,1, 11.9,1,1, 0.555, 10488.565, 360.520, 52806.936 23/11/10,11:38:52,05,08,1, 11.9,1,1, 0.555, 10488.589, 360.539, 52806.957 23/11/10,11:38:52,06,08,1, 11.9,1,1, 0.555, 10488.555, 360.537, 52806.956 23/11/10,11:38:52,07,08,1, 11.9,1,1, 0.555, 10488.535, 360.555, 52806.887 23/11/10,11:38:52,08,08,1, 11.9,1,1, 0.555, 10488.518, 360.542, 52806.888 23/11/10,11:38:52,09,08,1, 11.9,1,1, 0.555, 10488.514, 360.553, 52806.909 23/11/10,11:38:52,10,08,1, 11.9,1,1, 0.555, 10488.499, 360.531, 52806.859 23/11/10,11:38:52,11,08,1, 11.9,1,1, 0.555, 10488.465, 360.537, 52806.914 23/11/10,11:38:52,12,08,1, 11.9,1,1, 0.555, 10488.493, 360.566, 52806.950 23/11/10,11:38:52,13,08,1, 11.9,1,1, 0.555, 10488.476, 360.541, 52806.928 23/11/10,11:38:52,14,08,1, 11.9,1,1, 0.555, 10488.487, 360.539, 52806.886 23/11/10,11:38:52,15,08,1, 11.9,1,1, 0.555, 10488.482, 360.546, 52806.931 23/11/10,11:38:52,16,08,1, 11.9,1,1, 0.555, 10488.453, 360.554, 52806.917 23/11/10,11:38:52,17,08,1, 11.9,1,1, 0.555, 10488.435, 360.550, 52806.911 23/11/10,11:38:52,18,08,1, 11.9,1,1, 0.555, 10488.438, 360.559, 52806.907 23/11/10,11:38:52,19,08,1, 11.9,1,1, 0.555, 10488.417, 360.561, 52806.901 23/11/10,11:38:53,00,08,1, 11.9,1,1, 0.554, 10488.416, 360.561, 52806.901 23/11/10,11:38:53,01,08,1, 11.9,1,1, 0.554, 10488.405, 360.559, 52806.887 23/11/10,11:38:53,02,08,1, 11.9,1,1, 0.554, 10488.409, 360.550, 52806.934 23/11/10,11:38:53,03,08,1, 11.9,1,1, 0.554, 10488.377, 360.551, 52806.932 23/11/10,11:38:53,04,08,1, 11.9,1,1, 0.554, 10488.367, 360.565, 52806.921 23/11/10,11:38:53,05,08,1, 11.9,1,1, 0.554, 10488.335, 360.557, 52806.901 23/11/10,11:38:53,06,08,1, 11.9,1,1, 0.554, 10488.358, 360.568, 52806.904 23/11/10,11:38:53,07,08,1, 11.9,1,1, 0.554, 10488.347, 360.552, 52806.872 23/11/10,11:38:53,08,08,1, 11.9,1,1, 0.554, 10488.327, 360.547, 52806.911 23/11/10,11:38:53,09,08,1, 11.9,1,1, 0.554, 10488.324, 360.574, 52806.923 23/11/10,11:38:53,10,08,1, 11.9,1,1, 0.554, 10488.309, 360.536, 52806.866 23/11/10,11:38:53,11,08,1, 11.9,1,1, 0.554, 10488.304, 360.554, 52806.922 23/11/10,11:38:53,12,08,1, 11.9,1,1, 0.554, 10488.290, 360.572, 52806.897 23/11/10,11:38:53,13,08,1, 11.9,1,1, 0.554, 10488.291, 360.552, 52806.895 23/11/10,11:38:53,14,08,1, 11.9,1,1, 0.554, 10488.285, 360.541, 52806.909 23/11/10,11:38:53,15,08,1, 11.9,1,1, 0.554, 10488.254, 360.526, 52806.891 23/11/10,11:38:53,16,08,1, 11.9,1,1, 0.554, 10488.266, 360.527, 52806.867 23/11/10,11:38:53,17,08,1, 11.9,1,1, 0.554, 10488.242, 360.551, 52806.939 23/11/10,11:38:53,18,08,1, 11.9,1,1, 0.554, 10488.253, 360.574, 52806.939 23/11/10,11:38:53,19,08,1, 11.9,1,1, 0.554, 10488.255, 360.548, 52806.915 23/11/10,11:38:54,00,09,1, 11.9,1,1, 0.555, 10488.249, 360.548, 52806.915 23/11/10,11:38:54,01,09,1, 11.9,1,1, 0.555, 10488.195, 360.566, 52806.952 23/11/10,11:38:54,02,09,1, 11.9,1,1, 0.555, 10488.225, 360.556, 52806.895 23/11/10,11:38:54,03,09,1, 11.9,1,1, 0.555, 10488.212, 360.549, 52806.922 23/11/10,11:38:54,04,09,1, 11.9,1,1, 0.555, 10488.202, 360.555, 52806.929 23/11/10,11:38:54,05,09,1, 11.9,1,1, 0.555, 10488.205, 360.549, 52806.909 23/11/10,11:38:54,06,09,1, 11.9,1,1, 0.555, 10488.189, 360.541, 52806.942 23/11/10,11:38:54,07,09,1, 11.9,1,1, 0.555, 10488.190, 360.536, 52806.956 23/11/10,11:38:54,08,09,1, 11.9,1,1, 0.555, 10488.176, 360.561, 52806.951 23/11/10,11:38:54,09,09,1, 11.9,1,1, 0.555, 10488.158, 360.537, 52806.935 23/11/10,11:38:54,10,09,1, 11.9,1,1, 0.555, 10488.176, 360.522, 52806.795 23/11/10,11:38:54,11,09,1, 11.9,1,1, 0.555, 10488.193, 360.545, 52806.839 23/11/10,11:38:54,12,09,1, 11.9,1,1, 0.555, 10488.137, 360.545, 52806.896 23/11/10,11:38:54,13,09,1, 11.9,1,1, 0.555, 10488.118, 360.541, 52806.863 23/11/10,11:38:54,14,09,1, 11.9,1,1, 0.555, 10488.130, 360.559, 52806.887 23/11/10,11:38:54,15,09,1, 11.9,1,1, 0.555, 10488.131, 360.555, 52806.892 23/11/10,11:38:54,16,09,1, 11.9,1,1, 0.555, 10488.121, 360.554, 52806.935 23/11/10,11:38:54,17,09,1, 11.9,1,1, 0.555, 10488.112, 360.568, 52806.916 23/11/10,11:38:54,18,09,1, 11.9,1,1, 0.555, 10488.102, 360.563, 52806.946 23/11/10,11:38:54,19,09,1, 11.9,1,1, 0.555, 10488.071, 360.558, 52806.968 23/11/10,11:38:55,00,09,1, 11.9,1,1, 0.554, 10488.065, 360.558, 52806.968 23/11/10,11:38:55,01,09,1, 11.9,1,1, 0.554, 10488.043, 360.565, 52806.914 23/11/10,11:38:55,02,09,1, 11.9,1,1, 0.554, 10488.027, 360.563, 52806.940 23/11/10,11:38:55,03,09,1, 11.9,1,1, 0.554, 10488.032, 360.559, 52806.954 23/11/10,11:38:55,04,09,1, 11.9,1,1, 0.554, 10488.023, 360.541, 52806.952 23/11/10,11:38:55,05,09,1, 11.9,1,1, 0.554, 10488.040, 360.563, 52806.926 23/11/10,11:38:55,06,09,1, 11.9,1,1, 0.554, 10488.001, 360.544, 52806.925 23/11/10,11:38:55,07,09,1, 11.9,1,1, 0.554, 10488.041, 360.567, 52806.900 23/11/10,11:38:55,08,09,1, 11.9,1,1, 0.554, 10487.997, 360.546, 52806.927 23/11/10,11:38:55,09,09,1, 11.9,1,1, 0.554, 10487.996, 360.569, 52806.912 23/11/10,11:38:55,10,09,1, 11.9,1,1, 0.554, 10487.979, 360.540, 52806.889 23/11/10,11:38:55,11,09,1, 11.9,1,1, 0.554, 10487.977, 360.559, 52806.902 23/11/10,11:38:55,12,09,1, 11.9,1,1, 0.554, 10487.988, 360.549, 52806.933 23/11/10,11:38:55,13,09,1, 11.9,1,1, 0.554, 10487.979, 360.569, 52806.902 23/11/10,11:38:55,14,09,1, 11.9,1,1, 0.554, 10487.970, 360.545, 52806.921 23/11/10,11:38:55,15,09,1, 11.9,1,1, 0.554, 10487.932, 360.566, 52806.931 23/11/10,11:38:55,16,09,1, 11.9,1,1, 0.554, 10487.942, 360.551, 52806.910 23/11/10,11:38:55,17,09,1, 11.9,1,1, 0.554, 10487.924, 360.564, 52806.878 23/11/10,11:38:55,18,09,1, 11.9,1,1, 0.554, 10487.953, 360.566, 52806.865 23/11/10,11:38:55,19,09,1, 11.9,1,1, 0.554, 10487.924, 360.545, 52806.908 23/11/10,11:38:56,00,09,1, 11.9,1,1, 0.554, 10487.924, 360.545, 52806.908 23/11/10,11:38:56,01,09,1, 11.9,1,1, 0.554, 10487.898, 360.550, 52806.885 23/11/10,11:38:56,02,09,1, 11.9,1,1, 0.554, 10487.907, 360.552, 52806.906 23/11/10,11:38:56,03,09,1, 11.9,1,1, 0.554, 10487.897, 360.560, 52806.911 23/11/10,11:38:56,04,09,1, 11.9,1,1, 0.554, 10487.900, 360.544, 52806.916 23/11/10,11:38:56,05,09,1, 11.9,1,1, 0.554, 10487.899, 360.567, 52806.904 23/11/10,11:38:56,06,09,1, 11.9,1,1, 0.554, 10487.888, 360.539, 52806.876 23/11/10,11:38:56,07,09,1, 11.9,1,1, 0.554, 10487.871, 360.534, 52806.869 23/11/10,11:38:56,08,09,1, 11.9,1,1, 0.554, 10487.843, 360.552, 52807.023 23/11/10,11:38:56,09,09,1, 11.9,1,1, 0.554, 10487.847, 360.549, 52806.949 23/11/10,11:38:56,10,09,1, 11.9,1,1, 0.554, 10487.840, 360.530, 52806.956 23/11/10,11:38:56,11,09,1, 11.9,1,1, 0.554, 10487.849, 360.542, 52806.897 23/11/10,11:38:56,12,09,1, 11.9,1,1, 0.554, 10487.821, 360.549, 52806.890 23/11/10,11:38:56,13,09,1, 11.9,1,1, 0.554, 10487.840, 360.549, 52806.895 23/11/10,11:38:56,14,09,1, 11.9,1,1, 0.554, 10487.827, 360.546, 52806.868 23/11/10,11:38:56,15,09,1, 11.9,1,1, 0.554, 10487.797, 360.540, 52806.857 23/11/10,11:38:56,16,09,1, 11.9,1,1, 0.554, 10487.814, 360.531, 52806.859 23/11/10,11:38:56,17,09,1, 11.9,1,1, 0.554, 10487.818, 360.532, 52806.874 23/11/10,11:38:56,18,09,1, 11.9,1,1, 0.554, 10487.808, 360.523, 52806.923 23/11/10,11:38:56,19,09,1, 11.9,1,1, 0.554, 10487.793, 360.533, 52806.892 23/11/10,11:38:57,00,10,1, 11.8,1,1, 0.554, 10487.790, 360.533, 52806.892 23/11/10,11:38:57,01,10,1, 11.8,1,1, 0.554, 10487.797, 360.569, 52806.900 23/11/10,11:38:57,02,10,1, 11.8,1,1, 0.554, 10487.772, 360.565, 52807.021 23/11/10,11:38:57,03,10,1, 11.8,1,1, 0.554, 10487.790, 360.575, 52807.018 23/11/10,11:38:57,04,10,1, 11.8,1,1, 0.554, 10487.749, 360.584, 52806.972 23/11/10,11:38:57,05,10,1, 11.8,1,1, 0.554, 10487.772, 360.575, 52807.005 23/11/10,11:38:57,06,10,1, 11.8,1,1, 0.554, 10487.764, 360.542, 52806.833 23/11/10,11:38:57,07,10,1, 11.8,1,1, 0.554, 10487.768, 360.553, 52807.004 23/11/10,11:38:57,08,10,1, 11.8,1,1, 0.554, 10487.760, 360.562, 52806.977 23/11/10,11:38:57,09,10,1, 11.8,1,1, 0.554, 10487.757, 360.571, 52806.982 23/11/10,11:38:57,10,10,1, 11.8,1,1, 0.554, 10487.754, 360.573, 52807.013 23/11/10,11:38:57,11,10,1, 11.8,1,1, 0.554, 10487.727, 360.563, 52806.981 23/11/10,11:38:57,12,10,1, 11.8,1,1, 0.554, 10487.722, 360.586, 52807.008 23/11/10,11:38:57,13,10,1, 11.8,1,1, 0.554, 10487.700, 360.588, 52807.248 23/11/10,11:38:57,14,10,1, 11.8,1,1, 0.554, 10487.696, 360.567, 52807.064 23/11/10,11:38:57,15,10,1, 11.8,1,1, 0.554, 10487.711, 360.553, 52807.011 23/11/10,11:38:57,16,10,1, 11.8,1,1, 0.554, 10487.688, 360.570, 52806.997 23/11/10,11:38:57,17,10,1, 11.8,1,1, 0.554, 10487.671, 360.562, 52807.003 23/11/10,11:38:57,18,10,1, 11.8,1,1, 0.554, 10487.657, 360.584, 52807.000 23/11/10,11:38:57,19,10,1, 11.8,1,1, 0.554, 10487.689, 360.550, 52806.986 23/11/10,11:38:58,00,10,1, 11.9,1,1, 0.555, 10487.682, 360.550, 52806.986 23/11/10,11:38:58,01,10,1, 11.9,1,1, 0.555, 10487.662, 360.571, 52806.987 23/11/10,11:38:58,02,10,1, 11.9,1,1, 0.555, 10487.666, 360.568, 52806.985 23/11/10,11:38:58,03,10,1, 11.9,1,1, 0.555, 10487.663, 360.560, 52806.968 23/11/10,11:38:58,04,10,1, 11.9,1,1, 0.555, 10487.626, 360.554, 52806.961 23/11/10,11:38:58,05,10,1, 11.9,1,1, 0.555, 10487.638, 360.572, 52806.997 23/11/10,11:38:58,06,10,1, 11.9,1,1, 0.555, 10487.617, 360.566, 52806.962 23/11/10,11:38:58,07,10,1, 11.9,1,1, 0.555, 10487.593, 360.559, 52806.975 23/11/10,11:38:58,08,10,1, 11.9,1,1, 0.555, 10487.608, 360.558, 52806.959 23/11/10,11:38:58,09,10,1, 11.9,1,1, 0.555, 10487.596, 360.575, 52807.132 23/11/10,11:38:58,10,10,1, 11.9,1,1, 0.555, 10487.574, 360.567, 52807.029 23/11/10,11:38:58,11,10,1, 11.9,1,1, 0.555, 10487.588, 360.562, 52807.023 23/11/10,11:38:58,12,10,1, 11.9,1,1, 0.555, 10487.609, 360.573, 52806.975 23/11/10,11:38:58,13,10,1, 11.9,1,1, 0.555, 10487.581, 360.563, 52806.953 23/11/10,11:38:58,14,10,1, 11.9,1,1, 0.555, 10487.576, 360.574, 52807.002 23/11/10,11:38:58,15,10,1, 11.9,1,1, 0.555, 10487.566, 360.539, 52806.949 23/11/10,11:38:58,16,10,1, 11.9,1,1, 0.555, 10487.558, 360.571, 52806.950 23/11/10,11:38:58,17,10,1, 11.9,1,1, 0.555, 10487.566, 360.564, 52806.983 23/11/10,11:38:58,18,10,1, 11.9,1,1, 0.555, 10487.590, 360.567, 52806.979 23/11/10,11:38:58,19,10,1, 11.9,1,1, 0.555, 10487.554, 360.578, 52806.968 23/11/10,11:38:59,00,10,1, 12.0,1,1, 0.554, 10487.548, 360.578, 52806.968 23/11/10,11:38:59,01,10,1, 12.0,1,1, 0.554, 10487.551, 360.565, 52806.964 23/11/10,11:38:59,02,10,1, 12.0,1,1, 0.554, 10487.533, 360.565, 52806.968 23/11/10,11:38:59,03,10,1, 12.0,1,1, 0.554, 10487.521, 360.571, 52806.966 23/11/10,11:38:59,04,10,1, 12.0,1,1, 0.554, 10487.543, 360.593, 52806.945 23/11/10,11:38:59,05,10,1, 12.0,1,1, 0.554, 10487.530, 360.580, 52806.951 23/11/10,11:38:59,06,10,1, 12.0,1,1, 0.554, 10487.523, 360.564, 52806.970 23/11/10,11:38:59,07,10,1, 12.0,1,1, 0.554, 10487.536, 360.581, 52806.989 23/11/10,11:38:59,08,10,1, 12.0,1,1, 0.554, 10487.517, 360.571, 52806.937 23/11/10,11:38:59,09,10,1, 12.0,1,1, 0.554, 10487.512, 360.596, 52806.963 23/11/10,11:38:59,10,10,1, 12.0,1,1, 0.554, 10487.500, 360.572, 52806.951 23/11/10,11:38:59,11,10,1, 12.0,1,1, 0.554, 10487.497, 360.557, 52806.929 23/11/10,11:38:59,12,10,1, 12.0,1,1, 0.554, 10487.463, 360.568, 52806.974 23/11/10,11:38:59,13,10,1, 12.0,1,1, 0.554, 10487.518, 360.554, 52806.945 23/11/10,11:38:59,14,10,1, 12.0,1,1, 0.554, 10487.480, 360.565, 52806.993 23/11/10,11:38:59,15,10,1, 12.0,1,1, 0.554, 10487.458, 360.563, 52806.905 23/11/10,11:38:59,16,10,1, 12.0,1,1, 0.554, 10487.471, 360.547, 52806.963 23/11/10,11:38:59,17,10,1, 12.0,1,1, 0.554, 10487.479, 360.538, 52806.986 23/11/10,11:38:59,18,10,1, 12.0,1,1, 0.554, 10487.444, 360.548, 52806.950 23/11/10,11:38:59,19,10,1, 12.0,1,1, 0.554, 10487.437, 360.565, 52806.966 23/11/10,11:39:00,00,10,1, 11.9,1,1, 0.554, 10487.431, 360.565, 52806.966 23/11/10,11:39:00,01,10,1, 11.9,1,1, 0.554, 10487.464, 360.557, 52806.925 23/11/10,11:39:00,02,10,1, 11.9,1,1, 0.554, 10487.430, 360.563, 52806.836 23/11/10,11:39:00,03,10,1, 11.9,1,1, 0.554, 10487.439, 360.542, 52806.835 23/11/10,11:39:00,04,10,1, 11.9,1,1, 0.554, 10487.430, 360.533, 52806.833 23/11/10,11:39:00,05,10,1, 11.9,1,1, 0.554, 10487.427, 360.529, 52806.849 23/11/10,11:39:00,06,10,1, 11.9,1,1, 0.554, 10487.415, 360.538, 52806.856 23/11/10,11:39:00,07,10,1, 11.9,1,1, 0.554, 10487.405, 360.536, 52806.853 23/11/10,11:39:00,08,10,1, 11.9,1,1, 0.554, 10487.426, 360.557, 52806.853 23/11/10,11:39:00,09,10,1, 11.9,1,1, 0.554, 10487.407, 360.533, 52806.820 23/11/10,11:39:00,10,10,1, 11.9,1,1, 0.554, 10487.371, 360.515, 52806.822 23/11/10,11:39:00,11,10,1, 11.9,1,1, 0.554, 10487.380, 360.541, 52806.765 23/11/10,11:39:00,12,10,1, 11.9,1,1, 0.554, 10487.408, 360.551, 52806.816 23/11/10,11:39:00,13,10,1, 11.9,1,1, 0.554, 10487.363, 360.556, 52806.808 23/11/10,11:39:00,14,10,1, 11.9,1,1, 0.554, 10487.368, 360.529, 52806.840 23/11/10,11:39:00,15,10,1, 11.9,1,1, 0.554, 10487.368, 360.534, 52806.834 23/11/10,11:39:00,16,10,1, 11.9,1,1, 0.554, 10487.350, 360.527, 52806.841 23/11/10,11:39:00,17,10,1, 11.9,1,1, 0.554, 10487.346, 360.538, 52806.802 23/11/10,11:39:00,18,10,1, 11.9,1,1, 0.554, 10487.376, 360.543, 52806.806 23/11/10,11:39:00,19,10,1, 11.9,1,1, 0.554, 10487.356, 360.543, 52806.761 23/11/10,11:39:01,00,10,1, 11.8,1,1, 0.552, 10487.348, 360.543, 52806.761 23/11/10,11:39:01,01,10,1, 11.8,1,1, 0.552, 10487.331, 360.520, 52806.674 23/11/10,11:39:01,02,10,1, 11.8,1,1, 0.552, 10487.350, 360.524, 52806.856 23/11/10,11:39:01,03,10,1, 11.8,1,1, 0.552, 10487.318, 360.529, 52806.788 23/11/10,11:39:01,04,10,1, 11.8,1,1, 0.552, 10487.350, 360.511, 52806.817 23/11/10,11:39:01,05,10,1, 11.8,1,1, 0.552, 10487.334, 360.542, 52806.787 23/11/10,11:39:01,06,10,1, 11.8,1,1, 0.552, 10487.322, 360.546, 52806.764 23/11/10,11:39:01,07,10,1, 11.8,1,1, 0.552, 10487.327, 360.531, 52806.750 23/11/10,11:39:01,08,10,1, 11.8,1,1, 0.552, 10487.301, 360.531, 52806.746 23/11/10,11:39:01,09,10,1, 11.8,1,1, 0.552, 10487.311, 360.527, 52806.740 23/11/10,11:39:01,10,10,1, 11.8,1,1, 0.552, 10487.298, 360.527, 52806.788 23/11/10,11:39:01,11,10,1, 11.8,1,1, 0.552, 10487.295, 360.526, 52806.764 23/11/10,11:39:01,12,10,1, 11.8,1,1, 0.552, 10487.292, 360.515, 52806.750 23/11/10,11:39:01,13,10,1, 11.8,1,1, 0.552, 10487.287, 360.502, 52806.764 23/11/10,11:39:01,14,10,1, 11.8,1,1, 0.552, 10487.284, 360.513, 52806.735 23/11/10,11:39:01,15,10,1, 11.8,1,1, 0.552, 10487.269, 360.500, 52806.731 23/11/10,11:39:01,16,10,1, 11.8,1,1, 0.552, 10487.276, 360.521, 52806.724 23/11/10,11:39:01,17,10,1, 11.8,1,1, 0.552, 10487.256, 360.521, 52806.721 23/11/10,11:39:01,18,10,1, 11.8,1,1, 0.552, 10487.269, 360.515, 52806.749 23/11/10,11:39:01,19,10,1, 11.8,1,1, 0.552, 10487.264, 360.528, 52806.768 23/11/10,11:39:02,00,10,1, 11.9,1,1, 0.552, 10487.256, 360.528, 52806.768 23/11/10,11:39:02,01,10,1, 11.9,1,1, 0.552, 10487.269, 360.497, 52806.746 23/11/10,11:39:02,02,10,1, 11.9,1,1, 0.552, 10487.263, 360.520, 52806.708 23/11/10,11:39:02,03,10,1, 11.9,1,1, 0.552, 10487.243, 360.505, 52806.702 23/11/10,11:39:02,04,10,1, 11.9,1,1, 0.552, 10487.230, 360.474, 52806.745 23/11/10,11:39:02,05,10,1, 11.9,1,1, 0.552, 10487.227, 360.500, 52806.719 23/11/10,11:39:02,06,10,1, 11.9,1,1, 0.552, 10487.220, 360.494, 52806.725 23/11/10,11:39:02,07,10,1, 11.9,1,1, 0.552, 10487.237, 360.498, 52806.743 23/11/10,11:39:02,08,10,1, 11.9,1,1, 0.552, 10487.226, 360.493, 52806.735 23/11/10,11:39:02,09,10,1, 11.9,1,1, 0.552, 10487.231, 360.486, 52806.727 23/11/10,11:39:02,10,10,1, 11.9,1,1, 0.552, 10487.184, 360.488, 52806.697 23/11/10,11:39:02,11,10,1, 11.9,1,1, 0.552, 10487.206, 360.496, 52806.722 23/11/10,11:39:02,12,10,1, 11.9,1,1, 0.552, 10487.208, 360.499, 52806.721 23/11/10,11:39:02,13,10,1, 11.9,1,1, 0.552, 10487.174, 360.498, 52806.678 23/11/10,11:39:02,14,10,1, 11.9,1,1, 0.552, 10487.194, 360.497, 52806.695 23/11/10,11:39:02,15,10,1, 11.9,1,1, 0.552, 10487.194, 360.475, 52806.750 23/11/10,11:39:02,16,10,1, 11.9,1,1, 0.552, 10487.160, 360.514, 52806.728 23/11/10,11:39:02,17,10,1, 11.9,1,1, 0.552, 10487.163, 360.495, 52806.721 23/11/10,11:39:02,18,10,1, 11.9,1,1, 0.552, 10487.158, 360.492, 52806.707 23/11/10,11:39:02,19,10,1, 11.9,1,1, 0.552, 10487.149, 360.503, 52806.699 23/11/10,11:39:03,00,10,1, 11.9,1,1, 0.555, 10487.148, 360.503, 52806.699 23/11/10,11:39:03,01,10,1, 11.9,1,1, 0.555, 10487.158, 360.483, 52806.652 23/11/10,11:39:03,02,10,1, 11.9,1,1, 0.555, 10487.148, 360.483, 52806.700 23/11/10,11:39:03,03,10,1, 11.9,1,1, 0.555, 10487.142, 360.479, 52806.710 23/11/10,11:39:03,04,10,1, 11.9,1,1, 0.555, 10487.137, 360.484, 52806.707 23/11/10,11:39:03,05,10,1, 11.9,1,1, 0.555, 10487.124, 360.494, 52806.730 23/11/10,11:39:03,06,10,1, 11.9,1,1, 0.555, 10487.136, 360.488, 52806.692 23/11/10,11:39:03,07,10,1, 11.9,1,1, 0.555, 10487.112, 360.491, 52806.693 23/11/10,11:39:03,08,10,1, 11.9,1,1, 0.555, 10487.095, 360.468, 52806.648 23/11/10,11:39:03,09,10,1, 11.9,1,1, 0.555, 10487.114, 360.498, 52806.653 23/11/10,11:39:03,10,10,1, 11.9,1,1, 0.555, 10487.104, 360.475, 52806.664 23/11/10,11:39:03,11,10,1, 11.9,1,1, 0.555, 10487.084, 360.471, 52806.681 23/11/10,11:39:03,12,10,1, 11.9,1,1, 0.555, 10487.106, 360.458, 52806.668 23/11/10,11:39:03,13,10,1, 11.9,1,1, 0.555, 10487.090, 360.452, 52806.692 23/11/10,11:39:03,14,10,1, 11.9,1,1, 0.555, 10487.093, 360.449, 52806.679 23/11/10,11:39:03,15,10,1, 11.9,1,1, 0.555, 10487.090, 360.443, 52806.672 23/11/10,11:39:03,16,10,1, 11.9,1,1, 0.555, 10487.062, 360.459, 52806.657 23/11/10,11:39:03,17,10,1, 11.9,1,1, 0.555, 10487.076, 360.465, 52806.624 23/11/10,11:39:03,18,10,1, 11.9,1,1, 0.555, 10487.058, 360.471, 52806.644 23/11/10,11:39:03,19,10,1, 11.9,1,1, 0.555, 10487.063, 360.451, 52806.626 23/11/10,11:39:04,00,09,1, 11.9,1,1, 0.553, 10487.056, 360.451, 52806.626 23/11/10,11:39:04,01,09,1, 11.9,1,1, 0.553, 10487.070, 360.464, 52806.656 23/11/10,11:39:04,02,09,1, 11.9,1,1, 0.553, 10487.048, 360.442, 52806.654 23/11/10,11:39:04,03,09,1, 11.9,1,1, 0.553, 10487.036, 360.468, 52806.680 23/11/10,11:39:04,04,09,1, 11.9,1,1, 0.553, 10487.028, 360.429, 52806.632 23/11/10,11:39:04,05,09,1, 11.9,1,1, 0.553, 10487.046, 360.461, 52806.637 23/11/10,11:39:04,06,09,1, 11.9,1,1, 0.553, 10487.030, 360.441, 52806.619 23/11/10,11:39:04,07,09,1, 11.9,1,1, 0.553, 10487.020, 360.452, 52806.611 23/11/10,11:39:04,08,09,1, 11.9,1,1, 0.553, 10487.018, 360.449, 52806.667 23/11/10,11:39:04,09,09,1, 11.9,1,1, 0.553, 10487.031, 360.448, 52806.623 23/11/10,11:39:04,10,09,1, 11.9,1,1, 0.553, 10487.015, 360.437, 52806.608 23/11/10,11:39:04,11,09,1, 11.9,1,1, 0.553, 10487.010, 360.465, 52806.630 23/11/10,11:39:04,12,09,1, 11.9,1,1, 0.553, 10487.012, 360.438, 52806.601 23/11/10,11:39:04,13,09,1, 11.9,1,1, 0.553, 10486.987, 360.438, 52806.606 23/11/10,11:39:04,14,09,1, 11.9,1,1, 0.553, 10486.988, 360.426, 52806.572 23/11/10,11:39:04,15,09,1, 11.9,1,1, 0.553, 10486.988, 360.429, 52806.619 23/11/10,11:39:04,16,09,1, 11.9,1,1, 0.553, 10486.971, 360.425, 52806.608 23/11/10,11:39:04,17,09,1, 11.9,1,1, 0.553, 10486.980, 360.458, 52806.585 23/11/10,11:39:04,18,09,1, 11.9,1,1, 0.553, 10486.960, 360.429, 52806.582 23/11/10,11:39:04,19,09,1, 11.9,1,1, 0.553, 10486.966, 360.420, 52806.628 23/11/10,11:39:05,00,10,1, 11.8,1,1, 0.555, 10486.964, 360.420, 52806.628 23/11/10,11:39:05,01,10,1, 11.8,1,1, 0.555, 10486.946, 360.422, 52806.609 23/11/10,11:39:05,02,10,1, 11.8,1,1, 0.555, 10486.918, 360.417, 52806.544 23/11/10,11:39:05,03,10,1, 11.8,1,1, 0.555, 10486.937, 360.395, 52806.549 23/11/10,11:39:05,04,10,1, 11.8,1,1, 0.555, 10486.917, 360.402, 52806.538 23/11/10,11:39:05,05,10,1, 11.8,1,1, 0.555, 10486.913, 360.392, 52806.564 23/11/10,11:39:05,06,10,1, 11.8,1,1, 0.555, 10486.943, 360.388, 52806.561 23/11/10,11:39:05,07,10,1, 11.8,1,1, 0.555, 10486.945, 360.397, 52806.560 23/11/10,11:39:05,08,10,1, 11.8,1,1, 0.555, 10486.904, 360.403, 52806.544 23/11/10,11:39:05,09,10,1, 11.8,1,1, 0.555, 10486.921, 360.379, 52806.543 23/11/10,11:39:05,10,10,1, 11.8,1,1, 0.555, 10486.899, 360.397, 52806.522 23/11/10,11:39:05,11,10,1, 11.8,1,1, 0.555, 10486.892, 360.365, 52806.533 23/11/10,11:39:05,12,10,1, 11.8,1,1, 0.555, 10486.890, 360.394, 52806.550 23/11/10,11:39:05,13,10,1, 11.8,1,1, 0.555, 10486.897, 360.376, 52806.543 23/11/10,11:39:05,14,10,1, 11.8,1,1, 0.555, 10486.892, 360.371, 52806.559 23/11/10,11:39:05,15,10,1, 11.8,1,1, 0.555, 10486.887, 360.366, 52806.561 23/11/10,11:39:05,16,10,1, 11.8,1,1, 0.555, 10486.882, 360.360, 52806.557 23/11/10,11:39:05,17,10,1, 11.8,1,1, 0.555, 10486.860, 360.352, 52806.520 23/11/10,11:39:05,18,10,1, 11.8,1,1, 0.555, 10486.882, 360.367, 52806.574 23/11/10,11:39:05,19,10,1, 11.8,1,1, 0.555, 10486.867, 360.355, 52806.526 23/11/10,11:39:06,00,10,1, 11.9,1,1, 0.554, 10486.864, 360.355, 52806.526 23/11/10,11:39:06,01,10,1, 11.9,1,1, 0.554, 10486.849, 360.355, 52806.528 23/11/10,11:39:06,02,10,1, 11.9,1,1, 0.554, 10486.838, 360.347, 52806.472 23/11/10,11:39:06,03,10,1, 11.9,1,1, 0.554, 10486.821, 360.363, 52806.532 23/11/10,11:39:06,04,10,1, 11.9,1,1, 0.554, 10486.844, 360.350, 52806.524 23/11/10,11:39:06,05,10,1, 11.9,1,1, 0.554, 10486.813, 360.371, 52806.513 23/11/10,11:39:06,06,10,1, 11.9,1,1, 0.554, 10486.796, 360.334, 52806.487 23/11/10,11:39:06,07,10,1, 11.9,1,1, 0.554, 10486.797, 360.358, 52806.502 23/11/10,11:39:06,08,10,1, 11.9,1,1, 0.554, 10486.787, 360.349, 52806.503 23/11/10,11:39:06,09,10,1, 11.9,1,1, 0.554, 10486.783, 360.315, 52806.466 23/11/10,11:39:06,10,10,1, 11.9,1,1, 0.554, 10486.790, 360.336, 52806.492 23/11/10,11:39:06,11,10,1, 11.9,1,1, 0.554, 10486.788, 360.321, 52806.470 23/11/10,11:39:06,12,10,1, 11.9,1,1, 0.554, 10486.799, 360.331, 52806.503 23/11/10,11:39:06,13,10,1, 11.9,1,1, 0.554, 10486.781, 360.318, 52806.512 23/11/10,11:39:06,14,10,1, 11.9,1,1, 0.554, 10486.770, 360.306, 52806.508 23/11/10,11:39:06,15,10,1, 11.9,1,1, 0.554, 10486.742, 360.328, 52806.489 23/11/10,11:39:06,16,10,1, 11.9,1,1, 0.554, 10486.727, 360.310, 52806.446 23/11/10,11:39:06,17,10,1, 11.9,1,1, 0.554, 10486.772, 360.303, 52806.475 23/11/10,11:39:06,18,10,1, 11.9,1,1, 0.554, 10486.741, 360.296, 52806.465 23/11/10,11:39:06,19,10,1, 11.9,1,1, 0.554, 10486.740, 360.314, 52806.468 23/11/10,11:39:07,00,10,1, 11.9,1,1, 0.556, 10486.739, 360.314, 52806.468 23/11/10,11:39:07,01,10,1, 11.9,1,1, 0.556, 10486.726, 360.268, 52806.506 23/11/10,11:39:07,02,10,1, 11.9,1,1, 0.556, 10486.709, 360.287, 52806.500 23/11/10,11:39:07,03,10,1, 11.9,1,1, 0.556, 10486.715, 360.288, 52806.481 23/11/10,11:39:07,04,10,1, 11.9,1,1, 0.556, 10486.700, 360.268, 52806.475 23/11/10,11:39:07,05,10,1, 11.9,1,1, 0.556, 10486.688, 360.284, 52806.449 23/11/10,11:39:07,06,10,1, 11.9,1,1, 0.556, 10486.686, 360.259, 52806.428 23/11/10,11:39:07,07,10,1, 11.9,1,1, 0.556, 10486.676, 360.266, 52806.452 23/11/10,11:39:07,08,10,1, 11.9,1,1, 0.556, 10486.671, 360.255, 52806.456 23/11/10,11:39:07,09,10,1, 11.9,1,1, 0.556, 10486.676, 360.241, 52806.474 23/11/10,11:39:07,10,10,1, 11.9,1,1, 0.556, 10486.667, 360.256, 52806.479 23/11/10,11:39:07,11,10,1, 11.9,1,1, 0.556, 10486.645, 360.237, 52806.435 23/11/10,11:39:07,12,10,1, 11.9,1,1, 0.556, 10486.655, 360.233, 52806.426 23/11/10,11:39:07,13,10,1, 11.9,1,1, 0.556, 10486.658, 360.253, 52806.426 23/11/10,11:39:07,14,10,1, 11.9,1,1, 0.556, 10486.621, 360.218, 52806.388 23/11/10,11:39:07,15,10,1, 11.9,1,1, 0.556, 10486.623, 360.224, 52806.440 23/11/10,11:39:07,16,10,1, 11.9,1,1, 0.556, 10486.618, 360.234, 52806.452 23/11/10,11:39:07,17,10,1, 11.9,1,1, 0.556, 10486.625, 360.222, 52806.450 23/11/10,11:39:07,18,10,1, 11.9,1,1, 0.556, 10486.622, 360.240, 52806.465 23/11/10,11:39:07,19,10,1, 11.9,1,1, 0.556, 10486.611, 360.220, 52806.435 23/11/10,11:39:08,00,10,1, 11.9,1,1, 0.552, 10486.605, 360.220, 52806.435 23/11/10,11:39:08,01,10,1, 11.9,1,1, 0.552, 10486.592, 360.210, 52806.436 23/11/10,11:39:08,02,10,1, 11.9,1,1, 0.552, 10486.590, 360.194, 52806.436 23/11/10,11:39:08,03,10,1, 11.9,1,1, 0.552, 10486.570, 360.215, 52806.446 23/11/10,11:39:08,04,10,1, 11.9,1,1, 0.552, 10486.578, 360.198, 52806.458 23/11/10,11:39:08,05,10,1, 11.9,1,1, 0.552, 10486.579, 360.219, 52806.429 23/11/10,11:39:08,06,10,1, 11.9,1,1, 0.552, 10486.574, 360.212, 52806.441 23/11/10,11:39:08,07,10,1, 11.9,1,1, 0.552, 10486.547, 360.199, 52806.398 23/11/10,11:39:08,08,10,1, 11.9,1,1, 0.552, 10486.562, 360.178, 52806.246 23/11/10,11:39:08,09,10,1, 11.9,1,1, 0.552, 10486.533, 360.171, 52806.449 23/11/10,11:39:08,10,10,1, 11.9,1,1, 0.552, 10486.540, 360.164, 52806.442 23/11/10,11:39:08,11,10,1, 11.9,1,1, 0.552, 10486.521, 360.164, 52806.435 23/11/10,11:39:08,12,10,1, 11.9,1,1, 0.552, 10486.541, 360.176, 52806.421 23/11/10,11:39:08,13,10,1, 11.9,1,1, 0.552, 10486.529, 360.166, 52806.397 23/11/10,11:39:08,14,10,1, 11.9,1,1, 0.552, 10486.511, 360.159, 52806.400 23/11/10,11:39:08,15,10,1, 11.9,1,1, 0.552, 10486.517, 360.163, 52806.386 23/11/10,11:39:08,16,10,1, 11.9,1,1, 0.552, 10486.496, 360.158, 52806.562 23/11/10,11:39:08,17,10,1, 11.9,1,1, 0.552, 10486.504, 360.119, 52806.344 23/11/10,11:39:08,18,10,1, 11.9,1,1, 0.552, 10486.465, 360.113, 52806.306 23/11/10,11:39:08,19,10,1, 11.9,1,1, 0.552, 10486.489, 360.137, 52806.531 23/11/10,11:39:09,00,10,1, 11.9,1,1, 0.558, 10486.488, 360.137, 52806.531 23/11/10,11:39:09,01,10,1, 11.9,1,1, 0.558, 10486.441, 360.128, 52806.387 23/11/10,11:39:09,02,10,1, 11.9,1,1, 0.558, 10486.440, 360.110, 52806.387 23/11/10,11:39:09,03,10,1, 11.9,1,1, 0.558, 10486.425, 360.100, 52806.370 23/11/10,11:39:09,04,10,1, 11.9,1,1, 0.558, 10486.432, 360.084, 52806.326 23/11/10,11:39:09,05,10,1, 11.9,1,1, 0.558, 10486.415, 360.087, 52806.350 23/11/10,11:39:09,06,10,1, 11.9,1,1, 0.558, 10486.415, 360.097, 52806.314 23/11/10,11:39:09,07,10,1, 11.9,1,1, 0.558, 10486.383, 360.082, 52806.354 23/11/10,11:39:09,08,10,1, 11.9,1,1, 0.558, 10486.414, 360.061, 52806.252 23/11/10,11:39:09,09,10,1, 11.9,1,1, 0.558, 10486.404, 360.049, 52806.323 23/11/10,11:39:09,10,10,1, 11.9,1,1, 0.558, 10486.395, 360.077, 52806.346 23/11/10,11:39:09,11,10,1, 11.9,1,1, 0.558, 10486.386, 360.052, 52806.351 23/11/10,11:39:09,12,10,1, 11.9,1,1, 0.558, 10486.374, 360.059, 52806.350 23/11/10,11:39:09,13,10,1, 11.9,1,1, 0.558, 10486.355, 360.062, 52806.321 23/11/10,11:39:09,14,10,1, 11.9,1,1, 0.558, 10486.347, 360.048, 52806.311 23/11/10,11:39:09,15,10,1, 11.9,1,1, 0.558, 10486.354, 360.039, 52806.365 23/11/10,11:39:09,16,10,1, 11.9,1,1, 0.558, 10486.329, 360.027, 52806.338 23/11/10,11:39:09,17,10,1, 11.9,1,1, 0.558, 10486.339, 360.027, 52806.367 23/11/10,11:39:09,18,10,1, 11.9,1,1, 0.558, 10486.339, 360.040, 52806.354 23/11/10,11:39:09,19,10,1, 11.9,1,1, 0.558, 10486.332, 360.029, 52806.309 23/11/10,11:39:10,00,10,1, 11.9,1,1, 0.555, 10486.330, 360.029, 52806.309 23/11/10,11:39:10,01,10,1, 11.9,1,1, 0.555, 10486.318, 360.015, 52806.303 23/11/10,11:39:10,02,10,1, 11.9,1,1, 0.555, 10486.326, 360.031, 52806.337 23/11/10,11:39:10,03,10,1, 11.9,1,1, 0.555, 10486.295, 360.000, 52806.331 23/11/10,11:39:10,04,10,1, 11.9,1,1, 0.555, 10486.286, 360.014, 52806.315 23/11/10,11:39:10,05,10,1, 11.9,1,1, 0.555, 10486.263, 359.998, 52806.309 23/11/10,11:39:10,06,10,1, 11.9,1,1, 0.555, 10486.249, 359.994, 52806.313 23/11/10,11:39:10,07,10,1, 11.9,1,1, 0.555, 10486.250, 359.981, 52806.299 23/11/10,11:39:10,08,10,1, 11.9,1,1, 0.555, 10486.264, 359.976, 52806.339 23/11/10,11:39:10,09,10,1, 11.9,1,1, 0.555, 10486.239, 359.977, 52806.329 23/11/10,11:39:10,10,10,1, 11.9,1,1, 0.555, 10486.234, 359.978, 52806.310 23/11/10,11:39:10,11,10,1, 11.9,1,1, 0.555, 10486.245, 359.970, 52806.305 23/11/10,11:39:10,12,10,1, 11.9,1,1, 0.555, 10486.230, 359.963, 52806.336 23/11/10,11:39:10,13,10,1, 11.9,1,1, 0.555, 10486.220, 359.978, 52806.307 23/11/10,11:39:10,14,10,1, 11.9,1,1, 0.555, 10486.215, 359.971, 52806.316 23/11/10,11:39:10,15,10,1, 11.9,1,1, 0.555, 10486.199, 359.955, 52806.320 23/11/10,11:39:10,16,10,1, 11.9,1,1, 0.555, 10486.208, 359.942, 52806.330 23/11/10,11:39:10,17,10,1, 11.9,1,1, 0.555, 10486.188, 359.943, 52806.320 23/11/10,11:39:10,18,10,1, 11.9,1,1, 0.555, 10486.190, 359.928, 52806.317 23/11/10,11:39:10,19,10,1, 11.9,1,1, 0.555, 10486.191, 359.929, 52806.290 23/11/10,11:39:11,00,09,1, 12.0,1,1, 0.552, 10486.188, 359.929, 52806.290 23/11/10,11:39:11,01,09,1, 12.0,1,1, 0.552, 10486.156, 359.923, 52806.297 23/11/10,11:39:11,02,09,1, 12.0,1,1, 0.552, 10486.146, 359.917, 52806.300 23/11/10,11:39:11,03,09,1, 12.0,1,1, 0.552, 10486.136, 359.903, 52806.262 23/11/10,11:39:11,04,09,1, 12.0,1,1, 0.552, 10486.116, 359.894, 52806.269 23/11/10,11:39:11,05,09,1, 12.0,1,1, 0.552, 10486.125, 359.898, 52806.320 23/11/10,11:39:11,06,09,1, 12.0,1,1, 0.552, 10486.116, 359.885, 52806.288 23/11/10,11:39:11,07,09,1, 12.0,1,1, 0.552, 10486.079, 359.874, 52806.283 23/11/10,11:39:11,08,09,1, 12.0,1,1, 0.552, 10486.091, 359.872, 52806.261 23/11/10,11:39:11,09,09,1, 12.0,1,1, 0.552, 10486.078, 359.858, 52806.272 23/11/10,11:39:11,10,09,1, 12.0,1,1, 0.552, 10486.062, 359.852, 52806.284 23/11/10,11:39:11,11,09,1, 12.0,1,1, 0.552, 10486.076, 359.852, 52806.276 23/11/10,11:39:11,12,09,1, 12.0,1,1, 0.552, 10486.067, 359.848, 52806.272 23/11/10,11:39:11,13,09,1, 12.0,1,1, 0.552, 10486.036, 359.842, 52806.274 23/11/10,11:39:11,14,09,1, 12.0,1,1, 0.552, 10486.041, 359.850, 52806.281 23/11/10,11:39:11,15,09,1, 12.0,1,1, 0.552, 10486.017, 359.821, 52806.262 23/11/10,11:39:11,16,09,1, 12.0,1,1, 0.552, 10486.008, 359.834, 52806.265 23/11/10,11:39:11,17,09,1, 12.0,1,1, 0.552, 10486.007, 359.815, 52806.262 23/11/10,11:39:11,18,09,1, 12.0,1,1, 0.552, 10486.011, 359.809, 52806.245 23/11/10,11:39:11,19,09,1, 12.0,1,1, 0.552, 10485.986, 359.807, 52806.248 23/11/10,11:39:12,00,09,1, 11.9,1,1, 0.555, 10485.979, 359.807, 52806.248 23/11/10,11:39:12,01,09,1, 11.9,1,1, 0.555, 10485.976, 359.782, 52806.230 23/11/10,11:39:12,02,09,1, 11.9,1,1, 0.555, 10485.977, 359.785, 52806.219 23/11/10,11:39:12,03,09,1, 11.9,1,1, 0.555, 10485.943, 359.801, 52806.228 23/11/10,11:39:12,04,09,1, 11.9,1,1, 0.555, 10485.961, 359.789, 52806.252 23/11/10,11:39:12,05,09,1, 11.9,1,1, 0.555, 10485.921, 359.764, 52806.216 23/11/10,11:39:12,06,09,1, 11.9,1,1, 0.555, 10485.897, 359.757, 52806.049 23/11/10,11:39:12,07,09,1, 11.9,1,1, 0.555, 10485.902, 359.755, 52806.263 23/11/10,11:39:12,08,09,1, 11.9,1,1, 0.555, 10485.903, 359.777, 52806.230 23/11/10,11:39:12,09,09,1, 11.9,1,1, 0.555, 10485.900, 359.764, 52806.273 23/11/10,11:39:12,10,09,1, 11.9,1,1, 0.555, 10485.878, 359.738, 52806.246 23/11/10,11:39:12,11,09,1, 11.9,1,1, 0.555, 10485.887, 359.741, 52806.222 23/11/10,11:39:12,12,09,1, 11.9,1,1, 0.555, 10485.875, 359.726, 52806.207 23/11/10,11:39:12,13,09,1, 11.9,1,1, 0.555, 10485.868, 359.725, 52806.195 23/11/10,11:39:12,14,09,1, 11.9,1,1, 0.555, 10485.870, 359.719, 52806.152 23/11/10,11:39:12,15,09,1, 11.9,1,1, 0.555, 10485.829, 359.704, 52806.182 23/11/10,11:39:12,16,09,1, 11.9,1,1, 0.555, 10485.837, 359.701, 52806.184 23/11/10,11:39:12,17,09,1, 11.9,1,1, 0.555, 10485.850, 359.704, 52806.153 23/11/10,11:39:12,18,09,1, 11.9,1,1, 0.555, 10485.832, 359.681, 52806.204 23/11/10,11:39:12,19,09,1, 11.9,1,1, 0.555, 10485.774, 359.667, 52806.163 23/11/10,11:39:13,00,09,1, 11.9,1,1, 0.551, 10485.771, 359.667, 52806.163 23/11/10,11:39:13,01,09,1, 11.9,1,1, 0.551, 10485.784, 359.651, 52806.166 23/11/10,11:39:13,02,09,1, 11.9,1,1, 0.551, 10485.777, 359.664, 52806.165 23/11/10,11:39:13,03,09,1, 11.9,1,1, 0.551, 10485.761, 359.664, 52806.180 23/11/10,11:39:13,04,09,1, 11.9,1,1, 0.551, 10485.758, 359.658, 52806.120 23/11/10,11:39:13,05,09,1, 11.9,1,1, 0.551, 10485.734, 359.655, 52806.172 23/11/10,11:39:13,06,09,1, 11.9,1,1, 0.551, 10485.724, 359.651, 52806.166 23/11/10,11:39:13,07,09,1, 11.9,1,1, 0.551, 10485.734, 359.626, 52806.141 23/11/10,11:39:13,08,09,1, 11.9,1,1, 0.551, 10485.688, 359.641, 52806.145 23/11/10,11:39:13,09,09,1, 11.9,1,1, 0.551, 10485.692, 359.612, 52806.133 23/11/10,11:39:13,10,09,1, 11.9,1,1, 0.551, 10485.683, 359.611, 52806.113 23/11/10,11:39:13,11,09,1, 11.9,1,1, 0.551, 10485.672, 359.603, 52806.117 23/11/10,11:39:13,12,09,1, 11.9,1,1, 0.551, 10485.656, 359.603, 52806.143 23/11/10,11:39:13,13,09,1, 11.9,1,1, 0.551, 10485.647, 359.593, 52806.139 23/11/10,11:39:13,14,09,1, 11.9,1,1, 0.551, 10485.628, 359.589, 52806.113 23/11/10,11:39:13,15,09,1, 11.9,1,1, 0.551, 10485.653, 359.588, 52806.280 23/11/10,11:39:13,16,09,1, 11.9,1,1, 0.551, 10485.602, 359.567, 52806.092 23/11/10,11:39:13,17,09,1, 11.9,1,1, 0.551, 10485.594, 359.565, 52806.138 23/11/10,11:39:13,18,09,1, 11.9,1,1, 0.551, 10485.592, 359.535, 52806.090 23/11/10,11:39:13,19,09,1, 11.9,1,1, 0.551, 10485.553, 359.562, 52806.060 23/11/10,11:39:14,00,09,1, 11.9,1,1, 0.553, 10485.545, 359.562, 52806.060 23/11/10,11:39:14,01,09,1, 11.9,1,1, 0.553, 10485.578, 359.523, 52806.087 23/11/10,11:39:14,02,09,1, 11.9,1,1, 0.553, 10485.562, 359.513, 52806.065 23/11/10,11:39:14,03,09,1, 11.9,1,1, 0.553, 10485.553, 359.510, 52806.089 23/11/10,11:39:14,04,09,1, 11.9,1,1, 0.553, 10485.542, 359.532, 52806.095 23/11/10,11:39:14,05,09,1, 11.9,1,1, 0.553, 10485.542, 359.502, 52806.072 23/11/10,11:39:14,06,09,1, 11.9,1,1, 0.553, 10485.509, 359.488, 52806.074 23/11/10,11:39:14,07,09,1, 11.9,1,1, 0.553, 10485.539, 359.486, 52806.095 23/11/10,11:39:14,08,09,1, 11.9,1,1, 0.553, 10485.498, 359.469, 52806.079 23/11/10,11:39:14,09,09,1, 11.9,1,1, 0.553, 10485.478, 359.483, 52806.074 23/11/10,11:39:14,10,09,1, 11.9,1,1, 0.553, 10485.494, 359.465, 52806.086 23/11/10,11:39:14,11,09,1, 11.9,1,1, 0.553, 10485.485, 359.460, 52806.078 23/11/10,11:39:14,12,09,1, 11.9,1,1, 0.553, 10485.444, 359.453, 52806.072 23/11/10,11:39:14,13,09,1, 11.9,1,1, 0.553, 10485.446, 359.429, 52806.063 23/11/10,11:39:14,14,09,1, 11.9,1,1, 0.553, 10485.442, 359.433, 52806.066 23/11/10,11:39:14,15,09,1, 11.9,1,1, 0.553, 10485.435, 359.446, 52806.074 23/11/10,11:39:14,16,09,1, 11.9,1,1, 0.553, 10485.424, 359.457, 52806.068 23/11/10,11:39:14,17,09,1, 11.9,1,1, 0.553, 10485.411, 359.422, 52806.096 23/11/10,11:39:14,18,09,1, 11.9,1,1, 0.553, 10485.412, 359.419, 52806.087 23/11/10,11:39:14,19,09,1, 11.9,1,1, 0.553, 10485.391, 359.390, 52806.048 23/11/10,11:39:15,00,09,1, 11.9,1,1, 0.553, 10485.387, 359.390, 52806.048 23/11/10,11:39:15,01,09,1, 11.9,1,1, 0.553, 10485.352, 359.395, 52806.067 23/11/10,11:39:15,02,09,1, 11.9,1,1, 0.553, 10485.367, 359.353, 52806.032 23/11/10,11:39:15,03,09,1, 11.9,1,1, 0.553, 10485.338, 359.376, 52806.020 23/11/10,11:39:15,04,09,1, 11.9,1,1, 0.553, 10485.338, 359.364, 52806.040 23/11/10,11:39:15,05,09,1, 11.9,1,1, 0.553, 10485.332, 359.357, 52806.078 23/11/10,11:39:15,06,09,1, 11.9,1,1, 0.553, 10485.301, 359.361, 52806.045 23/11/10,11:39:15,07,09,1, 11.9,1,1, 0.553, 10485.278, 359.332, 52806.054 23/11/10,11:39:15,08,09,1, 11.9,1,1, 0.553, 10485.277, 359.322, 52806.024 23/11/10,11:39:15,09,09,1, 11.9,1,1, 0.553, 10485.268, 359.315, 52806.035 23/11/10,11:39:15,10,09,1, 11.9,1,1, 0.553, 10485.257, 359.304, 52806.026 23/11/10,11:39:15,11,09,1, 11.9,1,1, 0.553, 10485.246, 359.292, 52806.036 23/11/10,11:39:15,12,09,1, 11.9,1,1, 0.553, 10485.236, 359.307, 52806.057 23/11/10,11:39:15,13,09,1, 11.9,1,1, 0.553, 10485.236, 359.295, 52806.061 23/11/10,11:39:15,14,09,1, 11.9,1,1, 0.553, 10485.217, 359.276, 52806.053 23/11/10,11:39:15,15,09,1, 11.9,1,1, 0.553, 10485.199, 359.263, 52806.057 23/11/10,11:39:15,16,09,1, 11.9,1,1, 0.553, 10485.197, 359.275, 52806.058 23/11/10,11:39:15,17,09,1, 11.9,1,1, 0.553, 10485.177, 359.264, 52806.029 23/11/10,11:39:15,18,09,1, 11.9,1,1, 0.553, 10485.185, 359.261, 52806.048 23/11/10,11:39:15,19,09,1, 11.9,1,1, 0.553, 10485.183, 359.252, 52806.027 23/11/10,11:39:16,00,09,1, 11.7,1,1, 0.556, 10485.178, 359.252, 52806.027 23/11/10,11:39:16,01,09,1, 11.7,1,1, 0.556, 10485.145, 359.229, 52806.061 23/11/10,11:39:16,02,09,1, 11.7,1,1, 0.556, 10485.123, 359.235, 52805.991 23/11/10,11:39:16,03,09,1, 11.7,1,1, 0.556, 10485.122, 359.220, 52806.036 23/11/10,11:39:16,04,09,1, 11.7,1,1, 0.556, 10485.120, 359.226, 52805.984 23/11/10,11:39:16,05,09,1, 11.7,1,1, 0.556, 10485.119, 359.207, 52806.005 23/11/10,11:39:16,06,09,1, 11.7,1,1, 0.556, 10485.107, 359.221, 52806.009 23/11/10,11:39:16,07,09,1, 11.7,1,1, 0.556, 10485.101, 359.176, 52806.011 23/11/10,11:39:16,08,09,1, 11.7,1,1, 0.556, 10485.090, 359.201, 52806.013 23/11/10,11:39:16,09,09,1, 11.7,1,1, 0.556, 10485.071, 359.173, 52806.006 23/11/10,11:39:16,10,09,1, 11.7,1,1, 0.556, 10485.051, 359.182, 52806.048 23/11/10,11:39:16,11,09,1, 11.7,1,1, 0.556, 10485.045, 359.182, 52806.005 23/11/10,11:39:16,12,09,1, 11.7,1,1, 0.556, 10485.025, 359.159, 52806.013 23/11/10,11:39:16,13,09,1, 11.7,1,1, 0.556, 10485.028, 359.165, 52806.040 23/11/10,11:39:16,14,09,1, 11.7,1,1, 0.556, 10485.041, 359.164, 52806.055 23/11/10,11:39:16,15,09,1, 11.7,1,1, 0.556, 10485.004, 359.153, 52806.019 23/11/10,11:39:16,16,09,1, 11.7,1,1, 0.556, 10484.989, 359.146, 52806.004 23/11/10,11:39:16,17,09,1, 11.7,1,1, 0.556, 10484.994, 359.126, 52806.035 23/11/10,11:39:16,18,09,1, 11.7,1,1, 0.556, 10484.981, 359.132, 52806.048 23/11/10,11:39:16,19,09,1, 11.7,1,1, 0.556, 10484.963, 359.122, 52806.029 23/11/10,11:39:17,00,09,1, 11.9,1,1, 0.552, 10484.961, 359.122, 52806.029 23/11/10,11:39:17,01,09,1, 11.9,1,1, 0.552, 10484.954, 359.105, 52806.000 23/11/10,11:39:17,02,09,1, 11.9,1,1, 0.552, 10484.914, 359.099, 52805.954 23/11/10,11:39:17,03,09,1, 11.9,1,1, 0.552, 10484.897, 359.063, 52805.893 23/11/10,11:39:17,04,09,1, 11.9,1,1, 0.552, 10484.929, 359.075, 52806.007 23/11/10,11:39:17,05,09,1, 11.9,1,1, 0.552, 10484.915, 359.062, 52805.974 23/11/10,11:39:17,06,09,1, 11.9,1,1, 0.552, 10484.912, 359.075, 52805.989 23/11/10,11:39:17,07,09,1, 11.9,1,1, 0.552, 10484.880, 359.067, 52806.022 23/11/10,11:39:17,08,09,1, 11.9,1,1, 0.552, 10484.873, 359.055, 52805.987 23/11/10,11:39:17,09,09,1, 11.9,1,1, 0.552, 10484.827, 359.068, 52806.028 23/11/10,11:39:17,10,09,1, 11.9,1,1, 0.552, 10484.819, 359.036, 52806.020 23/11/10,11:39:17,11,09,1, 11.9,1,1, 0.552, 10484.842, 359.033, 52806.001 23/11/10,11:39:17,12,09,1, 11.9,1,1, 0.552, 10484.823, 359.033, 52805.983 23/11/10,11:39:17,13,09,1, 11.9,1,1, 0.552, 10484.776, 359.037, 52806.116 23/11/10,11:39:17,14,09,1, 11.9,1,1, 0.552, 10484.814, 359.016, 52806.004 23/11/10,11:39:17,15,09,1, 11.9,1,1, 0.552, 10484.804, 358.990, 52805.975 23/11/10,11:39:17,16,09,1, 11.9,1,1, 0.552, 10484.774, 359.011, 52805.915 23/11/10,11:39:17,17,09,1, 11.9,1,1, 0.552, 10484.807, 358.980, 52805.906 23/11/10,11:39:17,18,09,1, 11.9,1,1, 0.552, 10484.720, 358.990, 52805.962 23/11/10,11:39:17,19,09,1, 11.9,1,1, 0.552, 10484.760, 358.964, 52805.925 23/11/10,11:39:18,00,09,1, 11.9,1,1, 0.556, 10484.753, 358.964, 52805.925 23/11/10,11:39:18,01,09,1, 11.9,1,1, 0.556, 10484.706, 358.974, 52805.975 23/11/10,11:39:18,02,09,1, 11.9,1,1, 0.556, 10484.718, 358.944, 52805.959 23/11/10,11:39:18,03,09,1, 11.9,1,1, 0.556, 10484.678, 358.930, 52805.986 23/11/10,11:39:18,04,09,1, 11.9,1,1, 0.556, 10484.690, 358.937, 52805.975 23/11/10,11:39:18,05,09,1, 11.9,1,1, 0.556, 10484.678, 358.929, 52805.976 23/11/10,11:39:18,06,09,1, 11.9,1,1, 0.556, 10484.654, 358.922, 52805.995 23/11/10,11:39:18,07,09,1, 11.9,1,1, 0.556, 10484.664, 358.901, 52805.966 23/11/10,11:39:18,08,09,1, 11.9,1,1, 0.556, 10484.643, 358.896, 52805.960 23/11/10,11:39:18,09,09,1, 11.9,1,1, 0.556, 10484.622, 358.903, 52805.944 23/11/10,11:39:18,10,09,1, 11.9,1,1, 0.556, 10484.611, 358.898, 52805.943 23/11/10,11:39:18,11,09,1, 11.9,1,1, 0.556, 10484.585, 358.902, 52805.920 23/11/10,11:39:18,12,09,1, 11.9,1,1, 0.556, 10484.598, 358.898, 52805.936 23/11/10,11:39:18,13,09,1, 11.9,1,1, 0.556, 10484.594, 358.873, 52805.951 23/11/10,11:39:18,14,09,1, 11.9,1,1, 0.556, 10484.579, 358.885, 52805.934 23/11/10,11:39:18,15,09,1, 11.9,1,1, 0.556, 10484.542, 358.854, 52805.941 23/11/10,11:39:18,16,09,1, 11.9,1,1, 0.556, 10484.542, 358.845, 52805.944 23/11/10,11:39:18,17,09,1, 11.9,1,1, 0.556, 10484.548, 358.836, 52805.935 23/11/10,11:39:18,18,09,1, 11.9,1,1, 0.556, 10484.518, 358.826, 52805.957 23/11/10,11:39:18,19,09,1, 11.9,1,1, 0.556, 10484.495, 358.846, 52805.952 23/11/10,11:39:19,00,09,1, 11.9,1,1, 0.559, 10484.494, 358.846, 52805.952 23/11/10,11:39:19,01,09,1, 11.9,1,1, 0.559, 10484.499, 358.828, 52805.971 23/11/10,11:39:19,02,09,1, 11.9,1,1, 0.559, 10484.485, 358.815, 52805.974 23/11/10,11:39:19,03,09,1, 11.9,1,1, 0.559, 10484.477, 358.797, 52805.939 23/11/10,11:39:19,04,09,1, 11.9,1,1, 0.559, 10484.474, 358.810, 52805.928 23/11/10,11:39:19,05,09,1, 11.9,1,1, 0.559, 10484.453, 358.792, 52805.957 23/11/10,11:39:19,06,09,1, 11.9,1,1, 0.559, 10484.433, 358.788, 52805.955 23/11/10,11:39:19,07,09,1, 11.9,1,1, 0.559, 10484.450, 358.776, 52805.942 23/11/10,11:39:19,08,09,1, 11.9,1,1, 0.559, 10484.431, 358.785, 52805.933 23/11/10,11:39:19,09,09,1, 11.9,1,1, 0.559, 10484.412, 358.760, 52805.953 23/11/10,11:39:19,10,09,1, 11.9,1,1, 0.559, 10484.408, 358.752, 52805.949 23/11/10,11:39:19,11,09,1, 11.9,1,1, 0.559, 10484.371, 358.757, 52805.906 23/11/10,11:39:19,12,09,1, 11.9,1,1, 0.559, 10484.350, 358.710, 52805.780 23/11/10,11:39:19,13,09,1, 11.9,1,1, 0.559, 10484.378, 358.745, 52805.861 23/11/10,11:39:19,14,09,1, 11.9,1,1, 0.559, 10484.338, 358.687, 52805.874 23/11/10,11:39:19,15,09,1, 11.9,1,1, 0.559, 10484.336, 358.728, 52805.915 23/11/10,11:39:19,16,09,1, 11.9,1,1, 0.559, 10484.327, 358.688, 52805.894 23/11/10,11:39:19,17,09,1, 11.9,1,1, 0.559, 10484.312, 358.708, 52805.903 23/11/10,11:39:19,18,09,1, 11.9,1,1, 0.559, 10484.285, 358.700, 52805.905 23/11/10,11:39:19,19,09,1, 11.9,1,1, 0.559, 10484.297, 358.672, 52805.884 23/11/10,11:39:20,00,09,1, 11.9,1,1, 0.557, 10484.294, 358.672, 52805.884 23/11/10,11:39:20,01,09,1, 11.9,1,1, 0.557, 10484.263, 358.683, 52805.901 23/11/10,11:39:20,02,09,1, 11.9,1,1, 0.557, 10484.273, 358.674, 52805.867 23/11/10,11:39:20,03,09,1, 11.9,1,1, 0.557, 10484.240, 358.661, 52805.874 23/11/10,11:39:20,04,09,1, 11.9,1,1, 0.557, 10484.231, 358.658, 52805.880 23/11/10,11:39:20,05,09,1, 11.9,1,1, 0.557, 10484.217, 358.652, 52805.900 23/11/10,11:39:20,06,09,1, 11.9,1,1, 0.557, 10484.206, 358.628, 52805.850 23/11/10,11:39:20,07,09,1, 11.9,1,1, 0.557, 10484.198, 358.649, 52805.852 23/11/10,11:39:20,08,09,1, 11.9,1,1, 0.557, 10484.176, 358.629, 52805.855 23/11/10,11:39:20,09,09,1, 11.9,1,1, 0.557, 10484.151, 358.646, 52805.886 23/11/10,11:39:20,10,09,1, 11.9,1,1, 0.557, 10484.159, 358.614, 52805.873 23/11/10,11:39:20,11,09,1, 11.9,1,1, 0.557, 10484.145, 358.587, 52805.883 23/11/10,11:39:20,12,09,1, 11.9,1,1, 0.557, 10484.127, 358.603, 52805.890 23/11/10,11:39:20,13,09,1, 11.9,1,1, 0.557, 10484.116, 358.595, 52805.887 23/11/10,11:39:20,14,09,1, 11.9,1,1, 0.557, 10484.098, 358.596, 52805.913 23/11/10,11:39:20,15,09,1, 11.9,1,1, 0.557, 10484.136, 358.587, 52805.865 23/11/10,11:39:20,16,09,1, 11.9,1,1, 0.557, 10484.111, 358.580, 52805.885 23/11/10,11:39:20,17,09,1, 11.9,1,1, 0.557, 10484.104, 358.589, 52805.872 23/11/10,11:39:20,18,09,1, 11.9,1,1, 0.557, 10484.051, 358.567, 52805.866 23/11/10,11:39:20,19,09,1, 11.9,1,1, 0.557, 10484.074, 358.545, 52805.871 23/11/10,11:39:21,00,09,1, 11.9,1,1, 0.552, 10484.068, 358.545, 52805.871 23/11/10,11:39:21,01,09,1, 11.9,1,1, 0.552, 10484.035, 358.542, 52805.885 23/11/10,11:39:21,02,09,1, 11.9,1,1, 0.552, 10484.042, 358.539, 52805.889 23/11/10,11:39:21,03,09,1, 11.9,1,1, 0.552, 10484.008, 358.518, 52805.864 23/11/10,11:39:21,04,09,1, 11.9,1,1, 0.552, 10484.001, 358.484, 52805.864 23/11/10,11:39:21,05,09,1, 11.9,1,1, 0.552, 10484.011, 358.504, 52805.881 23/11/10,11:39:21,06,09,1, 11.9,1,1, 0.552, 10483.958, 358.477, 52805.873 23/11/10,11:39:21,07,09,1, 11.9,1,1, 0.552, 10483.967, 358.460, 52805.885 23/11/10,11:39:21,08,09,1, 11.9,1,1, 0.552, 10483.973, 358.481, 52805.843 23/11/10,11:39:21,09,09,1, 11.9,1,1, 0.552, 10483.970, 358.475, 52805.861 23/11/10,11:39:21,10,09,1, 11.9,1,1, 0.552, 10483.957, 358.449, 52805.855 23/11/10,11:39:21,11,09,1, 11.9,1,1, 0.552, 10483.949, 358.457, 52805.860 23/11/10,11:39:21,12,09,1, 11.9,1,1, 0.552, 10483.928, 358.452, 52805.871 23/11/10,11:39:21,13,09,1, 11.9,1,1, 0.552, 10483.906, 358.445, 52805.883 23/11/10,11:39:21,14,09,1, 11.9,1,1, 0.552, 10483.908, 358.439, 52805.869 23/11/10,11:39:21,15,09,1, 11.9,1,1, 0.552, 10483.900, 358.428, 52805.836 23/11/10,11:39:21,16,09,1, 11.9,1,1, 0.552, 10483.844, 358.432, 52805.835 23/11/10,11:39:21,17,09,1, 11.9,1,1, 0.552, 10483.862, 358.430, 52805.839 23/11/10,11:39:21,18,09,1, 11.9,1,1, 0.552, 10483.815, 358.426, 52805.859 23/11/10,11:39:21,19,09,1, 11.9,1,1, 0.552, 10483.836, 358.384, 52805.831 23/11/10,11:39:22,00,09,1, 11.9,1,1, 0.559, 10483.835, 358.384, 52805.831 23/11/10,11:39:22,01,09,1, 11.9,1,1, 0.559, 10483.817, 358.374, 52805.835 23/11/10,11:39:22,02,09,1, 11.9,1,1, 0.559, 10483.796, 358.379, 52805.857 23/11/10,11:39:22,03,09,1, 11.9,1,1, 0.559, 10483.783, 358.368, 52805.808 23/11/10,11:39:22,04,09,1, 11.9,1,1, 0.559, 10483.799, 358.364, 52805.845 23/11/10,11:39:22,05,09,1, 11.9,1,1, 0.559, 10483.770, 358.364, 52805.809 23/11/10,11:39:22,06,09,1, 11.9,1,1, 0.559, 10483.759, 358.366, 52805.809 23/11/10,11:39:22,07,09,1, 11.9,1,1, 0.559, 10483.728, 358.354, 52805.840 23/11/10,11:39:22,08,09,1, 11.9,1,1, 0.559, 10483.742, 358.343, 52805.849 23/11/10,11:39:22,09,09,1, 11.9,1,1, 0.559, 10483.716, 358.327, 52805.822 23/11/10,11:39:22,10,09,1, 11.9,1,1, 0.559, 10483.700, 358.336, 52805.882 23/11/10,11:39:22,11,09,1, 11.9,1,1, 0.559, 10483.713, 358.321, 52805.875 23/11/10,11:39:22,12,09,1, 11.9,1,1, 0.559, 10483.708, 358.322, 52805.816 23/11/10,11:39:22,13,09,1, 11.9,1,1, 0.559, 10483.684, 358.328, 52805.811 23/11/10,11:39:22,14,09,1, 11.9,1,1, 0.559, 10483.707, 358.298, 52805.789 23/11/10,11:39:22,15,09,1, 11.9,1,1, 0.559, 10483.663, 358.315, 52805.845 23/11/10,11:39:22,16,09,1, 11.9,1,1, 0.559, 10483.662, 358.303, 52805.839 23/11/10,11:39:22,17,09,1, 11.9,1,1, 0.559, 10483.667, 358.284, 52805.870 23/11/10,11:39:22,18,09,1, 11.9,1,1, 0.559, 10483.612, 358.257, 52805.829 23/11/10,11:39:22,19,09,1, 11.9,1,1, 0.559, 10483.599, 358.264, 52805.848 23/11/10,11:39:23,00,09,1, 11.8,1,1, 0.557, 10483.593, 358.264, 52805.848 23/11/10,11:39:23,01,09,1, 11.8,1,1, 0.557, 10483.590, 358.253, 52805.830 23/11/10,11:39:23,02,09,1, 11.8,1,1, 0.557, 10483.558, 358.262, 52805.998 23/11/10,11:39:23,03,09,1, 11.8,1,1, 0.557, 10483.557, 358.257, 52805.890 23/11/10,11:39:23,04,09,1, 11.8,1,1, 0.557, 10483.578, 358.250, 52805.771 23/11/10,11:39:23,05,09,1, 11.8,1,1, 0.557, 10483.571, 358.226, 52805.937 23/11/10,11:39:23,06,09,1, 11.8,1,1, 0.557, 10483.562, 358.216, 52805.881 23/11/10,11:39:23,07,09,1, 11.8,1,1, 0.557, 10483.548, 358.240, 52805.846 23/11/10,11:39:23,08,09,1, 11.8,1,1, 0.557, 10483.528, 358.223, 52805.834 23/11/10,11:39:23,09,09,1, 11.8,1,1, 0.557, 10483.507, 358.235, 52805.851 23/11/10,11:39:23,10,09,1, 11.8,1,1, 0.557, 10483.510, 358.202, 52805.836 23/11/10,11:39:23,11,09,1, 11.8,1,1, 0.557, 10483.495, 358.189, 52805.825 23/11/10,11:39:23,12,09,1, 11.8,1,1, 0.557, 10483.467, 358.187, 52805.805 23/11/10,11:39:23,13,09,1, 11.8,1,1, 0.557, 10483.466, 358.186, 52805.835 23/11/10,11:39:23,14,09,1, 11.8,1,1, 0.557, 10483.446, 358.201, 52805.822 23/11/10,11:39:23,15,09,1, 11.8,1,1, 0.557, 10483.451, 358.190, 52805.829 23/11/10,11:39:23,16,09,1, 11.8,1,1, 0.557, 10483.440, 358.194, 52805.831 23/11/10,11:39:23,17,09,1, 11.8,1,1, 0.557, 10483.447, 358.140, 52805.800 23/11/10,11:39:23,18,09,1, 11.8,1,1, 0.557, 10483.416, 358.155, 52805.809 23/11/10,11:39:23,19,09,1, 11.8,1,1, 0.557, 10483.429, 358.133, 52805.799 23/11/10,11:39:24,00,09,1, 11.9,1,1, 0.553, 10483.426, 358.133, 52805.799 23/11/10,11:39:24,01,09,1, 11.9,1,1, 0.553, 10483.398, 358.133, 52805.806 23/11/10,11:39:24,02,09,1, 11.9,1,1, 0.553, 10483.372, 358.119, 52805.807 23/11/10,11:39:24,03,09,1, 11.9,1,1, 0.553, 10483.381, 358.115, 52805.821 23/11/10,11:39:24,04,09,1, 11.9,1,1, 0.553, 10483.383, 358.110, 52805.850 23/11/10,11:39:24,05,09,1, 11.9,1,1, 0.553, 10483.357, 358.113, 52805.829 23/11/10,11:39:24,06,09,1, 11.9,1,1, 0.553, 10483.342, 358.093, 52805.846 23/11/10,11:39:24,07,09,1, 11.9,1,1, 0.553, 10483.326, 358.099, 52805.852 23/11/10,11:39:24,08,09,1, 11.9,1,1, 0.553, 10483.322, 358.097, 52805.801 23/11/10,11:39:24,09,09,1, 11.9,1,1, 0.553, 10483.320, 358.080, 52805.831 23/11/10,11:39:24,10,09,1, 11.9,1,1, 0.553, 10483.309, 358.095, 52805.805 23/11/10,11:39:24,11,09,1, 11.9,1,1, 0.553, 10483.309, 358.082, 52805.822 23/11/10,11:39:24,12,09,1, 11.9,1,1, 0.553, 10483.270, 358.073, 52805.857 23/11/10,11:39:24,13,09,1, 11.9,1,1, 0.553, 10483.282, 358.066, 52805.804 23/11/10,11:39:24,14,09,1, 11.9,1,1, 0.553, 10483.262, 358.054, 52805.818 23/11/10,11:39:24,15,09,1, 11.9,1,1, 0.553, 10483.264, 358.052, 52805.835 23/11/10,11:39:24,16,09,1, 11.9,1,1, 0.553, 10483.244, 358.064, 52805.842 23/11/10,11:39:24,17,09,1, 11.9,1,1, 0.553, 10483.244, 358.071, 52805.787 23/11/10,11:39:24,18,09,1, 11.9,1,1, 0.553, 10483.232, 358.049, 52805.830 23/11/10,11:39:24,19,09,1, 11.9,1,1, 0.553, 10483.216, 358.045, 52805.809 23/11/10,11:39:25,00,09,1, 11.8,1,1, 0.555, 10483.209, 358.045, 52805.809 23/11/10,11:39:25,01,09,1, 11.8,1,1, 0.555, 10483.208, 358.036, 52805.840 23/11/10,11:39:25,02,09,1, 11.8,1,1, 0.555, 10483.191, 358.022, 52805.833 23/11/10,11:39:25,03,09,1, 11.8,1,1, 0.555, 10483.189, 358.020, 52805.842 23/11/10,11:39:25,04,09,1, 11.8,1,1, 0.555, 10483.174, 358.021, 52805.808 23/11/10,11:39:25,05,09,1, 11.8,1,1, 0.555, 10483.162, 357.984, 52805.827 23/11/10,11:39:25,06,09,1, 11.8,1,1, 0.555, 10483.155, 357.981, 52805.836 23/11/10,11:39:25,07,09,1, 11.8,1,1, 0.555, 10483.149, 358.014, 52805.796 23/11/10,11:39:25,08,09,1, 11.8,1,1, 0.555, 10483.131, 357.994, 52805.858 23/11/10,11:39:25,09,09,1, 11.8,1,1, 0.555, 10483.144, 357.970, 52805.862 23/11/10,11:39:25,10,09,1, 11.8,1,1, 0.555, 10483.154, 357.982, 52805.820 23/11/10,11:39:25,11,09,1, 11.8,1,1, 0.555, 10483.120, 357.950, 52805.819 23/11/10,11:39:25,12,09,1, 11.8,1,1, 0.555, 10483.090, 357.968, 52805.805 23/11/10,11:39:25,13,09,1, 11.8,1,1, 0.555, 10483.064, 357.963, 52805.818 23/11/10,11:39:25,14,09,1, 11.8,1,1, 0.555, 10483.074, 357.971, 52805.824 23/11/10,11:39:25,15,09,1, 11.8,1,1, 0.555, 10483.055, 357.937, 52805.790 23/11/10,11:39:25,16,09,1, 11.8,1,1, 0.555, 10483.067, 357.945, 52805.816 23/11/10,11:39:25,17,09,1, 11.8,1,1, 0.555, 10483.056, 357.972, 52805.803 23/11/10,11:39:25,18,09,1, 11.8,1,1, 0.555, 10483.049, 357.958, 52805.849 23/11/10,11:39:25,19,09,1, 11.8,1,1, 0.555, 10483.024, 357.925, 52805.819 23/11/10,11:39:26,00,09,1, 11.8,1,1, 0.554, 10483.017, 357.925, 52805.819 23/11/10,11:39:26,01,09,1, 11.8,1,1, 0.554, 10483.003, 357.919, 52805.804 23/11/10,11:39:26,02,09,1, 11.8,1,1, 0.554, 10483.012, 357.914, 52805.817 23/11/10,11:39:26,03,09,1, 11.8,1,1, 0.554, 10482.989, 357.912, 52805.809 23/11/10,11:39:26,04,09,1, 11.8,1,1, 0.554, 10483.004, 357.930, 52805.845 23/11/10,11:39:26,05,09,1, 11.8,1,1, 0.554, 10482.973, 357.927, 52805.841 23/11/10,11:39:26,06,09,1, 11.8,1,1, 0.554, 10482.979, 357.908, 52805.831 23/11/10,11:39:26,07,09,1, 11.8,1,1, 0.554, 10482.946, 357.930, 52805.847 23/11/10,11:39:26,08,09,1, 11.8,1,1, 0.554, 10482.957, 357.896, 52805.845 23/11/10,11:39:26,09,09,1, 11.8,1,1, 0.554, 10482.942, 357.884, 52805.847 23/11/10,11:39:26,10,09,1, 11.8,1,1, 0.554, 10482.933, 357.875, 52805.848 23/11/10,11:39:26,11,09,1, 11.8,1,1, 0.554, 10482.934, 357.887, 52805.863 23/11/10,11:39:26,12,09,1, 11.8,1,1, 0.554, 10482.917, 357.872, 52805.864 23/11/10,11:39:26,13,09,1, 11.8,1,1, 0.554, 10482.908, 357.878, 52805.857 23/11/10,11:39:26,14,09,1, 11.8,1,1, 0.554, 10482.887, 357.843, 52805.871 23/11/10,11:39:26,15,09,1, 11.8,1,1, 0.554, 10482.888, 357.837, 52805.840 23/11/10,11:39:26,16,09,1, 11.8,1,1, 0.554, 10482.889, 357.850, 52805.855 23/11/10,11:39:26,17,09,1, 11.8,1,1, 0.554, 10482.864, 357.845, 52805.841 23/11/10,11:39:26,18,09,1, 11.8,1,1, 0.554, 10482.856, 357.851, 52805.735 23/11/10,11:39:26,19,09,1, 11.8,1,1, 0.554, 10482.875, 357.848, 52805.928 23/11/10,11:39:27,00,10,1, 11.8,1,1, 0.559, 10482.875, 357.848, 52805.928 23/11/10,11:39:27,01,10,1, 11.8,1,1, 0.559, 10482.830, 357.836, 52805.886 23/11/10,11:39:27,02,10,1, 11.8,1,1, 0.559, 10482.823, 357.829, 52805.932 23/11/10,11:39:27,03,10,1, 11.8,1,1, 0.559, 10482.810, 357.804, 52805.869 23/11/10,11:39:27,04,10,1, 11.8,1,1, 0.559, 10482.794, 357.801, 52805.882 23/11/10,11:39:27,05,10,1, 11.8,1,1, 0.559, 10482.786, 357.812, 52805.863 23/11/10,11:39:27,06,10,1, 11.8,1,1, 0.559, 10482.820, 357.811, 52805.825 23/11/10,11:39:27,07,10,1, 11.8,1,1, 0.559, 10482.792, 357.784, 52805.811 23/11/10,11:39:27,08,10,1, 11.8,1,1, 0.559, 10482.787, 357.797, 52805.849 23/11/10,11:39:27,09,10,1, 11.8,1,1, 0.559, 10482.776, 357.769, 52805.863 23/11/10,11:39:27,10,10,1, 11.8,1,1, 0.559, 10482.767, 357.790, 52805.840 23/11/10,11:39:27,11,10,1, 11.8,1,1, 0.559, 10482.754, 357.786, 52805.833 23/11/10,11:39:27,12,10,1, 11.8,1,1, 0.559, 10482.728, 357.792, 52805.793 23/11/10,11:39:27,13,10,1, 11.8,1,1, 0.559, 10482.758, 357.770, 52805.826 23/11/10,11:39:27,14,10,1, 11.8,1,1, 0.559, 10482.722, 357.779, 52805.818 23/11/10,11:39:27,15,10,1, 11.8,1,1, 0.559, 10482.736, 357.781, 52805.848 23/11/10,11:39:27,16,10,1, 11.8,1,1, 0.559, 10482.706, 357.767, 52805.817 23/11/10,11:39:27,17,10,1, 11.8,1,1, 0.559, 10482.697, 357.768, 52805.828 23/11/10,11:39:27,18,10,1, 11.8,1,1, 0.559, 10482.688, 357.746, 52805.796 23/11/10,11:39:27,19,10,1, 11.8,1,1, 0.559, 10482.673, 357.737, 52805.806 23/11/10,11:39:28,00,10,1, 11.9,1,1, 0.556, 10482.666, 357.737, 52805.806 23/11/10,11:39:28,01,10,1, 11.9,1,1, 0.556, 10482.660, 357.724, 52805.802 23/11/10,11:39:28,02,10,1, 11.9,1,1, 0.556, 10482.648, 357.750, 52805.820 23/11/10,11:39:28,03,10,1, 11.9,1,1, 0.556, 10482.642, 357.730, 52805.764 23/11/10,11:39:28,04,10,1, 11.9,1,1, 0.556, 10482.636, 357.717, 52805.793 23/11/10,11:39:28,05,10,1, 11.9,1,1, 0.556, 10482.663, 357.727, 52805.831 23/11/10,11:39:28,06,10,1, 11.9,1,1, 0.556, 10482.612, 357.732, 52805.979 23/11/10,11:39:28,07,10,1, 11.9,1,1, 0.556, 10482.595, 357.681, 52805.764 23/11/10,11:39:28,08,10,1, 11.9,1,1, 0.556, 10482.586, 357.718, 52805.808 23/11/10,11:39:28,09,10,1, 11.9,1,1, 0.556, 10482.593, 357.684, 52805.810 23/11/10,11:39:28,10,10,1, 11.9,1,1, 0.556, 10482.613, 357.689, 52805.799 23/11/10,11:39:28,11,10,1, 11.9,1,1, 0.556, 10482.593, 357.719, 52805.812 23/11/10,11:39:28,12,10,1, 11.9,1,1, 0.556, 10482.575, 357.700, 52805.787 23/11/10,11:39:28,13,10,1, 11.9,1,1, 0.556, 10482.582, 357.693, 52805.811 23/11/10,11:39:28,14,10,1, 11.9,1,1, 0.556, 10482.566, 357.672, 52805.809 23/11/10,11:39:28,15,10,1, 11.9,1,1, 0.556, 10482.563, 357.657, 52805.800 23/11/10,11:39:28,16,10,1, 11.9,1,1, 0.556, 10482.542, 357.669, 52805.815 23/11/10,11:39:28,17,10,1, 11.9,1,1, 0.556, 10482.563, 357.676, 52805.836 23/11/10,11:39:28,18,10,1, 11.9,1,1, 0.556, 10482.539, 357.683, 52805.848 23/11/10,11:39:28,19,10,1, 11.9,1,1, 0.556, 10482.522, 357.679, 52805.843 23/11/10,11:39:29,00,10,1, 11.8,1,1, 0.555, 10482.516, 357.679, 52805.843 23/11/10,11:39:29,01,10,1, 11.8,1,1, 0.555, 10482.515, 357.674, 52805.774 23/11/10,11:39:29,02,10,1, 11.8,1,1, 0.555, 10482.501, 357.668, 52805.786 23/11/10,11:39:29,03,10,1, 11.8,1,1, 0.555, 10482.511, 357.654, 52805.825 23/11/10,11:39:29,04,10,1, 11.8,1,1, 0.555, 10482.485, 357.669, 52805.807 23/11/10,11:39:29,05,10,1, 11.8,1,1, 0.555, 10482.488, 357.667, 52805.829 23/11/10,11:39:29,06,10,1, 11.8,1,1, 0.555, 10482.498, 357.639, 52805.843 23/11/10,11:39:29,07,10,1, 11.8,1,1, 0.555, 10482.482, 357.653, 52805.819 23/11/10,11:39:29,08,10,1, 11.8,1,1, 0.555, 10482.472, 357.640, 52805.840 23/11/10,11:39:29,09,10,1, 11.8,1,1, 0.555, 10482.458, 357.626, 52805.827 23/11/10,11:39:29,10,10,1, 11.8,1,1, 0.555, 10482.448, 357.642, 52805.836 23/11/10,11:39:29,11,10,1, 11.8,1,1, 0.555, 10482.466, 357.652, 52805.854 23/11/10,11:39:29,12,10,1, 11.8,1,1, 0.555, 10482.440, 357.633, 52805.835 23/11/10,11:39:29,13,10,1, 11.8,1,1, 0.555, 10482.438, 357.629, 52805.850 23/11/10,11:39:29,14,10,1, 11.8,1,1, 0.555, 10482.426, 357.612, 52805.833 23/11/10,11:39:29,15,10,1, 11.8,1,1, 0.555, 10482.417, 357.639, 52805.832 23/11/10,11:39:29,16,10,1, 11.8,1,1, 0.555, 10482.405, 357.621, 52805.818 23/11/10,11:39:29,17,10,1, 11.8,1,1, 0.555, 10482.409, 357.602, 52805.786 23/11/10,11:39:29,18,10,1, 11.8,1,1, 0.555, 10482.405, 357.601, 52805.804 23/11/10,11:39:29,19,10,1, 11.8,1,1, 0.555, 10482.415, 357.600, 52805.787 23/11/10,11:39:30,00,09,1, 11.9,1,1, 0.554, 10482.408, 357.600, 52805.787 23/11/10,11:39:30,01,09,1, 11.9,1,1, 0.554, 10482.400, 357.586, 52805.856 23/11/10,11:39:30,02,09,1, 11.9,1,1, 0.554, 10482.367, 357.593, 52805.824 23/11/10,11:39:30,03,09,1, 11.9,1,1, 0.554, 10482.365, 357.588, 52805.853 23/11/10,11:39:30,04,09,1, 11.9,1,1, 0.554, 10482.341, 357.586, 52805.809 23/11/10,11:39:30,05,09,1, 11.9,1,1, 0.554, 10482.355, 357.575, 52805.818 23/11/10,11:39:30,06,09,1, 11.9,1,1, 0.554, 10482.333, 357.563, 52805.802 23/11/10,11:39:30,07,09,1, 11.9,1,1, 0.554, 10482.339, 357.574, 52805.828 23/11/10,11:39:30,08,09,1, 11.9,1,1, 0.554, 10482.350, 357.572, 52805.816 23/11/10,11:39:30,09,09,1, 11.9,1,1, 0.554, 10482.306, 357.561, 52805.819 23/11/10,11:39:30,10,09,1, 11.9,1,1, 0.554, 10482.294, 357.549, 52805.830 23/11/10,11:39:30,11,09,1, 11.9,1,1, 0.554, 10482.299, 357.544, 52805.847 23/11/10,11:39:30,12,09,1, 11.9,1,1, 0.554, 10482.305, 357.558, 52805.813 23/11/10,11:39:30,13,09,1, 11.9,1,1, 0.554, 10482.296, 357.561, 52805.795 23/11/10,11:39:30,14,09,1, 11.9,1,1, 0.554, 10482.290, 357.541, 52805.831 23/11/10,11:39:30,15,09,1, 11.9,1,1, 0.554, 10482.281, 357.536, 52805.879 23/11/10,11:39:30,16,09,1, 11.9,1,1, 0.554, 10482.265, 357.543, 52805.845 23/11/10,11:39:30,17,09,1, 11.9,1,1, 0.554, 10482.289, 357.557, 52805.876 23/11/10,11:39:30,18,09,1, 11.9,1,1, 0.554, 10482.248, 357.546, 52805.861 23/11/10,11:39:30,19,09,1, 11.9,1,1, 0.554, 10482.266, 357.543, 52805.874 23/11/10,11:39:31,00,09,1, 11.9,1,1, 0.556, 10482.266, 357.543, 52805.874 23/11/10,11:39:31,01,09,1, 11.9,1,1, 0.556, 10482.245, 357.531, 52805.837 23/11/10,11:39:31,02,09,1, 11.9,1,1, 0.556, 10482.236, 357.522, 52805.859 23/11/10,11:39:31,03,09,1, 11.9,1,1, 0.556, 10482.245, 357.499, 52805.853 23/11/10,11:39:31,04,09,1, 11.9,1,1, 0.556, 10482.236, 357.517, 52805.882 23/11/10,11:39:31,05,09,1, 11.9,1,1, 0.556, 10482.238, 357.513, 52805.876 23/11/10,11:39:31,06,09,1, 11.9,1,1, 0.556, 10482.235, 357.517, 52805.885 23/11/10,11:39:31,07,09,1, 11.9,1,1, 0.556, 10482.227, 357.505, 52805.838 23/11/10,11:39:31,08,09,1, 11.9,1,1, 0.556, 10482.218, 357.525, 52805.865 23/11/10,11:39:31,09,09,1, 11.9,1,1, 0.556, 10482.197, 357.516, 52805.858 23/11/10,11:39:31,10,09,1, 11.9,1,1, 0.556, 10482.200, 357.505, 52805.938 23/11/10,11:39:31,11,09,1, 11.9,1,1, 0.556, 10482.210, 357.502, 52805.833 23/11/10,11:39:31,12,09,1, 11.9,1,1, 0.556, 10482.202, 357.546, 52805.860 23/11/10,11:39:31,13,09,1, 11.9,1,1, 0.556, 10482.193, 357.512, 52805.819 23/11/10,11:39:31,14,09,1, 11.9,1,1, 0.556, 10482.216, 357.487, 52805.881 23/11/10,11:39:31,15,09,1, 11.9,1,1, 0.556, 10482.194, 357.499, 52805.879 23/11/10,11:39:31,16,09,1, 11.9,1,1, 0.556, 10482.162, 357.489, 52805.861 23/11/10,11:39:31,17,09,1, 11.9,1,1, 0.556, 10482.173, 357.471, 52805.858 23/11/10,11:39:31,18,09,1, 11.9,1,1, 0.556, 10482.179, 357.498, 52805.835 23/11/10,11:39:31,19,09,1, 11.9,1,1, 0.556, 10482.173, 357.492, 52805.885 23/11/10,11:39:32,00,09,1, 11.9,1,1, 0.556, 10482.166, 357.492, 52805.885 23/11/10,11:39:32,01,09,1, 11.9,1,1, 0.556, 10482.142, 357.492, 52805.855 23/11/10,11:39:32,02,09,1, 11.9,1,1, 0.556, 10482.149, 357.470, 52805.877 23/11/10,11:39:32,03,09,1, 11.9,1,1, 0.556, 10482.147, 357.466, 52805.859 23/11/10,11:39:32,04,09,1, 11.9,1,1, 0.556, 10482.153, 357.487, 52805.870 23/11/10,11:39:32,05,09,1, 11.9,1,1, 0.556, 10482.123, 357.497, 52805.896 23/11/10,11:39:32,06,09,1, 11.9,1,1, 0.556, 10482.129, 357.488, 52805.865 23/11/10,11:39:32,07,09,1, 11.9,1,1, 0.556, 10482.125, 357.472, 52805.865 23/11/10,11:39:32,08,09,1, 11.9,1,1, 0.556, 10482.102, 357.464, 52805.874 23/11/10,11:39:32,09,09,1, 11.9,1,1, 0.556, 10482.113, 357.470, 52805.864 23/11/10,11:39:32,10,09,1, 11.9,1,1, 0.556, 10482.125, 357.451, 52805.858 23/11/10,11:39:32,11,09,1, 11.9,1,1, 0.556, 10482.097, 357.449, 52805.898 23/11/10,11:39:32,12,09,1, 11.9,1,1, 0.556, 10482.100, 357.458, 52805.893 23/11/10,11:39:32,13,09,1, 11.9,1,1, 0.556, 10482.098, 357.438, 52805.880 23/11/10,11:39:32,14,09,1, 11.9,1,1, 0.556, 10482.087, 357.442, 52805.921 23/11/10,11:39:32,15,09,1, 11.9,1,1, 0.556, 10482.065, 357.457, 52805.873 23/11/10,11:39:32,16,09,1, 11.9,1,1, 0.556, 10482.053, 357.441, 52805.880 23/11/10,11:39:32,17,09,1, 11.9,1,1, 0.556, 10482.086, 357.446, 52805.904 23/11/10,11:39:32,18,09,1, 11.9,1,1, 0.556, 10482.068, 357.452, 52805.942 23/11/10,11:39:32,19,09,1, 11.9,1,1, 0.556, 10482.094, 357.422, 52805.863 23/11/10,11:39:33,00,09,1, 11.9,1,1, 0.557, 10482.091, 357.422, 52805.863 23/11/10,11:39:33,01,09,1, 11.9,1,1, 0.557, 10482.058, 357.429, 52805.887 23/11/10,11:39:33,02,09,1, 11.9,1,1, 0.557, 10482.049, 357.435, 52805.889 23/11/10,11:39:33,03,09,1, 11.9,1,1, 0.557, 10482.030, 357.419, 52805.856 23/11/10,11:39:33,04,09,1, 11.9,1,1, 0.557, 10482.046, 357.441, 52805.884 23/11/10,11:39:33,05,09,1, 11.9,1,1, 0.557, 10482.053, 357.419, 52805.890 23/11/10,11:39:33,06,09,1, 11.9,1,1, 0.557, 10482.021, 357.430, 52805.861 23/11/10,11:39:33,07,09,1, 11.9,1,1, 0.557, 10482.040, 357.427, 52805.888 23/11/10,11:39:33,08,09,1, 11.9,1,1, 0.557, 10482.050, 357.413, 52805.925 23/11/10,11:39:33,09,09,1, 11.9,1,1, 0.557, 10482.029, 357.429, 52805.914 23/11/10,11:39:33,10,09,1, 11.9,1,1, 0.557, 10482.027, 357.393, 52805.876 23/11/10,11:39:33,11,09,1, 11.9,1,1, 0.557, 10482.015, 357.432, 52805.898 23/11/10,11:39:33,12,09,1, 11.9,1,1, 0.557, 10482.034, 357.400, 52805.867 23/11/10,11:39:33,13,09,1, 11.9,1,1, 0.557, 10481.985, 357.439, 52805.885 23/11/10,11:39:33,14,09,1, 11.9,1,1, 0.557, 10481.990, 357.421, 52805.895 23/11/10,11:39:33,15,09,1, 11.9,1,1, 0.557, 10481.990, 357.434, 52805.923 23/11/10,11:39:33,16,09,1, 11.9,1,1, 0.557, 10481.991, 357.420, 52805.924 23/11/10,11:39:33,17,09,1, 11.9,1,1, 0.557, 10481.998, 357.416, 52805.936 23/11/10,11:39:33,18,09,1, 11.9,1,1, 0.557, 10481.987, 357.434, 52805.920 23/11/10,11:39:33,19,09,1, 11.9,1,1, 0.557, 10481.991, 357.419, 52805.911 23/11/10,11:39:34,00,09,1, 12.0,1,1, 0.554, 10481.991, 357.419, 52805.911 23/11/10,11:39:34,01,09,1, 12.0,1,1, 0.554, 10481.969, 357.420, 52805.923 23/11/10,11:39:34,02,09,1, 12.0,1,1, 0.554, 10481.966, 357.407, 52805.957 23/11/10,11:39:34,03,09,1, 12.0,1,1, 0.554, 10481.972, 357.430, 52805.935 23/11/10,11:39:34,04,09,1, 12.0,1,1, 0.554, 10481.974, 357.424, 52805.936 23/11/10,11:39:34,05,09,1, 12.0,1,1, 0.554, 10481.960, 357.410, 52805.938 23/11/10,11:39:34,06,09,1, 12.0,1,1, 0.554, 10481.948, 357.435, 52805.924 23/11/10,11:39:34,07,09,1, 12.0,1,1, 0.554, 10481.949, 357.422, 52805.921 23/11/10,11:39:34,08,09,1, 12.0,1,1, 0.554, 10481.941, 357.402, 52805.950 23/11/10,11:39:34,09,09,1, 12.0,1,1, 0.554, 10481.957, 357.420, 52805.884 23/11/10,11:39:34,10,09,1, 12.0,1,1, 0.554, 10481.970, 357.412, 52805.909 23/11/10,11:39:34,11,09,1, 12.0,1,1, 0.554, 10481.941, 357.404, 52805.934 23/11/10,11:39:34,12,09,1, 12.0,1,1, 0.554, 10481.951, 357.436, 52805.927 23/11/10,11:39:34,13,09,1, 12.0,1,1, 0.554, 10481.939, 357.402, 52805.950 23/11/10,11:39:34,14,09,1, 12.0,1,1, 0.554, 10481.936, 357.395, 52805.913 23/11/10,11:39:34,15,09,1, 12.0,1,1, 0.554, 10481.919, 357.386, 52805.922 23/11/10,11:39:34,16,09,1, 12.0,1,1, 0.554, 10481.908, 357.403, 52805.903 23/11/10,11:39:34,17,09,1, 12.0,1,1, 0.554, 10481.924, 357.396, 52805.925 23/11/10,11:39:34,18,09,1, 12.0,1,1, 0.554, 10481.915, 357.391, 52805.954 23/11/10,11:39:34,19,09,1, 12.0,1,1, 0.554, 10481.918, 357.389, 52805.939 23/11/10,11:39:35,00,09,1, 11.9,1,1, 0.554, 10481.915, 357.389, 52805.939 23/11/10,11:39:35,01,09,1, 11.9,1,1, 0.554, 10481.897, 357.400, 52805.967 23/11/10,11:39:35,02,09,1, 11.9,1,1, 0.554, 10481.914, 357.401, 52805.948 23/11/10,11:39:35,03,09,1, 11.9,1,1, 0.554, 10481.888, 357.421, 52805.922 23/11/10,11:39:35,04,09,1, 11.9,1,1, 0.554, 10481.880, 357.415, 52805.927 23/11/10,11:39:35,05,09,1, 11.9,1,1, 0.554, 10481.874, 357.418, 52805.951 23/11/10,11:39:35,06,09,1, 11.9,1,1, 0.554, 10481.906, 357.384, 52805.925 23/11/10,11:39:35,07,09,1, 11.9,1,1, 0.554, 10481.878, 357.382, 52805.952 23/11/10,11:39:35,08,09,1, 11.9,1,1, 0.554, 10481.876, 357.392, 52805.943 23/11/10,11:39:35,09,09,1, 11.9,1,1, 0.554, 10481.879, 357.415, 52805.976 23/11/10,11:39:35,10,09,1, 11.9,1,1, 0.554, 10481.857, 357.390, 52805.947 23/11/10,11:39:35,11,09,1, 11.9,1,1, 0.554, 10481.871, 357.407, 52805.917 23/11/10,11:39:35,12,09,1, 11.9,1,1, 0.554, 10481.883, 357.404, 52805.968 23/11/10,11:39:35,13,09,1, 11.9,1,1, 0.554, 10481.873, 357.392, 52805.956 23/11/10,11:39:35,14,09,1, 11.9,1,1, 0.554, 10481.852, 357.387, 52805.955 23/11/10,11:39:35,15,09,1, 11.9,1,1, 0.554, 10481.874, 357.415, 52805.966 23/11/10,11:39:35,16,09,1, 11.9,1,1, 0.554, 10481.858, 357.393, 52805.945 23/11/10,11:39:35,17,09,1, 11.9,1,1, 0.554, 10481.849, 357.385, 52805.959 23/11/10,11:39:35,18,09,1, 11.9,1,1, 0.554, 10481.850, 357.389, 52805.979 23/11/10,11:39:35,19,09,1, 11.9,1,1, 0.554, 10481.858, 357.411, 52805.959 23/11/10,11:39:36,00,09,1, 11.8,1,1, 0.552, 10481.857, 357.411, 52805.959 23/11/10,11:39:36,01,09,1, 11.8,1,1, 0.552, 10481.850, 357.369, 52805.958 23/11/10,11:39:36,02,09,1, 11.8,1,1, 0.552, 10481.835, 357.399, 52805.975 23/11/10,11:39:36,03,09,1, 11.8,1,1, 0.552, 10481.845, 357.387, 52805.941 23/11/10,11:39:36,04,09,1, 11.8,1,1, 0.552, 10481.838, 357.371, 52805.982 23/11/10,11:39:36,05,09,1, 11.8,1,1, 0.552, 10481.844, 357.372, 52805.979 23/11/10,11:39:36,06,09,1, 11.8,1,1, 0.552, 10481.824, 357.390, 52805.934 23/11/10,11:39:36,07,09,1, 11.8,1,1, 0.552, 10481.821, 357.403, 52805.958 23/11/10,11:39:36,08,09,1, 11.8,1,1, 0.552, 10481.821, 357.385, 52805.963 23/11/10,11:39:36,09,09,1, 11.8,1,1, 0.552, 10481.824, 357.393, 52805.981 23/11/10,11:39:36,10,09,1, 11.8,1,1, 0.552, 10481.819, 357.379, 52805.972 23/11/10,11:39:36,11,09,1, 11.8,1,1, 0.552, 10481.839, 357.388, 52806.002 23/11/10,11:39:36,12,09,1, 11.8,1,1, 0.552, 10481.812, 357.394, 52805.966 23/11/10,11:39:36,13,09,1, 11.8,1,1, 0.552, 10481.812, 357.372, 52805.996 23/11/10,11:39:36,14,09,1, 11.8,1,1, 0.552, 10481.844, 357.372, 52806.006 23/11/10,11:39:36,15,09,1, 11.8,1,1, 0.552, 10481.839, 357.350, 52805.999 23/11/10,11:39:36,16,09,1, 11.8,1,1, 0.552, 10481.812, 357.343, 52805.977 23/11/10,11:39:36,17,09,1, 11.8,1,1, 0.552, 10481.818, 357.364, 52805.987 23/11/10,11:39:36,18,09,1, 11.8,1,1, 0.552, 10481.800, 357.352, 52805.969 23/11/10,11:39:36,19,09,1, 11.8,1,1, 0.552, 10481.819, 357.354, 52805.988 23/11/10,11:39:37,00,09,1, 11.9,1,1, 0.557, 10481.815, 357.354, 52805.988 23/11/10,11:39:37,01,09,1, 11.9,1,1, 0.557, 10481.830, 357.384, 52805.961 23/11/10,11:39:37,02,09,1, 11.9,1,1, 0.557, 10481.818, 357.362, 52806.011 23/11/10,11:39:37,03,09,1, 11.9,1,1, 0.557, 10481.819, 357.366, 52806.007 23/11/10,11:39:37,04,09,1, 11.9,1,1, 0.557, 10481.790, 357.359, 52806.005 23/11/10,11:39:37,05,09,1, 11.9,1,1, 0.557, 10481.820, 357.374, 52806.003 23/11/10,11:39:37,06,09,1, 11.9,1,1, 0.557, 10481.798, 357.375, 52806.027 23/11/10,11:39:37,07,09,1, 11.9,1,1, 0.557, 10481.801, 357.369, 52806.018 23/11/10,11:39:37,08,09,1, 11.9,1,1, 0.557, 10481.813, 357.383, 52806.002 23/11/10,11:39:37,09,09,1, 11.9,1,1, 0.557, 10481.824, 357.361, 52806.005 23/11/10,11:39:37,10,09,1, 11.9,1,1, 0.557, 10481.786, 357.357, 52805.980 23/11/10,11:39:37,11,09,1, 11.9,1,1, 0.557, 10481.793, 357.368, 52806.003 23/11/10,11:39:37,12,09,1, 11.9,1,1, 0.557, 10481.813, 357.377, 52806.032 23/11/10,11:39:37,13,09,1, 11.9,1,1, 0.557, 10481.785, 357.376, 52806.004 23/11/10,11:39:37,14,09,1, 11.9,1,1, 0.557, 10481.787, 357.380, 52806.017 23/11/10,11:39:37,15,09,1, 11.9,1,1, 0.557, 10481.779, 357.370, 52805.988 23/11/10,11:39:37,16,09,1, 11.9,1,1, 0.557, 10481.794, 357.374, 52805.977 23/11/10,11:39:37,17,09,1, 11.9,1,1, 0.557, 10481.785, 357.359, 52805.985 23/11/10,11:39:37,18,09,1, 11.9,1,1, 0.557, 10481.767, 357.353, 52805.998 23/11/10,11:39:37,19,09,1, 11.9,1,1, 0.557, 10481.804, 357.383, 52806.017 23/11/10,11:39:38,00,09,1, 11.9,1,1, 0.558, 10481.799, 357.383, 52806.017 23/11/10,11:39:38,01,09,1, 11.9,1,1, 0.558, 10481.780, 357.369, 52806.019 23/11/10,11:39:38,02,09,1, 11.9,1,1, 0.558, 10481.778, 357.381, 52805.985 23/11/10,11:39:38,03,09,1, 11.9,1,1, 0.558, 10481.782, 357.346, 52806.041 23/11/10,11:39:38,04,09,1, 11.9,1,1, 0.558, 10481.763, 357.380, 52806.033 23/11/10,11:39:38,05,09,1, 11.9,1,1, 0.558, 10481.785, 357.364, 52806.028 23/11/10,11:39:38,06,09,1, 11.9,1,1, 0.558, 10481.784, 357.368, 52806.025 23/11/10,11:39:38,07,09,1, 11.9,1,1, 0.558, 10481.777, 357.376, 52806.033 23/11/10,11:39:38,08,09,1, 11.9,1,1, 0.558, 10481.780, 357.368, 52806.015 23/11/10,11:39:38,09,09,1, 11.9,1,1, 0.558, 10481.767, 357.350, 52806.058 23/11/10,11:39:38,10,09,1, 11.9,1,1, 0.558, 10481.770, 357.360, 52806.016 23/11/10,11:39:38,11,09,1, 11.9,1,1, 0.558, 10481.786, 357.353, 52806.037 23/11/10,11:39:38,12,09,1, 11.9,1,1, 0.558, 10481.788, 357.371, 52806.033 23/11/10,11:39:38,13,09,1, 11.9,1,1, 0.558, 10481.767, 357.369, 52806.032 23/11/10,11:39:38,14,09,1, 11.9,1,1, 0.558, 10481.769, 357.375, 52806.061 23/11/10,11:39:38,15,09,1, 11.9,1,1, 0.558, 10481.762, 357.373, 52806.058 23/11/10,11:39:38,16,09,1, 11.9,1,1, 0.558, 10481.766, 357.387, 52806.065 23/11/10,11:39:38,17,09,1, 11.9,1,1, 0.558, 10481.771, 357.383, 52806.061 23/11/10,11:39:38,18,09,1, 11.9,1,1, 0.558, 10481.774, 357.378, 52806.080 23/11/10,11:39:38,19,09,1, 11.9,1,1, 0.558, 10481.769, 357.367, 52806.053 23/11/10,11:39:39,00,08,1, 11.9,1,1, 0.555, 10481.765, 357.367, 52806.053 23/11/10,11:39:39,01,08,1, 11.9,1,1, 0.555, 10481.771, 357.380, 52806.028 23/11/10,11:39:39,02,08,1, 11.9,1,1, 0.555, 10481.743, 357.385, 52806.059 23/11/10,11:39:39,03,08,1, 11.9,1,1, 0.555, 10481.714, 357.373, 52806.044 23/11/10,11:39:39,04,08,1, 11.9,1,1, 0.555, 10481.732, 357.345, 52806.042 23/11/10,11:39:39,05,08,1, 11.9,1,1, 0.555, 10481.745, 357.380, 52806.062 23/11/10,11:39:39,06,08,1, 11.9,1,1, 0.555, 10481.765, 357.355, 52806.061 23/11/10,11:39:39,07,08,1, 11.9,1,1, 0.555, 10481.740, 357.365, 52806.061 23/11/10,11:39:39,08,08,1, 11.9,1,1, 0.555, 10481.761, 357.401, 52806.068 23/11/10,11:39:39,09,08,1, 11.9,1,1, 0.555, 10481.779, 357.355, 52806.035 23/11/10,11:39:39,10,08,1, 11.9,1,1, 0.555, 10481.762, 357.362, 52806.045 23/11/10,11:39:39,11,08,1, 11.9,1,1, 0.555, 10481.776, 357.360, 52806.085 23/11/10,11:39:39,12,08,1, 11.9,1,1, 0.555, 10481.751, 357.349, 52806.073 23/11/10,11:39:39,13,08,1, 11.9,1,1, 0.555, 10481.767, 357.377, 52806.039 23/11/10,11:39:39,14,08,1, 11.9,1,1, 0.555, 10481.759, 357.375, 52806.056 23/11/10,11:39:39,15,08,1, 11.9,1,1, 0.555, 10481.778, 357.359, 52806.047 23/11/10,11:39:39,16,08,1, 11.9,1,1, 0.555, 10481.749, 357.376, 52806.060 23/11/10,11:39:39,17,08,1, 11.9,1,1, 0.555, 10481.775, 357.380, 52806.071 23/11/10,11:39:39,18,08,1, 11.9,1,1, 0.555, 10481.739, 357.388, 52806.237 23/11/10,11:39:39,19,08,1, 11.9,1,1, 0.555, 10481.735, 357.377, 52806.096 23/11/10,11:39:40,00,09,1, 11.9,1,1, 0.554, 10481.732, 357.377, 52806.096 23/11/10,11:39:40,01,09,1, 11.9,1,1, 0.554, 10481.733, 357.394, 52806.061 23/11/10,11:39:40,02,09,1, 11.9,1,1, 0.554, 10481.737, 357.375, 52806.027 23/11/10,11:39:40,03,09,1, 11.9,1,1, 0.554, 10481.757, 357.367, 52806.035 23/11/10,11:39:40,04,09,1, 11.9,1,1, 0.554, 10481.764, 357.387, 52806.038 23/11/10,11:39:40,05,09,1, 11.9,1,1, 0.554, 10481.745, 357.383, 52806.045 23/11/10,11:39:40,06,09,1, 11.9,1,1, 0.554, 10481.762, 357.363, 52806.061 23/11/10,11:39:40,07,09,1, 11.9,1,1, 0.554, 10481.774, 357.396, 52806.057 23/11/10,11:39:40,08,09,1, 11.9,1,1, 0.554, 10481.770, 357.365, 52806.075 23/11/10,11:39:40,09,09,1, 11.9,1,1, 0.554, 10481.742, 357.372, 52806.057 23/11/10,11:39:40,10,09,1, 11.9,1,1, 0.554, 10481.769, 357.393, 52806.070 23/11/10,11:39:40,11,09,1, 11.9,1,1, 0.554, 10481.769, 357.374, 52806.054 23/11/10,11:39:40,12,09,1, 11.9,1,1, 0.554, 10481.759, 357.366, 52806.026 23/11/10,11:39:40,13,09,1, 11.9,1,1, 0.554, 10481.756, 357.368, 52806.017 23/11/10,11:39:40,14,09,1, 11.9,1,1, 0.554, 10481.746, 357.370, 52806.078 23/11/10,11:39:40,15,09,1, 11.9,1,1, 0.554, 10481.761, 357.365, 52806.054 23/11/10,11:39:40,16,09,1, 11.9,1,1, 0.554, 10481.760, 357.382, 52806.089 23/11/10,11:39:40,17,09,1, 11.9,1,1, 0.554, 10481.748, 357.357, 52806.080 23/11/10,11:39:40,18,09,1, 11.9,1,1, 0.554, 10481.754, 357.358, 52806.096 23/11/10,11:39:40,19,09,1, 11.9,1,1, 0.554, 10481.749, 357.344, 52806.052 23/11/10,11:39:41,00,09,1, 11.9,1,1, 0.553, 10481.749, 357.344, 52806.052 23/11/10,11:39:41,01,09,1, 11.9,1,1, 0.553, 10481.741, 357.356, 52806.075 23/11/10,11:39:41,02,09,1, 11.9,1,1, 0.553, 10481.746, 357.378, 52806.055 23/11/10,11:39:41,03,09,1, 11.9,1,1, 0.553, 10481.761, 357.377, 52806.075 23/11/10,11:39:41,04,09,1, 11.9,1,1, 0.553, 10481.748, 357.381, 52806.107 23/11/10,11:39:41,05,09,1, 11.9,1,1, 0.553, 10481.750, 357.374, 52806.111 23/11/10,11:39:41,06,09,1, 11.9,1,1, 0.553, 10481.778, 357.375, 52806.103 23/11/10,11:39:41,07,09,1, 11.9,1,1, 0.553, 10481.759, 357.368, 52806.073 23/11/10,11:39:41,08,09,1, 11.9,1,1, 0.553, 10481.756, 357.378, 52806.102 23/11/10,11:39:41,09,09,1, 11.9,1,1, 0.553, 10481.740, 357.373, 52806.089 23/11/10,11:39:41,10,09,1, 11.9,1,1, 0.553, 10481.770, 357.368, 52806.115 23/11/10,11:39:41,11,09,1, 11.9,1,1, 0.553, 10481.768, 357.380, 52806.073 23/11/10,11:39:41,12,09,1, 11.9,1,1, 0.553, 10481.760, 357.373, 52806.008 23/11/10,11:39:41,13,09,1, 11.9,1,1, 0.553, 10481.782, 357.375, 52806.135 23/11/10,11:39:41,14,09,1, 11.9,1,1, 0.553, 10481.783, 357.393, 52806.090 23/11/10,11:39:41,15,09,1, 11.9,1,1, 0.553, 10481.816, 357.354, 52806.125 23/11/10,11:39:41,16,09,1, 11.9,1,1, 0.553, 10481.770, 357.359, 52806.119 23/11/10,11:39:41,17,09,1, 11.9,1,1, 0.553, 10481.773, 357.365, 52806.102 23/11/10,11:39:41,18,09,1, 11.9,1,1, 0.553, 10481.780, 357.373, 52806.104 23/11/10,11:39:41,19,09,1, 11.9,1,1, 0.553, 10481.795, 357.375, 52806.103 23/11/10,11:39:42,00,09,1, 11.9,1,1, 0.552, 10481.790, 357.375, 52806.103 23/11/10,11:39:42,01,09,1, 11.9,1,1, 0.552, 10481.805, 357.349, 52806.096 23/11/10,11:39:42,02,09,1, 11.9,1,1, 0.552, 10481.771, 357.359, 52806.058 23/11/10,11:39:42,03,09,1, 11.9,1,1, 0.552, 10481.783, 357.357, 52806.110 23/11/10,11:39:42,04,09,1, 11.9,1,1, 0.552, 10481.790, 357.417, 52806.115 23/11/10,11:39:42,05,09,1, 11.9,1,1, 0.552, 10481.774, 357.369, 52806.107 23/11/10,11:39:42,06,09,1, 11.9,1,1, 0.552, 10481.787, 357.361, 52806.140 23/11/10,11:39:42,07,09,1, 11.9,1,1, 0.552, 10481.768, 357.368, 52806.108 23/11/10,11:39:42,08,09,1, 11.9,1,1, 0.552, 10481.748, 357.378, 52806.111 23/11/10,11:39:42,09,09,1, 11.9,1,1, 0.552, 10481.760, 357.385, 52806.081 23/11/10,11:39:42,10,09,1, 11.9,1,1, 0.552, 10481.763, 357.384, 52806.117 23/11/10,11:39:42,11,09,1, 11.9,1,1, 0.552, 10481.765, 357.368, 52806.087 23/11/10,11:39:42,12,09,1, 11.9,1,1, 0.552, 10481.766, 357.383, 52806.116 23/11/10,11:39:42,13,09,1, 11.9,1,1, 0.552, 10481.774, 357.366, 52806.118 23/11/10,11:39:42,14,09,1, 11.9,1,1, 0.552, 10481.797, 357.366, 52806.131 23/11/10,11:39:42,15,09,1, 11.9,1,1, 0.552, 10481.806, 357.397, 52806.138 23/11/10,11:39:42,16,09,1, 11.9,1,1, 0.552, 10481.780, 357.386, 52806.109 23/11/10,11:39:42,17,09,1, 11.9,1,1, 0.552, 10481.783, 357.396, 52806.139 23/11/10,11:39:42,18,09,1, 11.9,1,1, 0.552, 10481.774, 357.371, 52806.135 23/11/10,11:39:42,19,09,1, 11.9,1,1, 0.552, 10481.795, 357.385, 52806.094 23/11/10,11:39:43,00,09,1, 11.9,1,1, 0.558, 10481.790, 357.385, 52806.094 23/11/10,11:39:43,01,09,1, 11.9,1,1, 0.558, 10481.789, 357.380, 52806.135 23/11/10,11:39:43,02,09,1, 11.9,1,1, 0.558, 10481.805, 357.390, 52806.168 23/11/10,11:39:43,03,09,1, 11.9,1,1, 0.558, 10481.770, 357.380, 52806.157 23/11/10,11:39:43,04,09,1, 11.9,1,1, 0.558, 10481.796, 357.367, 52806.138 23/11/10,11:39:43,05,09,1, 11.9,1,1, 0.558, 10481.782, 357.365, 52806.151 23/11/10,11:39:43,06,09,1, 11.9,1,1, 0.558, 10481.794, 357.379, 52806.124 23/11/10,11:39:43,07,09,1, 11.9,1,1, 0.558, 10481.806, 357.370, 52806.160 23/11/10,11:39:43,08,09,1, 11.9,1,1, 0.558, 10481.830, 357.368, 52806.165 23/11/10,11:39:43,09,09,1, 11.9,1,1, 0.558, 10481.812, 357.375, 52806.159 23/11/10,11:39:43,10,09,1, 11.9,1,1, 0.558, 10481.803, 357.381, 52806.155 23/11/10,11:39:43,11,09,1, 11.9,1,1, 0.558, 10481.827, 357.395, 52806.159 23/11/10,11:39:43,12,09,1, 11.9,1,1, 0.558, 10481.818, 357.363, 52806.130 23/11/10,11:39:43,13,09,1, 11.9,1,1, 0.558, 10481.789, 357.342, 52806.137 23/11/10,11:39:43,14,09,1, 11.9,1,1, 0.558, 10481.839, 357.371, 52806.179 23/11/10,11:39:43,15,09,1, 11.9,1,1, 0.558, 10481.813, 357.379, 52806.168 23/11/10,11:39:43,16,09,1, 11.9,1,1, 0.558, 10481.810, 357.365, 52806.168 23/11/10,11:39:43,17,09,1, 11.9,1,1, 0.558, 10481.819, 357.375, 52806.179 23/11/10,11:39:43,18,09,1, 11.9,1,1, 0.558, 10481.822, 357.361, 52806.160 23/11/10,11:39:43,19,09,1, 11.9,1,1, 0.558, 10481.836, 357.365, 52806.186 23/11/10,11:39:44,00,09,1, 11.9,1,1, 0.555, 10481.832, 357.365, 52806.186 23/11/10,11:39:44,01,09,1, 11.9,1,1, 0.555, 10481.819, 357.381, 52806.168 23/11/10,11:39:44,02,09,1, 11.9,1,1, 0.555, 10481.801, 357.363, 52806.115 23/11/10,11:39:44,03,09,1, 11.9,1,1, 0.555, 10481.821, 357.372, 52806.110 23/11/10,11:39:44,04,09,1, 11.9,1,1, 0.555, 10481.817, 357.380, 52806.177 23/11/10,11:39:44,05,09,1, 11.9,1,1, 0.555, 10481.811, 357.391, 52806.157 23/11/10,11:39:44,06,09,1, 11.9,1,1, 0.555, 10481.816, 357.368, 52806.165 23/11/10,11:39:44,07,09,1, 11.9,1,1, 0.555, 10481.827, 357.375, 52806.160 23/11/10,11:39:44,08,09,1, 11.9,1,1, 0.555, 10481.848, 357.376, 52806.140 23/11/10,11:39:44,09,09,1, 11.9,1,1, 0.555, 10481.831, 357.362, 52806.130 23/11/10,11:39:44,10,09,1, 11.9,1,1, 0.555, 10481.834, 357.368, 52806.125 23/11/10,11:39:44,11,09,1, 11.9,1,1, 0.555, 10481.830, 357.360, 52806.139 23/11/10,11:39:44,12,09,1, 11.9,1,1, 0.555, 10481.841, 357.357, 52806.155 23/11/10,11:39:44,13,09,1, 11.9,1,1, 0.555, 10481.831, 357.385, 52806.161 23/11/10,11:39:44,14,09,1, 11.9,1,1, 0.555, 10481.861, 357.377, 52806.163 23/11/10,11:39:44,15,09,1, 11.9,1,1, 0.555, 10481.832, 357.356, 52806.135 23/11/10,11:39:44,16,09,1, 11.9,1,1, 0.555, 10481.851, 357.368, 52806.173 23/11/10,11:39:44,17,09,1, 11.9,1,1, 0.555, 10481.851, 357.352, 52806.129 23/11/10,11:39:44,18,09,1, 11.9,1,1, 0.555, 10481.857, 357.335, 52805.926 23/11/10,11:39:44,19,09,1, 11.9,1,1, 0.555, 10481.848, 357.362, 52806.080 23/11/10,11:39:45,00,09,1, 11.9,1,1, 0.555, 10481.840, 357.362, 52806.080 23/11/10,11:39:45,01,09,1, 11.9,1,1, 0.555, 10481.871, 357.364, 52806.136 23/11/10,11:39:45,02,09,1, 11.9,1,1, 0.555, 10481.867, 357.363, 52806.122 23/11/10,11:39:45,03,09,1, 11.9,1,1, 0.555, 10481.845, 357.384, 52806.129 23/11/10,11:39:45,04,09,1, 11.9,1,1, 0.555, 10481.844, 357.369, 52806.160 23/11/10,11:39:45,05,09,1, 11.9,1,1, 0.555, 10481.871, 357.354, 52806.109 23/11/10,11:39:45,06,09,1, 11.9,1,1, 0.555, 10481.863, 357.355, 52806.111 23/11/10,11:39:45,07,09,1, 11.9,1,1, 0.555, 10481.860, 357.332, 52806.110 23/11/10,11:39:45,08,09,1, 11.9,1,1, 0.555, 10481.863, 357.359, 52806.100 23/11/10,11:39:45,09,09,1, 11.9,1,1, 0.555, 10481.881, 357.366, 52806.141 23/11/10,11:39:45,10,09,1, 11.9,1,1, 0.555, 10481.884, 357.349, 52806.130 23/11/10,11:39:45,11,09,1, 11.9,1,1, 0.555, 10481.870, 357.341, 52806.138 23/11/10,11:39:45,12,09,1, 11.9,1,1, 0.555, 10481.869, 357.333, 52806.109 23/11/10,11:39:45,13,09,1, 11.9,1,1, 0.555, 10481.869, 357.335, 52806.132 23/11/10,11:39:45,14,09,1, 11.9,1,1, 0.555, 10481.870, 357.344, 52806.105 23/11/10,11:39:45,15,09,1, 11.9,1,1, 0.555, 10481.885, 357.351, 52806.134 23/11/10,11:39:45,16,09,1, 11.9,1,1, 0.555, 10481.872, 357.359, 52806.137 23/11/10,11:39:45,17,09,1, 11.9,1,1, 0.555, 10481.893, 357.352, 52806.150 23/11/10,11:39:45,18,09,1, 11.9,1,1, 0.555, 10481.876, 357.333, 52806.168 23/11/10,11:39:45,19,09,1, 11.9,1,1, 0.555, 10481.883, 357.346, 52806.074 23/11/10,11:39:46,00,09,1, 12.0,1,1, 0.554, 10481.882, 357.346, 52806.074 23/11/10,11:39:46,01,09,1, 12.0,1,1, 0.554, 10481.907, 357.351, 52806.136 23/11/10,11:39:46,02,09,1, 12.0,1,1, 0.554, 10481.911, 357.330, 52806.126 23/11/10,11:39:46,03,09,1, 12.0,1,1, 0.554, 10481.906, 357.346, 52806.169 23/11/10,11:39:46,04,09,1, 12.0,1,1, 0.554, 10481.895, 357.352, 52806.130 23/11/10,11:39:46,05,09,1, 12.0,1,1, 0.554, 10481.908, 357.361, 52806.173 23/11/10,11:39:46,06,09,1, 12.0,1,1, 0.554, 10481.925, 357.347, 52806.158 23/11/10,11:39:46,07,09,1, 12.0,1,1, 0.554, 10481.891, 357.355, 52806.159 23/11/10,11:39:46,08,09,1, 12.0,1,1, 0.554, 10481.915, 357.368, 52806.160 23/11/10,11:39:46,09,09,1, 12.0,1,1, 0.554, 10481.896, 357.336, 52806.122 23/11/10,11:39:46,10,09,1, 12.0,1,1, 0.554, 10481.913, 357.344, 52806.113 23/11/10,11:39:46,11,09,1, 12.0,1,1, 0.554, 10481.913, 357.348, 52806.163 23/11/10,11:39:46,12,09,1, 12.0,1,1, 0.554, 10481.928, 357.345, 52806.139 23/11/10,11:39:46,13,09,1, 12.0,1,1, 0.554, 10481.929, 357.338, 52806.103 23/11/10,11:39:46,14,09,1, 12.0,1,1, 0.554, 10481.920, 357.336, 52806.152 23/11/10,11:39:46,15,09,1, 12.0,1,1, 0.554, 10481.926, 357.314, 52806.145 23/11/10,11:39:46,16,09,1, 12.0,1,1, 0.554, 10481.941, 357.325, 52806.118 23/11/10,11:39:46,17,09,1, 12.0,1,1, 0.554, 10481.928, 357.323, 52806.100 23/11/10,11:39:46,18,09,1, 12.0,1,1, 0.554, 10481.927, 357.322, 52806.139 23/11/10,11:39:46,19,09,1, 12.0,1,1, 0.554, 10481.955, 357.328, 52806.142 23/11/10,11:39:47,00,09,1, 11.8,1,1, 0.554, 10481.949, 357.328, 52806.142 23/11/10,11:39:47,01,09,1, 11.8,1,1, 0.554, 10481.939, 357.340, 52806.204 23/11/10,11:39:47,02,09,1, 11.8,1,1, 0.554, 10481.920, 357.331, 52806.146 23/11/10,11:39:47,03,09,1, 11.8,1,1, 0.554, 10481.945, 357.333, 52806.174 23/11/10,11:39:47,04,09,1, 11.8,1,1, 0.554, 10481.951, 357.303, 52806.139 23/11/10,11:39:47,05,09,1, 11.8,1,1, 0.554, 10481.967, 357.342, 52806.148 23/11/10,11:39:47,06,09,1, 11.8,1,1, 0.554, 10481.955, 357.338, 52806.105 23/11/10,11:39:47,07,09,1, 11.8,1,1, 0.554, 10481.938, 357.321, 52806.150 23/11/10,11:39:47,08,09,1, 11.8,1,1, 0.554, 10481.953, 357.334, 52806.118 23/11/10,11:39:47,09,09,1, 11.8,1,1, 0.554, 10481.949, 357.328, 52806.100 23/11/10,11:39:47,10,09,1, 11.8,1,1, 0.554, 10481.933, 357.324, 52806.164 23/11/10,11:39:47,11,09,1, 11.8,1,1, 0.554, 10481.984, 357.333, 52806.200 23/11/10,11:39:47,12,09,1, 11.8,1,1, 0.554, 10481.983, 357.325, 52806.114 23/11/10,11:39:47,13,09,1, 11.8,1,1, 0.554, 10481.956, 357.322, 52806.176 23/11/10,11:39:47,14,09,1, 11.8,1,1, 0.554, 10481.978, 357.325, 52806.152 23/11/10,11:39:47,15,09,1, 11.8,1,1, 0.554, 10481.989, 357.313, 52806.122 23/11/10,11:39:47,16,09,1, 11.8,1,1, 0.554, 10481.997, 357.349, 52806.128 23/11/10,11:39:47,17,09,1, 11.8,1,1, 0.554, 10481.977, 357.302, 52806.127 23/11/10,11:39:47,18,09,1, 11.8,1,1, 0.554, 10481.961, 357.355, 52806.106 23/11/10,11:39:47,19,09,1, 11.8,1,1, 0.554, 10481.963, 357.329, 52806.161 23/11/10,11:39:48,00,10,1, 11.9,1,1, 0.555, 10481.957, 357.329, 52806.161 23/11/10,11:39:48,01,10,1, 11.9,1,1, 0.555, 10481.991, 357.318, 52806.119 23/11/10,11:39:48,02,10,1, 11.9,1,1, 0.555, 10482.007, 357.313, 52806.143 23/11/10,11:39:48,03,10,1, 11.9,1,1, 0.555, 10481.988, 357.328, 52806.135 23/11/10,11:39:48,04,10,1, 11.9,1,1, 0.555, 10482.011, 357.315, 52806.120 23/11/10,11:39:48,05,10,1, 11.9,1,1, 0.555, 10482.023, 357.298, 52806.123 23/11/10,11:39:48,06,10,1, 11.9,1,1, 0.555, 10482.015, 357.323, 52806.151 23/11/10,11:39:48,07,10,1, 11.9,1,1, 0.555, 10481.998, 357.290, 52806.109 23/11/10,11:39:48,08,10,1, 11.9,1,1, 0.555, 10481.995, 357.303, 52806.109 23/11/10,11:39:48,09,10,1, 11.9,1,1, 0.555, 10481.998, 357.292, 52806.072 23/11/10,11:39:48,10,10,1, 11.9,1,1, 0.555, 10482.003, 357.252, 52805.832 23/11/10,11:39:48,11,10,1, 11.9,1,1, 0.555, 10481.966, 357.293, 52806.125 23/11/10,11:39:48,12,10,1, 11.9,1,1, 0.555, 10481.981, 357.313, 52806.171 23/11/10,11:39:48,13,10,1, 11.9,1,1, 0.555, 10482.009, 357.316, 52806.140 23/11/10,11:39:48,14,10,1, 11.9,1,1, 0.555, 10482.003, 357.265, 52806.111 23/11/10,11:39:48,15,10,1, 11.9,1,1, 0.555, 10482.048, 357.284, 52806.112 23/11/10,11:39:48,16,10,1, 11.9,1,1, 0.555, 10482.017, 357.298, 52806.122 23/11/10,11:39:48,17,10,1, 11.9,1,1, 0.555, 10482.016, 357.301, 52806.122 23/11/10,11:39:48,18,10,1, 11.9,1,1, 0.555, 10482.028, 357.313, 52806.110 23/11/10,11:39:48,19,10,1, 11.9,1,1, 0.555, 10482.051, 357.281, 52806.076 23/11/10,11:39:49,00,10,1, 11.8,1,1, 0.554, 10482.049, 357.281, 52806.076 23/11/10,11:39:49,01,10,1, 11.8,1,1, 0.554, 10482.032, 357.310, 52806.078 23/11/10,11:39:49,02,10,1, 11.8,1,1, 0.554, 10482.042, 357.273, 52806.135 23/11/10,11:39:49,03,10,1, 11.8,1,1, 0.554, 10482.025, 357.259, 52806.071 23/11/10,11:39:49,04,10,1, 11.8,1,1, 0.554, 10482.032, 357.299, 52806.097 23/11/10,11:39:49,05,10,1, 11.8,1,1, 0.554, 10482.005, 357.287, 52805.979 23/11/10,11:39:49,06,10,1, 11.8,1,1, 0.554, 10482.095, 357.259, 52806.157 23/11/10,11:39:49,07,10,1, 11.8,1,1, 0.554, 10482.081, 357.270, 52806.095 23/11/10,11:39:49,08,10,1, 11.8,1,1, 0.554, 10482.069, 357.275, 52806.175 23/11/10,11:39:49,09,10,1, 11.8,1,1, 0.554, 10482.050, 357.264, 52806.041 23/11/10,11:39:49,10,10,1, 11.8,1,1, 0.554, 10482.063, 357.250, 52806.095 23/11/10,11:39:49,11,10,1, 11.8,1,1, 0.554, 10482.048, 357.243, 52806.058 23/11/10,11:39:49,12,10,1, 11.8,1,1, 0.554, 10482.065, 357.247, 52806.071 23/11/10,11:39:49,13,10,1, 11.8,1,1, 0.554, 10482.069, 357.258, 52806.099 23/11/10,11:39:49,14,10,1, 11.8,1,1, 0.554, 10482.068, 357.257, 52806.089 23/11/10,11:39:49,15,10,1, 11.8,1,1, 0.554, 10482.054, 357.236, 52806.063 23/11/10,11:39:49,16,10,1, 11.8,1,1, 0.554, 10482.044, 357.238, 52806.069 23/11/10,11:39:49,17,10,1, 11.8,1,1, 0.554, 10482.078, 357.244, 52806.064 23/11/10,11:39:49,18,10,1, 11.8,1,1, 0.554, 10482.100, 357.224, 52806.052 23/11/10,11:39:49,19,10,1, 11.8,1,1, 0.554, 10482.088, 357.234, 52806.087 23/11/10,11:39:50,00,10,1, 11.9,1,1, 0.557, 10482.082, 357.234, 52806.087 23/11/10,11:39:50,01,10,1, 11.9,1,1, 0.557, 10482.099, 357.255, 52806.045 23/11/10,11:39:50,02,10,1, 11.9,1,1, 0.557, 10482.087, 357.266, 52806.083 23/11/10,11:39:50,03,10,1, 11.9,1,1, 0.557, 10482.089, 357.254, 52806.104 23/11/10,11:39:50,04,10,1, 11.9,1,1, 0.557, 10482.100, 357.242, 52806.085 23/11/10,11:39:50,05,10,1, 11.9,1,1, 0.557, 10482.084, 357.252, 52806.075 23/11/10,11:39:50,06,10,1, 11.9,1,1, 0.557, 10482.089, 357.235, 52806.076 23/11/10,11:39:50,07,10,1, 11.9,1,1, 0.557, 10482.131, 357.221, 52806.042 23/11/10,11:39:50,08,10,1, 11.9,1,1, 0.557, 10482.114, 357.227, 52806.075 23/11/10,11:39:50,09,10,1, 11.9,1,1, 0.557, 10482.130, 357.239, 52806.056 23/11/10,11:39:50,10,10,1, 11.9,1,1, 0.557, 10482.129, 357.239, 52806.086 23/11/10,11:39:50,11,10,1, 11.9,1,1, 0.557, 10482.138, 357.246, 52806.094 23/11/10,11:39:50,12,10,1, 11.9,1,1, 0.557, 10482.133, 357.256, 52806.078 23/11/10,11:39:50,13,10,1, 11.9,1,1, 0.557, 10482.145, 357.238, 52806.056 23/11/10,11:39:50,14,10,1, 11.9,1,1, 0.557, 10482.141, 357.230, 52806.049 23/11/10,11:39:50,15,10,1, 11.9,1,1, 0.557, 10482.145, 357.212, 52806.036 23/11/10,11:39:50,16,10,1, 11.9,1,1, 0.557, 10482.150, 357.229, 52806.024 23/11/10,11:39:50,17,10,1, 11.9,1,1, 0.557, 10482.153, 357.213, 52806.043 23/11/10,11:39:50,18,10,1, 11.9,1,1, 0.557, 10482.148, 357.211, 52806.043 23/11/10,11:39:50,19,10,1, 11.9,1,1, 0.557, 10482.159, 357.212, 52806.030 23/11/10,11:39:51,00,10,1, 11.9,1,1, 0.556, 10482.157, 357.212, 52806.030 23/11/10,11:39:51,01,10,1, 11.9,1,1, 0.556, 10482.165, 357.216, 52806.055 23/11/10,11:39:51,02,10,1, 11.9,1,1, 0.556, 10482.144, 357.220, 52806.042 23/11/10,11:39:51,03,10,1, 11.9,1,1, 0.556, 10482.157, 357.191, 52806.025 23/11/10,11:39:51,04,10,1, 11.9,1,1, 0.556, 10482.173, 357.210, 52806.014 23/11/10,11:39:51,05,10,1, 11.9,1,1, 0.556, 10482.204, 357.208, 52806.063 23/11/10,11:39:51,06,10,1, 11.9,1,1, 0.556, 10482.161, 357.191, 52806.017 23/11/10,11:39:51,07,10,1, 11.9,1,1, 0.556, 10482.178, 357.199, 52806.023 23/11/10,11:39:51,08,10,1, 11.9,1,1, 0.556, 10482.186, 357.200, 52805.994 23/11/10,11:39:51,09,10,1, 11.9,1,1, 0.556, 10482.172, 357.179, 52806.012 23/11/10,11:39:51,10,10,1, 11.9,1,1, 0.556, 10482.169, 357.182, 52806.004 23/11/10,11:39:51,11,10,1, 11.9,1,1, 0.556, 10482.186, 357.182, 52806.012 23/11/10,11:39:51,12,10,1, 11.9,1,1, 0.556, 10482.213, 357.188, 52806.001 23/11/10,11:39:51,13,10,1, 11.9,1,1, 0.556, 10482.180, 357.180, 52805.993 23/11/10,11:39:51,14,10,1, 11.9,1,1, 0.556, 10482.208, 357.190, 52806.024 23/11/10,11:39:51,15,10,1, 11.9,1,1, 0.556, 10482.204, 357.173, 52806.008 23/11/10,11:39:51,16,10,1, 11.9,1,1, 0.556, 10482.213, 357.175, 52805.991 23/11/10,11:39:51,17,10,1, 11.9,1,1, 0.556, 10482.225, 357.179, 52806.034 23/11/10,11:39:51,18,10,1, 11.9,1,1, 0.556, 10482.217, 357.154, 52805.978 23/11/10,11:39:51,19,10,1, 11.9,1,1, 0.556, 10482.210, 357.159, 52806.002 23/11/10,11:39:52,00,09,1, 11.9,1,1, 0.556, 10482.208, 357.159, 52806.002 23/11/10,11:39:52,01,09,1, 11.9,1,1, 0.556, 10482.207, 357.144, 52805.990 23/11/10,11:39:52,02,09,1, 11.9,1,1, 0.556, 10482.230, 357.162, 52806.016 23/11/10,11:39:52,03,09,1, 11.9,1,1, 0.556, 10482.213, 357.145, 52806.038 23/11/10,11:39:52,04,09,1, 11.9,1,1, 0.556, 10482.226, 357.161, 52806.007 23/11/10,11:39:52,05,09,1, 11.9,1,1, 0.556, 10482.235, 357.145, 52805.999 23/11/10,11:39:52,06,09,1, 11.9,1,1, 0.556, 10482.246, 357.130, 52805.974 23/11/10,11:39:52,07,09,1, 11.9,1,1, 0.556, 10482.224, 357.150, 52806.020 23/11/10,11:39:52,08,09,1, 11.9,1,1, 0.556, 10482.224, 357.132, 52806.026 23/11/10,11:39:52,09,09,1, 11.9,1,1, 0.556, 10482.250, 357.135, 52805.965 23/11/10,11:39:52,10,09,1, 11.9,1,1, 0.556, 10482.241, 357.141, 52805.994 23/11/10,11:39:52,11,09,1, 11.9,1,1, 0.556, 10482.251, 357.160, 52805.983 23/11/10,11:39:52,12,09,1, 11.9,1,1, 0.556, 10482.261, 357.153, 52805.968 23/11/10,11:39:52,13,09,1, 11.9,1,1, 0.556, 10482.235, 357.134, 52806.043 23/11/10,11:39:52,14,09,1, 11.9,1,1, 0.556, 10482.256, 357.149, 52806.028 23/11/10,11:39:52,15,09,1, 11.9,1,1, 0.556, 10482.254, 357.164, 52806.046 23/11/10,11:39:52,16,09,1, 11.9,1,1, 0.556, 10482.236, 357.111, 52806.012 23/11/10,11:39:52,17,09,1, 11.9,1,1, 0.556, 10482.253, 357.140, 52805.983 23/11/10,11:39:52,18,09,1, 11.9,1,1, 0.556, 10482.277, 357.120, 52805.976 23/11/10,11:39:52,19,09,1, 11.9,1,1, 0.556, 10482.284, 357.119, 52805.979 23/11/10,11:39:53,00,10,1, 11.8,1,1, 0.555, 10482.283, 357.119, 52805.979 23/11/10,11:39:53,01,10,1, 11.8,1,1, 0.555, 10482.281, 357.125, 52805.961 23/11/10,11:39:53,02,10,1, 11.8,1,1, 0.555, 10482.277, 357.116, 52805.950 23/11/10,11:39:53,03,10,1, 11.8,1,1, 0.555, 10482.282, 357.108, 52805.951 23/11/10,11:39:53,04,10,1, 11.8,1,1, 0.555, 10482.289, 357.116, 52805.950 23/11/10,11:39:53,05,10,1, 11.8,1,1, 0.555, 10482.292, 357.121, 52805.936 23/11/10,11:39:53,06,10,1, 11.8,1,1, 0.555, 10482.307, 357.124, 52805.965 23/11/10,11:39:53,07,10,1, 11.8,1,1, 0.555, 10482.299, 357.112, 52805.973 23/11/10,11:39:53,08,10,1, 11.8,1,1, 0.555, 10482.330, 357.104, 52805.954 23/11/10,11:39:53,09,10,1, 11.8,1,1, 0.555, 10482.304, 357.118, 52805.943 23/11/10,11:39:53,10,10,1, 11.8,1,1, 0.555, 10482.336, 357.123, 52805.973 23/11/10,11:39:53,11,10,1, 11.8,1,1, 0.555, 10482.327, 357.097, 52805.950 23/11/10,11:39:53,12,10,1, 11.8,1,1, 0.555, 10482.340, 357.102, 52805.936 23/11/10,11:39:53,13,10,1, 11.8,1,1, 0.555, 10482.338, 357.094, 52805.929 23/11/10,11:39:53,14,10,1, 11.8,1,1, 0.555, 10482.340, 357.083, 52805.934 23/11/10,11:39:53,15,10,1, 11.8,1,1, 0.555, 10482.356, 357.077, 52805.929 23/11/10,11:39:53,16,10,1, 11.8,1,1, 0.555, 10482.339, 357.067, 52805.895 23/11/10,11:39:53,17,10,1, 11.8,1,1, 0.555, 10482.394, 357.070, 52805.748 23/11/10,11:39:53,18,10,1, 11.8,1,1, 0.555, 10482.379, 357.041, 52805.964 23/11/10,11:39:53,19,10,1, 11.8,1,1, 0.555, 10482.372, 357.059, 52805.911 23/11/10,11:39:54,00,09,1, 11.9,1,1, 0.555, 10482.366, 357.059, 52805.911 23/11/10,11:39:54,01,09,1, 11.9,1,1, 0.555, 10482.353, 357.055, 52805.919 23/11/10,11:39:54,02,09,1, 11.9,1,1, 0.555, 10482.337, 357.037, 52805.926 23/11/10,11:39:54,03,09,1, 11.9,1,1, 0.555, 10482.350, 357.046, 52805.899 23/11/10,11:39:54,04,09,1, 11.9,1,1, 0.555, 10482.383, 357.038, 52805.953 23/11/10,11:39:54,05,09,1, 11.9,1,1, 0.555, 10482.374, 357.042, 52805.925 23/11/10,11:39:54,06,09,1, 11.9,1,1, 0.555, 10482.376, 357.056, 52805.947 23/11/10,11:39:54,07,09,1, 11.9,1,1, 0.555, 10482.383, 357.039, 52805.942 23/11/10,11:39:54,08,09,1, 11.9,1,1, 0.555, 10482.383, 357.051, 52805.927 23/11/10,11:39:54,09,09,1, 11.9,1,1, 0.555, 10482.388, 357.050, 52805.903 23/11/10,11:39:54,10,09,1, 11.9,1,1, 0.555, 10482.369, 357.065, 52806.193 23/11/10,11:39:54,11,09,1, 11.9,1,1, 0.555, 10482.404, 357.049, 52805.987 23/11/10,11:39:54,12,09,1, 11.9,1,1, 0.555, 10482.415, 357.042, 52805.925 23/11/10,11:39:54,13,09,1, 11.9,1,1, 0.555, 10482.401, 357.043, 52805.928 23/11/10,11:39:54,14,09,1, 11.9,1,1, 0.555, 10482.405, 357.044, 52805.900 23/11/10,11:39:54,15,09,1, 11.9,1,1, 0.555, 10482.409, 357.016, 52805.926 23/11/10,11:39:54,16,09,1, 11.9,1,1, 0.555, 10482.395, 357.053, 52805.924 23/11/10,11:39:54,17,09,1, 11.9,1,1, 0.555, 10482.424, 357.023, 52805.937 23/11/10,11:39:54,18,09,1, 11.9,1,1, 0.555, 10482.412, 357.044, 52805.925 23/11/10,11:39:54,19,09,1, 11.9,1,1, 0.555, 10482.415, 357.039, 52805.884 23/11/10,11:39:55,00,10,1, 11.9,1,1, 0.554, 10482.408, 357.039, 52805.884 23/11/10,11:39:55,01,10,1, 11.9,1,1, 0.554, 10482.424, 357.008, 52805.937 23/11/10,11:39:55,02,10,1, 11.9,1,1, 0.554, 10482.434, 357.003, 52805.928 23/11/10,11:39:55,03,10,1, 11.9,1,1, 0.554, 10482.415, 357.014, 52805.895 23/11/10,11:39:55,04,10,1, 11.9,1,1, 0.554, 10482.435, 357.000, 52805.943 23/11/10,11:39:55,05,10,1, 11.9,1,1, 0.554, 10482.445, 357.037, 52805.905 23/11/10,11:39:55,06,10,1, 11.9,1,1, 0.554, 10482.462, 357.011, 52805.887 23/11/10,11:39:55,07,10,1, 11.9,1,1, 0.554, 10482.454, 357.006, 52805.940 23/11/10,11:39:55,08,10,1, 11.9,1,1, 0.554, 10482.478, 357.015, 52805.888 23/11/10,11:39:55,09,10,1, 11.9,1,1, 0.554, 10482.479, 356.999, 52805.920 23/11/10,11:39:55,10,10,1, 11.9,1,1, 0.554, 10482.474, 356.981, 52805.919 23/11/10,11:39:55,11,10,1, 11.9,1,1, 0.554, 10482.466, 356.993, 52805.881 23/11/10,11:39:55,12,10,1, 11.9,1,1, 0.554, 10482.462, 357.014, 52805.882 23/11/10,11:39:55,13,10,1, 11.9,1,1, 0.554, 10482.476, 356.989, 52805.936 23/11/10,11:39:55,14,10,1, 11.9,1,1, 0.554, 10482.480, 356.962, 52805.880 23/11/10,11:39:55,15,10,1, 11.9,1,1, 0.554, 10482.509, 356.968, 52805.908 23/11/10,11:39:55,16,10,1, 11.9,1,1, 0.554, 10482.483, 357.028, 52805.894 23/11/10,11:39:55,17,10,1, 11.9,1,1, 0.554, 10482.491, 356.951, 52805.891 23/11/10,11:39:55,18,10,1, 11.9,1,1, 0.554, 10482.497, 356.939, 52805.871 23/11/10,11:39:55,19,10,1, 11.9,1,1, 0.554, 10482.502, 357.004, 52805.907 23/11/10,11:39:56,00,10,1, 11.9,1,1, 0.556, 10482.500, 357.004, 52805.907 23/11/10,11:39:56,01,10,1, 11.9,1,1, 0.556, 10482.515, 356.969, 52805.848 23/11/10,11:39:56,02,10,1, 11.9,1,1, 0.556, 10482.543, 357.013, 52806.126 23/11/10,11:39:56,03,10,1, 11.9,1,1, 0.556, 10482.564, 356.973, 52805.797 23/11/10,11:39:56,04,10,1, 11.9,1,1, 0.556, 10482.535, 356.958, 52805.806 23/11/10,11:39:56,05,10,1, 11.9,1,1, 0.556, 10482.534, 356.947, 52805.848 23/11/10,11:39:56,06,10,1, 11.9,1,1, 0.556, 10482.541, 356.970, 52805.865 23/11/10,11:39:56,07,10,1, 11.9,1,1, 0.556, 10482.557, 356.957, 52805.874 23/11/10,11:39:56,08,10,1, 11.9,1,1, 0.556, 10482.560, 356.923, 52805.869 23/11/10,11:39:56,09,10,1, 11.9,1,1, 0.556, 10482.546, 356.971, 52805.873 23/11/10,11:39:56,10,10,1, 11.9,1,1, 0.556, 10482.552, 356.926, 52805.858 23/11/10,11:39:56,11,10,1, 11.9,1,1, 0.556, 10482.527, 356.941, 52805.834 23/11/10,11:39:56,12,10,1, 11.9,1,1, 0.556, 10482.553, 356.915, 52805.834 23/11/10,11:39:56,13,10,1, 11.9,1,1, 0.556, 10482.555, 356.910, 52805.841 23/11/10,11:39:56,14,10,1, 11.9,1,1, 0.556, 10482.578, 356.917, 52805.829 23/11/10,11:39:56,15,10,1, 11.9,1,1, 0.556, 10482.582, 356.901, 52805.845 23/11/10,11:39:56,16,10,1, 11.9,1,1, 0.556, 10482.582, 356.898, 52805.855 23/11/10,11:39:56,17,10,1, 11.9,1,1, 0.556, 10482.584, 356.908, 52805.847 23/11/10,11:39:56,18,10,1, 11.9,1,1, 0.556, 10482.562, 356.895, 52805.873 23/11/10,11:39:56,19,10,1, 11.9,1,1, 0.556, 10482.590, 356.883, 52805.827 23/11/10,11:39:57,00,10,1, 11.9,1,1, 0.553, 10482.583, 356.883, 52805.827 23/11/10,11:39:57,01,10,1, 11.9,1,1, 0.553, 10482.599, 356.887, 52805.855 23/11/10,11:39:57,02,10,1, 11.9,1,1, 0.553, 10482.611, 356.943, 52805.945 23/11/10,11:39:57,03,10,1, 11.9,1,1, 0.553, 10482.595, 356.931, 52806.012 23/11/10,11:39:57,04,10,1, 11.9,1,1, 0.553, 10482.598, 356.919, 52806.007 23/11/10,11:39:57,05,10,1, 11.9,1,1, 0.553, 10482.596, 356.921, 52806.017 23/11/10,11:39:57,06,10,1, 11.9,1,1, 0.553, 10482.619, 356.907, 52806.053 23/11/10,11:39:57,07,10,1, 11.9,1,1, 0.553, 10482.578, 356.903, 52805.972 23/11/10,11:39:57,08,10,1, 11.9,1,1, 0.553, 10482.599, 356.894, 52805.977 23/11/10,11:39:57,09,10,1, 11.9,1,1, 0.553, 10482.627, 356.898, 52805.970 23/11/10,11:39:57,10,10,1, 11.9,1,1, 0.553, 10482.618, 356.883, 52805.979 23/11/10,11:39:57,11,10,1, 11.9,1,1, 0.553, 10482.638, 356.879, 52805.970 23/11/10,11:39:57,12,10,1, 11.9,1,1, 0.553, 10482.626, 356.874, 52805.995 23/11/10,11:39:57,13,10,1, 11.9,1,1, 0.553, 10482.630, 356.888, 52805.999 23/11/10,11:39:57,14,10,1, 11.9,1,1, 0.553, 10482.650, 356.849, 52805.961 23/11/10,11:39:57,15,10,1, 11.9,1,1, 0.553, 10482.633, 356.884, 52805.958 23/11/10,11:39:57,16,10,1, 11.9,1,1, 0.553, 10482.666, 356.872, 52805.975 23/11/10,11:39:57,17,10,1, 11.9,1,1, 0.553, 10482.653, 356.885, 52805.959 23/11/10,11:39:57,18,10,1, 11.9,1,1, 0.553, 10482.662, 356.873, 52805.942 23/11/10,11:39:57,19,10,1, 11.9,1,1, 0.553, 10482.687, 356.849, 52805.960 23/11/10,11:39:58,00,10,1, 11.9,1,1, 0.556, 10482.683, 356.849, 52805.960 23/11/10,11:39:58,01,10,1, 11.9,1,1, 0.556, 10482.655, 356.857, 52805.961 23/11/10,11:39:58,02,10,1, 11.9,1,1, 0.556, 10482.652, 356.830, 52805.995 23/11/10,11:39:58,03,10,1, 11.9,1,1, 0.556, 10482.691, 356.843, 52805.970 23/11/10,11:39:58,04,10,1, 11.9,1,1, 0.556, 10482.681, 356.839, 52805.945 23/11/10,11:39:58,05,10,1, 11.9,1,1, 0.556, 10482.692, 356.815, 52805.956 23/11/10,11:39:58,06,10,1, 11.9,1,1, 0.556, 10482.686, 356.803, 52805.949 23/11/10,11:39:58,07,10,1, 11.9,1,1, 0.556, 10482.682, 356.826, 52805.952 23/11/10,11:39:58,08,10,1, 11.9,1,1, 0.556, 10482.700, 356.797, 52805.953 23/11/10,11:39:58,09,10,1, 11.9,1,1, 0.556, 10482.705, 356.799, 52805.942 23/11/10,11:39:58,10,10,1, 11.9,1,1, 0.556, 10482.709, 356.815, 52805.957 23/11/10,11:39:58,11,10,1, 11.9,1,1, 0.556, 10482.703, 356.804, 52805.950 23/11/10,11:39:58,12,10,1, 11.9,1,1, 0.556, 10482.698, 356.799, 52805.932 23/11/10,11:39:58,13,10,1, 11.9,1,1, 0.556, 10482.729, 356.796, 52805.911 23/11/10,11:39:58,14,10,1, 11.9,1,1, 0.556, 10482.699, 356.797, 52805.911 23/11/10,11:39:58,15,10,1, 11.9,1,1, 0.556, 10482.735, 356.807, 52805.969 23/11/10,11:39:58,16,10,1, 11.9,1,1, 0.556, 10482.693, 356.806, 52806.033 23/11/10,11:39:58,17,10,1, 11.9,1,1, 0.556, 10482.732, 356.791, 52805.975 23/11/10,11:39:58,18,10,1, 11.9,1,1, 0.556, 10482.766, 356.778, 52805.949 23/11/10,11:39:58,19,10,1, 11.9,1,1, 0.556, 10482.751, 356.784, 52805.945 23/11/10,11:39:59,00,09,1, 11.9,1,1, 0.557, 10482.750, 356.784, 52805.945 23/11/10,11:39:59,01,09,1, 11.9,1,1, 0.557, 10482.748, 356.809, 52805.933 23/11/10,11:39:59,02,09,1, 11.9,1,1, 0.557, 10482.756, 356.794, 52805.965 23/11/10,11:39:59,03,09,1, 11.9,1,1, 0.557, 10482.761, 356.775, 52805.906 23/11/10,11:39:59,04,09,1, 11.9,1,1, 0.557, 10482.740, 356.754, 52805.933 23/11/10,11:39:59,05,09,1, 11.9,1,1, 0.557, 10482.727, 356.772, 52805.912 23/11/10,11:39:59,06,09,1, 11.9,1,1, 0.557, 10482.743, 356.751, 52805.907 23/11/10,11:39:59,07,09,1, 11.9,1,1, 0.557, 10482.786, 356.747, 52805.808 23/11/10,11:39:59,08,09,1, 11.9,1,1, 0.557, 10482.780, 356.753, 52805.871 23/11/10,11:39:59,09,09,1, 11.9,1,1, 0.557, 10482.738, 356.763, 52805.865 23/11/10,11:39:59,10,09,1, 11.9,1,1, 0.557, 10482.759, 356.749, 52805.914 23/11/10,11:39:59,11,09,1, 11.9,1,1, 0.557, 10482.794, 356.745, 52805.882 23/11/10,11:39:59,12,09,1, 11.9,1,1, 0.557, 10482.791, 356.755, 52805.898 23/11/10,11:39:59,13,09,1, 11.9,1,1, 0.557, 10482.762, 356.744, 52805.915 23/11/10,11:39:59,14,09,1, 11.9,1,1, 0.557, 10482.794, 356.754, 52805.930 23/11/10,11:39:59,15,09,1, 11.9,1,1, 0.557, 10482.813, 356.758, 52805.915 23/11/10,11:39:59,16,09,1, 11.9,1,1, 0.557, 10482.798, 356.725, 52805.881 23/11/10,11:39:59,17,09,1, 11.9,1,1, 0.557, 10482.814, 356.758, 52805.854 23/11/10,11:39:59,18,09,1, 11.9,1,1, 0.557, 10482.799, 356.740, 52805.918 23/11/10,11:39:59,19,09,1, 11.9,1,1, 0.557, 10482.819, 356.725, 52805.860 23/11/10,11:40:00,00,09,1, 11.8,1,1, 0.557, 10482.817, 356.725, 52805.860 23/11/10,11:40:00,01,09,1, 11.8,1,1, 0.557, 10482.818, 356.734, 52805.867 23/11/10,11:40:00,02,09,1, 11.8,1,1, 0.557, 10482.805, 356.692, 52805.720 23/11/10,11:40:00,03,09,1, 11.8,1,1, 0.557, 10482.828, 356.702, 52805.736 23/11/10,11:40:00,04,09,1, 11.8,1,1, 0.557, 10482.804, 356.684, 52805.724 23/11/10,11:40:00,05,09,1, 11.8,1,1, 0.557, 10482.787, 356.663, 52805.730 23/11/10,11:40:00,06,09,1, 11.8,1,1, 0.557, 10482.831, 356.706, 52805.709 23/11/10,11:40:00,07,09,1, 11.8,1,1, 0.557, 10482.828, 356.683, 52805.727 23/11/10,11:40:00,08,09,1, 11.8,1,1, 0.557, 10482.822, 356.656, 52805.702 23/11/10,11:40:00,09,09,1, 11.8,1,1, 0.557, 10482.820, 356.662, 52805.738 23/11/10,11:40:00,10,09,1, 11.8,1,1, 0.557, 10482.837, 356.671, 52805.727 23/11/10,11:40:00,11,09,1, 11.8,1,1, 0.557, 10482.851, 356.676, 52805.737 23/11/10,11:40:00,12,09,1, 11.8,1,1, 0.557, 10482.830, 356.659, 52805.754 23/11/10,11:40:00,13,09,1, 11.8,1,1, 0.557, 10482.845, 356.655, 52805.709 23/11/10,11:40:00,14,09,1, 11.8,1,1, 0.557, 10482.844, 356.657, 52805.711 23/11/10,11:40:00,15,09,1, 11.8,1,1, 0.557, 10482.850, 356.649, 52805.724 23/11/10,11:40:00,16,09,1, 11.8,1,1, 0.557, 10482.858, 356.633, 52805.711 23/11/10,11:40:00,17,09,1, 11.8,1,1, 0.557, 10482.839, 356.630, 52805.736 23/11/10,11:40:00,18,09,1, 11.8,1,1, 0.557, 10482.871, 356.650, 52805.713 23/11/10,11:40:00,19,09,1, 11.8,1,1, 0.557, 10482.865, 356.656, 52805.740 23/11/10,11:40:01,00,09,1, 11.9,1,1, 0.557, 10482.858, 356.656, 52805.740 23/11/10,11:40:01,01,09,1, 11.9,1,1, 0.557, 10482.855, 356.640, 52805.675 23/11/10,11:40:01,02,09,1, 11.9,1,1, 0.557, 10482.885, 356.630, 52805.732 23/11/10,11:40:01,03,09,1, 11.9,1,1, 0.557, 10482.877, 356.610, 52805.736 23/11/10,11:40:01,04,09,1, 11.9,1,1, 0.557, 10482.872, 356.622, 52805.734 23/11/10,11:40:01,05,09,1, 11.9,1,1, 0.557, 10482.874, 356.613, 52805.727 23/11/10,11:40:01,06,09,1, 11.9,1,1, 0.557, 10482.846, 356.601, 52805.887 23/11/10,11:40:01,07,09,1, 11.9,1,1, 0.557, 10482.891, 356.608, 52805.753 23/11/10,11:40:01,08,09,1, 11.9,1,1, 0.557, 10482.899, 356.608, 52805.737 23/11/10,11:40:01,09,09,1, 11.9,1,1, 0.557, 10482.899, 356.626, 52805.724 23/11/10,11:40:01,10,09,1, 11.9,1,1, 0.557, 10482.915, 356.596, 52805.706 23/11/10,11:40:01,11,09,1, 11.9,1,1, 0.557, 10482.910, 356.607, 52805.715 23/11/10,11:40:01,12,09,1, 11.9,1,1, 0.557, 10482.896, 356.598, 52805.694 23/11/10,11:40:01,13,09,1, 11.9,1,1, 0.557, 10482.896, 356.585, 52805.691 23/11/10,11:40:01,14,09,1, 11.9,1,1, 0.557, 10482.900, 356.605, 52805.710 23/11/10,11:40:01,15,09,1, 11.9,1,1, 0.557, 10482.922, 356.586, 52805.694 23/11/10,11:40:01,16,09,1, 11.9,1,1, 0.557, 10482.922, 356.581, 52805.689 23/11/10,11:40:01,17,09,1, 11.9,1,1, 0.557, 10482.927, 356.584, 52805.734 23/11/10,11:40:01,18,09,1, 11.9,1,1, 0.557, 10482.915, 356.602, 52805.703 23/11/10,11:40:01,19,09,1, 11.9,1,1, 0.557, 10482.961, 356.577, 52805.710 23/11/10,11:40:02,00,09,1, 11.9,1,1, 0.555, 10482.959, 356.577, 52805.710 23/11/10,11:40:02,01,09,1, 11.9,1,1, 0.555, 10482.938, 356.571, 52805.684 23/11/10,11:40:02,02,09,1, 11.9,1,1, 0.555, 10482.939, 356.549, 52805.684 23/11/10,11:40:02,03,09,1, 11.9,1,1, 0.555, 10482.937, 356.563, 52805.714 23/11/10,11:40:02,04,09,1, 11.9,1,1, 0.555, 10482.949, 356.561, 52805.718 23/11/10,11:40:02,05,09,1, 11.9,1,1, 0.555, 10482.949, 356.549, 52805.677 23/11/10,11:40:02,06,09,1, 11.9,1,1, 0.555, 10482.950, 356.529, 52805.674 23/11/10,11:40:02,07,09,1, 11.9,1,1, 0.555, 10482.944, 356.546, 52805.682 23/11/10,11:40:02,08,09,1, 11.9,1,1, 0.555, 10482.956, 356.548, 52805.656 23/11/10,11:40:02,09,09,1, 11.9,1,1, 0.555, 10482.962, 356.518, 52805.651 23/11/10,11:40:02,10,09,1, 11.9,1,1, 0.555, 10482.963, 356.543, 52805.681 23/11/10,11:40:02,11,09,1, 11.9,1,1, 0.555, 10482.979, 356.529, 52805.679 23/11/10,11:40:02,12,09,1, 11.9,1,1, 0.555, 10482.976, 356.530, 52805.732 23/11/10,11:40:02,13,09,1, 11.9,1,1, 0.555, 10482.966, 356.522, 52805.714 23/11/10,11:40:02,14,09,1, 11.9,1,1, 0.555, 10482.969, 356.528, 52805.662 23/11/10,11:40:02,15,09,1, 11.9,1,1, 0.555, 10482.990, 356.527, 52805.674 23/11/10,11:40:02,16,09,1, 11.9,1,1, 0.555, 10482.981, 356.499, 52805.683 23/11/10,11:40:02,17,09,1, 11.9,1,1, 0.555, 10482.987, 356.528, 52805.664 23/11/10,11:40:02,18,09,1, 11.9,1,1, 0.555, 10483.010, 356.523, 52805.683 23/11/10,11:40:02,19,09,1, 11.9,1,1, 0.555, 10482.994, 356.522, 52805.684 23/11/10,11:40:03,00,10,1, 11.8,1,1, 0.557, 10482.992, 356.522, 52805.684 23/11/10,11:40:03,01,10,1, 11.8,1,1, 0.557, 10483.012, 356.549, 52805.708 23/11/10,11:40:03,02,10,1, 11.8,1,1, 0.557, 10483.016, 356.507, 52805.695 23/11/10,11:40:03,03,10,1, 11.8,1,1, 0.557, 10483.010, 356.521, 52805.713 23/11/10,11:40:03,04,10,1, 11.8,1,1, 0.557, 10483.002, 356.478, 52805.660 23/11/10,11:40:03,05,10,1, 11.8,1,1, 0.557, 10483.027, 356.486, 52805.676 23/11/10,11:40:03,06,10,1, 11.8,1,1, 0.557, 10483.037, 356.495, 52805.682 23/11/10,11:40:03,07,10,1, 11.8,1,1, 0.557, 10483.015, 356.481, 52805.655 23/11/10,11:40:03,08,10,1, 11.8,1,1, 0.557, 10483.045, 356.478, 52805.658 23/11/10,11:40:03,09,10,1, 11.8,1,1, 0.557, 10483.032, 356.472, 52805.680 23/11/10,11:40:03,10,10,1, 11.8,1,1, 0.557, 10483.008, 356.455, 52805.668 23/11/10,11:40:03,11,10,1, 11.8,1,1, 0.557, 10483.015, 356.461, 52805.664 23/11/10,11:40:03,12,10,1, 11.8,1,1, 0.557, 10483.020, 356.457, 52805.667 23/11/10,11:40:03,13,10,1, 11.8,1,1, 0.557, 10483.039, 356.457, 52805.646 23/11/10,11:40:03,14,10,1, 11.8,1,1, 0.557, 10483.063, 356.429, 52805.646 23/11/10,11:40:03,15,10,1, 11.8,1,1, 0.557, 10483.054, 356.433, 52805.652 23/11/10,11:40:03,16,10,1, 11.8,1,1, 0.557, 10483.058, 356.463, 52805.659 23/11/10,11:40:03,17,10,1, 11.8,1,1, 0.557, 10483.052, 356.454, 52805.629 23/11/10,11:40:03,18,10,1, 11.8,1,1, 0.557, 10483.037, 356.440, 52805.658 23/11/10,11:40:03,19,10,1, 11.8,1,1, 0.557, 10483.055, 356.429, 52805.640 23/11/10,11:40:04,00,10,1, 11.9,1,1, 0.553, 10483.050, 356.429, 52805.640 23/11/10,11:40:04,01,10,1, 11.9,1,1, 0.553, 10483.054, 356.418, 52805.638 23/11/10,11:40:04,02,10,1, 11.9,1,1, 0.553, 10483.045, 356.402, 52805.666 23/11/10,11:40:04,03,10,1, 11.9,1,1, 0.553, 10483.090, 356.426, 52805.730 23/11/10,11:40:04,04,10,1, 11.9,1,1, 0.553, 10483.033, 356.415, 52805.626 23/11/10,11:40:04,05,10,1, 11.9,1,1, 0.553, 10483.053, 356.427, 52805.660 23/11/10,11:40:04,06,10,1, 11.9,1,1, 0.553, 10483.084, 356.417, 52805.680 23/11/10,11:40:04,07,10,1, 11.9,1,1, 0.553, 10483.069, 356.391, 52805.656 23/11/10,11:40:04,08,10,1, 11.9,1,1, 0.553, 10483.098, 356.401, 52805.483 23/11/10,11:40:04,09,10,1, 11.9,1,1, 0.553, 10483.090, 356.369, 52805.562 23/11/10,11:40:04,10,10,1, 11.9,1,1, 0.553, 10483.090, 356.384, 52805.595 23/11/10,11:40:04,11,10,1, 11.9,1,1, 0.553, 10483.066, 356.400, 52805.624 23/11/10,11:40:04,12,10,1, 11.9,1,1, 0.553, 10483.081, 356.397, 52805.637 23/11/10,11:40:04,13,10,1, 11.9,1,1, 0.553, 10483.094, 356.400, 52805.637 23/11/10,11:40:04,14,10,1, 11.9,1,1, 0.553, 10483.070, 356.394, 52805.616 23/11/10,11:40:04,15,10,1, 11.9,1,1, 0.553, 10483.071, 356.383, 52805.661 23/11/10,11:40:04,16,10,1, 11.9,1,1, 0.553, 10483.122, 356.383, 52805.642 23/11/10,11:40:04,17,10,1, 11.9,1,1, 0.553, 10483.084, 356.359, 52805.630 23/11/10,11:40:04,18,10,1, 11.9,1,1, 0.553, 10483.117, 356.368, 52805.629 23/11/10,11:40:04,19,10,1, 11.9,1,1, 0.553, 10483.075, 356.387, 52805.620 23/11/10,11:40:05,00,10,1, 11.9,1,1, 0.555, 10483.067, 356.387, 52805.620 23/11/10,11:40:05,01,10,1, 11.9,1,1, 0.555, 10483.102, 356.394, 52805.645 23/11/10,11:40:05,02,10,1, 11.9,1,1, 0.555, 10483.113, 356.354, 52805.624 23/11/10,11:40:05,03,10,1, 11.9,1,1, 0.555, 10483.089, 356.369, 52805.655 23/11/10,11:40:05,04,10,1, 11.9,1,1, 0.555, 10483.123, 356.359, 52805.643 23/11/10,11:40:05,05,10,1, 11.9,1,1, 0.555, 10483.112, 356.355, 52805.674 23/11/10,11:40:05,06,10,1, 11.9,1,1, 0.555, 10483.114, 356.350, 52805.656 23/11/10,11:40:05,07,10,1, 11.9,1,1, 0.555, 10483.128, 356.339, 52805.637 23/11/10,11:40:05,08,10,1, 11.9,1,1, 0.555, 10483.140, 356.331, 52805.641 23/11/10,11:40:05,09,10,1, 11.9,1,1, 0.555, 10483.121, 356.337, 52805.638 23/11/10,11:40:05,10,10,1, 11.9,1,1, 0.555, 10483.152, 356.317, 52805.637 23/11/10,11:40:05,11,10,1, 11.9,1,1, 0.555, 10483.146, 356.340, 52805.613 23/11/10,11:40:05,12,10,1, 11.9,1,1, 0.555, 10483.117, 356.308, 52805.597 23/11/10,11:40:05,13,10,1, 11.9,1,1, 0.555, 10483.166, 356.322, 52805.612 23/11/10,11:40:05,14,10,1, 11.9,1,1, 0.555, 10483.146, 356.317, 52805.589 23/11/10,11:40:05,15,10,1, 11.9,1,1, 0.555, 10483.143, 356.336, 52805.604 23/11/10,11:40:05,16,10,1, 11.9,1,1, 0.555, 10483.132, 356.337, 52805.601 23/11/10,11:40:05,17,10,1, 11.9,1,1, 0.555, 10483.168, 356.289, 52805.636 23/11/10,11:40:05,18,10,1, 11.9,1,1, 0.555, 10483.159, 356.307, 52805.610 23/11/10,11:40:05,19,10,1, 11.9,1,1, 0.555, 10483.187, 356.286, 52805.631 23/11/10,11:40:06,00,10,1, 11.9,1,1, 0.555, 10483.184, 356.286, 52805.631 23/11/10,11:40:06,01,10,1, 11.9,1,1, 0.555, 10483.195, 356.311, 52805.787 23/11/10,11:40:06,02,10,1, 11.9,1,1, 0.555, 10483.129, 356.284, 52805.634 23/11/10,11:40:06,03,10,1, 11.9,1,1, 0.555, 10483.174, 356.288, 52805.607 23/11/10,11:40:06,04,10,1, 11.9,1,1, 0.555, 10483.181, 356.296, 52805.618 23/11/10,11:40:06,05,10,1, 11.9,1,1, 0.555, 10483.173, 356.280, 52805.596 23/11/10,11:40:06,06,10,1, 11.9,1,1, 0.555, 10483.189, 356.286, 52805.605 23/11/10,11:40:06,07,10,1, 11.9,1,1, 0.555, 10483.198, 356.273, 52805.474 23/11/10,11:40:06,08,10,1, 11.9,1,1, 0.555, 10483.203, 356.274, 52805.577 23/11/10,11:40:06,09,10,1, 11.9,1,1, 0.555, 10483.204, 356.273, 52805.549 23/11/10,11:40:06,10,10,1, 11.9,1,1, 0.555, 10483.188, 356.265, 52805.560 23/11/10,11:40:06,11,10,1, 11.9,1,1, 0.555, 10483.207, 356.263, 52805.568 23/11/10,11:40:06,12,10,1, 11.9,1,1, 0.555, 10483.210, 356.290, 52805.598 23/11/10,11:40:06,13,10,1, 11.9,1,1, 0.555, 10483.212, 356.266, 52805.591 23/11/10,11:40:06,14,10,1, 11.9,1,1, 0.555, 10483.199, 356.251, 52805.629 23/11/10,11:40:06,15,10,1, 11.9,1,1, 0.555, 10483.230, 356.261, 52805.623 23/11/10,11:40:06,16,10,1, 11.9,1,1, 0.555, 10483.223, 356.230, 52805.610 23/11/10,11:40:06,17,10,1, 11.9,1,1, 0.555, 10483.200, 356.249, 52805.577 23/11/10,11:40:06,18,10,1, 11.9,1,1, 0.555, 10483.222, 356.241, 52805.583 23/11/10,11:40:06,19,10,1, 11.9,1,1, 0.555, 10483.214, 356.243, 52805.567 23/11/10,11:40:07,00,10,1, 11.9,1,1, 0.554, 10483.209, 356.243, 52805.567 23/11/10,11:40:07,01,10,1, 11.9,1,1, 0.554, 10483.255, 356.231, 52805.582 23/11/10,11:40:07,02,10,1, 11.9,1,1, 0.554, 10483.225, 356.217, 52805.591 23/11/10,11:40:07,03,10,1, 11.9,1,1, 0.554, 10483.239, 356.230, 52805.612 23/11/10,11:40:07,04,10,1, 11.9,1,1, 0.554, 10483.243, 356.217, 52805.641 23/11/10,11:40:07,05,10,1, 11.9,1,1, 0.554, 10483.233, 356.213, 52805.603 23/11/10,11:40:07,06,10,1, 11.9,1,1, 0.554, 10483.271, 356.198, 52805.561 23/11/10,11:40:07,07,10,1, 11.9,1,1, 0.554, 10483.265, 356.202, 52805.599 23/11/10,11:40:07,08,10,1, 11.9,1,1, 0.554, 10483.268, 356.198, 52805.577 23/11/10,11:40:07,09,10,1, 11.9,1,1, 0.554, 10483.264, 356.212, 52805.586 23/11/10,11:40:07,10,10,1, 11.9,1,1, 0.554, 10483.275, 356.208, 52805.567 23/11/10,11:40:07,11,10,1, 11.9,1,1, 0.554, 10483.249, 356.198, 52805.570 23/11/10,11:40:07,12,10,1, 11.9,1,1, 0.554, 10483.264, 356.188, 52805.577 23/11/10,11:40:07,13,10,1, 11.9,1,1, 0.554, 10483.275, 356.202, 52805.591 23/11/10,11:40:07,14,10,1, 11.9,1,1, 0.554, 10483.271, 356.176, 52805.557 23/11/10,11:40:07,15,10,1, 11.9,1,1, 0.554, 10483.297, 356.162, 52805.576 23/11/10,11:40:07,16,10,1, 11.9,1,1, 0.554, 10483.260, 356.190, 52805.546 23/11/10,11:40:07,17,10,1, 11.9,1,1, 0.554, 10483.301, 356.171, 52805.561 23/11/10,11:40:07,18,10,1, 11.9,1,1, 0.554, 10483.276, 356.150, 52805.535 23/11/10,11:40:07,19,10,1, 11.9,1,1, 0.554, 10483.285, 356.179, 52805.597 23/11/10,11:40:08,00,09,1, 11.8,1,1, 0.552, 10483.284, 356.179, 52805.597 23/11/10,11:40:08,01,09,1, 11.8,1,1, 0.552, 10483.291, 356.174, 52805.551 23/11/10,11:40:08,02,09,1, 11.8,1,1, 0.552, 10483.267, 356.162, 52805.530 23/11/10,11:40:08,03,09,1, 11.8,1,1, 0.552, 10483.295, 356.169, 52805.546 23/11/10,11:40:08,04,09,1, 11.8,1,1, 0.552, 10483.293, 356.170, 52805.559 23/11/10,11:40:08,05,09,1, 11.8,1,1, 0.552, 10483.290, 356.154, 52805.508 23/11/10,11:40:08,06,09,1, 11.8,1,1, 0.552, 10483.309, 356.134, 52805.540 23/11/10,11:40:08,07,09,1, 11.8,1,1, 0.552, 10483.297, 356.134, 52805.591 23/11/10,11:40:08,08,09,1, 11.8,1,1, 0.552, 10483.299, 356.136, 52805.590 23/11/10,11:40:08,09,09,1, 11.8,1,1, 0.552, 10483.304, 356.160, 52805.551 23/11/10,11:40:08,10,09,1, 11.8,1,1, 0.552, 10483.314, 356.127, 52805.558 23/11/10,11:40:08,11,09,1, 11.8,1,1, 0.552, 10483.310, 356.154, 52805.523 23/11/10,11:40:08,12,09,1, 11.8,1,1, 0.552, 10483.321, 356.139, 52805.526 23/11/10,11:40:08,13,09,1, 11.8,1,1, 0.552, 10483.317, 356.151, 52805.538 23/11/10,11:40:08,14,09,1, 11.8,1,1, 0.552, 10483.331, 356.139, 52805.564 23/11/10,11:40:08,15,09,1, 11.8,1,1, 0.552, 10483.332, 356.147, 52805.560 23/11/10,11:40:08,16,09,1, 11.8,1,1, 0.552, 10483.361, 356.152, 52805.560 23/11/10,11:40:08,17,09,1, 11.8,1,1, 0.552, 10483.343, 356.128, 52805.551 23/11/10,11:40:08,18,09,1, 11.8,1,1, 0.552, 10483.348, 356.118, 52805.553 23/11/10,11:40:08,19,09,1, 11.8,1,1, 0.552, 10483.343, 356.106, 52805.545 23/11/10,11:40:09,00,09,1, 11.9,1,1, 0.559, 10483.342, 356.106, 52805.545 23/11/10,11:40:09,01,09,1, 11.9,1,1, 0.559, 10483.359, 356.137, 52805.571 23/11/10,11:40:09,02,09,1, 11.9,1,1, 0.559, 10483.356, 356.107, 52805.600 23/11/10,11:40:09,03,09,1, 11.9,1,1, 0.559, 10483.362, 356.104, 52805.586 23/11/10,11:40:09,04,09,1, 11.9,1,1, 0.559, 10483.352, 356.095, 52805.587 23/11/10,11:40:09,05,09,1, 11.9,1,1, 0.559, 10483.377, 356.125, 52805.588 23/11/10,11:40:09,06,09,1, 11.9,1,1, 0.559, 10483.369, 356.083, 52805.543 23/11/10,11:40:09,07,09,1, 11.9,1,1, 0.559, 10483.363, 356.096, 52805.530 23/11/10,11:40:09,08,09,1, 11.9,1,1, 0.559, 10483.370, 356.106, 52805.506 23/11/10,11:40:09,09,09,1, 11.9,1,1, 0.559, 10483.373, 356.094, 52805.516 23/11/10,11:40:09,10,09,1, 11.9,1,1, 0.559, 10483.379, 356.086, 52805.560 23/11/10,11:40:09,11,09,1, 11.9,1,1, 0.559, 10483.389, 356.067, 52805.521 23/11/10,11:40:09,12,09,1, 11.9,1,1, 0.559, 10483.370, 356.102, 52805.544 23/11/10,11:40:09,13,09,1, 11.9,1,1, 0.559, 10483.372, 356.091, 52805.552 23/11/10,11:40:09,14,09,1, 11.9,1,1, 0.559, 10483.373, 356.075, 52805.519 23/11/10,11:40:09,15,09,1, 11.9,1,1, 0.559, 10483.403, 356.102, 52805.531 23/11/10,11:40:09,16,09,1, 11.9,1,1, 0.559, 10483.409, 356.079, 52805.522 23/11/10,11:40:09,17,09,1, 11.9,1,1, 0.559, 10483.415, 356.052, 52805.510 23/11/10,11:40:09,18,09,1, 11.9,1,1, 0.559, 10483.387, 356.075, 52805.532 23/11/10,11:40:09,19,09,1, 11.9,1,1, 0.559, 10483.397, 356.056, 52805.537 23/11/10,11:40:10,00,09,1, 11.8,1,1, 0.555, 10483.392, 356.056, 52805.537 23/11/10,11:40:10,01,09,1, 11.8,1,1, 0.555, 10483.426, 356.061, 52805.535 23/11/10,11:40:10,02,09,1, 11.8,1,1, 0.555, 10483.400, 356.054, 52805.547 23/11/10,11:40:10,03,09,1, 11.8,1,1, 0.555, 10483.409, 356.054, 52805.526 23/11/10,11:40:10,04,09,1, 11.8,1,1, 0.555, 10483.402, 356.054, 52805.528 23/11/10,11:40:10,05,09,1, 11.8,1,1, 0.555, 10483.396, 356.055, 52805.500 23/11/10,11:40:10,06,09,1, 11.8,1,1, 0.555, 10483.397, 356.049, 52805.482 23/11/10,11:40:10,07,09,1, 11.8,1,1, 0.555, 10483.427, 356.062, 52805.514 23/11/10,11:40:10,08,09,1, 11.8,1,1, 0.555, 10483.426, 356.024, 52805.516 23/11/10,11:40:10,09,09,1, 11.8,1,1, 0.555, 10483.425, 356.039, 52805.539 23/11/10,11:40:10,10,09,1, 11.8,1,1, 0.555, 10483.419, 356.016, 52805.532 23/11/10,11:40:10,11,09,1, 11.8,1,1, 0.555, 10483.430, 356.001, 52805.523 23/11/10,11:40:10,12,09,1, 11.8,1,1, 0.555, 10483.426, 356.026, 52805.491 23/11/10,11:40:10,13,09,1, 11.8,1,1, 0.555, 10483.433, 356.026, 52805.530 23/11/10,11:40:10,14,09,1, 11.8,1,1, 0.555, 10483.430, 356.004, 52805.490 23/11/10,11:40:10,15,09,1, 11.8,1,1, 0.555, 10483.442, 355.987, 52805.513 23/11/10,11:40:10,16,09,1, 11.8,1,1, 0.555, 10483.457, 356.002, 52805.474 23/11/10,11:40:10,17,09,1, 11.8,1,1, 0.555, 10483.446, 356.000, 52805.485 23/11/10,11:40:10,18,09,1, 11.8,1,1, 0.555, 10483.441, 356.004, 52805.508 23/11/10,11:40:10,19,09,1, 11.8,1,1, 0.555, 10483.480, 355.999, 52805.504 23/11/10,11:40:11,00,09,1, 11.9,1,1, 0.556, 10483.476, 355.999, 52805.504 23/11/10,11:40:11,01,09,1, 11.9,1,1, 0.556, 10483.438, 356.003, 52805.478 23/11/10,11:40:11,02,09,1, 11.9,1,1, 0.556, 10483.467, 355.974, 52805.476 23/11/10,11:40:11,03,09,1, 11.9,1,1, 0.556, 10483.473, 355.991, 52805.485 23/11/10,11:40:11,04,09,1, 11.9,1,1, 0.556, 10483.486, 355.987, 52805.496 23/11/10,11:40:11,05,09,1, 11.9,1,1, 0.556, 10483.473, 355.980, 52805.486 23/11/10,11:40:11,06,09,1, 11.9,1,1, 0.556, 10483.461, 355.977, 52805.490 23/11/10,11:40:11,07,09,1, 11.9,1,1, 0.556, 10483.472, 355.993, 52805.474 23/11/10,11:40:11,08,09,1, 11.9,1,1, 0.556, 10483.468, 355.996, 52805.496 23/11/10,11:40:11,09,09,1, 11.9,1,1, 0.556, 10483.484, 355.965, 52805.499 23/11/10,11:40:11,10,09,1, 11.9,1,1, 0.556, 10483.491, 355.966, 52805.467 23/11/10,11:40:11,11,09,1, 11.9,1,1, 0.556, 10483.494, 355.946, 52805.457 23/11/10,11:40:11,12,09,1, 11.9,1,1, 0.556, 10483.502, 355.954, 52805.477 23/11/10,11:40:11,13,09,1, 11.9,1,1, 0.556, 10483.498, 355.950, 52805.462 23/11/10,11:40:11,14,09,1, 11.9,1,1, 0.556, 10483.500, 355.956, 52805.445 23/11/10,11:40:11,15,09,1, 11.9,1,1, 0.556, 10483.504, 355.975, 52805.478 23/11/10,11:40:11,16,09,1, 11.9,1,1, 0.556, 10483.521, 355.949, 52805.476 23/11/10,11:40:11,17,09,1, 11.9,1,1, 0.556, 10483.503, 355.949, 52805.444 23/11/10,11:40:11,18,09,1, 11.9,1,1, 0.556, 10483.483, 355.940, 52805.463 23/11/10,11:40:11,19,09,1, 11.9,1,1, 0.556, 10483.511, 355.916, 52805.474 23/11/10,11:40:12,00,09,1, 11.9,1,1, 0.560, 10483.509, 355.916, 52805.474 23/11/10,11:40:12,01,09,1, 11.9,1,1, 0.560, 10483.495, 355.936, 52805.482 23/11/10,11:40:12,02,09,1, 11.9,1,1, 0.560, 10483.526, 355.926, 52805.478 23/11/10,11:40:12,03,09,1, 11.9,1,1, 0.560, 10483.518, 355.935, 52805.452 23/11/10,11:40:12,04,09,1, 11.9,1,1, 0.560, 10483.527, 355.950, 52805.513 23/11/10,11:40:12,05,09,1, 11.9,1,1, 0.560, 10483.504, 355.914, 52805.476 23/11/10,11:40:12,06,09,1, 11.9,1,1, 0.560, 10483.520, 355.915, 52805.468 23/11/10,11:40:12,07,09,1, 11.9,1,1, 0.560, 10483.507, 355.926, 52805.455 23/11/10,11:40:12,08,09,1, 11.9,1,1, 0.560, 10483.538, 355.910, 52805.460 23/11/10,11:40:12,09,09,1, 11.9,1,1, 0.560, 10483.545, 355.919, 52805.461 23/11/10,11:40:12,10,09,1, 11.9,1,1, 0.560, 10483.544, 355.901, 52805.459 23/11/10,11:40:12,11,09,1, 11.9,1,1, 0.560, 10483.551, 355.859, 52805.494 23/11/10,11:40:12,12,09,1, 11.9,1,1, 0.560, 10483.556, 355.914, 52805.501 23/11/10,11:40:12,13,09,1, 11.9,1,1, 0.560, 10483.562, 355.894, 52805.496 23/11/10,11:40:12,14,09,1, 11.9,1,1, 0.560, 10483.562, 355.888, 52805.467 23/11/10,11:40:12,15,09,1, 11.9,1,1, 0.560, 10483.574, 355.882, 52805.473 23/11/10,11:40:12,16,09,1, 11.9,1,1, 0.560, 10483.565, 355.880, 52805.464 23/11/10,11:40:12,17,09,1, 11.9,1,1, 0.560, 10483.548, 355.902, 52805.458 23/11/10,11:40:12,18,09,1, 11.9,1,1, 0.560, 10483.558, 355.866, 52805.417 23/11/10,11:40:12,19,09,1, 11.9,1,1, 0.560, 10483.560, 355.870, 52805.459 23/11/10,11:40:13,00,09,1, 11.8,1,1, 0.555, 10483.559, 355.870, 52805.459 23/11/10,11:40:13,01,09,1, 11.8,1,1, 0.555, 10483.572, 355.861, 52805.452 23/11/10,11:40:13,02,09,1, 11.8,1,1, 0.555, 10483.575, 355.867, 52805.435 23/11/10,11:40:13,03,09,1, 11.8,1,1, 0.555, 10483.591, 355.854, 52805.444 23/11/10,11:40:13,04,09,1, 11.8,1,1, 0.555, 10483.591, 355.882, 52805.426 23/11/10,11:40:13,05,09,1, 11.8,1,1, 0.555, 10483.589, 355.856, 52805.428 23/11/10,11:40:13,06,09,1, 11.8,1,1, 0.555, 10483.560, 355.870, 52805.438 23/11/10,11:40:13,07,09,1, 11.8,1,1, 0.555, 10483.601, 355.856, 52805.451 23/11/10,11:40:13,08,09,1, 11.8,1,1, 0.555, 10483.578, 355.848, 52805.452 23/11/10,11:40:13,09,09,1, 11.8,1,1, 0.555, 10483.597, 355.861, 52805.469 23/11/10,11:40:13,10,09,1, 11.8,1,1, 0.555, 10483.574, 355.865, 52805.452 23/11/10,11:40:13,11,09,1, 11.8,1,1, 0.555, 10483.604, 355.844, 52805.471 23/11/10,11:40:13,12,09,1, 11.8,1,1, 0.555, 10483.597, 355.841, 52805.447 23/11/10,11:40:13,13,09,1, 11.8,1,1, 0.555, 10483.614, 355.820, 52805.449 23/11/10,11:40:13,14,09,1, 11.8,1,1, 0.555, 10483.595, 355.820, 52805.432 23/11/10,11:40:13,15,09,1, 11.8,1,1, 0.555, 10483.630, 355.832, 52805.473 23/11/10,11:40:13,16,09,1, 11.8,1,1, 0.555, 10483.613, 355.817, 52805.508 23/11/10,11:40:13,17,09,1, 11.8,1,1, 0.555, 10483.648, 355.790, 52805.348 23/11/10,11:40:13,18,09,1, 11.8,1,1, 0.555, 10483.623, 355.811, 52805.462 23/11/10,11:40:13,19,09,1, 11.8,1,1, 0.555, 10483.598, 355.804, 52805.433 23/11/10,11:40:14,00,09,1, 11.9,1,1, 0.553, 10483.593, 355.804, 52805.433 23/11/10,11:40:14,01,09,1, 11.9,1,1, 0.553, 10483.617, 355.801, 52805.442 23/11/10,11:40:14,02,09,1, 11.9,1,1, 0.553, 10483.616, 355.803, 52805.444 23/11/10,11:40:14,03,09,1, 11.9,1,1, 0.553, 10483.628, 355.799, 52805.421 23/11/10,11:40:14,04,09,1, 11.9,1,1, 0.553, 10483.632, 355.809, 52805.425 23/11/10,11:40:14,05,09,1, 11.9,1,1, 0.553, 10483.628, 355.822, 52805.444 23/11/10,11:40:14,06,09,1, 11.9,1,1, 0.553, 10483.647, 355.784, 52805.398 23/11/10,11:40:14,07,09,1, 11.9,1,1, 0.553, 10483.653, 355.800, 52805.431 23/11/10,11:40:14,08,09,1, 11.9,1,1, 0.553, 10483.651, 355.790, 52805.409 23/11/10,11:40:14,09,09,1, 11.9,1,1, 0.553, 10483.652, 355.776, 52805.381 23/11/10,11:40:14,10,09,1, 11.9,1,1, 0.553, 10483.654, 355.766, 52805.398 23/11/10,11:40:14,11,09,1, 11.9,1,1, 0.553, 10483.650, 355.762, 52805.427 23/11/10,11:40:14,12,09,1, 11.9,1,1, 0.553, 10483.648, 355.785, 52805.371 23/11/10,11:40:14,13,09,1, 11.9,1,1, 0.553, 10483.661, 355.759, 52805.427 23/11/10,11:40:14,14,09,1, 11.9,1,1, 0.553, 10483.663, 355.765, 52805.407 23/11/10,11:40:14,15,09,1, 11.9,1,1, 0.553, 10483.675, 355.779, 52805.421 23/11/10,11:40:14,16,09,1, 11.9,1,1, 0.553, 10483.671, 355.763, 52805.411 23/11/10,11:40:14,17,09,1, 11.9,1,1, 0.553, 10483.667, 355.770, 52805.364 23/11/10,11:40:14,18,09,1, 11.9,1,1, 0.553, 10483.656, 355.747, 52805.398 23/11/10,11:40:14,19,09,1, 11.9,1,1, 0.553, 10483.683, 355.765, 52805.395 23/11/10,11:40:15,00,09,1, 12.0,1,1, 0.557, 10483.676, 355.765, 52805.395 23/11/10,11:40:15,01,09,1, 12.0,1,1, 0.557, 10483.682, 355.757, 52805.424 23/11/10,11:40:15,02,09,1, 12.0,1,1, 0.557, 10483.685, 355.742, 52805.364 23/11/10,11:40:15,03,09,1, 12.0,1,1, 0.557, 10483.708, 355.734, 52805.420 23/11/10,11:40:15,04,09,1, 12.0,1,1, 0.557, 10483.676, 355.743, 52805.186 23/11/10,11:40:15,05,09,1, 12.0,1,1, 0.557, 10483.663, 355.745, 52805.490 23/11/10,11:40:15,06,09,1, 12.0,1,1, 0.557, 10483.718, 355.757, 52805.446 23/11/10,11:40:15,07,09,1, 12.0,1,1, 0.557, 10483.712, 355.713, 52805.415 23/11/10,11:40:15,08,09,1, 12.0,1,1, 0.557, 10483.718, 355.721, 52805.418 23/11/10,11:40:15,09,09,1, 12.0,1,1, 0.557, 10483.693, 355.734, 52805.391 23/11/10,11:40:15,10,09,1, 12.0,1,1, 0.557, 10483.711, 355.706, 52805.405 23/11/10,11:40:15,11,09,1, 12.0,1,1, 0.557, 10483.731, 355.708, 52805.419 23/11/10,11:40:15,12,09,1, 12.0,1,1, 0.557, 10483.715, 355.698, 52805.404 23/11/10,11:40:15,13,09,1, 12.0,1,1, 0.557, 10483.725, 355.701, 52805.419 23/11/10,11:40:15,14,09,1, 12.0,1,1, 0.557, 10483.716, 355.683, 52805.296 23/11/10,11:40:15,15,09,1, 12.0,1,1, 0.557, 10483.727, 355.706, 52805.479 23/11/10,11:40:15,16,09,1, 12.0,1,1, 0.557, 10483.734, 355.683, 52805.413 23/11/10,11:40:15,17,09,1, 12.0,1,1, 0.557, 10483.728, 355.686, 52805.427 23/11/10,11:40:15,18,09,1, 12.0,1,1, 0.557, 10483.742, 355.679, 52805.402 23/11/10,11:40:15,19,09,1, 12.0,1,1, 0.557, 10483.740, 355.671, 52805.373 23/11/10,11:40:16,00,09,1, 11.9,1,1, 0.555, 10483.735, 355.671, 52805.373 23/11/10,11:40:16,01,09,1, 11.9,1,1, 0.555, 10483.739, 355.674, 52805.388 23/11/10,11:40:16,02,09,1, 11.9,1,1, 0.555, 10483.735, 355.687, 52805.394 23/11/10,11:40:16,03,09,1, 11.9,1,1, 0.555, 10483.734, 355.695, 52805.376 23/11/10,11:40:16,04,09,1, 11.9,1,1, 0.555, 10483.763, 355.666, 52805.376 23/11/10,11:40:16,05,09,1, 11.9,1,1, 0.555, 10483.740, 355.647, 52805.353 23/11/10,11:40:16,06,09,1, 11.9,1,1, 0.555, 10483.756, 355.671, 52805.351 23/11/10,11:40:16,07,09,1, 11.9,1,1, 0.555, 10483.779, 355.649, 52805.358 23/11/10,11:40:16,08,09,1, 11.9,1,1, 0.555, 10483.732, 355.648, 52805.346 23/11/10,11:40:16,09,09,1, 11.9,1,1, 0.555, 10483.769, 355.651, 52805.354 23/11/10,11:40:16,10,09,1, 11.9,1,1, 0.555, 10483.762, 355.646, 52805.336 23/11/10,11:40:16,11,09,1, 11.9,1,1, 0.555, 10483.782, 355.667, 52805.330 23/11/10,11:40:16,12,09,1, 11.9,1,1, 0.555, 10483.799, 355.636, 52805.324 23/11/10,11:40:16,13,09,1, 11.9,1,1, 0.555, 10483.759, 355.619, 52805.360 23/11/10,11:40:16,14,09,1, 11.9,1,1, 0.555, 10483.801, 355.643, 52805.343 23/11/10,11:40:16,15,09,1, 11.9,1,1, 0.555, 10483.793, 355.658, 52805.354 23/11/10,11:40:16,16,09,1, 11.9,1,1, 0.555, 10483.811, 355.638, 52805.351 23/11/10,11:40:16,17,09,1, 11.9,1,1, 0.555, 10483.814, 355.640, 52805.338 23/11/10,11:40:16,18,09,1, 11.9,1,1, 0.555, 10483.815, 355.625, 52805.345 23/11/10,11:40:16,19,09,1, 11.9,1,1, 0.555, 10483.818, 355.638, 52805.328 23/11/10,11:40:17,00,09,1, 11.9,1,1, 0.561, 10483.818, 355.638, 52805.328 23/11/10,11:40:17,01,09,1, 11.9,1,1, 0.561, 10483.807, 355.636, 52805.335 23/11/10,11:40:17,02,09,1, 11.9,1,1, 0.561, 10483.815, 355.616, 52805.370 23/11/10,11:40:17,03,09,1, 11.9,1,1, 0.561, 10483.802, 355.619, 52805.330 23/11/10,11:40:17,04,09,1, 11.9,1,1, 0.561, 10483.818, 355.630, 52805.356 23/11/10,11:40:17,05,09,1, 11.9,1,1, 0.561, 10483.820, 355.614, 52805.359 23/11/10,11:40:17,06,09,1, 11.9,1,1, 0.561, 10483.845, 355.614, 52805.353 23/11/10,11:40:17,07,09,1, 11.9,1,1, 0.561, 10483.826, 355.612, 52805.340 23/11/10,11:40:17,08,09,1, 11.9,1,1, 0.561, 10483.839, 355.611, 52805.379 23/11/10,11:40:17,09,09,1, 11.9,1,1, 0.561, 10483.834, 355.629, 52805.350 23/11/10,11:40:17,10,09,1, 11.9,1,1, 0.561, 10483.814, 355.609, 52805.331 23/11/10,11:40:17,11,09,1, 11.9,1,1, 0.561, 10483.844, 355.613, 52805.336 23/11/10,11:40:17,12,09,1, 11.9,1,1, 0.561, 10483.842, 355.597, 52805.370 23/11/10,11:40:17,13,09,1, 11.9,1,1, 0.561, 10483.840, 355.590, 52805.362 23/11/10,11:40:17,14,09,1, 11.9,1,1, 0.561, 10483.858, 355.587, 52805.336 23/11/10,11:40:17,15,09,1, 11.9,1,1, 0.561, 10483.813, 355.594, 52805.358 23/11/10,11:40:17,16,09,1, 11.9,1,1, 0.561, 10483.860, 355.580, 52805.354 23/11/10,11:40:17,17,09,1, 11.9,1,1, 0.561, 10483.843, 355.594, 52805.310 23/11/10,11:40:17,18,09,1, 11.9,1,1, 0.561, 10483.848, 355.571, 52805.323 23/11/10,11:40:17,19,09,1, 11.9,1,1, 0.561, 10483.869, 355.566, 52805.340 23/11/10,11:40:18,00,09,1, 11.9,1,1, 0.552, 10483.868, 355.566, 52805.340 23/11/10,11:40:18,01,09,1, 11.9,1,1, 0.552, 10483.876, 355.552, 52805.308 23/11/10,11:40:18,02,09,1, 11.9,1,1, 0.552, 10483.883, 355.576, 52805.328 23/11/10,11:40:18,03,09,1, 11.9,1,1, 0.552, 10483.878, 355.532, 52805.332 23/11/10,11:40:18,04,09,1, 11.9,1,1, 0.552, 10483.857, 355.541, 52805.329 23/11/10,11:40:18,05,09,1, 11.9,1,1, 0.552, 10483.881, 355.553, 52805.313 23/11/10,11:40:18,06,09,1, 11.9,1,1, 0.552, 10483.869, 355.533, 52805.333 23/11/10,11:40:18,07,09,1, 11.9,1,1, 0.552, 10483.850, 355.525, 52805.332 23/11/10,11:40:18,08,09,1, 11.9,1,1, 0.552, 10483.877, 355.534, 52805.299 23/11/10,11:40:18,09,09,1, 11.9,1,1, 0.552, 10483.878, 355.526, 52805.308 23/11/10,11:40:18,10,09,1, 11.9,1,1, 0.552, 10483.890, 355.524, 52805.304 23/11/10,11:40:18,11,09,1, 11.9,1,1, 0.552, 10483.886, 355.545, 52805.326 23/11/10,11:40:18,12,09,1, 11.9,1,1, 0.552, 10483.904, 355.536, 52805.295 23/11/10,11:40:18,13,09,1, 11.9,1,1, 0.552, 10483.901, 355.530, 52805.289 23/11/10,11:40:18,14,09,1, 11.9,1,1, 0.552, 10483.906, 355.520, 52805.275 23/11/10,11:40:18,15,09,1, 11.9,1,1, 0.552, 10483.862, 355.531, 52805.257 23/11/10,11:40:18,16,09,1, 11.9,1,1, 0.552, 10483.949, 355.500, 52805.214 23/11/10,11:40:18,17,09,1, 11.9,1,1, 0.552, 10483.883, 355.509, 52805.273 23/11/10,11:40:18,18,09,1, 11.9,1,1, 0.552, 10483.908, 355.517, 52805.291 23/11/10,11:40:18,19,09,1, 11.9,1,1, 0.552, 10483.921, 355.519, 52805.276 23/11/10,11:40:19,00,09,1, 11.9,1,1, 0.559, 10483.918, 355.519, 52805.276 23/11/10,11:40:19,01,09,1, 11.9,1,1, 0.559, 10483.902, 355.523, 52805.287 23/11/10,11:40:19,02,09,1, 11.9,1,1, 0.559, 10483.933, 355.523, 52805.278 23/11/10,11:40:19,03,09,1, 11.9,1,1, 0.559, 10483.918, 355.517, 52805.254 23/11/10,11:40:19,04,09,1, 11.9,1,1, 0.559, 10483.954, 355.491, 52805.042 23/11/10,11:40:19,05,09,1, 11.9,1,1, 0.559, 10483.901, 355.495, 52805.325 23/11/10,11:40:19,06,09,1, 11.9,1,1, 0.559, 10483.923, 355.504, 52805.441 23/11/10,11:40:19,07,09,1, 11.9,1,1, 0.559, 10483.907, 355.492, 52805.340 23/11/10,11:40:19,08,09,1, 11.9,1,1, 0.559, 10483.924, 355.484, 52805.370 23/11/10,11:40:19,09,09,1, 11.9,1,1, 0.559, 10483.917, 355.497, 52805.266 23/11/10,11:40:19,10,09,1, 11.9,1,1, 0.559, 10483.926, 355.487, 52805.232 23/11/10,11:40:19,11,09,1, 11.9,1,1, 0.559, 10483.948, 355.472, 52805.249 23/11/10,11:40:19,12,09,1, 11.9,1,1, 0.559, 10483.952, 355.489, 52805.266 23/11/10,11:40:19,13,09,1, 11.9,1,1, 0.559, 10483.967, 355.485, 52805.251 23/11/10,11:40:19,14,09,1, 11.9,1,1, 0.559, 10483.954, 355.480, 52805.291 23/11/10,11:40:19,15,09,1, 11.9,1,1, 0.559, 10483.959, 355.480, 52805.249 23/11/10,11:40:19,16,09,1, 11.9,1,1, 0.559, 10483.977, 355.490, 52805.271 23/11/10,11:40:19,17,09,1, 11.9,1,1, 0.559, 10483.969, 355.482, 52805.246 23/11/10,11:40:19,18,09,1, 11.9,1,1, 0.559, 10483.971, 355.465, 52805.251 23/11/10,11:40:19,19,09,1, 11.9,1,1, 0.559, 10483.983, 355.472, 52805.249 23/11/10,11:40:20,00,09,1, 11.9,1,1, 0.558, 10483.977, 355.472, 52805.249 23/11/10,11:40:20,01,09,1, 11.9,1,1, 0.558, 10483.989, 355.448, 52805.239 23/11/10,11:40:20,02,09,1, 11.9,1,1, 0.558, 10483.999, 355.478, 52805.281 23/11/10,11:40:20,03,09,1, 11.9,1,1, 0.558, 10483.977, 355.481, 52805.287 23/11/10,11:40:20,04,09,1, 11.9,1,1, 0.558, 10483.997, 355.475, 52805.264 23/11/10,11:40:20,05,09,1, 11.9,1,1, 0.558, 10484.003, 355.456, 52805.229 23/11/10,11:40:20,06,09,1, 11.9,1,1, 0.558, 10484.019, 355.447, 52805.260 23/11/10,11:40:20,07,09,1, 11.9,1,1, 0.558, 10484.008, 355.443, 52805.287 23/11/10,11:40:20,08,09,1, 11.9,1,1, 0.558, 10484.006, 355.451, 52805.292 23/11/10,11:40:20,09,09,1, 11.9,1,1, 0.558, 10484.007, 355.455, 52805.262 23/11/10,11:40:20,10,09,1, 11.9,1,1, 0.558, 10483.994, 355.439, 52805.277 23/11/10,11:40:20,11,09,1, 11.9,1,1, 0.558, 10484.028, 355.440, 52805.244 23/11/10,11:40:20,12,09,1, 11.9,1,1, 0.558, 10484.015, 355.439, 52805.248 23/11/10,11:40:20,13,09,1, 11.9,1,1, 0.558, 10484.019, 355.446, 52805.261 23/11/10,11:40:20,14,09,1, 11.9,1,1, 0.558, 10484.013, 355.453, 52805.219 23/11/10,11:40:20,15,09,1, 11.9,1,1, 0.558, 10484.025, 355.435, 52805.239 23/11/10,11:40:20,16,09,1, 11.9,1,1, 0.558, 10484.043, 355.410, 52805.230 23/11/10,11:40:20,17,09,1, 11.9,1,1, 0.558, 10484.030, 355.429, 52805.253 23/11/10,11:40:20,18,09,1, 11.9,1,1, 0.558, 10484.028, 355.414, 52805.232 23/11/10,11:40:20,19,09,1, 11.9,1,1, 0.558, 10484.025, 355.431, 52805.231 23/11/10,11:40:21,00,09,1, 11.9,1,1, 0.554, 10484.018, 355.431, 52805.231 23/11/10,11:40:21,01,09,1, 11.9,1,1, 0.554, 10484.034, 355.429, 52805.240 23/11/10,11:40:21,02,09,1, 11.9,1,1, 0.554, 10484.033, 355.427, 52805.229 23/11/10,11:40:21,03,09,1, 11.9,1,1, 0.554, 10484.039, 355.464, 52805.395 23/11/10,11:40:21,04,09,1, 11.9,1,1, 0.554, 10484.053, 355.417, 52805.225 23/11/10,11:40:21,05,09,1, 11.9,1,1, 0.554, 10484.065, 355.399, 52805.211 23/11/10,11:40:21,06,09,1, 11.9,1,1, 0.554, 10484.061, 355.405, 52805.196 23/11/10,11:40:21,07,09,1, 11.9,1,1, 0.554, 10484.033, 355.410, 52805.240 23/11/10,11:40:21,08,09,1, 11.9,1,1, 0.554, 10484.043, 355.406, 52805.199 23/11/10,11:40:21,09,09,1, 11.9,1,1, 0.554, 10484.056, 355.412, 52805.209 23/11/10,11:40:21,10,09,1, 11.9,1,1, 0.554, 10484.054, 355.417, 52805.210 23/11/10,11:40:21,11,09,1, 11.9,1,1, 0.554, 10484.062, 355.405, 52805.167 23/11/10,11:40:21,12,09,1, 11.9,1,1, 0.554, 10484.066, 355.400, 52805.160 23/11/10,11:40:21,13,09,1, 11.9,1,1, 0.554, 10484.060, 355.400, 52805.192 23/11/10,11:40:21,14,09,1, 11.9,1,1, 0.554, 10484.069, 355.386, 52805.181 23/11/10,11:40:21,15,09,1, 11.9,1,1, 0.554, 10484.061, 355.399, 52805.162 23/11/10,11:40:21,16,09,1, 11.9,1,1, 0.554, 10484.088, 355.387, 52805.228 23/11/10,11:40:21,17,09,1, 11.9,1,1, 0.554, 10484.105, 355.391, 52805.181 23/11/10,11:40:21,18,09,1, 11.9,1,1, 0.554, 10484.069, 355.384, 52805.204 23/11/10,11:40:21,19,09,1, 11.9,1,1, 0.554, 10484.074, 355.369, 52805.202 23/11/10,11:40:22,00,09,1, 11.9,1,1, 0.552, 10484.068, 355.369, 52805.202 23/11/10,11:40:22,01,09,1, 11.9,1,1, 0.552, 10484.105, 355.346, 52805.167 23/11/10,11:40:22,02,09,1, 11.9,1,1, 0.552, 10484.128, 355.365, 52805.203 23/11/10,11:40:22,03,09,1, 11.9,1,1, 0.552, 10484.119, 355.367, 52805.175 23/11/10,11:40:22,04,09,1, 11.9,1,1, 0.552, 10484.133, 355.363, 52805.195 23/11/10,11:40:22,05,09,1, 11.9,1,1, 0.552, 10484.132, 355.368, 52805.209 23/11/10,11:40:22,06,09,1, 11.9,1,1, 0.552, 10484.121, 355.361, 52805.179 23/11/10,11:40:22,07,09,1, 11.9,1,1, 0.552, 10484.119, 355.361, 52805.187 23/11/10,11:40:22,08,09,1, 11.9,1,1, 0.552, 10484.144, 355.355, 52805.147 23/11/10,11:40:22,09,09,1, 11.9,1,1, 0.552, 10484.133, 355.360, 52805.191 23/11/10,11:40:22,10,09,1, 11.9,1,1, 0.552, 10484.109, 355.362, 52805.166 23/11/10,11:40:22,11,09,1, 11.9,1,1, 0.552, 10484.120, 355.362, 52805.135 23/11/10,11:40:22,12,09,1, 11.9,1,1, 0.552, 10484.127, 355.372, 52805.202 23/11/10,11:40:22,13,09,1, 11.9,1,1, 0.552, 10484.117, 355.367, 52805.193 23/11/10,11:40:22,14,09,1, 11.9,1,1, 0.552, 10484.145, 355.389, 52805.141 23/11/10,11:40:22,15,09,1, 11.9,1,1, 0.552, 10484.147, 355.352, 52805.123 23/11/10,11:40:22,16,09,1, 11.9,1,1, 0.552, 10484.129, 355.353, 52805.167 23/11/10,11:40:22,17,09,1, 11.9,1,1, 0.552, 10484.112, 355.371, 52805.169 23/11/10,11:40:22,18,09,1, 11.9,1,1, 0.552, 10484.140, 355.371, 52805.150 23/11/10,11:40:22,19,09,1, 11.9,1,1, 0.552, 10484.127, 355.380, 52805.177 23/11/10,11:40:23,00,09,1, 11.9,1,1, 0.554, 10484.127, 355.380, 52805.177 23/11/10,11:40:23,01,09,1, 11.9,1,1, 0.554, 10484.162, 355.342, 52805.177 23/11/10,11:40:23,02,09,1, 11.9,1,1, 0.554, 10484.140, 355.360, 52805.157 23/11/10,11:40:23,03,09,1, 11.9,1,1, 0.554, 10484.161, 355.348, 52805.133 23/11/10,11:40:23,04,09,1, 11.9,1,1, 0.554, 10484.157, 355.334, 52805.133 23/11/10,11:40:23,05,09,1, 11.9,1,1, 0.554, 10484.155, 355.357, 52805.121 23/11/10,11:40:23,06,09,1, 11.9,1,1, 0.554, 10484.157, 355.332, 52805.140 23/11/10,11:40:23,07,09,1, 11.9,1,1, 0.554, 10484.164, 355.331, 52805.139 23/11/10,11:40:23,08,09,1, 11.9,1,1, 0.554, 10484.188, 355.339, 52805.148 23/11/10,11:40:23,09,09,1, 11.9,1,1, 0.554, 10484.174, 355.343, 52805.124 23/11/10,11:40:23,10,09,1, 11.9,1,1, 0.554, 10484.167, 355.328, 52805.166 23/11/10,11:40:23,11,09,1, 11.9,1,1, 0.554, 10484.202, 355.335, 52805.147 23/11/10,11:40:23,12,09,1, 11.9,1,1, 0.554, 10484.180, 355.330, 52805.169 23/11/10,11:40:23,13,09,1, 11.9,1,1, 0.554, 10484.176, 355.343, 52805.109 23/11/10,11:40:23,14,09,1, 11.9,1,1, 0.554, 10484.199, 355.345, 52805.113 23/11/10,11:40:23,15,09,1, 11.9,1,1, 0.554, 10484.195, 355.339, 52805.120 23/11/10,11:40:23,16,09,1, 11.9,1,1, 0.554, 10484.197, 355.325, 52805.158 23/11/10,11:40:23,17,09,1, 11.9,1,1, 0.554, 10484.202, 355.342, 52805.113 23/11/10,11:40:23,18,09,1, 11.9,1,1, 0.554, 10484.189, 355.338, 52805.123 23/11/10,11:40:23,19,09,1, 11.9,1,1, 0.554, 10484.188, 355.328, 52805.128 23/11/10,11:40:24,00,09,1, 11.9,1,1, 0.552, 10484.185, 355.328, 52805.128 23/11/10,11:40:24,01,09,1, 11.9,1,1, 0.552, 10484.203, 355.327, 52805.133 23/11/10,11:40:24,02,09,1, 11.9,1,1, 0.552, 10484.221, 355.328, 52805.128 23/11/10,11:40:24,03,09,1, 11.9,1,1, 0.552, 10484.219, 355.349, 52805.118 23/11/10,11:40:24,04,09,1, 11.9,1,1, 0.552, 10484.218, 355.329, 52805.097 23/11/10,11:40:24,05,09,1, 11.9,1,1, 0.552, 10484.234, 355.336, 52805.091 23/11/10,11:40:24,06,09,1, 11.9,1,1, 0.552, 10484.242, 355.336, 52805.142 23/11/10,11:40:24,07,09,1, 11.9,1,1, 0.552, 10484.225, 355.309, 52805.148 23/11/10,11:40:24,08,09,1, 11.9,1,1, 0.552, 10484.242, 355.315, 52805.099 23/11/10,11:40:24,09,09,1, 11.9,1,1, 0.552, 10484.240, 355.302, 52805.116 23/11/10,11:40:24,10,09,1, 11.9,1,1, 0.552, 10484.232, 355.314, 52805.114 23/11/10,11:40:24,11,09,1, 11.9,1,1, 0.552, 10484.246, 355.337, 52805.113 23/11/10,11:40:24,12,09,1, 11.9,1,1, 0.552, 10484.242, 355.307, 52805.097 23/11/10,11:40:24,13,09,1, 11.9,1,1, 0.552, 10484.286, 355.335, 52805.132 23/11/10,11:40:24,14,09,1, 11.9,1,1, 0.552, 10484.273, 355.314, 52805.126 23/11/10,11:40:24,15,09,1, 11.9,1,1, 0.552, 10484.275, 355.319, 52805.101 23/11/10,11:40:24,16,09,1, 11.9,1,1, 0.552, 10484.260, 355.316, 52805.096 23/11/10,11:40:24,17,09,1, 11.9,1,1, 0.552, 10484.273, 355.301, 52805.069 23/11/10,11:40:24,18,09,1, 11.9,1,1, 0.552, 10484.239, 355.304, 52805.089 23/11/10,11:40:24,19,09,1, 11.9,1,1, 0.552, 10484.288, 355.303, 52805.052 23/11/10,11:40:25,00,09,1, 11.9,1,1, 0.559, 10484.285, 355.303, 52805.052 23/11/10,11:40:25,01,09,1, 11.9,1,1, 0.559, 10484.270, 355.322, 52805.052 23/11/10,11:40:25,02,09,1, 11.9,1,1, 0.559, 10484.282, 355.325, 52805.079 23/11/10,11:40:25,03,09,1, 11.9,1,1, 0.559, 10484.292, 355.317, 52805.112 23/11/10,11:40:25,04,09,1, 11.9,1,1, 0.559, 10484.283, 355.320, 52805.074 23/11/10,11:40:25,05,09,1, 11.9,1,1, 0.559, 10484.286, 355.278, 52805.064 23/11/10,11:40:25,06,09,1, 11.9,1,1, 0.559, 10484.276, 355.282, 52805.050 23/11/10,11:40:25,07,09,1, 11.9,1,1, 0.559, 10484.293, 355.312, 52805.018 23/11/10,11:40:25,08,09,1, 11.9,1,1, 0.559, 10484.299, 355.288, 52805.059 23/11/10,11:40:25,09,09,1, 11.9,1,1, 0.559, 10484.305, 355.294, 52805.055 23/11/10,11:40:25,10,09,1, 11.9,1,1, 0.559, 10484.305, 355.303, 52805.074 23/11/10,11:40:25,11,09,1, 11.9,1,1, 0.559, 10484.326, 355.291, 52805.076 23/11/10,11:40:25,12,09,1, 11.9,1,1, 0.559, 10484.331, 355.284, 52805.059 23/11/10,11:40:25,13,09,1, 11.9,1,1, 0.559, 10484.325, 355.291, 52805.086 23/11/10,11:40:25,14,09,1, 11.9,1,1, 0.559, 10484.317, 355.286, 52805.037 23/11/10,11:40:25,15,09,1, 11.9,1,1, 0.559, 10484.332, 355.280, 52804.837 23/11/10,11:40:25,16,09,1, 11.9,1,1, 0.559, 10484.320, 355.296, 52805.095 23/11/10,11:40:25,17,09,1, 11.9,1,1, 0.559, 10484.310, 355.290, 52805.085 23/11/10,11:40:25,18,09,1, 11.9,1,1, 0.559, 10484.358, 355.272, 52805.011 23/11/10,11:40:25,19,09,1, 11.9,1,1, 0.559, 10484.322, 355.288, 52805.000 23/11/10,11:40:26,00,09,1, 11.9,1,1, 0.555, 10484.319, 355.288, 52805.000 23/11/10,11:40:26,01,09,1, 11.9,1,1, 0.555, 10484.323, 355.303, 52805.046 23/11/10,11:40:26,02,09,1, 11.9,1,1, 0.555, 10484.352, 355.305, 52805.042 23/11/10,11:40:26,03,09,1, 11.9,1,1, 0.555, 10484.343, 355.298, 52805.018 23/11/10,11:40:26,04,09,1, 11.9,1,1, 0.555, 10484.350, 355.274, 52805.040 23/11/10,11:40:26,05,09,1, 11.9,1,1, 0.555, 10484.350, 355.289, 52805.040 23/11/10,11:40:26,06,09,1, 11.9,1,1, 0.555, 10484.344, 355.281, 52805.019 23/11/10,11:40:26,07,09,1, 11.9,1,1, 0.555, 10484.329, 355.292, 52805.056 23/11/10,11:40:26,08,09,1, 11.9,1,1, 0.555, 10484.372, 355.310, 52805.046 23/11/10,11:40:26,09,09,1, 11.9,1,1, 0.555, 10484.369, 355.296, 52805.027 23/11/10,11:40:26,10,09,1, 11.9,1,1, 0.555, 10484.365, 355.304, 52805.036 23/11/10,11:40:26,11,09,1, 11.9,1,1, 0.555, 10484.363, 355.289, 52805.043 23/11/10,11:40:26,12,09,1, 11.9,1,1, 0.555, 10484.354, 355.303, 52805.041 23/11/10,11:40:26,13,09,1, 11.9,1,1, 0.555, 10484.383, 355.312, 52805.054 23/11/10,11:40:26,14,09,1, 11.9,1,1, 0.555, 10484.355, 355.299, 52805.004 23/11/10,11:40:26,15,09,1, 11.9,1,1, 0.555, 10484.374, 355.320, 52805.008 23/11/10,11:40:26,16,09,1, 11.9,1,1, 0.555, 10484.377, 355.303, 52805.033 23/11/10,11:40:26,17,09,1, 11.9,1,1, 0.555, 10484.382, 355.299, 52805.061 23/11/10,11:40:26,18,09,1, 11.9,1,1, 0.555, 10484.387, 355.290, 52804.985 23/11/10,11:40:26,19,09,1, 11.9,1,1, 0.555, 10484.373, 355.306, 52805.000 23/11/10,11:40:27,00,09,1, 11.9,1,1, 0.556, 10484.369, 355.306, 52805.000 23/11/10,11:40:27,01,09,1, 11.9,1,1, 0.556, 10484.377, 355.292, 52805.015 23/11/10,11:40:27,02,09,1, 11.9,1,1, 0.556, 10484.373, 355.297, 52805.003 23/11/10,11:40:27,03,09,1, 11.9,1,1, 0.556, 10484.384, 355.307, 52804.999 23/11/10,11:40:27,04,09,1, 11.9,1,1, 0.556, 10484.410, 355.313, 52805.032 23/11/10,11:40:27,05,09,1, 11.9,1,1, 0.556, 10484.400, 355.290, 52805.004 23/11/10,11:40:27,06,09,1, 11.9,1,1, 0.556, 10484.396, 355.283, 52805.000 23/11/10,11:40:27,07,09,1, 11.9,1,1, 0.556, 10484.383, 355.304, 52805.013 23/11/10,11:40:27,08,09,1, 11.9,1,1, 0.556, 10484.394, 355.285, 52804.985 23/11/10,11:40:27,09,09,1, 11.9,1,1, 0.556, 10484.404, 355.291, 52804.979 23/11/10,11:40:27,10,09,1, 11.9,1,1, 0.556, 10484.404, 355.285, 52804.962 23/11/10,11:40:27,11,09,1, 11.9,1,1, 0.556, 10484.440, 355.289, 52804.952 23/11/10,11:40:27,12,09,1, 11.9,1,1, 0.556, 10484.426, 355.298, 52804.955 23/11/10,11:40:27,13,09,1, 11.9,1,1, 0.556, 10484.411, 355.301, 52804.978 23/11/10,11:40:27,14,09,1, 11.9,1,1, 0.556, 10484.431, 355.278, 52804.960 23/11/10,11:40:27,15,09,1, 11.9,1,1, 0.556, 10484.426, 355.270, 52804.940 23/11/10,11:40:27,16,09,1, 11.9,1,1, 0.556, 10484.413, 355.280, 52804.994 23/11/10,11:40:27,17,09,1, 11.9,1,1, 0.556, 10484.417, 355.284, 52804.964 23/11/10,11:40:27,18,09,1, 11.9,1,1, 0.556, 10484.409, 355.289, 52804.987 23/11/10,11:40:27,19,09,1, 11.9,1,1, 0.556, 10484.404, 355.290, 52804.993 23/11/10,11:40:28,00,09,1, 11.9,1,1, 0.557, 10484.402, 355.290, 52804.993 23/11/10,11:40:28,01,09,1, 11.9,1,1, 0.557, 10484.429, 355.286, 52804.974 23/11/10,11:40:28,02,09,1, 11.9,1,1, 0.557, 10484.456, 355.283, 52804.989 23/11/10,11:40:28,03,09,1, 11.9,1,1, 0.557, 10484.445, 355.257, 52805.014 23/11/10,11:40:28,04,09,1, 11.9,1,1, 0.557, 10484.439, 355.283, 52804.984 23/11/10,11:40:28,05,09,1, 11.9,1,1, 0.557, 10484.447, 355.283, 52805.003 23/11/10,11:40:28,06,09,1, 11.9,1,1, 0.557, 10484.438, 355.283, 52804.948 23/11/10,11:40:28,07,09,1, 11.9,1,1, 0.557, 10484.443, 355.277, 52804.939 23/11/10,11:40:28,08,09,1, 11.9,1,1, 0.557, 10484.452, 355.302, 52805.002 23/11/10,11:40:28,09,09,1, 11.9,1,1, 0.557, 10484.477, 355.258, 52804.994 23/11/10,11:40:28,10,09,1, 11.9,1,1, 0.557, 10484.447, 355.267, 52804.954 23/11/10,11:40:28,11,09,1, 11.9,1,1, 0.557, 10484.480, 355.283, 52804.961 23/11/10,11:40:28,12,09,1, 11.9,1,1, 0.557, 10484.482, 355.298, 52804.976 23/11/10,11:40:28,13,09,1, 11.9,1,1, 0.557, 10484.473, 355.282, 52804.968 23/11/10,11:40:28,14,09,1, 11.9,1,1, 0.557, 10484.478, 355.305, 52804.935 23/11/10,11:40:28,15,09,1, 11.9,1,1, 0.557, 10484.478, 355.303, 52804.953 23/11/10,11:40:28,16,09,1, 11.9,1,1, 0.557, 10484.482, 355.274, 52804.947 23/11/10,11:40:28,17,09,1, 11.9,1,1, 0.557, 10484.490, 355.295, 52804.968 23/11/10,11:40:28,18,09,1, 11.9,1,1, 0.557, 10484.475, 355.297, 52804.948 23/11/10,11:40:28,19,09,1, 11.9,1,1, 0.557, 10484.475, 355.293, 52804.905 23/11/10,11:40:29,00,09,1, 11.9,1,1, 0.553, 10484.469, 355.293, 52804.905 23/11/10,11:40:29,01,09,1, 11.9,1,1, 0.553, 10484.482, 355.301, 52804.961 23/11/10,11:40:29,02,09,1, 11.9,1,1, 0.553, 10484.508, 355.296, 52805.104 23/11/10,11:40:29,03,09,1, 11.9,1,1, 0.553, 10484.483, 355.287, 52804.859 23/11/10,11:40:29,04,09,1, 11.9,1,1, 0.553, 10484.459, 355.301, 52804.941 23/11/10,11:40:29,05,09,1, 11.9,1,1, 0.553, 10484.481, 355.279, 52804.921 23/11/10,11:40:29,06,09,1, 11.9,1,1, 0.553, 10484.489, 355.296, 52805.059 23/11/10,11:40:29,07,09,1, 11.9,1,1, 0.553, 10484.525, 355.299, 52804.856 23/11/10,11:40:29,08,09,1, 11.9,1,1, 0.553, 10484.503, 355.293, 52804.895 23/11/10,11:40:29,09,09,1, 11.9,1,1, 0.553, 10484.511, 355.305, 52804.880 23/11/10,11:40:29,10,09,1, 11.9,1,1, 0.553, 10484.527, 355.301, 52804.889 23/11/10,11:40:29,11,09,1, 11.9,1,1, 0.553, 10484.522, 355.283, 52804.889 23/11/10,11:40:29,12,09,1, 11.9,1,1, 0.553, 10484.513, 355.300, 52804.912 23/11/10,11:40:29,13,09,1, 11.9,1,1, 0.553, 10484.526, 355.330, 52804.952 23/11/10,11:40:29,14,09,1, 11.9,1,1, 0.553, 10484.521, 355.314, 52804.960 23/11/10,11:40:29,15,09,1, 11.9,1,1, 0.553, 10484.519, 355.322, 52804.967 23/11/10,11:40:29,16,09,1, 11.9,1,1, 0.553, 10484.539, 355.302, 52804.963 23/11/10,11:40:29,17,09,1, 11.9,1,1, 0.553, 10484.521, 355.315, 52804.947 23/11/10,11:40:29,18,09,1, 11.9,1,1, 0.553, 10484.526, 355.296, 52804.908 23/11/10,11:40:29,19,09,1, 11.9,1,1, 0.553, 10484.537, 355.300, 52804.927 23/11/10,11:40:30,00,09,1, 11.8,1,1, 0.558, 10484.536, 355.300, 52804.927 23/11/10,11:40:30,01,09,1, 11.8,1,1, 0.558, 10484.538, 355.326, 52804.891 23/11/10,11:40:30,02,09,1, 11.8,1,1, 0.558, 10484.545, 355.296, 52804.881 23/11/10,11:40:30,03,09,1, 11.8,1,1, 0.558, 10484.537, 355.317, 52804.892 23/11/10,11:40:30,04,09,1, 11.8,1,1, 0.558, 10484.540, 355.333, 52804.906 23/11/10,11:40:30,05,09,1, 11.8,1,1, 0.558, 10484.537, 355.301, 52804.922 23/11/10,11:40:30,06,09,1, 11.8,1,1, 0.558, 10484.550, 355.328, 52804.926 23/11/10,11:40:30,07,09,1, 11.8,1,1, 0.558, 10484.541, 355.317, 52804.914 23/11/10,11:40:30,08,09,1, 11.8,1,1, 0.558, 10484.540, 355.324, 52804.887 23/11/10,11:40:30,09,09,1, 11.8,1,1, 0.558, 10484.536, 355.318, 52804.883 23/11/10,11:40:30,10,09,1, 11.8,1,1, 0.558, 10484.556, 355.303, 52804.907 23/11/10,11:40:30,11,09,1, 11.8,1,1, 0.558, 10484.546, 355.309, 52804.903 23/11/10,11:40:30,12,09,1, 11.8,1,1, 0.558, 10484.555, 355.327, 52804.917 23/11/10,11:40:30,13,09,1, 11.8,1,1, 0.558, 10484.542, 355.315, 52804.897 23/11/10,11:40:30,14,09,1, 11.8,1,1, 0.558, 10484.567, 355.335, 52804.880 23/11/10,11:40:30,15,09,1, 11.8,1,1, 0.558, 10484.566, 355.325, 52804.892 23/11/10,11:40:30,16,09,1, 11.8,1,1, 0.558, 10484.567, 355.302, 52804.893 23/11/10,11:40:30,17,09,1, 11.8,1,1, 0.558, 10484.557, 355.321, 52804.917 23/11/10,11:40:30,18,09,1, 11.8,1,1, 0.558, 10484.585, 355.353, 52804.927 23/11/10,11:40:30,19,09,1, 11.8,1,1, 0.558, 10484.564, 355.327, 52804.919 23/11/10,11:40:31,00,09,1, 12.0,1,1, 0.554, 10484.561, 355.327, 52804.919 23/11/10,11:40:31,01,09,1, 12.0,1,1, 0.554, 10484.574, 355.335, 52804.897 23/11/10,11:40:31,02,09,1, 12.0,1,1, 0.554, 10484.570, 355.314, 52804.908 23/11/10,11:40:31,03,09,1, 12.0,1,1, 0.554, 10484.578, 355.330, 52804.877 23/11/10,11:40:31,04,09,1, 12.0,1,1, 0.554, 10484.563, 355.319, 52804.888 23/11/10,11:40:31,05,09,1, 12.0,1,1, 0.554, 10484.606, 355.341, 52804.876 23/11/10,11:40:31,06,09,1, 12.0,1,1, 0.554, 10484.608, 355.363, 52804.912 23/11/10,11:40:31,07,09,1, 12.0,1,1, 0.554, 10484.582, 355.344, 52804.889 23/11/10,11:40:31,08,09,1, 12.0,1,1, 0.554, 10484.613, 355.320, 52804.902 23/11/10,11:40:31,09,09,1, 12.0,1,1, 0.554, 10484.614, 355.326, 52804.910 23/11/10,11:40:31,10,09,1, 12.0,1,1, 0.554, 10484.617, 355.325, 52804.909 23/11/10,11:40:31,11,09,1, 12.0,1,1, 0.554, 10484.614, 355.342, 52804.911 23/11/10,11:40:31,12,09,1, 12.0,1,1, 0.554, 10484.610, 355.339, 52804.878 23/11/10,11:40:31,13,09,1, 12.0,1,1, 0.554, 10484.618, 355.346, 52804.901 23/11/10,11:40:31,14,09,1, 12.0,1,1, 0.554, 10484.614, 355.347, 52804.924 23/11/10,11:40:31,15,09,1, 12.0,1,1, 0.554, 10484.588, 355.335, 52804.882 23/11/10,11:40:31,16,09,1, 12.0,1,1, 0.554, 10484.647, 355.352, 52804.891 23/11/10,11:40:31,17,09,1, 12.0,1,1, 0.554, 10484.628, 355.361, 52804.881 23/11/10,11:40:31,18,09,1, 12.0,1,1, 0.554, 10484.620, 355.363, 52804.908 23/11/10,11:40:31,19,09,1, 12.0,1,1, 0.554, 10484.648, 355.351, 52804.902 23/11/10,11:40:32,00,09,1, 11.9,1,1, 0.553, 10484.644, 355.351, 52804.902 23/11/10,11:40:32,01,09,1, 11.9,1,1, 0.553, 10484.635, 355.395, 52804.907 23/11/10,11:40:32,02,09,1, 11.9,1,1, 0.553, 10484.641, 355.353, 52804.909 23/11/10,11:40:32,03,09,1, 11.9,1,1, 0.553, 10484.647, 355.384, 52804.928 23/11/10,11:40:32,04,09,1, 11.9,1,1, 0.553, 10484.661, 355.366, 52804.941 23/11/10,11:40:32,05,09,1, 11.9,1,1, 0.553, 10484.640, 355.364, 52804.990 23/11/10,11:40:32,06,09,1, 11.9,1,1, 0.553, 10484.680, 355.371, 52804.880 23/11/10,11:40:32,07,09,1, 11.9,1,1, 0.553, 10484.668, 355.374, 52804.843 23/11/10,11:40:32,08,09,1, 11.9,1,1, 0.553, 10484.649, 355.370, 52804.857 23/11/10,11:40:32,09,09,1, 11.9,1,1, 0.553, 10484.659, 355.365, 52804.890 23/11/10,11:40:32,10,09,1, 11.9,1,1, 0.553, 10484.677, 355.386, 52804.891 23/11/10,11:40:32,11,09,1, 11.9,1,1, 0.553, 10484.657, 355.388, 52804.770 23/11/10,11:40:32,12,09,1, 11.9,1,1, 0.553, 10484.665, 355.388, 52804.943 23/11/10,11:40:32,13,09,1, 11.9,1,1, 0.553, 10484.693, 355.379, 52804.881 23/11/10,11:40:32,14,09,1, 11.9,1,1, 0.553, 10484.679, 355.404, 52804.890 23/11/10,11:40:32,15,09,1, 11.9,1,1, 0.553, 10484.661, 355.407, 52804.872 23/11/10,11:40:32,16,09,1, 11.9,1,1, 0.553, 10484.673, 355.381, 52804.903 23/11/10,11:40:32,17,09,1, 11.9,1,1, 0.553, 10484.662, 355.367, 52804.841 23/11/10,11:40:32,18,09,1, 11.9,1,1, 0.553, 10484.698, 355.416, 52804.858 23/11/10,11:40:32,19,09,1, 11.9,1,1, 0.553, 10484.689, 355.397, 52804.861 23/11/10,11:40:33,00,09,1, 11.9,1,1, 0.560, 10484.686, 355.397, 52804.861 23/11/10,11:40:33,01,09,1, 11.9,1,1, 0.560, 10484.693, 355.431, 52804.866 23/11/10,11:40:33,02,09,1, 11.9,1,1, 0.560, 10484.681, 355.426, 52804.906 23/11/10,11:40:33,03,09,1, 11.9,1,1, 0.560, 10484.687, 355.421, 52804.877 23/11/10,11:40:33,04,09,1, 11.9,1,1, 0.560, 10484.707, 355.447, 52804.858 23/11/10,11:40:33,05,09,1, 11.9,1,1, 0.560, 10484.697, 355.438, 52804.866 23/11/10,11:40:33,06,09,1, 11.9,1,1, 0.560, 10484.679, 355.409, 52804.858 23/11/10,11:40:33,07,09,1, 11.9,1,1, 0.560, 10484.690, 355.447, 52804.846 23/11/10,11:40:33,08,09,1, 11.9,1,1, 0.560, 10484.686, 355.429, 52804.872 23/11/10,11:40:33,09,09,1, 11.9,1,1, 0.560, 10484.721, 355.445, 52804.921 23/11/10,11:40:33,10,09,1, 11.9,1,1, 0.560, 10484.675, 355.454, 52804.867 23/11/10,11:40:33,11,09,1, 11.9,1,1, 0.560, 10484.692, 355.420, 52804.888 23/11/10,11:40:33,12,09,1, 11.9,1,1, 0.560, 10484.701, 355.449, 52804.836 23/11/10,11:40:33,13,09,1, 11.9,1,1, 0.560, 10484.704, 355.435, 52804.866 23/11/10,11:40:33,14,09,1, 11.9,1,1, 0.560, 10484.702, 355.453, 52804.843 23/11/10,11:40:33,15,09,1, 11.9,1,1, 0.560, 10484.711, 355.467, 52804.849 23/11/10,11:40:33,16,09,1, 11.9,1,1, 0.560, 10484.725, 355.458, 52804.847 23/11/10,11:40:33,17,09,1, 11.9,1,1, 0.560, 10484.756, 355.448, 52804.878 23/11/10,11:40:33,18,09,1, 11.9,1,1, 0.560, 10484.715, 355.475, 52804.864 23/11/10,11:40:33,19,09,1, 11.9,1,1, 0.560, 10484.735, 355.451, 52804.853 23/11/10,11:40:34,00,10,1, 11.9,1,1, 0.552, 10484.728, 355.451, 52804.853 23/11/10,11:40:34,01,10,1, 11.9,1,1, 0.552, 10484.754, 355.467, 52804.893 23/11/10,11:40:34,02,10,1, 11.9,1,1, 0.552, 10484.721, 355.470, 52804.890 23/11/10,11:40:34,03,10,1, 11.9,1,1, 0.552, 10484.733, 355.476, 52804.882 23/11/10,11:40:34,04,10,1, 11.9,1,1, 0.552, 10484.745, 355.484, 52804.877 23/11/10,11:40:34,05,10,1, 11.9,1,1, 0.552, 10484.745, 355.493, 52804.846 23/11/10,11:40:34,06,10,1, 11.9,1,1, 0.552, 10484.747, 355.491, 52804.841 23/11/10,11:40:34,07,10,1, 11.9,1,1, 0.552, 10484.742, 355.482, 52804.862 23/11/10,11:40:34,08,10,1, 11.9,1,1, 0.552, 10484.748, 355.498, 52804.842 23/11/10,11:40:34,09,10,1, 11.9,1,1, 0.552, 10484.746, 355.494, 52804.823 23/11/10,11:40:34,10,10,1, 11.9,1,1, 0.552, 10484.759, 355.508, 52804.842 23/11/10,11:40:34,11,10,1, 11.9,1,1, 0.552, 10484.755, 355.486, 52804.840 23/11/10,11:40:34,12,10,1, 11.9,1,1, 0.552, 10484.776, 355.521, 52804.851 23/11/10,11:40:34,13,10,1, 11.9,1,1, 0.552, 10484.784, 355.516, 52804.861 23/11/10,11:40:34,14,10,1, 11.9,1,1, 0.552, 10484.767, 355.527, 52804.863 23/11/10,11:40:34,15,10,1, 11.9,1,1, 0.552, 10484.763, 355.522, 52804.857 23/11/10,11:40:34,16,10,1, 11.9,1,1, 0.552, 10484.785, 355.519, 52804.844 23/11/10,11:40:34,17,10,1, 11.9,1,1, 0.552, 10484.786, 355.523, 52804.829 23/11/10,11:40:34,18,10,1, 11.9,1,1, 0.552, 10484.778, 355.530, 52804.836 23/11/10,11:40:34,19,10,1, 11.9,1,1, 0.552, 10484.769, 355.513, 52804.845 23/11/10,11:40:35,00,10,1, 11.9,1,1, 0.558, 10484.761, 355.513, 52804.845 23/11/10,11:40:35,01,10,1, 11.9,1,1, 0.558, 10484.793, 355.552, 52804.844 23/11/10,11:40:35,02,10,1, 11.9,1,1, 0.558, 10484.769, 355.553, 52804.803 23/11/10,11:40:35,03,10,1, 11.9,1,1, 0.558, 10484.792, 355.534, 52804.877 23/11/10,11:40:35,04,10,1, 11.9,1,1, 0.558, 10484.788, 355.545, 52804.872 23/11/10,11:40:35,05,10,1, 11.9,1,1, 0.558, 10484.787, 355.551, 52804.872 23/11/10,11:40:35,06,10,1, 11.9,1,1, 0.558, 10484.806, 355.569, 52804.845 23/11/10,11:40:35,07,10,1, 11.9,1,1, 0.558, 10484.799, 355.559, 52804.804 23/11/10,11:40:35,08,10,1, 11.9,1,1, 0.558, 10484.789, 355.564, 52804.825 23/11/10,11:40:35,09,10,1, 11.9,1,1, 0.558, 10484.809, 355.576, 52804.823 23/11/10,11:40:35,10,10,1, 11.9,1,1, 0.558, 10484.802, 355.594, 52804.826 23/11/10,11:40:35,11,10,1, 11.9,1,1, 0.558, 10484.784, 355.605, 52804.808 23/11/10,11:40:35,12,10,1, 11.9,1,1, 0.558, 10484.795, 355.615, 52804.845 23/11/10,11:40:35,13,10,1, 11.9,1,1, 0.558, 10484.816, 355.594, 52804.835 23/11/10,11:40:35,14,10,1, 11.9,1,1, 0.558, 10484.795, 355.606, 52804.822 23/11/10,11:40:35,15,10,1, 11.9,1,1, 0.558, 10484.804, 355.611, 52804.820 23/11/10,11:40:35,16,10,1, 11.9,1,1, 0.558, 10484.788, 355.611, 52804.776 23/11/10,11:40:35,17,10,1, 11.9,1,1, 0.558, 10484.815, 355.631, 52804.848 23/11/10,11:40:35,18,10,1, 11.9,1,1, 0.558, 10484.815, 355.624, 52804.827 23/11/10,11:40:35,19,10,1, 11.9,1,1, 0.558, 10484.816, 355.625, 52804.816 23/11/10,11:40:36,00,09,1, 11.9,1,1, 0.559, 10484.811, 355.625, 52804.816 23/11/10,11:40:36,01,09,1, 11.9,1,1, 0.559, 10484.807, 355.660, 52804.828 23/11/10,11:40:36,02,09,1, 11.9,1,1, 0.559, 10484.813, 355.650, 52804.823 23/11/10,11:40:36,03,09,1, 11.9,1,1, 0.559, 10484.817, 355.664, 52804.817 23/11/10,11:40:36,04,09,1, 11.9,1,1, 0.559, 10484.824, 355.668, 52804.790 23/11/10,11:40:36,05,09,1, 11.9,1,1, 0.559, 10484.829, 355.687, 52804.796 23/11/10,11:40:36,06,09,1, 11.9,1,1, 0.559, 10484.862, 355.652, 52804.787 23/11/10,11:40:36,07,09,1, 11.9,1,1, 0.559, 10484.836, 355.702, 52804.821 23/11/10,11:40:36,08,09,1, 11.9,1,1, 0.559, 10484.846, 355.661, 52804.788 23/11/10,11:40:36,09,09,1, 11.9,1,1, 0.559, 10484.838, 355.696, 52804.837 23/11/10,11:40:36,10,09,1, 11.9,1,1, 0.559, 10484.845, 355.678, 52804.839 23/11/10,11:40:36,11,09,1, 11.9,1,1, 0.559, 10484.877, 355.680, 52804.839 23/11/10,11:40:36,12,09,1, 11.9,1,1, 0.559, 10484.845, 355.696, 52804.826 23/11/10,11:40:36,13,09,1, 11.9,1,1, 0.559, 10484.850, 355.712, 52804.840 23/11/10,11:40:36,14,09,1, 11.9,1,1, 0.559, 10484.892, 355.723, 52804.811 23/11/10,11:40:36,15,09,1, 11.9,1,1, 0.559, 10484.854, 355.749, 52804.826 23/11/10,11:40:36,16,09,1, 11.9,1,1, 0.559, 10484.852, 355.733, 52804.855 23/11/10,11:40:36,17,09,1, 11.9,1,1, 0.559, 10484.856, 355.749, 52804.981 23/11/10,11:40:36,18,09,1, 11.9,1,1, 0.559, 10484.896, 355.772, 52804.806 23/11/10,11:40:36,19,09,1, 11.9,1,1, 0.559, 10484.864, 355.737, 52804.800 23/11/10,11:40:37,00,08,1, 11.9,1,1, 0.554, 10484.861, 355.737, 52804.800 23/11/10,11:40:37,01,08,1, 11.9,1,1, 0.554, 10484.872, 355.781, 52804.815 23/11/10,11:40:37,02,08,1, 11.9,1,1, 0.554, 10484.875, 355.782, 52804.829 23/11/10,11:40:37,03,08,1, 11.9,1,1, 0.554, 10484.876, 355.793, 52804.837 23/11/10,11:40:37,04,08,1, 11.9,1,1, 0.554, 10484.874, 355.803, 52804.845 23/11/10,11:40:37,05,08,1, 11.9,1,1, 0.554, 10484.876, 355.798, 52804.836 23/11/10,11:40:37,06,08,1, 11.9,1,1, 0.554, 10484.899, 355.835, 52804.864 23/11/10,11:40:37,07,08,1, 11.9,1,1, 0.554, 10484.896, 355.836, 52804.828 23/11/10,11:40:37,08,08,1, 11.9,1,1, 0.554, 10484.896, 355.867, 52804.814 23/11/10,11:40:37,09,08,1, 11.9,1,1, 0.554, 10484.884, 355.855, 52804.847 23/11/10,11:40:37,10,08,1, 11.9,1,1, 0.554, 10484.883, 355.844, 52804.819 23/11/10,11:40:37,11,08,1, 11.9,1,1, 0.554, 10484.902, 355.838, 52804.832 23/11/10,11:40:37,12,08,1, 11.9,1,1, 0.554, 10484.890, 355.855, 52804.840 23/11/10,11:40:37,13,08,1, 11.9,1,1, 0.554, 10484.876, 355.879, 52804.851 23/11/10,11:40:37,14,08,1, 11.9,1,1, 0.554, 10484.894, 355.881, 52804.847 23/11/10,11:40:37,15,08,1, 11.9,1,1, 0.554, 10484.908, 355.884, 52804.813 23/11/10,11:40:37,16,08,1, 11.9,1,1, 0.554, 10484.890, 355.888, 52804.780 23/11/10,11:40:37,17,08,1, 11.9,1,1, 0.554, 10484.913, 355.908, 52804.807 23/11/10,11:40:37,18,08,1, 11.9,1,1, 0.554, 10484.905, 355.917, 52804.835 23/11/10,11:40:37,19,08,1, 11.9,1,1, 0.554, 10484.901, 355.955, 52804.845 23/11/10,11:40:38,00,08,1, 11.9,1,1, 0.556, 10484.895, 355.955, 52804.845 23/11/10,11:40:38,01,08,1, 11.9,1,1, 0.556, 10484.896, 355.940, 52804.843 23/11/10,11:40:38,02,08,1, 11.9,1,1, 0.556, 10484.887, 355.935, 52804.795 23/11/10,11:40:38,03,08,1, 11.9,1,1, 0.556, 10484.926, 355.960, 52804.805 23/11/10,11:40:38,04,08,1, 11.9,1,1, 0.556, 10484.918, 355.972, 52804.815 23/11/10,11:40:38,05,08,1, 11.9,1,1, 0.556, 10484.922, 355.965, 52804.834 23/11/10,11:40:38,06,08,1, 11.9,1,1, 0.556, 10484.914, 355.983, 52804.827 23/11/10,11:40:38,07,08,1, 11.9,1,1, 0.556, 10484.923, 355.991, 52804.820 23/11/10,11:40:38,08,08,1, 11.9,1,1, 0.556, 10484.922, 355.990, 52804.811 23/11/10,11:40:38,09,08,1, 11.9,1,1, 0.556, 10484.928, 355.993, 52804.850 23/11/10,11:40:38,10,08,1, 11.9,1,1, 0.556, 10484.930, 356.004, 52804.848 23/11/10,11:40:38,11,08,1, 11.9,1,1, 0.556, 10484.937, 356.015, 52804.845 23/11/10,11:40:38,12,08,1, 11.9,1,1, 0.556, 10484.931, 356.031, 52804.836 23/11/10,11:40:38,13,08,1, 11.9,1,1, 0.556, 10484.938, 356.019, 52804.808 23/11/10,11:40:38,14,08,1, 11.9,1,1, 0.556, 10484.934, 356.049, 52804.795 23/11/10,11:40:38,15,08,1, 11.9,1,1, 0.556, 10484.960, 356.059, 52804.808 23/11/10,11:40:38,16,08,1, 11.9,1,1, 0.556, 10484.931, 356.064, 52804.835 23/11/10,11:40:38,17,08,1, 11.9,1,1, 0.556, 10484.920, 356.084, 52804.795 23/11/10,11:40:38,18,08,1, 11.9,1,1, 0.556, 10484.957, 356.089, 52804.780 23/11/10,11:40:38,19,08,1, 11.9,1,1, 0.556, 10484.925, 356.102, 52804.864 23/11/10,11:40:39,00,09,1, 11.9,1,1, 0.555, 10484.920, 356.102, 52804.864 23/11/10,11:40:39,01,09,1, 11.9,1,1, 0.555, 10484.935, 356.116, 52804.840 23/11/10,11:40:39,02,09,1, 11.9,1,1, 0.555, 10484.932, 356.125, 52804.819 23/11/10,11:40:39,03,09,1, 11.9,1,1, 0.555, 10484.957, 356.138, 52804.820 23/11/10,11:40:39,04,09,1, 11.9,1,1, 0.555, 10484.956, 356.140, 52804.827 23/11/10,11:40:39,05,09,1, 11.9,1,1, 0.555, 10484.952, 356.186, 52804.969 23/11/10,11:40:39,06,09,1, 11.9,1,1, 0.555, 10484.982, 356.164, 52804.750 23/11/10,11:40:39,07,09,1, 11.9,1,1, 0.555, 10484.954, 356.204, 52804.923 23/11/10,11:40:39,08,09,1, 11.9,1,1, 0.555, 10484.958, 356.204, 52804.914 23/11/10,11:40:39,09,09,1, 11.9,1,1, 0.555, 10484.952, 356.219, 52804.866 23/11/10,11:40:39,10,09,1, 11.9,1,1, 0.555, 10484.932, 356.201, 52804.855 23/11/10,11:40:39,11,09,1, 11.9,1,1, 0.555, 10484.977, 356.223, 52804.846 23/11/10,11:40:39,12,09,1, 11.9,1,1, 0.555, 10484.963, 356.239, 52804.856 23/11/10,11:40:39,13,09,1, 11.9,1,1, 0.555, 10484.955, 356.222, 52804.847 23/11/10,11:40:39,14,09,1, 11.9,1,1, 0.555, 10484.950, 356.256, 52804.853 23/11/10,11:40:39,15,09,1, 11.9,1,1, 0.555, 10484.969, 356.284, 52804.880 23/11/10,11:40:39,16,09,1, 11.9,1,1, 0.555, 10484.949, 356.270, 52804.851 23/11/10,11:40:39,17,09,1, 11.9,1,1, 0.555, 10484.977, 356.307, 52804.854 23/11/10,11:40:39,18,09,1, 11.9,1,1, 0.555, 10484.966, 356.310, 52804.830 23/11/10,11:40:39,19,09,1, 11.9,1,1, 0.555, 10484.963, 356.290, 52804.838 23/11/10,11:40:40,00,08,1, 11.9,1,1, 0.555, 10484.961, 356.290, 52804.838 23/11/10,11:40:40,01,08,1, 11.9,1,1, 0.555, 10484.952, 356.322, 52804.968 23/11/10,11:40:40,02,08,1, 11.9,1,1, 0.555, 10484.974, 356.345, 52804.905 23/11/10,11:40:40,03,08,1, 11.9,1,1, 0.555, 10484.984, 356.364, 52804.886 23/11/10,11:40:40,04,08,1, 11.9,1,1, 0.555, 10484.967, 356.376, 52804.904 23/11/10,11:40:40,05,08,1, 11.9,1,1, 0.555, 10484.962, 356.377, 52804.853 23/11/10,11:40:40,06,08,1, 11.9,1,1, 0.555, 10484.972, 356.370, 52804.849 23/11/10,11:40:40,07,08,1, 11.9,1,1, 0.555, 10484.957, 356.382, 52804.838 23/11/10,11:40:40,08,08,1, 11.9,1,1, 0.555, 10484.975, 356.400, 52804.859 23/11/10,11:40:40,09,08,1, 11.9,1,1, 0.555, 10484.960, 356.416, 52804.870 23/11/10,11:40:40,10,08,1, 11.9,1,1, 0.555, 10484.971, 356.432, 52804.842 23/11/10,11:40:40,11,08,1, 11.9,1,1, 0.555, 10484.958, 356.442, 52804.850 23/11/10,11:40:40,12,08,1, 11.9,1,1, 0.555, 10484.973, 356.425, 52804.868 23/11/10,11:40:40,13,08,1, 11.9,1,1, 0.555, 10484.961, 356.456, 52804.821 23/11/10,11:40:40,14,08,1, 11.9,1,1, 0.555, 10484.965, 356.461, 52804.812 23/11/10,11:40:40,15,08,1, 11.9,1,1, 0.555, 10484.942, 356.478, 52804.842 23/11/10,11:40:40,16,08,1, 11.9,1,1, 0.555, 10484.968, 356.510, 52804.841 23/11/10,11:40:40,17,08,1, 11.9,1,1, 0.555, 10484.955, 356.508, 52804.849 23/11/10,11:40:40,18,08,1, 11.9,1,1, 0.555, 10484.946, 356.514, 52804.795 23/11/10,11:40:40,19,08,1, 11.9,1,1, 0.555, 10484.952, 356.516, 52804.816 23/11/10,11:40:41,00,08,1, 11.9,1,1, 0.555, 10484.945, 356.516, 52804.816 23/11/10,11:40:41,01,08,1, 11.9,1,1, 0.555, 10484.922, 356.537, 52804.859 23/11/10,11:40:41,02,08,1, 11.9,1,1, 0.555, 10484.941, 356.553, 52804.869 23/11/10,11:40:41,03,08,1, 11.9,1,1, 0.555, 10484.923, 356.530, 52804.682 23/11/10,11:40:41,04,08,1, 11.9,1,1, 0.555, 10484.971, 356.598, 52804.952 23/11/10,11:40:41,05,08,1, 11.9,1,1, 0.555, 10484.948, 356.587, 52804.801 23/11/10,11:40:41,06,08,1, 11.9,1,1, 0.555, 10484.947, 356.592, 52804.813 23/11/10,11:40:41,07,08,1, 11.9,1,1, 0.555, 10484.927, 356.600, 52804.841 23/11/10,11:40:41,08,08,1, 11.9,1,1, 0.555, 10484.921, 356.631, 52804.858 23/11/10,11:40:41,09,08,1, 11.9,1,1, 0.555, 10484.923, 356.600, 52804.878 23/11/10,11:40:41,10,08,1, 11.9,1,1, 0.555, 10484.918, 356.616, 52804.868 23/11/10,11:40:41,11,08,1, 11.9,1,1, 0.555, 10484.928, 356.650, 52804.878 23/11/10,11:40:41,12,08,1, 11.9,1,1, 0.555, 10484.924, 356.662, 52804.868 23/11/10,11:40:41,13,08,1, 11.9,1,1, 0.555, 10484.920, 356.666, 52804.848 23/11/10,11:40:41,14,08,1, 11.9,1,1, 0.555, 10484.928, 356.683, 52804.855 23/11/10,11:40:41,15,08,1, 11.9,1,1, 0.555, 10484.909, 356.681, 52804.831 23/11/10,11:40:41,16,08,1, 11.9,1,1, 0.555, 10484.913, 356.710, 52804.873 23/11/10,11:40:41,17,08,1, 11.9,1,1, 0.555, 10484.884, 356.712, 52804.874 23/11/10,11:40:41,18,08,1, 11.9,1,1, 0.555, 10484.917, 356.737, 52804.885 23/11/10,11:40:41,19,08,1, 11.9,1,1, 0.555, 10484.892, 356.742, 52804.849 23/11/10,11:40:42,00,08,1, 11.8,1,1, 0.556, 10484.886, 356.742, 52804.849 23/11/10,11:40:42,01,08,1, 11.8,1,1, 0.556, 10484.893, 356.731, 52804.859 23/11/10,11:40:42,02,08,1, 11.8,1,1, 0.556, 10484.890, 356.744, 52804.848 23/11/10,11:40:42,03,08,1, 11.8,1,1, 0.556, 10484.903, 356.766, 52804.851 23/11/10,11:40:42,04,08,1, 11.8,1,1, 0.556, 10484.892, 356.765, 52804.802 23/11/10,11:40:42,05,08,1, 11.8,1,1, 0.556, 10484.870, 356.824, 52804.844 23/11/10,11:40:42,06,08,1, 11.8,1,1, 0.556, 10484.860, 356.785, 52804.859 23/11/10,11:40:42,07,08,1, 11.8,1,1, 0.556, 10484.898, 356.809, 52804.870 23/11/10,11:40:42,08,08,1, 11.8,1,1, 0.556, 10484.840, 356.832, 52804.838 23/11/10,11:40:42,09,08,1, 11.8,1,1, 0.556, 10484.867, 356.835, 52804.852 23/11/10,11:40:42,10,08,1, 11.8,1,1, 0.556, 10484.872, 356.847, 52804.823 23/11/10,11:40:42,11,08,1, 11.8,1,1, 0.556, 10484.856, 356.862, 52804.824 23/11/10,11:40:42,12,08,1, 11.8,1,1, 0.556, 10484.873, 356.882, 52804.844 23/11/10,11:40:42,13,08,1, 11.8,1,1, 0.556, 10484.846, 356.889, 52804.846 23/11/10,11:40:42,14,08,1, 11.8,1,1, 0.556, 10484.856, 356.891, 52804.891 23/11/10,11:40:42,15,08,1, 11.8,1,1, 0.556, 10484.843, 356.903, 52804.830 23/11/10,11:40:42,16,08,1, 11.8,1,1, 0.556, 10484.847, 356.925, 52804.866 23/11/10,11:40:42,17,08,1, 11.8,1,1, 0.556, 10484.846, 356.912, 52804.860 23/11/10,11:40:42,18,08,1, 11.8,1,1, 0.556, 10484.844, 356.952, 52804.864 23/11/10,11:40:42,19,08,1, 11.8,1,1, 0.556, 10484.836, 356.954, 52804.864 23/11/10,11:40:43,00,08,1, 11.8,1,1, 0.556, 10484.828, 356.954, 52804.864 23/11/10,11:40:43,01,08,1, 11.8,1,1, 0.556, 10484.819, 356.971, 52804.861 23/11/10,11:40:43,02,08,1, 11.8,1,1, 0.556, 10484.828, 356.984, 52804.890 23/11/10,11:40:43,03,08,1, 11.8,1,1, 0.556, 10484.829, 356.994, 52804.886 23/11/10,11:40:43,04,08,1, 11.8,1,1, 0.556, 10484.807, 356.994, 52804.862 23/11/10,11:40:43,05,08,1, 11.8,1,1, 0.556, 10484.822, 356.979, 52804.869 23/11/10,11:40:43,06,08,1, 11.8,1,1, 0.556, 10484.826, 357.007, 52804.918 23/11/10,11:40:43,07,08,1, 11.8,1,1, 0.556, 10484.807, 356.996, 52804.844 23/11/10,11:40:43,08,08,1, 11.8,1,1, 0.556, 10484.818, 357.029, 52804.904 23/11/10,11:40:43,09,08,1, 11.8,1,1, 0.556, 10484.820, 357.025, 52804.891 23/11/10,11:40:43,10,08,1, 11.8,1,1, 0.556, 10484.796, 357.035, 52804.876 23/11/10,11:40:43,11,08,1, 11.8,1,1, 0.556, 10484.772, 357.050, 52804.897 23/11/10,11:40:43,12,08,1, 11.8,1,1, 0.556, 10484.802, 357.071, 52804.885 23/11/10,11:40:43,13,08,1, 11.8,1,1, 0.556, 10484.788, 357.068, 52804.888 23/11/10,11:40:43,14,08,1, 11.8,1,1, 0.556, 10484.780, 357.067, 52804.885 23/11/10,11:40:43,15,08,1, 11.8,1,1, 0.556, 10484.774, 357.079, 52804.869 23/11/10,11:40:43,16,08,1, 11.8,1,1, 0.556, 10484.761, 357.104, 52804.872 23/11/10,11:40:43,17,08,1, 11.8,1,1, 0.556, 10484.721, 357.095, 52804.919 23/11/10,11:40:43,18,08,1, 11.8,1,1, 0.556, 10484.751, 357.115, 52804.914 23/11/10,11:40:43,19,08,1, 11.8,1,1, 0.556, 10484.763, 357.100, 52804.938 23/11/10,11:40:44,00,08,1, 11.9,1,1, 0.557, 10484.761, 357.100, 52804.938 23/11/10,11:40:44,01,08,1, 11.9,1,1, 0.557, 10484.799, 357.147, 52804.938 23/11/10,11:40:44,02,08,1, 11.9,1,1, 0.557, 10484.745, 357.135, 52804.928 23/11/10,11:40:44,03,08,1, 11.9,1,1, 0.557, 10484.748, 357.116, 52804.873 23/11/10,11:40:44,04,08,1, 11.9,1,1, 0.557, 10484.760, 357.139, 52804.902 23/11/10,11:40:44,05,08,1, 11.9,1,1, 0.557, 10484.742, 357.174, 52804.952 23/11/10,11:40:44,06,08,1, 11.9,1,1, 0.557, 10484.754, 357.172, 52804.904 23/11/10,11:40:44,07,08,1, 11.9,1,1, 0.557, 10484.731, 357.182, 52804.939 23/11/10,11:40:44,08,08,1, 11.9,1,1, 0.557, 10484.725, 357.172, 52804.950 23/11/10,11:40:44,09,08,1, 11.9,1,1, 0.557, 10484.750, 357.187, 52804.932 23/11/10,11:40:44,10,08,1, 11.9,1,1, 0.557, 10484.739, 357.215, 52804.901 23/11/10,11:40:44,11,08,1, 11.9,1,1, 0.557, 10484.722, 357.202, 52804.906 23/11/10,11:40:44,12,08,1, 11.9,1,1, 0.557, 10484.738, 357.209, 52804.948 23/11/10,11:40:44,13,08,1, 11.9,1,1, 0.557, 10484.739, 357.204, 52804.939 23/11/10,11:40:44,14,08,1, 11.9,1,1, 0.557, 10484.721, 357.239, 52804.962 23/11/10,11:40:44,15,08,1, 11.9,1,1, 0.557, 10484.728, 357.214, 52804.960 23/11/10,11:40:44,16,08,1, 11.9,1,1, 0.557, 10484.716, 357.231, 52804.959 23/11/10,11:40:44,17,08,1, 11.9,1,1, 0.557, 10484.717, 357.206, 52804.943 23/11/10,11:40:44,18,08,1, 11.9,1,1, 0.557, 10484.715, 357.241, 52804.926 23/11/10,11:40:44,19,08,1, 11.9,1,1, 0.557, 10484.712, 357.250, 52804.933 23/11/10,11:40:45,00,08,1, 11.8,1,1, 0.555, 10484.711, 357.250, 52804.933 23/11/10,11:40:45,01,08,1, 11.8,1,1, 0.555, 10484.687, 357.248, 52804.985 23/11/10,11:40:45,02,08,1, 11.8,1,1, 0.555, 10484.673, 357.265, 52804.970 23/11/10,11:40:45,03,08,1, 11.8,1,1, 0.555, 10484.709, 357.261, 52804.943 23/11/10,11:40:45,04,08,1, 11.8,1,1, 0.555, 10484.688, 357.266, 52804.960 23/11/10,11:40:45,05,08,1, 11.8,1,1, 0.555, 10484.675, 357.260, 52804.946 23/11/10,11:40:45,06,08,1, 11.8,1,1, 0.555, 10484.702, 357.277, 52804.978 23/11/10,11:40:45,07,08,1, 11.8,1,1, 0.555, 10484.697, 357.285, 52804.978 23/11/10,11:40:45,08,08,1, 11.8,1,1, 0.555, 10484.671, 357.292, 52804.970 23/11/10,11:40:45,09,08,1, 11.8,1,1, 0.555, 10484.697, 357.328, 52804.952 23/11/10,11:40:45,10,08,1, 11.8,1,1, 0.555, 10484.678, 357.324, 52804.982 23/11/10,11:40:45,11,08,1, 11.8,1,1, 0.555, 10484.701, 357.319, 52804.965 23/11/10,11:40:45,12,08,1, 11.8,1,1, 0.555, 10484.686, 357.327, 52805.008 23/11/10,11:40:45,13,08,1, 11.8,1,1, 0.555, 10484.676, 357.323, 52804.982 23/11/10,11:40:45,14,08,1, 11.8,1,1, 0.555, 10484.689, 357.317, 52804.990 23/11/10,11:40:45,15,08,1, 11.8,1,1, 0.555, 10484.670, 357.310, 52804.985 23/11/10,11:40:45,16,08,1, 11.8,1,1, 0.555, 10484.685, 357.344, 52804.987 23/11/10,11:40:45,17,08,1, 11.8,1,1, 0.555, 10484.673, 357.335, 52805.017 23/11/10,11:40:45,18,08,1, 11.8,1,1, 0.555, 10484.707, 357.366, 52804.975 23/11/10,11:40:45,19,08,1, 11.8,1,1, 0.555, 10484.709, 357.346, 52804.997 23/11/10,11:40:46,00,08,1, 11.9,1,1, 0.557, 10484.703, 357.346, 52804.997 23/11/10,11:40:46,01,08,1, 11.9,1,1, 0.557, 10484.709, 357.339, 52804.850 23/11/10,11:40:46,02,08,1, 11.9,1,1, 0.557, 10484.673, 357.373, 52805.164 23/11/10,11:40:46,03,08,1, 11.9,1,1, 0.557, 10484.708, 357.348, 52805.003 23/11/10,11:40:46,04,08,1, 11.9,1,1, 0.557, 10484.684, 357.380, 52804.971 23/11/10,11:40:46,05,08,1, 11.9,1,1, 0.557, 10484.695, 357.351, 52804.966 23/11/10,11:40:46,06,08,1, 11.9,1,1, 0.557, 10484.672, 357.385, 52804.966 23/11/10,11:40:46,07,08,1, 11.9,1,1, 0.557, 10484.676, 357.392, 52804.973 23/11/10,11:40:46,08,08,1, 11.9,1,1, 0.557, 10484.667, 357.405, 52804.975 23/11/10,11:40:46,09,08,1, 11.9,1,1, 0.557, 10484.670, 357.412, 52804.961 23/11/10,11:40:46,10,08,1, 11.9,1,1, 0.557, 10484.679, 357.410, 52805.004 23/11/10,11:40:46,11,08,1, 11.9,1,1, 0.557, 10484.695, 357.406, 52804.981 23/11/10,11:40:46,12,08,1, 11.9,1,1, 0.557, 10484.689, 357.422, 52805.005 23/11/10,11:40:46,13,08,1, 11.9,1,1, 0.557, 10484.675, 357.409, 52804.994 23/11/10,11:40:46,14,08,1, 11.9,1,1, 0.557, 10484.678, 357.428, 52804.999 23/11/10,11:40:46,15,08,1, 11.9,1,1, 0.557, 10484.701, 357.440, 52804.986 23/11/10,11:40:46,16,08,1, 11.9,1,1, 0.557, 10484.690, 357.414, 52804.991 23/11/10,11:40:46,17,08,1, 11.9,1,1, 0.557, 10484.699, 357.447, 52804.991 23/11/10,11:40:46,18,08,1, 11.9,1,1, 0.557, 10484.697, 357.436, 52805.004 23/11/10,11:40:46,19,08,1, 11.9,1,1, 0.557, 10484.679, 357.430, 52805.020 23/11/10,11:40:47,00,08,1, 11.9,1,1, 0.552, 10484.678, 357.430, 52805.020 23/11/10,11:40:47,01,08,1, 11.9,1,1, 0.552, 10484.684, 357.466, 52805.013 23/11/10,11:40:47,02,08,1, 11.9,1,1, 0.552, 10484.684, 357.461, 52805.008 23/11/10,11:40:47,03,08,1, 11.9,1,1, 0.552, 10484.661, 357.453, 52804.993 23/11/10,11:40:47,04,08,1, 11.9,1,1, 0.552, 10484.690, 357.466, 52804.976 23/11/10,11:40:47,05,08,1, 11.9,1,1, 0.552, 10484.687, 357.483, 52805.001 23/11/10,11:40:47,06,08,1, 11.9,1,1, 0.552, 10484.690, 357.489, 52805.033 23/11/10,11:40:47,07,08,1, 11.9,1,1, 0.552, 10484.694, 357.472, 52805.018 23/11/10,11:40:47,08,08,1, 11.9,1,1, 0.552, 10484.718, 357.466, 52804.857 23/11/10,11:40:47,09,08,1, 11.9,1,1, 0.552, 10484.695, 357.505, 52805.030 23/11/10,11:40:47,10,08,1, 11.9,1,1, 0.552, 10484.682, 357.486, 52805.036 23/11/10,11:40:47,11,08,1, 11.9,1,1, 0.552, 10484.693, 357.513, 52805.030 23/11/10,11:40:47,12,08,1, 11.9,1,1, 0.552, 10484.697, 357.496, 52805.022 23/11/10,11:40:47,13,08,1, 11.9,1,1, 0.552, 10484.715, 357.517, 52805.020 23/11/10,11:40:47,14,08,1, 11.9,1,1, 0.552, 10484.704, 357.545, 52805.009 23/11/10,11:40:47,15,08,1, 11.9,1,1, 0.552, 10484.723, 357.543, 52805.054 23/11/10,11:40:47,16,08,1, 11.9,1,1, 0.552, 10484.729, 357.537, 52805.048 23/11/10,11:40:47,17,08,1, 11.9,1,1, 0.552, 10484.722, 357.543, 52805.057 23/11/10,11:40:47,18,08,1, 11.9,1,1, 0.552, 10484.748, 357.551, 52805.008 23/11/10,11:40:47,19,08,1, 11.9,1,1, 0.552, 10484.720, 357.576, 52805.012 23/11/10,11:40:48,00,08,1, 11.9,1,1, 0.557, 10484.719, 357.576, 52805.012 23/11/10,11:40:48,01,08,1, 11.9,1,1, 0.557, 10484.747, 357.570, 52805.038 23/11/10,11:40:48,02,08,1, 11.9,1,1, 0.557, 10484.737, 357.563, 52805.058 23/11/10,11:40:48,03,08,1, 11.9,1,1, 0.557, 10484.752, 357.569, 52805.091 23/11/10,11:40:48,04,08,1, 11.9,1,1, 0.557, 10484.742, 357.568, 52805.052 23/11/10,11:40:48,05,08,1, 11.9,1,1, 0.557, 10484.742, 357.571, 52805.077 23/11/10,11:40:48,06,08,1, 11.9,1,1, 0.557, 10484.743, 357.566, 52805.081 23/11/10,11:40:48,07,08,1, 11.9,1,1, 0.557, 10484.773, 357.577, 52805.011 23/11/10,11:40:48,08,08,1, 11.9,1,1, 0.557, 10484.756, 357.600, 52805.045 23/11/10,11:40:48,09,08,1, 11.9,1,1, 0.557, 10484.759, 357.612, 52805.095 23/11/10,11:40:48,10,08,1, 11.9,1,1, 0.557, 10484.745, 357.601, 52805.057 23/11/10,11:40:48,11,08,1, 11.9,1,1, 0.557, 10484.769, 357.629, 52805.075 23/11/10,11:40:48,12,08,1, 11.9,1,1, 0.557, 10484.763, 357.616, 52805.089 23/11/10,11:40:48,13,08,1, 11.9,1,1, 0.557, 10484.773, 357.629, 52805.108 23/11/10,11:40:48,14,08,1, 11.9,1,1, 0.557, 10484.787, 357.639, 52805.037 23/11/10,11:40:48,15,08,1, 11.9,1,1, 0.557, 10484.779, 357.618, 52805.058 23/11/10,11:40:48,16,08,1, 11.9,1,1, 0.557, 10484.777, 357.643, 52805.049 23/11/10,11:40:48,17,08,1, 11.9,1,1, 0.557, 10484.811, 357.658, 52805.084 23/11/10,11:40:48,18,08,1, 11.9,1,1, 0.557, 10484.779, 357.669, 52805.096 23/11/10,11:40:48,19,08,1, 11.9,1,1, 0.557, 10484.800, 357.667, 52805.076 23/11/10,11:40:49,00,08,1, 11.9,1,1, 0.555, 10484.794, 357.667, 52805.076 23/11/10,11:40:49,01,08,1, 11.9,1,1, 0.555, 10484.812, 357.657, 52805.074 23/11/10,11:40:49,02,08,1, 11.9,1,1, 0.555, 10484.804, 357.681, 52805.068 23/11/10,11:40:49,03,08,1, 11.9,1,1, 0.555, 10484.829, 357.686, 52805.033 23/11/10,11:40:49,04,08,1, 11.9,1,1, 0.555, 10484.829, 357.698, 52805.064 23/11/10,11:40:49,05,08,1, 11.9,1,1, 0.555, 10484.831, 357.717, 52805.071 23/11/10,11:40:49,06,08,1, 11.9,1,1, 0.555, 10484.826, 357.718, 52805.108 23/11/10,11:40:49,07,08,1, 11.9,1,1, 0.555, 10484.845, 357.712, 52805.145 23/11/10,11:40:49,08,08,1, 11.9,1,1, 0.555, 10484.839, 357.748, 52805.092 23/11/10,11:40:49,09,08,1, 11.9,1,1, 0.555, 10484.846, 357.729, 52805.144 23/11/10,11:40:49,10,08,1, 11.9,1,1, 0.555, 10484.835, 357.712, 52805.078 23/11/10,11:40:49,11,08,1, 11.9,1,1, 0.555, 10484.866, 357.755, 52805.113 23/11/10,11:40:49,12,08,1, 11.9,1,1, 0.555, 10484.844, 357.739, 52805.081 23/11/10,11:40:49,13,08,1, 11.9,1,1, 0.555, 10484.879, 357.761, 52805.097 23/11/10,11:40:49,14,08,1, 11.9,1,1, 0.555, 10484.877, 357.768, 52805.133 23/11/10,11:40:49,15,08,1, 11.9,1,1, 0.555, 10484.876, 357.764, 52805.118 23/11/10,11:40:49,16,08,1, 11.9,1,1, 0.555, 10484.874, 357.763, 52805.120 23/11/10,11:40:49,17,08,1, 11.9,1,1, 0.555, 10484.877, 357.770, 52805.098 23/11/10,11:40:49,18,08,1, 11.9,1,1, 0.555, 10484.849, 357.771, 52804.970 23/11/10,11:40:49,19,08,1, 11.9,1,1, 0.555, 10484.906, 357.782, 52805.115 23/11/10,11:40:50,00,08,1, 11.9,1,1, 0.558, 10484.903, 357.782, 52805.115 23/11/10,11:40:50,01,08,1, 11.9,1,1, 0.558, 10484.896, 357.777, 52805.079 23/11/10,11:40:50,02,08,1, 11.9,1,1, 0.558, 10484.895, 357.784, 52805.128 23/11/10,11:40:50,03,08,1, 11.9,1,1, 0.558, 10484.895, 357.819, 52805.158 23/11/10,11:40:50,04,08,1, 11.9,1,1, 0.558, 10484.902, 357.794, 52805.079 23/11/10,11:40:50,05,08,1, 11.9,1,1, 0.558, 10484.921, 357.811, 52805.125 23/11/10,11:40:50,06,08,1, 11.9,1,1, 0.558, 10484.946, 357.812, 52805.161 23/11/10,11:40:50,07,08,1, 11.9,1,1, 0.558, 10484.926, 357.819, 52805.128 23/11/10,11:40:50,08,08,1, 11.9,1,1, 0.558, 10484.920, 357.845, 52805.117 23/11/10,11:40:50,09,08,1, 11.9,1,1, 0.558, 10484.925, 357.846, 52805.122 23/11/10,11:40:50,10,08,1, 11.9,1,1, 0.558, 10484.935, 357.847, 52805.141 23/11/10,11:40:50,11,08,1, 11.9,1,1, 0.558, 10484.944, 357.865, 52805.136 23/11/10,11:40:50,12,08,1, 11.9,1,1, 0.558, 10484.969, 357.886, 52805.137 23/11/10,11:40:50,13,08,1, 11.9,1,1, 0.558, 10484.931, 357.867, 52805.156 23/11/10,11:40:50,14,08,1, 11.9,1,1, 0.558, 10484.978, 357.878, 52805.131 23/11/10,11:40:50,15,08,1, 11.9,1,1, 0.558, 10484.966, 357.889, 52805.127 23/11/10,11:40:50,16,08,1, 11.9,1,1, 0.558, 10484.947, 357.891, 52805.144 23/11/10,11:40:50,17,08,1, 11.9,1,1, 0.558, 10484.967, 357.893, 52805.143 23/11/10,11:40:50,18,08,1, 11.9,1,1, 0.558, 10484.980, 357.886, 52805.113 23/11/10,11:40:50,19,08,1, 11.9,1,1, 0.558, 10485.000, 357.896, 52805.127 23/11/10,11:40:51,00,08,1, 11.8,1,1, 0.555, 10484.995, 357.896, 52805.127 23/11/10,11:40:51,01,08,1, 11.8,1,1, 0.555, 10485.002, 357.925, 52805.121 23/11/10,11:40:51,02,08,1, 11.8,1,1, 0.555, 10485.001, 357.930, 52805.150 23/11/10,11:40:51,03,08,1, 11.8,1,1, 0.555, 10484.998, 357.934, 52805.124 23/11/10,11:40:51,04,08,1, 11.8,1,1, 0.555, 10484.996, 357.925, 52805.177 23/11/10,11:40:51,05,08,1, 11.8,1,1, 0.555, 10485.001, 357.917, 52805.127 23/11/10,11:40:51,06,08,1, 11.8,1,1, 0.555, 10484.999, 357.918, 52805.134 23/11/10,11:40:51,07,08,1, 11.8,1,1, 0.555, 10485.008, 357.907, 52805.164 23/11/10,11:40:51,08,08,1, 11.8,1,1, 0.555, 10485.002, 357.908, 52805.131 23/11/10,11:40:51,09,08,1, 11.8,1,1, 0.555, 10485.016, 357.911, 52805.148 23/11/10,11:40:51,10,08,1, 11.8,1,1, 0.555, 10485.039, 357.911, 52805.150 23/11/10,11:40:51,11,08,1, 11.8,1,1, 0.555, 10485.037, 357.916, 52805.126 23/11/10,11:40:51,12,08,1, 11.8,1,1, 0.555, 10485.050, 357.897, 52805.106 23/11/10,11:40:51,13,08,1, 11.8,1,1, 0.555, 10485.021, 357.918, 52805.126 23/11/10,11:40:51,14,08,1, 11.8,1,1, 0.555, 10485.047, 357.890, 52805.048 23/11/10,11:40:51,15,08,1, 11.8,1,1, 0.555, 10485.038, 357.907, 52805.181 23/11/10,11:40:51,16,08,1, 11.8,1,1, 0.555, 10485.066, 357.892, 52805.168 23/11/10,11:40:51,17,08,1, 11.8,1,1, 0.555, 10485.061, 357.912, 52805.191 23/11/10,11:40:51,18,08,1, 11.8,1,1, 0.555, 10485.084, 357.928, 52805.193 23/11/10,11:40:51,19,08,1, 11.8,1,1, 0.555, 10485.091, 357.916, 52805.161 23/11/10,11:40:52,00,08,1, 11.9,1,1, 0.559, 10485.086, 357.916, 52805.161 23/11/10,11:40:52,01,08,1, 11.9,1,1, 0.559, 10485.112, 357.932, 52805.113 23/11/10,11:40:52,02,08,1, 11.9,1,1, 0.559, 10485.119, 357.903, 52805.132 23/11/10,11:40:52,03,08,1, 11.9,1,1, 0.559, 10485.088, 357.912, 52805.114 23/11/10,11:40:52,04,08,1, 11.9,1,1, 0.559, 10485.127, 357.914, 52805.074 23/11/10,11:40:52,05,08,1, 11.9,1,1, 0.559, 10485.145, 357.901, 52805.166 23/11/10,11:40:52,06,08,1, 11.9,1,1, 0.559, 10485.154, 357.899, 52805.190 23/11/10,11:40:52,07,08,1, 11.9,1,1, 0.559, 10485.128, 357.905, 52805.138 23/11/10,11:40:52,08,08,1, 11.9,1,1, 0.559, 10485.149, 357.912, 52805.138 23/11/10,11:40:52,09,08,1, 11.9,1,1, 0.559, 10485.162, 357.932, 52805.136 23/11/10,11:40:52,10,08,1, 11.9,1,1, 0.559, 10485.174, 357.900, 52805.158 23/11/10,11:40:52,11,08,1, 11.9,1,1, 0.559, 10485.149, 357.922, 52805.278 23/11/10,11:40:52,12,08,1, 11.9,1,1, 0.559, 10485.146, 357.915, 52805.182 23/11/10,11:40:52,13,08,1, 11.9,1,1, 0.559, 10485.179, 357.924, 52805.182 23/11/10,11:40:52,14,08,1, 11.9,1,1, 0.559, 10485.210, 357.917, 52805.180 23/11/10,11:40:52,15,08,1, 11.9,1,1, 0.559, 10485.187, 357.917, 52805.180 23/11/10,11:40:52,16,08,1, 11.9,1,1, 0.559, 10485.199, 357.902, 52805.172 23/11/10,11:40:52,17,08,1, 11.9,1,1, 0.559, 10485.217, 357.923, 52805.149 23/11/10,11:40:52,18,08,1, 11.9,1,1, 0.559, 10485.218, 357.895, 52805.141 23/11/10,11:40:52,19,08,1, 11.9,1,1, 0.559, 10485.221, 357.914, 52805.155 23/11/10,11:40:53,00,08,1, 11.8,1,1, 0.558, 10485.220, 357.914, 52805.155 23/11/10,11:40:53,01,08,1, 11.8,1,1, 0.558, 10485.223, 357.925, 52805.162 23/11/10,11:40:53,02,08,1, 11.8,1,1, 0.558, 10485.265, 357.940, 52805.195 23/11/10,11:40:53,03,08,1, 11.8,1,1, 0.558, 10485.290, 357.926, 52805.185 23/11/10,11:40:53,04,08,1, 11.8,1,1, 0.558, 10485.283, 357.940, 52805.181 23/11/10,11:40:53,05,08,1, 11.8,1,1, 0.558, 10485.279, 357.896, 52805.186 23/11/10,11:40:53,06,08,1, 11.8,1,1, 0.558, 10485.318, 357.916, 52805.164 23/11/10,11:40:53,07,08,1, 11.8,1,1, 0.558, 10485.289, 357.903, 52805.148 23/11/10,11:40:53,08,08,1, 11.8,1,1, 0.558, 10485.300, 357.912, 52805.145 23/11/10,11:40:53,09,08,1, 11.8,1,1, 0.558, 10485.322, 357.924, 52805.267 23/11/10,11:40:53,10,08,1, 11.8,1,1, 0.558, 10485.314, 357.912, 52805.210 23/11/10,11:40:53,11,08,1, 11.8,1,1, 0.558, 10485.345, 357.937, 52805.324 23/11/10,11:40:53,12,08,1, 11.8,1,1, 0.558, 10485.319, 357.945, 52805.248 23/11/10,11:40:53,13,08,1, 11.8,1,1, 0.558, 10485.363, 357.926, 52805.255 23/11/10,11:40:53,14,08,1, 11.8,1,1, 0.558, 10485.351, 357.928, 52805.208 23/11/10,11:40:53,15,08,1, 11.8,1,1, 0.558, 10485.369, 357.941, 52805.160 23/11/10,11:40:53,16,08,1, 11.8,1,1, 0.558, 10485.370, 357.928, 52805.199 23/11/10,11:40:53,17,08,1, 11.8,1,1, 0.558, 10485.392, 357.924, 52805.165 23/11/10,11:40:53,18,08,1, 11.8,1,1, 0.558, 10485.408, 357.959, 52805.202 23/11/10,11:40:53,19,08,1, 11.8,1,1, 0.558, 10485.420, 357.957, 52805.203 23/11/10,11:40:54,00,08,1, 11.9,1,1, 0.557, 10485.412, 357.957, 52805.203 23/11/10,11:40:54,01,08,1, 11.9,1,1, 0.557, 10485.446, 357.947, 52805.219 23/11/10,11:40:54,02,08,1, 11.9,1,1, 0.557, 10485.448, 357.931, 52805.198 23/11/10,11:40:54,03,08,1, 11.9,1,1, 0.557, 10485.430, 357.946, 52805.173 23/11/10,11:40:54,04,08,1, 11.9,1,1, 0.557, 10485.446, 357.941, 52805.193 23/11/10,11:40:54,05,08,1, 11.9,1,1, 0.557, 10485.449, 357.959, 52805.213 23/11/10,11:40:54,06,08,1, 11.9,1,1, 0.557, 10485.448, 357.944, 52805.225 23/11/10,11:40:54,07,08,1, 11.9,1,1, 0.557, 10485.475, 357.961, 52805.232 23/11/10,11:40:54,08,08,1, 11.9,1,1, 0.557, 10485.489, 357.949, 52805.244 23/11/10,11:40:54,09,08,1, 11.9,1,1, 0.557, 10485.483, 357.950, 52805.202 23/11/10,11:40:54,10,08,1, 11.9,1,1, 0.557, 10485.464, 357.920, 52805.216 23/11/10,11:40:54,11,08,1, 11.9,1,1, 0.557, 10485.489, 357.942, 52805.191 23/11/10,11:40:54,12,08,1, 11.9,1,1, 0.557, 10485.492, 357.962, 52805.202 23/11/10,11:40:54,13,08,1, 11.9,1,1, 0.557, 10485.512, 357.963, 52805.221 23/11/10,11:40:54,14,08,1, 11.9,1,1, 0.557, 10485.525, 357.967, 52805.267 23/11/10,11:40:54,15,08,1, 11.9,1,1, 0.557, 10485.558, 357.976, 52805.243 23/11/10,11:40:54,16,08,1, 11.9,1,1, 0.557, 10485.538, 357.966, 52805.263 23/11/10,11:40:54,17,08,1, 11.9,1,1, 0.557, 10485.541, 357.981, 52805.234 23/11/10,11:40:54,18,08,1, 11.9,1,1, 0.557, 10485.562, 357.945, 52805.276 23/11/10,11:40:54,19,08,1, 11.9,1,1, 0.557, 10485.579, 357.965, 52805.240 23/11/10,11:40:55,00,09,1, 11.9,1,1, 0.555, 10485.570, 357.965, 52805.240 23/11/10,11:40:55,01,09,1, 11.9,1,1, 0.555, 10485.598, 357.997, 52805.208 23/11/10,11:40:55,02,09,1, 11.9,1,1, 0.555, 10485.623, 358.004, 52805.262 23/11/10,11:40:55,03,09,1, 11.9,1,1, 0.555, 10485.616, 357.988, 52805.274 23/11/10,11:40:55,04,09,1, 11.9,1,1, 0.555, 10485.613, 357.981, 52805.237 23/11/10,11:40:55,05,09,1, 11.9,1,1, 0.555, 10485.626, 357.991, 52805.241 23/11/10,11:40:55,06,09,1, 11.9,1,1, 0.555, 10485.638, 357.998, 52805.269 23/11/10,11:40:55,07,09,1, 11.9,1,1, 0.555, 10485.644, 358.023, 52805.256 23/11/10,11:40:55,08,09,1, 11.9,1,1, 0.555, 10485.654, 358.023, 52805.268 23/11/10,11:40:55,09,09,1, 11.9,1,1, 0.555, 10485.658, 358.000, 52805.251 23/11/10,11:40:55,10,09,1, 11.9,1,1, 0.555, 10485.658, 358.021, 52805.255 23/11/10,11:40:55,11,09,1, 11.9,1,1, 0.555, 10485.674, 358.024, 52805.285 23/11/10,11:40:55,12,09,1, 11.9,1,1, 0.555, 10485.679, 358.007, 52805.263 23/11/10,11:40:55,13,09,1, 11.9,1,1, 0.555, 10485.685, 358.039, 52805.295 23/11/10,11:40:55,14,09,1, 11.9,1,1, 0.555, 10485.717, 358.047, 52805.262 23/11/10,11:40:55,15,09,1, 11.9,1,1, 0.555, 10485.710, 358.041, 52805.239 23/11/10,11:40:55,16,09,1, 11.9,1,1, 0.555, 10485.744, 358.045, 52805.292 23/11/10,11:40:55,17,09,1, 11.9,1,1, 0.555, 10485.720, 358.042, 52805.252 23/11/10,11:40:55,18,09,1, 11.9,1,1, 0.555, 10485.718, 358.067, 52805.257 23/11/10,11:40:55,19,09,1, 11.9,1,1, 0.555, 10485.720, 358.065, 52805.272 23/11/10,11:40:56,00,08,1, 11.9,1,1, 0.558, 10485.712, 358.065, 52805.272 23/11/10,11:40:56,01,08,1, 11.9,1,1, 0.558, 10485.765, 358.062, 52805.280 23/11/10,11:40:56,02,08,1, 11.9,1,1, 0.558, 10485.786, 358.073, 52805.304 23/11/10,11:40:56,03,08,1, 11.9,1,1, 0.558, 10485.758, 358.085, 52805.261 23/11/10,11:40:56,04,08,1, 11.9,1,1, 0.558, 10485.767, 358.088, 52805.301 23/11/10,11:40:56,05,08,1, 11.9,1,1, 0.558, 10485.775, 358.104, 52805.259 23/11/10,11:40:56,06,08,1, 11.9,1,1, 0.558, 10485.782, 358.093, 52805.301 23/11/10,11:40:56,07,08,1, 11.9,1,1, 0.558, 10485.794, 358.096, 52805.286 23/11/10,11:40:56,08,08,1, 11.9,1,1, 0.558, 10485.770, 358.117, 52805.259 23/11/10,11:40:56,09,08,1, 11.9,1,1, 0.558, 10485.798, 358.123, 52805.281 23/11/10,11:40:56,10,08,1, 11.9,1,1, 0.558, 10485.808, 358.131, 52805.274 23/11/10,11:40:56,11,08,1, 11.9,1,1, 0.558, 10485.806, 358.133, 52805.258 23/11/10,11:40:56,12,08,1, 11.9,1,1, 0.558, 10485.792, 358.131, 52805.277 23/11/10,11:40:56,13,08,1, 11.9,1,1, 0.558, 10485.838, 358.119, 52805.275 23/11/10,11:40:56,14,08,1, 11.9,1,1, 0.558, 10485.831, 358.131, 52805.232 23/11/10,11:40:56,15,08,1, 11.9,1,1, 0.558, 10485.840, 358.164, 52805.257 23/11/10,11:40:56,16,08,1, 11.9,1,1, 0.558, 10485.841, 358.148, 52805.305 23/11/10,11:40:56,17,08,1, 11.9,1,1, 0.558, 10485.840, 358.168, 52805.294 23/11/10,11:40:56,18,08,1, 11.9,1,1, 0.558, 10485.858, 358.148, 52805.299 23/11/10,11:40:56,19,08,1, 11.9,1,1, 0.558, 10485.872, 358.179, 52805.275 23/11/10,11:40:57,00,08,1, 12.0,1,1, 0.553, 10485.871, 358.179, 52805.275 23/11/10,11:40:57,01,08,1, 12.0,1,1, 0.553, 10485.867, 358.189, 52805.299 23/11/10,11:40:57,02,08,1, 12.0,1,1, 0.553, 10485.872, 358.171, 52805.341 23/11/10,11:40:57,03,08,1, 12.0,1,1, 0.553, 10485.887, 358.190, 52805.443 23/11/10,11:40:57,04,08,1, 12.0,1,1, 0.553, 10485.897, 358.208, 52805.436 23/11/10,11:40:57,05,08,1, 12.0,1,1, 0.553, 10485.889, 358.181, 52805.411 23/11/10,11:40:57,06,08,1, 12.0,1,1, 0.553, 10485.910, 358.193, 52805.420 23/11/10,11:40:57,07,08,1, 12.0,1,1, 0.553, 10485.893, 358.198, 52805.445 23/11/10,11:40:57,08,08,1, 12.0,1,1, 0.553, 10485.901, 358.206, 52805.434 23/11/10,11:40:57,09,08,1, 12.0,1,1, 0.553, 10485.940, 358.217, 52805.445 23/11/10,11:40:57,10,08,1, 12.0,1,1, 0.553, 10485.916, 358.240, 52805.393 23/11/10,11:40:57,11,08,1, 12.0,1,1, 0.553, 10485.901, 358.247, 52805.405 23/11/10,11:40:57,12,08,1, 12.0,1,1, 0.553, 10485.953, 358.255, 52805.425 23/11/10,11:40:57,13,08,1, 12.0,1,1, 0.553, 10485.941, 358.226, 52805.419 23/11/10,11:40:57,14,08,1, 12.0,1,1, 0.553, 10485.934, 358.240, 52805.445 23/11/10,11:40:57,15,08,1, 12.0,1,1, 0.553, 10485.963, 358.253, 52805.429 23/11/10,11:40:57,16,08,1, 12.0,1,1, 0.553, 10485.950, 358.239, 52805.467 23/11/10,11:40:57,17,08,1, 12.0,1,1, 0.553, 10485.957, 358.245, 52805.442 23/11/10,11:40:57,18,08,1, 12.0,1,1, 0.553, 10485.978, 358.262, 52805.461 23/11/10,11:40:57,19,08,1, 12.0,1,1, 0.553, 10485.970, 358.241, 52805.436 23/11/10,11:40:58,00,08,1, 11.9,1,1, 0.559, 10485.963, 358.241, 52805.436 23/11/10,11:40:58,01,08,1, 11.9,1,1, 0.559, 10485.989, 358.270, 52805.431 23/11/10,11:40:58,02,08,1, 11.9,1,1, 0.559, 10485.986, 358.249, 52805.439 23/11/10,11:40:58,03,08,1, 11.9,1,1, 0.559, 10485.974, 358.249, 52805.437 23/11/10,11:40:58,04,08,1, 11.9,1,1, 0.559, 10485.989, 358.277, 52805.447 23/11/10,11:40:58,05,08,1, 11.9,1,1, 0.559, 10486.007, 358.292, 52805.461 23/11/10,11:40:58,06,08,1, 11.9,1,1, 0.559, 10485.982, 358.261, 52805.399 23/11/10,11:40:58,07,08,1, 11.9,1,1, 0.559, 10486.029, 358.275, 52805.321 23/11/10,11:40:58,08,08,1, 11.9,1,1, 0.559, 10485.959, 358.296, 52805.743 23/11/10,11:40:58,09,08,1, 11.9,1,1, 0.559, 10486.016, 358.301, 52805.482 23/11/10,11:40:58,10,08,1, 11.9,1,1, 0.559, 10486.065, 358.279, 52805.425 23/11/10,11:40:58,11,08,1, 11.9,1,1, 0.559, 10486.054, 358.290, 52805.448 23/11/10,11:40:58,12,08,1, 11.9,1,1, 0.559, 10486.038, 358.318, 52805.463 23/11/10,11:40:58,13,08,1, 11.9,1,1, 0.559, 10486.057, 358.301, 52805.437 23/11/10,11:40:58,14,08,1, 11.9,1,1, 0.559, 10486.045, 358.325, 52805.426 23/11/10,11:40:58,15,08,1, 11.9,1,1, 0.559, 10486.064, 358.329, 52805.460 23/11/10,11:40:58,16,08,1, 11.9,1,1, 0.559, 10486.055, 358.335, 52805.435 23/11/10,11:40:58,17,08,1, 11.9,1,1, 0.559, 10486.077, 358.320, 52805.477 23/11/10,11:40:58,18,08,1, 11.9,1,1, 0.559, 10486.085, 358.318, 52805.488 23/11/10,11:40:58,19,08,1, 11.9,1,1, 0.559, 10486.069, 358.345, 52805.479 23/11/10,11:40:59,00,08,1, 11.9,1,1, 0.556, 10486.063, 358.345, 52805.479 23/11/10,11:40:59,01,08,1, 11.9,1,1, 0.556, 10486.109, 358.327, 52805.502 23/11/10,11:40:59,02,08,1, 11.9,1,1, 0.556, 10486.096, 358.332, 52805.463 23/11/10,11:40:59,03,08,1, 11.9,1,1, 0.556, 10486.106, 358.298, 52805.445 23/11/10,11:40:59,04,08,1, 11.9,1,1, 0.556, 10486.086, 358.335, 52805.466 23/11/10,11:40:59,05,08,1, 11.9,1,1, 0.556, 10486.109, 358.348, 52805.477 23/11/10,11:40:59,06,08,1, 11.9,1,1, 0.556, 10486.125, 358.341, 52805.490 23/11/10,11:40:59,07,08,1, 11.9,1,1, 0.556, 10486.113, 358.336, 52805.472 23/11/10,11:40:59,08,08,1, 11.9,1,1, 0.556, 10486.124, 358.323, 52805.471 23/11/10,11:40:59,09,08,1, 11.9,1,1, 0.556, 10486.134, 358.355, 52805.507 23/11/10,11:40:59,10,08,1, 11.9,1,1, 0.556, 10486.138, 358.345, 52805.475 23/11/10,11:40:59,11,08,1, 11.9,1,1, 0.556, 10486.154, 358.335, 52805.473 23/11/10,11:40:59,12,08,1, 11.9,1,1, 0.556, 10486.158, 358.354, 52805.447 23/11/10,11:40:59,13,08,1, 11.9,1,1, 0.556, 10486.159, 358.352, 52805.455 23/11/10,11:40:59,14,08,1, 11.9,1,1, 0.556, 10486.169, 358.358, 52805.468 23/11/10,11:40:59,15,08,1, 11.9,1,1, 0.556, 10486.192, 358.347, 52805.501 23/11/10,11:40:59,16,08,1, 11.9,1,1, 0.556, 10486.173, 358.377, 52805.493 23/11/10,11:40:59,17,08,1, 11.9,1,1, 0.556, 10486.195, 358.382, 52805.736 23/11/10,11:40:59,18,08,1, 11.9,1,1, 0.556, 10486.225, 358.362, 52805.409 23/11/10,11:40:59,19,08,1, 11.9,1,1, 0.556, 10486.199, 358.381, 52805.428 23/11/10,11:41:00,00,08,1, 11.9,1,1, 0.559, 10486.196, 358.381, 52805.428 23/11/10,11:41:00,01,08,1, 11.9,1,1, 0.559, 10486.199, 358.369, 52805.420 23/11/10,11:41:00,02,08,1, 11.9,1,1, 0.559, 10486.208, 358.350, 52805.334 23/11/10,11:41:00,03,08,1, 11.9,1,1, 0.559, 10486.210, 358.363, 52805.336 23/11/10,11:41:00,04,08,1, 11.9,1,1, 0.559, 10486.241, 358.355, 52805.323 23/11/10,11:41:00,05,08,1, 11.9,1,1, 0.559, 10486.224, 358.375, 52805.357 23/11/10,11:41:00,06,08,1, 11.9,1,1, 0.559, 10486.220, 358.353, 52805.356 23/11/10,11:41:00,07,08,1, 11.9,1,1, 0.559, 10486.237, 358.345, 52805.331 23/11/10,11:41:00,08,08,1, 11.9,1,1, 0.559, 10486.249, 358.367, 52805.346 23/11/10,11:41:00,09,08,1, 11.9,1,1, 0.559, 10486.258, 358.343, 52805.367 23/11/10,11:41:00,10,08,1, 11.9,1,1, 0.559, 10486.251, 358.366, 52805.414 23/11/10,11:41:00,11,08,1, 11.9,1,1, 0.559, 10486.252, 358.372, 52805.373 23/11/10,11:41:00,12,08,1, 11.9,1,1, 0.559, 10486.264, 358.351, 52805.386 23/11/10,11:41:00,13,08,1, 11.9,1,1, 0.559, 10486.263, 358.366, 52805.380 23/11/10,11:41:00,14,08,1, 11.9,1,1, 0.559, 10486.283, 358.370, 52805.337 23/11/10,11:41:00,15,08,1, 11.9,1,1, 0.559, 10486.282, 358.388, 52805.361 23/11/10,11:41:00,16,08,1, 11.9,1,1, 0.559, 10486.327, 358.361, 52805.357 23/11/10,11:41:00,17,08,1, 11.9,1,1, 0.559, 10486.300, 358.387, 52805.338 23/11/10,11:41:00,18,08,1, 11.9,1,1, 0.559, 10486.289, 358.360, 52805.373 23/11/10,11:41:00,19,08,1, 11.9,1,1, 0.559, 10486.306, 358.385, 52805.357 23/11/10,11:41:01,00,08,1, 11.9,1,1, 0.558, 10486.305, 358.385, 52805.357 23/11/10,11:41:01,01,08,1, 11.9,1,1, 0.558, 10486.305, 358.383, 52805.360 23/11/10,11:41:01,02,08,1, 11.9,1,1, 0.558, 10486.321, 358.381, 52805.414 23/11/10,11:41:01,03,08,1, 11.9,1,1, 0.558, 10486.327, 358.376, 52805.361 23/11/10,11:41:01,04,08,1, 11.9,1,1, 0.558, 10486.321, 358.356, 52805.381 23/11/10,11:41:01,05,08,1, 11.9,1,1, 0.558, 10486.342, 358.382, 52805.381 23/11/10,11:41:01,06,08,1, 11.9,1,1, 0.558, 10486.340, 358.412, 52805.375 23/11/10,11:41:01,07,08,1, 11.9,1,1, 0.558, 10486.342, 358.389, 52805.392 23/11/10,11:41:01,08,08,1, 11.9,1,1, 0.558, 10486.341, 358.399, 52805.397 23/11/10,11:41:01,09,08,1, 11.9,1,1, 0.558, 10486.359, 358.399, 52805.422 23/11/10,11:41:01,10,08,1, 11.9,1,1, 0.558, 10486.360, 358.407, 52805.384 23/11/10,11:41:01,11,08,1, 11.9,1,1, 0.558, 10486.360, 358.414, 52805.376 23/11/10,11:41:01,12,08,1, 11.9,1,1, 0.558, 10486.361, 358.417, 52805.398 23/11/10,11:41:01,13,08,1, 11.9,1,1, 0.558, 10486.373, 358.412, 52805.358 23/11/10,11:41:01,14,08,1, 11.9,1,1, 0.558, 10486.393, 358.417, 52805.399 23/11/10,11:41:01,15,08,1, 11.9,1,1, 0.558, 10486.402, 358.412, 52805.359 23/11/10,11:41:01,16,08,1, 11.9,1,1, 0.558, 10486.373, 358.400, 52805.394 23/11/10,11:41:01,17,08,1, 11.9,1,1, 0.558, 10486.412, 358.397, 52805.402 23/11/10,11:41:01,18,08,1, 11.9,1,1, 0.558, 10486.395, 358.396, 52805.361 23/11/10,11:41:01,19,08,1, 11.9,1,1, 0.558, 10486.402, 358.441, 52805.411 23/11/10,11:41:02,00,08,1, 11.9,1,1, 0.559, 10486.397, 358.441, 52805.411 23/11/10,11:41:02,01,08,1, 11.9,1,1, 0.559, 10486.403, 358.432, 52805.391 23/11/10,11:41:02,02,08,1, 11.9,1,1, 0.559, 10486.375, 358.431, 52805.530 23/11/10,11:41:02,03,08,1, 11.9,1,1, 0.559, 10486.389, 358.433, 52805.343 23/11/10,11:41:02,04,08,1, 11.9,1,1, 0.559, 10486.406, 358.437, 52805.414 23/11/10,11:41:02,05,08,1, 11.9,1,1, 0.559, 10486.388, 358.409, 52805.372 23/11/10,11:41:02,06,08,1, 11.9,1,1, 0.559, 10486.395, 358.458, 52805.528 23/11/10,11:41:02,07,08,1, 11.9,1,1, 0.559, 10486.380, 358.434, 52805.444 23/11/10,11:41:02,08,08,1, 11.9,1,1, 0.559, 10486.381, 358.452, 52805.454 23/11/10,11:41:02,09,08,1, 11.9,1,1, 0.559, 10486.421, 358.449, 52805.421 23/11/10,11:41:02,10,08,1, 11.9,1,1, 0.559, 10486.403, 358.436, 52805.402 23/11/10,11:41:02,11,08,1, 11.9,1,1, 0.559, 10486.399, 358.443, 52805.373 23/11/10,11:41:02,12,08,1, 11.9,1,1, 0.559, 10486.396, 358.454, 52805.381 23/11/10,11:41:02,13,08,1, 11.9,1,1, 0.559, 10486.418, 358.466, 52805.411 23/11/10,11:41:02,14,08,1, 11.9,1,1, 0.559, 10486.452, 358.466, 52805.419 23/11/10,11:41:02,15,08,1, 11.9,1,1, 0.559, 10486.463, 358.455, 52805.454 23/11/10,11:41:02,16,08,1, 11.9,1,1, 0.559, 10486.423, 358.455, 52805.445 23/11/10,11:41:02,17,08,1, 11.9,1,1, 0.559, 10486.438, 358.453, 52805.411 23/11/10,11:41:02,18,08,1, 11.9,1,1, 0.559, 10486.439, 358.480, 52805.446 23/11/10,11:41:02,19,08,1, 11.9,1,1, 0.559, 10486.462, 358.445, 52805.424 23/11/10,11:41:03,00,08,1, 11.9,1,1, 0.553, 10486.455, 358.445, 52805.424 23/11/10,11:41:03,01,08,1, 11.9,1,1, 0.553, 10486.461, 358.457, 52805.373 23/11/10,11:41:03,02,08,1, 11.9,1,1, 0.553, 10486.468, 358.473, 52805.403 23/11/10,11:41:03,03,08,1, 11.9,1,1, 0.553, 10486.442, 358.498, 52805.421 23/11/10,11:41:03,04,08,1, 11.9,1,1, 0.553, 10486.445, 358.446, 52805.406 23/11/10,11:41:03,05,08,1, 11.9,1,1, 0.553, 10486.433, 358.467, 52805.420 23/11/10,11:41:03,06,08,1, 11.9,1,1, 0.553, 10486.455, 358.476, 52805.416 23/11/10,11:41:03,07,08,1, 11.9,1,1, 0.553, 10486.455, 358.460, 52805.398 23/11/10,11:41:03,08,08,1, 11.9,1,1, 0.553, 10486.460, 358.454, 52805.392 23/11/10,11:41:03,09,08,1, 11.9,1,1, 0.553, 10486.480, 358.471, 52805.417 23/11/10,11:41:03,10,08,1, 11.9,1,1, 0.553, 10486.457, 358.475, 52805.388 23/11/10,11:41:03,11,08,1, 11.9,1,1, 0.553, 10486.471, 358.465, 52805.422 23/11/10,11:41:03,12,08,1, 11.9,1,1, 0.553, 10486.470, 358.509, 52805.456 23/11/10,11:41:03,13,08,1, 11.9,1,1, 0.553, 10486.481, 358.493, 52805.417 23/11/10,11:41:03,14,08,1, 11.9,1,1, 0.553, 10486.466, 358.453, 52805.429 23/11/10,11:41:03,15,08,1, 11.9,1,1, 0.553, 10486.487, 358.466, 52805.426 23/11/10,11:41:03,16,08,1, 11.9,1,1, 0.553, 10486.497, 358.483, 52805.422 23/11/10,11:41:03,17,08,1, 11.9,1,1, 0.553, 10486.463, 358.476, 52805.392 23/11/10,11:41:03,18,08,1, 11.9,1,1, 0.553, 10486.491, 358.478, 52805.408 23/11/10,11:41:03,19,08,1, 11.9,1,1, 0.553, 10486.492, 358.492, 52805.431 23/11/10,11:41:04,00,08,1, 11.9,1,1, 0.552, 10486.488, 358.492, 52805.431 23/11/10,11:41:04,01,08,1, 11.9,1,1, 0.552, 10486.488, 358.477, 52805.466 23/11/10,11:41:04,02,08,1, 11.9,1,1, 0.552, 10486.491, 358.491, 52805.459 23/11/10,11:41:04,03,08,1, 11.9,1,1, 0.552, 10486.499, 358.484, 52805.416 23/11/10,11:41:04,04,08,1, 11.9,1,1, 0.552, 10486.505, 358.480, 52805.308 23/11/10,11:41:04,05,08,1, 11.9,1,1, 0.552, 10486.483, 358.526, 52805.473 23/11/10,11:41:04,06,08,1, 11.9,1,1, 0.552, 10486.490, 358.518, 52805.464 23/11/10,11:41:04,07,08,1, 11.9,1,1, 0.552, 10486.516, 358.516, 52805.481 23/11/10,11:41:04,08,08,1, 11.9,1,1, 0.552, 10486.514, 358.504, 52805.466 23/11/10,11:41:04,09,08,1, 11.9,1,1, 0.552, 10486.501, 358.508, 52805.448 23/11/10,11:41:04,10,08,1, 11.9,1,1, 0.552, 10486.499, 358.516, 52805.429 23/11/10,11:41:04,11,08,1, 11.9,1,1, 0.552, 10486.507, 358.523, 52805.420 23/11/10,11:41:04,12,08,1, 11.9,1,1, 0.552, 10486.550, 358.537, 52805.455 23/11/10,11:41:04,13,08,1, 11.9,1,1, 0.552, 10486.544, 358.525, 52805.464 23/11/10,11:41:04,14,08,1, 11.9,1,1, 0.552, 10486.542, 358.529, 52805.467 23/11/10,11:41:04,15,08,1, 11.9,1,1, 0.552, 10486.502, 358.537, 52805.489 23/11/10,11:41:04,16,08,1, 11.9,1,1, 0.552, 10486.553, 358.519, 52805.467 23/11/10,11:41:04,17,08,1, 11.9,1,1, 0.552, 10486.550, 358.526, 52805.523 23/11/10,11:41:04,18,08,1, 11.9,1,1, 0.552, 10486.532, 358.505, 52805.489 23/11/10,11:41:04,19,08,1, 11.9,1,1, 0.552, 10486.547, 358.536, 52805.463 23/11/10,11:41:05,00,08,1, 11.9,1,1, 0.552, 10486.538, 358.536, 52805.463 23/11/10,11:41:05,01,08,1, 11.9,1,1, 0.552, 10486.538, 358.541, 52805.464 23/11/10,11:41:05,02,08,1, 11.9,1,1, 0.552, 10486.551, 358.543, 52805.437 23/11/10,11:41:05,03,08,1, 11.9,1,1, 0.552, 10486.558, 358.538, 52805.419 23/11/10,11:41:05,04,08,1, 11.9,1,1, 0.552, 10486.549, 358.530, 52805.449 23/11/10,11:41:05,05,08,1, 11.9,1,1, 0.552, 10486.563, 358.545, 52805.455 23/11/10,11:41:05,06,08,1, 11.9,1,1, 0.552, 10486.586, 358.542, 52805.490 23/11/10,11:41:05,07,08,1, 11.9,1,1, 0.552, 10486.567, 358.528, 52805.504 23/11/10,11:41:05,08,08,1, 11.9,1,1, 0.552, 10486.572, 358.542, 52805.508 23/11/10,11:41:05,09,08,1, 11.9,1,1, 0.552, 10486.575, 358.543, 52805.484 23/11/10,11:41:05,10,08,1, 11.9,1,1, 0.552, 10486.555, 358.549, 52805.507 23/11/10,11:41:05,11,08,1, 11.9,1,1, 0.552, 10486.555, 358.545, 52805.484 23/11/10,11:41:05,12,08,1, 11.9,1,1, 0.552, 10486.558, 358.562, 52805.511 23/11/10,11:41:05,13,08,1, 11.9,1,1, 0.552, 10486.576, 358.532, 52805.508 23/11/10,11:41:05,14,08,1, 11.9,1,1, 0.552, 10486.598, 358.553, 52805.517 23/11/10,11:41:05,15,08,1, 11.9,1,1, 0.552, 10486.575, 358.571, 52805.496 23/11/10,11:41:05,16,08,1, 11.9,1,1, 0.552, 10486.568, 358.574, 52805.470 23/11/10,11:41:05,17,08,1, 11.9,1,1, 0.552, 10486.596, 358.578, 52805.473 23/11/10,11:41:05,18,08,1, 11.9,1,1, 0.552, 10486.571, 358.584, 52805.570 23/11/10,11:41:05,19,08,1, 11.9,1,1, 0.552, 10486.578, 358.595, 52805.461 23/11/10,11:41:06,00,08,1, 11.8,1,1, 0.558, 10486.572, 358.595, 52805.461 23/11/10,11:41:06,01,08,1, 11.8,1,1, 0.558, 10486.587, 358.575, 52805.497 23/11/10,11:41:06,02,08,1, 11.8,1,1, 0.558, 10486.613, 358.588, 52805.496 23/11/10,11:41:06,03,08,1, 11.8,1,1, 0.558, 10486.588, 358.584, 52805.484 23/11/10,11:41:06,04,08,1, 11.8,1,1, 0.558, 10486.584, 358.600, 52805.501 23/11/10,11:41:06,05,08,1, 11.8,1,1, 0.558, 10486.595, 358.602, 52805.525 23/11/10,11:41:06,06,08,1, 11.8,1,1, 0.558, 10486.596, 358.613, 52805.514 23/11/10,11:41:06,07,08,1, 11.8,1,1, 0.558, 10486.603, 358.607, 52805.493 23/11/10,11:41:06,08,08,1, 11.8,1,1, 0.558, 10486.622, 358.604, 52805.514 23/11/10,11:41:06,09,08,1, 11.8,1,1, 0.558, 10486.610, 358.624, 52805.523 23/11/10,11:41:06,10,08,1, 11.8,1,1, 0.558, 10486.601, 358.620, 52805.521 23/11/10,11:41:06,11,08,1, 11.8,1,1, 0.558, 10486.607, 358.611, 52805.532 23/11/10,11:41:06,12,08,1, 11.8,1,1, 0.558, 10486.597, 358.638, 52805.545 23/11/10,11:41:06,13,08,1, 11.8,1,1, 0.558, 10486.595, 358.641, 52805.510 23/11/10,11:41:06,14,08,1, 11.8,1,1, 0.558, 10486.609, 358.645, 52805.513 23/11/10,11:41:06,15,08,1, 11.8,1,1, 0.558, 10486.616, 358.644, 52805.511 23/11/10,11:41:06,16,08,1, 11.8,1,1, 0.558, 10486.615, 358.647, 52805.511 23/11/10,11:41:06,17,08,1, 11.8,1,1, 0.558, 10486.635, 358.627, 52805.497 23/11/10,11:41:06,18,08,1, 11.8,1,1, 0.558, 10486.608, 358.658, 52805.521 23/11/10,11:41:06,19,08,1, 11.8,1,1, 0.558, 10486.609, 358.656, 52805.535 23/11/10,11:41:07,00,08,1, 11.9,1,1, 0.553, 10486.605, 358.656, 52805.535 23/11/10,11:41:07,01,08,1, 11.9,1,1, 0.553, 10486.582, 358.622, 52805.358 23/11/10,11:41:07,02,08,1, 11.9,1,1, 0.553, 10486.612, 358.649, 52805.634 23/11/10,11:41:07,03,08,1, 11.9,1,1, 0.553, 10486.617, 358.643, 52805.514 23/11/10,11:41:07,04,08,1, 11.9,1,1, 0.553, 10486.601, 358.675, 52805.553 23/11/10,11:41:07,05,08,1, 11.9,1,1, 0.553, 10486.611, 358.691, 52805.533 23/11/10,11:41:07,06,08,1, 11.9,1,1, 0.553, 10486.590, 358.694, 52805.570 23/11/10,11:41:07,07,08,1, 11.9,1,1, 0.553, 10486.624, 358.713, 52805.578 23/11/10,11:41:07,08,08,1, 11.9,1,1, 0.553, 10486.599, 358.694, 52805.568 23/11/10,11:41:07,09,08,1, 11.9,1,1, 0.553, 10486.597, 358.699, 52805.567 23/11/10,11:41:07,10,08,1, 11.9,1,1, 0.553, 10486.608, 358.709, 52805.507 23/11/10,11:41:07,11,08,1, 11.9,1,1, 0.553, 10486.612, 358.689, 52805.547 23/11/10,11:41:07,12,08,1, 11.9,1,1, 0.553, 10486.601, 358.724, 52805.484 23/11/10,11:41:07,13,08,1, 11.9,1,1, 0.553, 10486.617, 358.718, 52805.518 23/11/10,11:41:07,14,08,1, 11.9,1,1, 0.553, 10486.611, 358.719, 52805.544 23/11/10,11:41:07,15,08,1, 11.9,1,1, 0.553, 10486.619, 358.715, 52805.537 23/11/10,11:41:07,16,08,1, 11.9,1,1, 0.553, 10486.612, 358.729, 52805.526 23/11/10,11:41:07,17,08,1, 11.9,1,1, 0.553, 10486.631, 358.730, 52805.535 23/11/10,11:41:07,18,08,1, 11.9,1,1, 0.553, 10486.629, 358.747, 52805.533 23/11/10,11:41:07,19,08,1, 11.9,1,1, 0.553, 10486.615, 358.752, 52805.547 23/11/10,11:41:08,00,08,1, 11.9,1,1, 0.554, 10486.614, 358.752, 52805.547 23/11/10,11:41:08,01,08,1, 11.9,1,1, 0.554, 10486.628, 358.737, 52805.512 23/11/10,11:41:08,02,08,1, 11.9,1,1, 0.554, 10486.619, 358.759, 52805.567 23/11/10,11:41:08,03,08,1, 11.9,1,1, 0.554, 10486.633, 358.772, 52805.553 23/11/10,11:41:08,04,08,1, 11.9,1,1, 0.554, 10486.635, 358.761, 52805.544 23/11/10,11:41:08,05,08,1, 11.9,1,1, 0.554, 10486.612, 358.804, 52805.569 23/11/10,11:41:08,06,08,1, 11.9,1,1, 0.554, 10486.611, 358.802, 52805.552 23/11/10,11:41:08,07,08,1, 11.9,1,1, 0.554, 10486.618, 358.803, 52805.547 23/11/10,11:41:08,08,08,1, 11.9,1,1, 0.554, 10486.631, 358.812, 52805.578 23/11/10,11:41:08,09,08,1, 11.9,1,1, 0.554, 10486.628, 358.805, 52805.551 23/11/10,11:41:08,10,08,1, 11.9,1,1, 0.554, 10486.614, 358.819, 52805.546 23/11/10,11:41:08,11,08,1, 11.9,1,1, 0.554, 10486.606, 358.824, 52805.598 23/11/10,11:41:08,12,08,1, 11.9,1,1, 0.554, 10486.645, 358.835, 52805.579 23/11/10,11:41:08,13,08,1, 11.9,1,1, 0.554, 10486.599, 358.809, 52805.613 23/11/10,11:41:08,14,08,1, 11.9,1,1, 0.554, 10486.643, 358.832, 52805.564 23/11/10,11:41:08,15,08,1, 11.9,1,1, 0.554, 10486.612, 358.854, 52805.593 23/11/10,11:41:08,16,08,1, 11.9,1,1, 0.554, 10486.616, 358.831, 52805.595 23/11/10,11:41:08,17,08,1, 11.9,1,1, 0.554, 10486.602, 358.872, 52805.563 23/11/10,11:41:08,18,08,1, 11.9,1,1, 0.554, 10486.616, 358.860, 52805.605 23/11/10,11:41:08,19,08,1, 11.9,1,1, 0.554, 10486.620, 358.869, 52805.576 23/11/10,11:41:09,00,08,1, 11.8,1,1, 0.557, 10486.614, 358.869, 52805.576 23/11/10,11:41:09,01,08,1, 11.8,1,1, 0.557, 10486.599, 358.873, 52805.587 23/11/10,11:41:09,02,08,1, 11.8,1,1, 0.557, 10486.593, 358.888, 52805.600 23/11/10,11:41:09,03,08,1, 11.8,1,1, 0.557, 10486.585, 358.899, 52805.586 23/11/10,11:41:09,04,08,1, 11.8,1,1, 0.557, 10486.609, 358.899, 52805.584 23/11/10,11:41:09,05,08,1, 11.8,1,1, 0.557, 10486.585, 358.920, 52805.560 23/11/10,11:41:09,06,08,1, 11.8,1,1, 0.557, 10486.604, 358.936, 52805.591 23/11/10,11:41:09,07,08,1, 11.8,1,1, 0.557, 10486.601, 358.914, 52805.536 23/11/10,11:41:09,08,08,1, 11.8,1,1, 0.557, 10486.589, 358.913, 52805.578 23/11/10,11:41:09,09,08,1, 11.8,1,1, 0.557, 10486.592, 358.944, 52805.553 23/11/10,11:41:09,10,08,1, 11.8,1,1, 0.557, 10486.584, 358.943, 52805.565 23/11/10,11:41:09,11,08,1, 11.8,1,1, 0.557, 10486.596, 358.952, 52805.722 23/11/10,11:41:09,12,08,1, 11.8,1,1, 0.557, 10486.639, 358.956, 52805.567 23/11/10,11:41:09,13,08,1, 11.8,1,1, 0.557, 10486.593, 358.967, 52805.564 23/11/10,11:41:09,14,08,1, 11.8,1,1, 0.557, 10486.581, 358.985, 52805.583 23/11/10,11:41:09,15,08,1, 11.8,1,1, 0.557, 10486.588, 358.966, 52805.570 23/11/10,11:41:09,16,08,1, 11.8,1,1, 0.557, 10486.596, 358.964, 52805.568 23/11/10,11:41:09,17,08,1, 11.8,1,1, 0.557, 10486.570, 358.986, 52805.610 23/11/10,11:41:09,18,08,1, 11.8,1,1, 0.557, 10486.607, 358.980, 52805.607 23/11/10,11:41:09,19,08,1, 11.8,1,1, 0.557, 10486.588, 359.003, 52805.584 23/11/10,11:41:10,00,08,1, 12.0,1,1, 0.554, 10486.580, 359.003, 52805.584 23/11/10,11:41:10,01,08,1, 12.0,1,1, 0.554, 10486.554, 359.003, 52805.619 23/11/10,11:41:10,02,08,1, 12.0,1,1, 0.554, 10486.567, 359.003, 52805.597 23/11/10,11:41:10,03,08,1, 12.0,1,1, 0.554, 10486.584, 359.016, 52805.600 23/11/10,11:41:10,04,08,1, 12.0,1,1, 0.554, 10486.581, 359.023, 52805.590 23/11/10,11:41:10,05,08,1, 12.0,1,1, 0.554, 10486.576, 359.027, 52805.583 23/11/10,11:41:10,06,08,1, 12.0,1,1, 0.554, 10486.566, 359.015, 52805.609 23/11/10,11:41:10,07,08,1, 12.0,1,1, 0.554, 10486.574, 359.030, 52805.634 23/11/10,11:41:10,08,08,1, 12.0,1,1, 0.554, 10486.578, 359.052, 52805.632 23/11/10,11:41:10,09,08,1, 12.0,1,1, 0.554, 10486.561, 359.053, 52805.606 23/11/10,11:41:10,10,08,1, 12.0,1,1, 0.554, 10486.572, 359.063, 52805.603 23/11/10,11:41:10,11,08,1, 12.0,1,1, 0.554, 10486.558, 359.042, 52805.634 23/11/10,11:41:10,12,08,1, 12.0,1,1, 0.554, 10486.551, 359.059, 52805.549 23/11/10,11:41:10,13,08,1, 12.0,1,1, 0.554, 10486.584, 359.055, 52805.587 23/11/10,11:41:10,14,08,1, 12.0,1,1, 0.554, 10486.566, 359.067, 52805.622 23/11/10,11:41:10,15,08,1, 12.0,1,1, 0.554, 10486.567, 359.079, 52805.611 23/11/10,11:41:10,16,08,1, 12.0,1,1, 0.554, 10486.543, 359.072, 52805.618 23/11/10,11:41:10,17,08,1, 12.0,1,1, 0.554, 10486.542, 359.094, 52805.633 23/11/10,11:41:10,18,08,1, 12.0,1,1, 0.554, 10486.584, 359.078, 52805.602 23/11/10,11:41:10,19,08,1, 12.0,1,1, 0.554, 10486.557, 359.113, 52805.622 23/11/10,11:41:11,00,09,1, 11.9,1,1, 0.559, 10486.555, 359.113, 52805.622 23/11/10,11:41:11,01,09,1, 11.9,1,1, 0.559, 10486.551, 359.113, 52805.652 23/11/10,11:41:11,02,09,1, 11.9,1,1, 0.559, 10486.563, 359.107, 52805.622 23/11/10,11:41:11,03,09,1, 11.9,1,1, 0.559, 10486.555, 359.110, 52805.619 23/11/10,11:41:11,04,09,1, 11.9,1,1, 0.559, 10486.546, 359.102, 52805.636 23/11/10,11:41:11,05,09,1, 11.9,1,1, 0.559, 10486.526, 359.116, 52805.616 23/11/10,11:41:11,06,09,1, 11.9,1,1, 0.559, 10486.542, 359.137, 52805.603 23/11/10,11:41:11,07,09,1, 11.9,1,1, 0.559, 10486.522, 359.087, 52805.640 23/11/10,11:41:11,08,09,1, 11.9,1,1, 0.559, 10486.568, 359.113, 52805.467 23/11/10,11:41:11,09,09,1, 11.9,1,1, 0.559, 10486.547, 359.125, 52805.570 23/11/10,11:41:11,10,09,1, 11.9,1,1, 0.559, 10486.532, 359.131, 52805.611 23/11/10,11:41:11,11,09,1, 11.9,1,1, 0.559, 10486.514, 359.141, 52805.609 23/11/10,11:41:11,12,09,1, 11.9,1,1, 0.559, 10486.535, 359.123, 52805.666 23/11/10,11:41:11,13,09,1, 11.9,1,1, 0.559, 10486.514, 359.149, 52805.643 23/11/10,11:41:11,14,09,1, 11.9,1,1, 0.559, 10486.544, 359.187, 52805.649 23/11/10,11:41:11,15,09,1, 11.9,1,1, 0.559, 10486.509, 359.166, 52805.636 23/11/10,11:41:11,16,09,1, 11.9,1,1, 0.559, 10486.512, 359.175, 52805.633 23/11/10,11:41:11,17,09,1, 11.9,1,1, 0.559, 10486.520, 359.186, 52805.656 23/11/10,11:41:11,18,09,1, 11.9,1,1, 0.559, 10486.518, 359.177, 52805.639 23/11/10,11:41:11,19,09,1, 11.9,1,1, 0.559, 10486.504, 359.185, 52805.665 23/11/10,11:41:12,00,08,1, 11.9,1,1, 0.556, 10486.497, 359.185, 52805.665 23/11/10,11:41:12,01,08,1, 11.9,1,1, 0.556, 10486.500, 359.207, 52805.652 23/11/10,11:41:12,02,08,1, 11.9,1,1, 0.556, 10486.504, 359.168, 52805.641 23/11/10,11:41:12,03,08,1, 11.9,1,1, 0.556, 10486.508, 359.202, 52805.650 23/11/10,11:41:12,04,08,1, 11.9,1,1, 0.556, 10486.491, 359.214, 52805.633 23/11/10,11:41:12,05,08,1, 11.9,1,1, 0.556, 10486.494, 359.202, 52805.656 23/11/10,11:41:12,06,08,1, 11.9,1,1, 0.556, 10486.488, 359.229, 52805.662 23/11/10,11:41:12,07,08,1, 11.9,1,1, 0.556, 10486.492, 359.218, 52805.662 23/11/10,11:41:12,08,08,1, 11.9,1,1, 0.556, 10486.496, 359.235, 52805.665 23/11/10,11:41:12,09,08,1, 11.9,1,1, 0.556, 10486.478, 359.215, 52805.713 23/11/10,11:41:12,10,08,1, 11.9,1,1, 0.556, 10486.480, 359.216, 52805.652 23/11/10,11:41:12,11,08,1, 11.9,1,1, 0.556, 10486.493, 359.241, 52805.646 23/11/10,11:41:12,12,08,1, 11.9,1,1, 0.556, 10486.458, 359.252, 52805.667 23/11/10,11:41:12,13,08,1, 11.9,1,1, 0.556, 10486.461, 359.261, 52805.666 23/11/10,11:41:12,14,08,1, 11.9,1,1, 0.556, 10486.470, 359.231, 52805.647 23/11/10,11:41:12,15,08,1, 11.9,1,1, 0.556, 10486.462, 359.248, 52805.678 23/11/10,11:41:12,16,08,1, 11.9,1,1, 0.556, 10486.481, 359.264, 52805.682 23/11/10,11:41:12,17,08,1, 11.9,1,1, 0.556, 10486.482, 359.251, 52805.676 23/11/10,11:41:12,18,08,1, 11.9,1,1, 0.556, 10486.460, 359.270, 52805.693 23/11/10,11:41:12,19,08,1, 11.9,1,1, 0.556, 10486.475, 359.277, 52805.708 23/11/10,11:41:13,00,08,1, 11.9,1,1, 0.558, 10486.472, 359.277, 52805.708 23/11/10,11:41:13,01,08,1, 11.9,1,1, 0.558, 10486.431, 359.284, 52805.689 23/11/10,11:41:13,02,08,1, 11.9,1,1, 0.558, 10486.440, 359.279, 52805.670 23/11/10,11:41:13,03,08,1, 11.9,1,1, 0.558, 10486.451, 359.316, 52805.668 23/11/10,11:41:13,04,08,1, 11.9,1,1, 0.558, 10486.462, 359.320, 52805.727 23/11/10,11:41:13,05,08,1, 11.9,1,1, 0.558, 10486.453, 359.294, 52805.696 23/11/10,11:41:13,06,08,1, 11.9,1,1, 0.558, 10486.441, 359.329, 52805.744 23/11/10,11:41:13,07,08,1, 11.9,1,1, 0.558, 10486.440, 359.319, 52805.693 23/11/10,11:41:13,08,08,1, 11.9,1,1, 0.558, 10486.432, 359.342, 52805.692 23/11/10,11:41:13,09,08,1, 11.9,1,1, 0.558, 10486.447, 359.342, 52805.714 23/11/10,11:41:13,10,08,1, 11.9,1,1, 0.558, 10486.441, 359.342, 52805.722 23/11/10,11:41:13,11,08,1, 11.9,1,1, 0.558, 10486.458, 359.328, 52805.703 23/11/10,11:41:13,12,08,1, 11.9,1,1, 0.558, 10486.453, 359.349, 52805.748 23/11/10,11:41:13,13,08,1, 11.9,1,1, 0.558, 10486.461, 359.357, 52805.731 23/11/10,11:41:13,14,08,1, 11.9,1,1, 0.558, 10486.432, 359.387, 52805.764 23/11/10,11:41:13,15,08,1, 11.9,1,1, 0.558, 10486.423, 359.374, 52805.745 23/11/10,11:41:13,16,08,1, 11.9,1,1, 0.558, 10486.412, 359.349, 52805.737 23/11/10,11:41:13,17,08,1, 11.9,1,1, 0.558, 10486.414, 359.390, 52805.759 23/11/10,11:41:13,18,08,1, 11.9,1,1, 0.558, 10486.419, 359.395, 52805.722 23/11/10,11:41:13,19,08,1, 11.9,1,1, 0.558, 10486.397, 359.401, 52805.724 23/11/10,11:41:14,00,08,1, 11.8,1,1, 0.553, 10486.397, 359.401, 52805.724 23/11/10,11:41:14,01,08,1, 11.8,1,1, 0.553, 10486.405, 359.411, 52805.718 23/11/10,11:41:14,02,08,1, 11.8,1,1, 0.553, 10486.405, 359.411, 52805.736 23/11/10,11:41:14,03,08,1, 11.8,1,1, 0.553, 10486.422, 359.424, 52805.758 23/11/10,11:41:14,04,08,1, 11.8,1,1, 0.553, 10486.399, 359.413, 52805.750 23/11/10,11:41:14,05,08,1, 11.8,1,1, 0.553, 10486.370, 359.440, 52805.702 23/11/10,11:41:14,06,08,1, 11.8,1,1, 0.553, 10486.388, 359.448, 52805.735 23/11/10,11:41:14,07,08,1, 11.8,1,1, 0.553, 10486.400, 359.455, 52805.766 23/11/10,11:41:14,08,08,1, 11.8,1,1, 0.553, 10486.366, 359.455, 52805.759 23/11/10,11:41:14,09,08,1, 11.8,1,1, 0.553, 10486.371, 359.456, 52805.739 23/11/10,11:41:14,10,08,1, 11.8,1,1, 0.553, 10486.356, 359.459, 52805.750 23/11/10,11:41:14,11,08,1, 11.8,1,1, 0.553, 10486.377, 359.463, 52805.786 23/11/10,11:41:14,12,08,1, 11.8,1,1, 0.553, 10486.334, 359.481, 52805.795 23/11/10,11:41:14,13,08,1, 11.8,1,1, 0.553, 10486.356, 359.464, 52805.767 23/11/10,11:41:14,14,08,1, 11.8,1,1, 0.553, 10486.365, 359.488, 52805.751 23/11/10,11:41:14,15,08,1, 11.8,1,1, 0.553, 10486.356, 359.501, 52805.782 23/11/10,11:41:14,16,08,1, 11.8,1,1, 0.553, 10486.327, 359.506, 52805.745 23/11/10,11:41:14,17,08,1, 11.8,1,1, 0.553, 10486.346, 359.520, 52805.810 23/11/10,11:41:14,18,08,1, 11.8,1,1, 0.553, 10486.349, 359.511, 52805.817 23/11/10,11:41:14,19,08,1, 11.8,1,1, 0.553, 10486.331, 359.532, 52805.817 23/11/10,11:41:15,00,08,1, 11.9,1,1, 0.555, 10486.330, 359.532, 52805.817 23/11/10,11:41:15,01,08,1, 11.9,1,1, 0.555, 10486.324, 359.545, 52805.784 23/11/10,11:41:15,02,08,1, 11.9,1,1, 0.555, 10486.337, 359.541, 52805.802 23/11/10,11:41:15,03,08,1, 11.9,1,1, 0.555, 10486.321, 359.572, 52805.776 23/11/10,11:41:15,04,08,1, 11.9,1,1, 0.555, 10486.302, 359.589, 52805.794 23/11/10,11:41:15,05,08,1, 11.9,1,1, 0.555, 10486.311, 359.594, 52805.825 23/11/10,11:41:15,06,08,1, 11.9,1,1, 0.555, 10486.324, 359.581, 52805.802 23/11/10,11:41:15,07,08,1, 11.9,1,1, 0.555, 10486.300, 359.585, 52805.840 23/11/10,11:41:15,08,08,1, 11.9,1,1, 0.555, 10486.325, 359.615, 52805.784 23/11/10,11:41:15,09,08,1, 11.9,1,1, 0.555, 10486.308, 359.618, 52805.821 23/11/10,11:41:15,10,08,1, 11.9,1,1, 0.555, 10486.279, 359.623, 52805.806 23/11/10,11:41:15,11,08,1, 11.9,1,1, 0.555, 10486.285, 359.628, 52805.840 23/11/10,11:41:15,12,08,1, 11.9,1,1, 0.555, 10486.277, 359.626, 52805.814 23/11/10,11:41:15,13,08,1, 11.9,1,1, 0.555, 10486.271, 359.614, 52805.851 23/11/10,11:41:15,14,08,1, 11.9,1,1, 0.555, 10486.302, 359.660, 52805.817 23/11/10,11:41:15,15,08,1, 11.9,1,1, 0.555, 10486.300, 359.663, 52805.864 23/11/10,11:41:15,16,08,1, 11.9,1,1, 0.555, 10486.294, 359.669, 52805.827 23/11/10,11:41:15,17,08,1, 11.9,1,1, 0.555, 10486.260, 359.668, 52805.854 23/11/10,11:41:15,18,08,1, 11.9,1,1, 0.555, 10486.264, 359.690, 52805.849 23/11/10,11:41:15,19,08,1, 11.9,1,1, 0.555, 10486.282, 359.681, 52805.853 23/11/10,11:41:16,00,08,1, 11.9,1,1, 0.555, 10486.280, 359.681, 52805.853 23/11/10,11:41:16,01,08,1, 11.9,1,1, 0.555, 10486.270, 359.690, 52805.860 23/11/10,11:41:16,02,08,1, 11.9,1,1, 0.555, 10486.261, 359.712, 52805.849 23/11/10,11:41:16,03,08,1, 11.9,1,1, 0.555, 10486.260, 359.715, 52805.857 23/11/10,11:41:16,04,08,1, 11.9,1,1, 0.555, 10486.267, 359.730, 52805.826 23/11/10,11:41:16,05,08,1, 11.9,1,1, 0.555, 10486.226, 359.728, 52805.819 23/11/10,11:41:16,06,08,1, 11.9,1,1, 0.555, 10486.224, 359.745, 52805.847 23/11/10,11:41:16,07,08,1, 11.9,1,1, 0.555, 10486.237, 359.740, 52805.846 23/11/10,11:41:16,08,08,1, 11.9,1,1, 0.555, 10486.251, 359.788, 52805.826 23/11/10,11:41:16,09,08,1, 11.9,1,1, 0.555, 10486.240, 359.767, 52805.850 23/11/10,11:41:16,10,08,1, 11.9,1,1, 0.555, 10486.216, 359.803, 52805.901 23/11/10,11:41:16,11,08,1, 11.9,1,1, 0.555, 10486.215, 359.796, 52805.865 23/11/10,11:41:16,12,08,1, 11.9,1,1, 0.555, 10486.250, 359.802, 52805.878 23/11/10,11:41:16,13,08,1, 11.9,1,1, 0.555, 10486.234, 359.800, 52805.893 23/11/10,11:41:16,14,08,1, 11.9,1,1, 0.555, 10486.228, 359.803, 52805.906 23/11/10,11:41:16,15,08,1, 11.9,1,1, 0.555, 10486.204, 359.794, 52805.865 23/11/10,11:41:16,16,08,1, 11.9,1,1, 0.555, 10486.228, 359.827, 52805.901 23/11/10,11:41:16,17,08,1, 11.9,1,1, 0.555, 10486.213, 359.811, 52805.867 23/11/10,11:41:16,18,08,1, 11.9,1,1, 0.555, 10486.207, 359.836, 52805.895 23/11/10,11:41:16,19,08,1, 11.9,1,1, 0.555, 10486.185, 359.860, 52805.917 23/11/10,11:41:17,00,09,1, 11.9,1,1, 0.557, 10486.180, 359.860, 52805.917 23/11/10,11:41:17,01,09,1, 11.9,1,1, 0.557, 10486.201, 359.851, 52805.911 23/11/10,11:41:17,02,09,1, 11.9,1,1, 0.557, 10486.169, 359.867, 52805.903 23/11/10,11:41:17,03,09,1, 11.9,1,1, 0.557, 10486.196, 359.882, 52805.876 23/11/10,11:41:17,04,09,1, 11.9,1,1, 0.557, 10486.173, 359.868, 52805.904 23/11/10,11:41:17,05,09,1, 11.9,1,1, 0.557, 10486.162, 359.899, 52805.883 23/11/10,11:41:17,06,09,1, 11.9,1,1, 0.557, 10486.158, 359.872, 52805.870 23/11/10,11:41:17,07,09,1, 11.9,1,1, 0.557, 10486.176, 359.919, 52805.893 23/11/10,11:41:17,08,09,1, 11.9,1,1, 0.557, 10486.179, 359.906, 52805.907 23/11/10,11:41:17,09,09,1, 11.9,1,1, 0.557, 10486.174, 359.920, 52805.888 23/11/10,11:41:17,10,09,1, 11.9,1,1, 0.557, 10486.140, 359.940, 52805.902 23/11/10,11:41:17,11,09,1, 11.9,1,1, 0.557, 10486.144, 359.937, 52805.943 23/11/10,11:41:17,12,09,1, 11.9,1,1, 0.557, 10486.162, 359.937, 52805.915 23/11/10,11:41:17,13,09,1, 11.9,1,1, 0.557, 10486.158, 359.962, 52805.926 23/11/10,11:41:17,14,09,1, 11.9,1,1, 0.557, 10486.165, 359.956, 52805.898 23/11/10,11:41:17,15,09,1, 11.9,1,1, 0.557, 10486.159, 359.970, 52805.949 23/11/10,11:41:17,16,09,1, 11.9,1,1, 0.557, 10486.129, 359.973, 52805.922 23/11/10,11:41:17,17,09,1, 11.9,1,1, 0.557, 10486.106, 359.964, 52805.877 23/11/10,11:41:17,18,09,1, 11.9,1,1, 0.557, 10486.120, 359.965, 52805.937 23/11/10,11:41:17,19,09,1, 11.9,1,1, 0.557, 10486.140, 359.975, 52805.954 23/11/10,11:41:18,00,09,1, 11.9,1,1, 0.556, 10486.138, 359.975, 52805.954 23/11/10,11:41:18,01,09,1, 11.9,1,1, 0.556, 10486.123, 360.022, 52805.956 23/11/10,11:41:18,02,09,1, 11.9,1,1, 0.556, 10486.111, 360.013, 52805.912 23/11/10,11:41:18,03,09,1, 11.9,1,1, 0.556, 10486.121, 360.021, 52805.905 23/11/10,11:41:18,04,09,1, 11.9,1,1, 0.556, 10486.110, 360.014, 52805.926 23/11/10,11:41:18,05,09,1, 11.9,1,1, 0.556, 10486.115, 360.040, 52805.809 23/11/10,11:41:18,06,09,1, 11.9,1,1, 0.556, 10486.106, 360.028, 52805.882 23/11/10,11:41:18,07,09,1, 11.9,1,1, 0.556, 10486.109, 360.076, 52805.937 23/11/10,11:41:18,08,09,1, 11.9,1,1, 0.556, 10486.109, 360.075, 52805.950 23/11/10,11:41:18,09,09,1, 11.9,1,1, 0.556, 10486.101, 360.063, 52805.976 23/11/10,11:41:18,10,09,1, 11.9,1,1, 0.556, 10486.090, 360.077, 52805.936 23/11/10,11:41:18,11,09,1, 11.9,1,1, 0.556, 10486.087, 360.073, 52805.961 23/11/10,11:41:18,12,09,1, 11.9,1,1, 0.556, 10486.069, 360.099, 52805.966 23/11/10,11:41:18,13,09,1, 11.9,1,1, 0.556, 10486.096, 360.095, 52805.915 23/11/10,11:41:18,14,09,1, 11.9,1,1, 0.556, 10486.095, 360.127, 52805.951 23/11/10,11:41:18,15,09,1, 11.9,1,1, 0.556, 10486.069, 360.109, 52805.937 23/11/10,11:41:18,16,09,1, 11.9,1,1, 0.556, 10486.063, 360.133, 52806.017 23/11/10,11:41:18,17,09,1, 11.9,1,1, 0.556, 10486.075, 360.153, 52805.977 23/11/10,11:41:18,18,09,1, 11.9,1,1, 0.556, 10486.068, 360.169, 52806.001 23/11/10,11:41:18,19,09,1, 11.9,1,1, 0.556, 10486.070, 360.167, 52805.987 23/11/10,11:41:19,00,09,1, 11.9,1,1, 0.555, 10486.063, 360.167, 52805.987 23/11/10,11:41:19,01,09,1, 11.9,1,1, 0.555, 10486.052, 360.179, 52805.975 23/11/10,11:41:19,02,09,1, 11.9,1,1, 0.555, 10486.047, 360.183, 52805.969 23/11/10,11:41:19,03,09,1, 11.9,1,1, 0.555, 10486.074, 360.206, 52805.994 23/11/10,11:41:19,04,09,1, 11.9,1,1, 0.555, 10486.039, 360.209, 52806.018 23/11/10,11:41:19,05,09,1, 11.9,1,1, 0.555, 10486.038, 360.211, 52806.025 23/11/10,11:41:19,06,09,1, 11.9,1,1, 0.555, 10486.055, 360.213, 52806.018 23/11/10,11:41:19,07,09,1, 11.9,1,1, 0.555, 10486.032, 360.232, 52805.998 23/11/10,11:41:19,08,09,1, 11.9,1,1, 0.555, 10486.035, 360.233, 52806.001 23/11/10,11:41:19,09,09,1, 11.9,1,1, 0.555, 10486.045, 360.244, 52805.862 23/11/10,11:41:19,10,09,1, 11.9,1,1, 0.555, 10486.041, 360.213, 52805.957 23/11/10,11:41:19,11,09,1, 11.9,1,1, 0.555, 10486.018, 360.255, 52806.009 23/11/10,11:41:19,12,09,1, 11.9,1,1, 0.555, 10486.013, 360.273, 52806.028 23/11/10,11:41:19,13,09,1, 11.9,1,1, 0.555, 10485.999, 360.291, 52806.042 23/11/10,11:41:19,14,09,1, 11.9,1,1, 0.555, 10486.014, 360.284, 52806.037 23/11/10,11:41:19,15,09,1, 11.9,1,1, 0.555, 10486.002, 360.303, 52806.028 23/11/10,11:41:19,16,09,1, 11.9,1,1, 0.555, 10486.002, 360.317, 52806.008 23/11/10,11:41:19,17,09,1, 11.9,1,1, 0.555, 10486.015, 360.303, 52806.032 23/11/10,11:41:19,18,09,1, 11.9,1,1, 0.555, 10485.995, 360.326, 52806.048 23/11/10,11:41:19,19,09,1, 11.9,1,1, 0.555, 10486.015, 360.300, 52806.059 23/11/10,11:41:20,00,09,1, 11.9,1,1, 0.556, 10486.013, 360.300, 52806.059 23/11/10,11:41:20,01,09,1, 11.9,1,1, 0.556, 10486.001, 360.318, 52805.856 23/11/10,11:41:20,02,09,1, 11.9,1,1, 0.556, 10485.957, 360.363, 52806.075 23/11/10,11:41:20,03,09,1, 11.9,1,1, 0.556, 10485.974, 360.368, 52806.089 23/11/10,11:41:20,04,09,1, 11.9,1,1, 0.556, 10485.972, 360.372, 52806.039 23/11/10,11:41:20,05,09,1, 11.9,1,1, 0.556, 10485.955, 360.377, 52806.044 23/11/10,11:41:20,06,09,1, 11.9,1,1, 0.556, 10485.970, 360.379, 52806.081 23/11/10,11:41:20,07,09,1, 11.9,1,1, 0.556, 10485.995, 360.413, 52806.091 23/11/10,11:41:20,08,09,1, 11.9,1,1, 0.556, 10485.974, 360.404, 52806.100 23/11/10,11:41:20,09,09,1, 11.9,1,1, 0.556, 10485.959, 360.391, 52806.081 23/11/10,11:41:20,10,09,1, 11.9,1,1, 0.556, 10485.969, 360.426, 52806.099 23/11/10,11:41:20,11,09,1, 11.9,1,1, 0.556, 10485.948, 360.428, 52806.056 23/11/10,11:41:20,12,09,1, 11.9,1,1, 0.556, 10485.904, 360.409, 52805.972 23/11/10,11:41:20,13,09,1, 11.9,1,1, 0.556, 10485.973, 360.422, 52806.067 23/11/10,11:41:20,14,09,1, 11.9,1,1, 0.556, 10485.979, 360.441, 52806.029 23/11/10,11:41:20,15,09,1, 11.9,1,1, 0.556, 10485.962, 360.448, 52806.056 23/11/10,11:41:20,16,09,1, 11.9,1,1, 0.556, 10485.933, 360.449, 52806.085 23/11/10,11:41:20,17,09,1, 11.9,1,1, 0.556, 10485.935, 360.478, 52806.092 23/11/10,11:41:20,18,09,1, 11.9,1,1, 0.556, 10485.902, 360.467, 52806.100 23/11/10,11:41:20,19,09,1, 11.9,1,1, 0.556, 10485.924, 360.469, 52806.091 23/11/10,11:41:21,00,10,1, 11.9,1,1, 0.556, 10485.921, 360.469, 52806.091 23/11/10,11:41:21,01,10,1, 11.9,1,1, 0.556, 10485.919, 360.510, 52806.075 23/11/10,11:41:21,02,10,1, 11.9,1,1, 0.556, 10485.919, 360.533, 52806.108 23/11/10,11:41:21,03,10,1, 11.9,1,1, 0.556, 10485.912, 360.516, 52806.102 23/11/10,11:41:21,04,10,1, 11.9,1,1, 0.556, 10485.912, 360.548, 52806.094 23/11/10,11:41:21,05,10,1, 11.9,1,1, 0.556, 10485.895, 360.533, 52806.098 23/11/10,11:41:21,06,10,1, 11.9,1,1, 0.556, 10485.897, 360.581, 52806.093 23/11/10,11:41:21,07,10,1, 11.9,1,1, 0.556, 10485.862, 360.546, 52806.062 23/11/10,11:41:21,08,10,1, 11.9,1,1, 0.556, 10485.896, 360.582, 52806.076 23/11/10,11:41:21,09,10,1, 11.9,1,1, 0.556, 10485.878, 360.566, 52806.088 23/11/10,11:41:21,10,10,1, 11.9,1,1, 0.556, 10485.868, 360.577, 52806.036 23/11/10,11:41:21,11,10,1, 11.9,1,1, 0.556, 10485.907, 360.582, 52806.084 23/11/10,11:41:21,12,10,1, 11.9,1,1, 0.556, 10485.878, 360.613, 52806.158 23/11/10,11:41:21,13,10,1, 11.9,1,1, 0.556, 10485.856, 360.603, 52806.078 23/11/10,11:41:21,14,10,1, 11.9,1,1, 0.556, 10485.862, 360.610, 52806.092 23/11/10,11:41:21,15,10,1, 11.9,1,1, 0.556, 10485.840, 360.609, 52806.107 23/11/10,11:41:21,16,10,1, 11.9,1,1, 0.556, 10485.854, 360.598, 52806.102 23/11/10,11:41:21,17,10,1, 11.9,1,1, 0.556, 10485.845, 360.642, 52806.120 23/11/10,11:41:21,18,10,1, 11.9,1,1, 0.556, 10485.856, 360.629, 52806.120 23/11/10,11:41:21,19,10,1, 11.9,1,1, 0.556, 10485.830, 360.663, 52806.111 23/11/10,11:41:22,00,09,1, 11.9,1,1, 0.555, 10485.829, 360.663, 52806.111 23/11/10,11:41:22,01,09,1, 11.9,1,1, 0.555, 10485.834, 360.675, 52806.117 23/11/10,11:41:22,02,09,1, 11.9,1,1, 0.555, 10485.792, 360.680, 52806.110 23/11/10,11:41:22,03,09,1, 11.9,1,1, 0.555, 10485.826, 360.696, 52806.133 23/11/10,11:41:22,04,09,1, 11.9,1,1, 0.555, 10485.826, 360.693, 52806.145 23/11/10,11:41:22,05,09,1, 11.9,1,1, 0.555, 10485.788, 360.707, 52806.096 23/11/10,11:41:22,06,09,1, 11.9,1,1, 0.555, 10485.801, 360.700, 52806.142 23/11/10,11:41:22,07,09,1, 11.9,1,1, 0.555, 10485.781, 360.728, 52806.156 23/11/10,11:41:22,08,09,1, 11.9,1,1, 0.555, 10485.796, 360.736, 52806.162 23/11/10,11:41:22,09,09,1, 11.9,1,1, 0.555, 10485.802, 360.736, 52806.179 23/11/10,11:41:22,10,09,1, 11.9,1,1, 0.555, 10485.799, 360.756, 52806.170 23/11/10,11:41:22,11,09,1, 11.9,1,1, 0.555, 10485.746, 360.783, 52806.160 23/11/10,11:41:22,12,09,1, 11.9,1,1, 0.555, 10485.761, 360.791, 52806.165 23/11/10,11:41:22,13,09,1, 11.9,1,1, 0.555, 10485.784, 360.782, 52806.185 23/11/10,11:41:22,14,09,1, 11.9,1,1, 0.555, 10485.763, 360.797, 52806.183 23/11/10,11:41:22,15,09,1, 11.9,1,1, 0.555, 10485.747, 360.784, 52806.184 23/11/10,11:41:22,16,09,1, 11.9,1,1, 0.555, 10485.739, 360.805, 52806.182 23/11/10,11:41:22,17,09,1, 11.9,1,1, 0.555, 10485.767, 360.796, 52806.164 23/11/10,11:41:22,18,09,1, 11.9,1,1, 0.555, 10485.751, 360.808, 52806.173 23/11/10,11:41:22,19,09,1, 11.9,1,1, 0.555, 10485.735, 360.802, 52806.209 23/11/10,11:41:23,00,09,1, 11.9,1,1, 0.554, 10485.729, 360.802, 52806.209 23/11/10,11:41:23,01,09,1, 11.9,1,1, 0.554, 10485.749, 360.854, 52806.195 23/11/10,11:41:23,02,09,1, 11.9,1,1, 0.554, 10485.720, 360.833, 52806.173 23/11/10,11:41:23,03,09,1, 11.9,1,1, 0.554, 10485.695, 360.861, 52806.169 23/11/10,11:41:23,04,09,1, 11.9,1,1, 0.554, 10485.726, 360.866, 52806.234 23/11/10,11:41:23,05,09,1, 11.9,1,1, 0.554, 10485.702, 360.862, 52806.185 23/11/10,11:41:23,06,09,1, 11.9,1,1, 0.554, 10485.702, 360.876, 52806.185 23/11/10,11:41:23,07,09,1, 11.9,1,1, 0.554, 10485.712, 360.883, 52806.202 23/11/10,11:41:23,08,09,1, 11.9,1,1, 0.554, 10485.716, 360.899, 52806.216 23/11/10,11:41:23,09,09,1, 11.9,1,1, 0.554, 10485.684, 360.886, 52806.168 23/11/10,11:41:23,10,09,1, 11.9,1,1, 0.554, 10485.674, 360.901, 52806.201 23/11/10,11:41:23,11,09,1, 11.9,1,1, 0.554, 10485.665, 360.931, 52806.218 23/11/10,11:41:23,12,09,1, 11.9,1,1, 0.554, 10485.649, 360.928, 52806.218 23/11/10,11:41:23,13,09,1, 11.9,1,1, 0.554, 10485.652, 360.939, 52806.265 23/11/10,11:41:23,14,09,1, 11.9,1,1, 0.554, 10485.653, 360.934, 52806.237 23/11/10,11:41:23,15,09,1, 11.9,1,1, 0.554, 10485.666, 360.940, 52806.258 23/11/10,11:41:23,16,09,1, 11.9,1,1, 0.554, 10485.653, 360.945, 52806.239 23/11/10,11:41:23,17,09,1, 11.9,1,1, 0.554, 10485.605, 360.947, 52806.246 23/11/10,11:41:23,18,09,1, 11.9,1,1, 0.554, 10485.641, 360.981, 52806.226 23/11/10,11:41:23,19,09,1, 11.9,1,1, 0.554, 10485.600, 360.972, 52806.240 23/11/10,11:41:24,00,09,1, 11.9,1,1, 0.557, 10485.595, 360.972, 52806.240 23/11/10,11:41:24,01,09,1, 11.9,1,1, 0.557, 10485.616, 361.001, 52806.208 23/11/10,11:41:24,02,09,1, 11.9,1,1, 0.557, 10485.590, 361.000, 52806.221 23/11/10,11:41:24,03,09,1, 11.9,1,1, 0.557, 10485.596, 361.011, 52806.250 23/11/10,11:41:24,04,09,1, 11.9,1,1, 0.557, 10485.591, 361.026, 52806.235 23/11/10,11:41:24,05,09,1, 11.9,1,1, 0.557, 10485.592, 361.038, 52806.315 23/11/10,11:41:24,06,09,1, 11.9,1,1, 0.557, 10485.582, 361.022, 52806.165 23/11/10,11:41:24,07,09,1, 11.9,1,1, 0.557, 10485.567, 361.023, 52806.206 23/11/10,11:41:24,08,09,1, 11.9,1,1, 0.557, 10485.581, 361.046, 52806.252 23/11/10,11:41:24,09,09,1, 11.9,1,1, 0.557, 10485.554, 361.031, 52806.202 23/11/10,11:41:24,10,09,1, 11.9,1,1, 0.557, 10485.552, 361.086, 52806.486 23/11/10,11:41:24,11,09,1, 11.9,1,1, 0.557, 10485.575, 361.069, 52806.263 23/11/10,11:41:24,12,09,1, 11.9,1,1, 0.557, 10485.568, 361.068, 52806.233 23/11/10,11:41:24,13,09,1, 11.9,1,1, 0.557, 10485.534, 361.070, 52805.982 23/11/10,11:41:24,14,09,1, 11.9,1,1, 0.557, 10485.485, 361.110, 52806.304 23/11/10,11:41:24,15,09,1, 11.9,1,1, 0.557, 10485.502, 361.106, 52806.281 23/11/10,11:41:24,16,09,1, 11.9,1,1, 0.557, 10485.506, 361.107, 52806.280 23/11/10,11:41:24,17,09,1, 11.9,1,1, 0.557, 10485.500, 361.097, 52806.264 23/11/10,11:41:24,18,09,1, 11.9,1,1, 0.557, 10485.520, 361.118, 52806.243 23/11/10,11:41:24,19,09,1, 11.9,1,1, 0.557, 10485.509, 361.113, 52806.245 23/11/10,11:41:25,00,08,1, 11.9,1,1, 0.553, 10485.504, 361.113, 52806.245 23/11/10,11:41:25,01,08,1, 11.9,1,1, 0.553, 10485.518, 361.126, 52806.281 23/11/10,11:41:25,02,08,1, 11.9,1,1, 0.553, 10485.483, 361.121, 52806.223 23/11/10,11:41:25,03,08,1, 11.9,1,1, 0.553, 10485.500, 361.143, 52806.254 23/11/10,11:41:25,04,08,1, 11.9,1,1, 0.553, 10485.503, 361.154, 52806.246 23/11/10,11:41:25,05,08,1, 11.9,1,1, 0.553, 10485.492, 361.166, 52806.273 23/11/10,11:41:25,06,08,1, 11.9,1,1, 0.553, 10485.499, 361.155, 52806.330 23/11/10,11:41:25,07,08,1, 11.9,1,1, 0.553, 10485.461, 361.166, 52806.339 23/11/10,11:41:25,08,08,1, 11.9,1,1, 0.553, 10485.496, 361.153, 52806.250 23/11/10,11:41:25,09,08,1, 11.9,1,1, 0.553, 10485.464, 361.166, 52806.333 23/11/10,11:41:25,10,08,1, 11.9,1,1, 0.553, 10485.427, 361.181, 52806.254 23/11/10,11:41:25,11,08,1, 11.9,1,1, 0.553, 10485.484, 361.178, 52806.166 23/11/10,11:41:25,12,08,1, 11.9,1,1, 0.553, 10485.391, 361.203, 52806.310 23/11/10,11:41:25,13,08,1, 11.9,1,1, 0.553, 10485.420, 361.194, 52806.295 23/11/10,11:41:25,14,08,1, 11.9,1,1, 0.553, 10485.394, 361.184, 52806.284 23/11/10,11:41:25,15,08,1, 11.9,1,1, 0.553, 10485.391, 361.243, 52806.280 23/11/10,11:41:25,16,08,1, 11.9,1,1, 0.553, 10485.410, 361.233, 52806.300 23/11/10,11:41:25,17,08,1, 11.9,1,1, 0.553, 10485.416, 361.214, 52806.323 23/11/10,11:41:25,18,08,1, 11.9,1,1, 0.553, 10485.400, 361.249, 52806.295 23/11/10,11:41:25,19,08,1, 11.9,1,1, 0.553, 10485.366, 361.236, 52806.306 23/11/10,11:41:26,00,08,1, 11.9,1,1, 0.555, 10485.362, 361.236, 52806.306 23/11/10,11:41:26,01,08,1, 11.9,1,1, 0.555, 10485.392, 361.277, 52806.300 23/11/10,11:41:26,02,08,1, 11.9,1,1, 0.555, 10485.382, 361.259, 52806.312 23/11/10,11:41:26,03,08,1, 11.9,1,1, 0.555, 10485.404, 361.243, 52806.295 23/11/10,11:41:26,04,08,1, 11.9,1,1, 0.555, 10485.379, 361.271, 52806.316 23/11/10,11:41:26,05,08,1, 11.9,1,1, 0.555, 10485.362, 361.281, 52806.334 23/11/10,11:41:26,06,08,1, 11.9,1,1, 0.555, 10485.365, 361.278, 52806.331 23/11/10,11:41:26,07,08,1, 11.9,1,1, 0.555, 10485.341, 361.287, 52806.326 23/11/10,11:41:26,08,08,1, 11.9,1,1, 0.555, 10485.354, 361.265, 52806.328 23/11/10,11:41:26,09,08,1, 11.9,1,1, 0.555, 10485.304, 361.294, 52806.317 23/11/10,11:41:26,10,08,1, 11.9,1,1, 0.555, 10485.325, 361.311, 52806.315 23/11/10,11:41:26,11,08,1, 11.9,1,1, 0.555, 10485.313, 361.294, 52806.346 23/11/10,11:41:26,12,08,1, 11.9,1,1, 0.555, 10485.307, 361.302, 52806.380 23/11/10,11:41:26,13,08,1, 11.9,1,1, 0.555, 10485.331, 361.319, 52806.372 23/11/10,11:41:26,14,08,1, 11.9,1,1, 0.555, 10485.302, 361.334, 52806.372 23/11/10,11:41:26,15,08,1, 11.9,1,1, 0.555, 10485.291, 361.322, 52806.333 23/11/10,11:41:26,16,08,1, 11.9,1,1, 0.555, 10485.287, 361.335, 52806.333 23/11/10,11:41:26,17,08,1, 11.9,1,1, 0.555, 10485.301, 361.330, 52806.344 23/11/10,11:41:26,18,08,1, 11.9,1,1, 0.555, 10485.274, 361.341, 52806.372 23/11/10,11:41:26,19,08,1, 11.9,1,1, 0.555, 10485.279, 361.352, 52806.371 23/11/10,11:41:27,00,08,1, 11.9,1,1, 0.556, 10485.278, 361.352, 52806.371 23/11/10,11:41:27,01,08,1, 11.9,1,1, 0.556, 10485.254, 361.342, 52806.363 23/11/10,11:41:27,02,08,1, 11.9,1,1, 0.556, 10485.259, 361.356, 52806.394 23/11/10,11:41:27,03,08,1, 11.9,1,1, 0.556, 10485.256, 361.370, 52806.384 23/11/10,11:41:27,04,08,1, 11.9,1,1, 0.556, 10485.244, 361.355, 52806.411 23/11/10,11:41:27,05,08,1, 11.9,1,1, 0.556, 10485.248, 361.372, 52806.417 23/11/10,11:41:27,06,08,1, 11.9,1,1, 0.556, 10485.227, 361.361, 52806.385 23/11/10,11:41:27,07,08,1, 11.9,1,1, 0.556, 10485.236, 361.390, 52806.379 23/11/10,11:41:27,08,08,1, 11.9,1,1, 0.556, 10485.227, 361.369, 52806.390 23/11/10,11:41:27,09,08,1, 11.9,1,1, 0.556, 10485.220, 361.416, 52806.399 23/11/10,11:41:27,10,08,1, 11.9,1,1, 0.556, 10485.234, 361.404, 52806.425 23/11/10,11:41:27,11,08,1, 11.9,1,1, 0.556, 10485.235, 361.382, 52806.416 23/11/10,11:41:27,12,08,1, 11.9,1,1, 0.556, 10485.188, 361.415, 52806.400 23/11/10,11:41:27,13,08,1, 11.9,1,1, 0.556, 10485.192, 361.426, 52806.387 23/11/10,11:41:27,14,08,1, 11.9,1,1, 0.556, 10485.178, 361.407, 52806.377 23/11/10,11:41:27,15,08,1, 11.9,1,1, 0.556, 10485.177, 361.418, 52806.397 23/11/10,11:41:27,16,08,1, 11.9,1,1, 0.556, 10485.146, 361.435, 52806.391 23/11/10,11:41:27,17,08,1, 11.9,1,1, 0.556, 10485.170, 361.437, 52806.389 23/11/10,11:41:27,18,08,1, 11.9,1,1, 0.556, 10485.171, 361.444, 52806.413 23/11/10,11:41:27,19,08,1, 11.9,1,1, 0.556, 10485.141, 361.446, 52806.454 23/11/10,11:41:28,00,09,1, 11.9,1,1, 0.560, 10485.137, 361.446, 52806.454 23/11/10,11:41:28,01,09,1, 11.9,1,1, 0.560, 10485.115, 361.445, 52806.402 23/11/10,11:41:28,02,09,1, 11.9,1,1, 0.560, 10485.117, 361.447, 52806.369 23/11/10,11:41:28,03,09,1, 11.9,1,1, 0.560, 10485.113, 361.459, 52806.386 23/11/10,11:41:28,04,09,1, 11.9,1,1, 0.560, 10485.114, 361.463, 52806.398 23/11/10,11:41:28,05,09,1, 11.9,1,1, 0.560, 10485.106, 361.448, 52806.407 23/11/10,11:41:28,06,09,1, 11.9,1,1, 0.560, 10485.094, 361.468, 52806.395 23/11/10,11:41:28,07,09,1, 11.9,1,1, 0.560, 10485.094, 361.455, 52806.377 23/11/10,11:41:28,08,09,1, 11.9,1,1, 0.560, 10485.084, 361.463, 52806.397 23/11/10,11:41:28,09,09,1, 11.9,1,1, 0.560, 10485.095, 361.494, 52806.390 23/11/10,11:41:28,10,09,1, 11.9,1,1, 0.560, 10485.075, 361.468, 52806.390 23/11/10,11:41:28,11,09,1, 11.9,1,1, 0.560, 10485.055, 361.503, 52806.371 23/11/10,11:41:28,12,09,1, 11.9,1,1, 0.560, 10485.053, 361.477, 52806.392 23/11/10,11:41:28,13,09,1, 11.9,1,1, 0.560, 10485.070, 361.496, 52806.427 23/11/10,11:41:28,14,09,1, 11.9,1,1, 0.560, 10485.049, 361.501, 52806.415 23/11/10,11:41:28,15,09,1, 11.9,1,1, 0.560, 10485.080, 361.514, 52806.423 23/11/10,11:41:28,16,09,1, 11.9,1,1, 0.560, 10485.044, 361.502, 52806.434 23/11/10,11:41:28,17,09,1, 11.9,1,1, 0.560, 10485.047, 361.520, 52806.433 23/11/10,11:41:28,18,09,1, 11.9,1,1, 0.560, 10485.034, 361.471, 52806.391 23/11/10,11:41:28,19,09,1, 11.9,1,1, 0.560, 10485.031, 361.476, 52806.409 23/11/10,11:41:29,00,09,1, 12.0,1,1, 0.554, 10485.028, 361.476, 52806.409 23/11/10,11:41:29,01,09,1, 12.0,1,1, 0.554, 10485.009, 361.510, 52806.428 23/11/10,11:41:29,02,09,1, 12.0,1,1, 0.554, 10485.026, 361.507, 52806.426 23/11/10,11:41:29,03,09,1, 12.0,1,1, 0.554, 10485.005, 361.530, 52806.447 23/11/10,11:41:29,04,09,1, 12.0,1,1, 0.554, 10484.977, 361.515, 52806.433 23/11/10,11:41:29,05,09,1, 12.0,1,1, 0.554, 10484.996, 361.518, 52806.396 23/11/10,11:41:29,06,09,1, 12.0,1,1, 0.554, 10484.954, 361.516, 52806.401 23/11/10,11:41:29,07,09,1, 12.0,1,1, 0.554, 10484.954, 361.524, 52806.401 23/11/10,11:41:29,08,09,1, 12.0,1,1, 0.554, 10484.971, 361.529, 52806.417 23/11/10,11:41:29,09,09,1, 12.0,1,1, 0.554, 10484.971, 361.552, 52806.438 23/11/10,11:41:29,10,09,1, 12.0,1,1, 0.554, 10484.951, 361.532, 52806.396 23/11/10,11:41:29,11,09,1, 12.0,1,1, 0.554, 10484.932, 361.579, 52806.451 23/11/10,11:41:29,12,09,1, 12.0,1,1, 0.554, 10484.954, 361.536, 52806.415 23/11/10,11:41:29,13,09,1, 12.0,1,1, 0.554, 10484.940, 361.561, 52806.430 23/11/10,11:41:29,14,09,1, 12.0,1,1, 0.554, 10484.959, 361.571, 52806.447 23/11/10,11:41:29,15,09,1, 12.0,1,1, 0.554, 10484.944, 361.547, 52806.427 23/11/10,11:41:29,16,09,1, 12.0,1,1, 0.554, 10484.922, 361.562, 52806.431 23/11/10,11:41:29,17,09,1, 12.0,1,1, 0.554, 10484.907, 361.544, 52806.391 23/11/10,11:41:29,18,09,1, 12.0,1,1, 0.554, 10484.902, 361.569, 52806.409 23/11/10,11:41:29,19,09,1, 12.0,1,1, 0.554, 10484.917, 361.569, 52806.461 23/11/10,11:41:30,00,08,1, 11.9,1,1, 0.558, 10484.911, 361.569, 52806.461 23/11/10,11:41:30,01,08,1, 11.9,1,1, 0.558, 10484.886, 361.569, 52806.478 23/11/10,11:41:30,02,08,1, 11.9,1,1, 0.558, 10484.892, 361.561, 52806.459 23/11/10,11:41:30,03,08,1, 11.9,1,1, 0.558, 10484.872, 361.572, 52806.440 23/11/10,11:41:30,04,08,1, 11.9,1,1, 0.558, 10484.854, 361.578, 52806.431 23/11/10,11:41:30,05,08,1, 11.9,1,1, 0.558, 10484.843, 361.555, 52806.431 23/11/10,11:41:30,06,08,1, 11.9,1,1, 0.558, 10484.854, 361.585, 52806.477 23/11/10,11:41:30,07,08,1, 11.9,1,1, 0.558, 10484.862, 361.584, 52806.451 23/11/10,11:41:30,08,08,1, 11.9,1,1, 0.558, 10484.811, 361.605, 52806.644 23/11/10,11:41:30,09,08,1, 11.9,1,1, 0.558, 10484.792, 361.568, 52806.489 23/11/10,11:41:30,10,08,1, 11.9,1,1, 0.558, 10484.831, 361.589, 52806.512 23/11/10,11:41:30,11,08,1, 11.9,1,1, 0.558, 10484.805, 361.595, 52806.460 23/11/10,11:41:30,12,08,1, 11.9,1,1, 0.558, 10484.819, 361.587, 52806.458 23/11/10,11:41:30,13,08,1, 11.9,1,1, 0.558, 10484.829, 361.591, 52806.485 23/11/10,11:41:30,14,08,1, 11.9,1,1, 0.558, 10484.821, 361.598, 52806.440 23/11/10,11:41:30,15,08,1, 11.9,1,1, 0.558, 10484.802, 361.600, 52806.461 23/11/10,11:41:30,16,08,1, 11.9,1,1, 0.558, 10484.800, 361.594, 52806.476 23/11/10,11:41:30,17,08,1, 11.9,1,1, 0.558, 10484.776, 361.622, 52806.489 23/11/10,11:41:30,18,08,1, 11.9,1,1, 0.558, 10484.778, 361.604, 52806.459 23/11/10,11:41:30,19,08,1, 11.9,1,1, 0.558, 10484.791, 361.602, 52806.489 23/11/10,11:41:31,00,08,1, 11.9,1,1, 0.553, 10484.786, 361.602, 52806.489 23/11/10,11:41:31,01,08,1, 11.9,1,1, 0.553, 10484.758, 361.603, 52806.445 23/11/10,11:41:31,02,08,1, 11.9,1,1, 0.553, 10484.755, 361.593, 52806.494 23/11/10,11:41:31,03,08,1, 11.9,1,1, 0.553, 10484.765, 361.595, 52806.464 23/11/10,11:41:31,04,08,1, 11.9,1,1, 0.553, 10484.740, 361.610, 52806.476 23/11/10,11:41:31,05,08,1, 11.9,1,1, 0.553, 10484.771, 361.618, 52806.474 23/11/10,11:41:31,06,08,1, 11.9,1,1, 0.553, 10484.741, 361.635, 52806.503 23/11/10,11:41:31,07,08,1, 11.9,1,1, 0.553, 10484.711, 361.639, 52806.421 23/11/10,11:41:31,08,08,1, 11.9,1,1, 0.553, 10484.717, 361.622, 52806.463 23/11/10,11:41:31,09,08,1, 11.9,1,1, 0.553, 10484.727, 361.645, 52806.465 23/11/10,11:41:31,10,08,1, 11.9,1,1, 0.553, 10484.708, 361.628, 52806.473 23/11/10,11:41:31,11,08,1, 11.9,1,1, 0.553, 10484.711, 361.633, 52806.487 23/11/10,11:41:31,12,08,1, 11.9,1,1, 0.553, 10484.708, 361.639, 52806.498 23/11/10,11:41:31,13,08,1, 11.9,1,1, 0.553, 10484.727, 361.623, 52806.481 23/11/10,11:41:31,14,08,1, 11.9,1,1, 0.553, 10484.704, 361.620, 52806.283 23/11/10,11:41:31,15,08,1, 11.9,1,1, 0.553, 10484.645, 361.642, 52806.481 23/11/10,11:41:31,16,08,1, 11.9,1,1, 0.553, 10484.675, 361.628, 52806.467 23/11/10,11:41:31,17,08,1, 11.9,1,1, 0.553, 10484.644, 361.660, 52806.514 23/11/10,11:41:31,18,08,1, 11.9,1,1, 0.553, 10484.643, 361.626, 52806.479 23/11/10,11:41:31,19,08,1, 11.9,1,1, 0.553, 10484.637, 361.647, 52806.471 23/11/10,11:41:32,00,09,1, 11.9,1,1, 0.556, 10484.636, 361.647, 52806.471 23/11/10,11:41:32,01,09,1, 11.9,1,1, 0.556, 10484.636, 361.643, 52806.513 23/11/10,11:41:32,02,09,1, 11.9,1,1, 0.556, 10484.604, 361.641, 52806.519 23/11/10,11:41:32,03,09,1, 11.9,1,1, 0.556, 10484.632, 361.649, 52806.495 23/11/10,11:41:32,04,09,1, 11.9,1,1, 0.556, 10484.612, 361.646, 52806.512 23/11/10,11:41:32,05,09,1, 11.9,1,1, 0.556, 10484.601, 361.650, 52806.529 23/11/10,11:41:32,06,09,1, 11.9,1,1, 0.556, 10484.596, 361.632, 52806.496 23/11/10,11:41:32,07,09,1, 11.9,1,1, 0.556, 10484.618, 361.619, 52806.485 23/11/10,11:41:32,08,09,1, 11.9,1,1, 0.556, 10484.603, 361.651, 52806.512 23/11/10,11:41:32,09,09,1, 11.9,1,1, 0.556, 10484.577, 361.658, 52806.514 23/11/10,11:41:32,10,09,1, 11.9,1,1, 0.556, 10484.593, 361.644, 52806.494 23/11/10,11:41:32,11,09,1, 11.9,1,1, 0.556, 10484.584, 361.634, 52806.485 23/11/10,11:41:32,12,09,1, 11.9,1,1, 0.556, 10484.587, 361.628, 52806.458 23/11/10,11:41:32,13,09,1, 11.9,1,1, 0.556, 10484.584, 361.644, 52806.460 23/11/10,11:41:32,14,09,1, 11.9,1,1, 0.556, 10484.576, 361.648, 52806.479 23/11/10,11:41:32,15,09,1, 11.9,1,1, 0.556, 10484.575, 361.628, 52806.463 23/11/10,11:41:32,16,09,1, 11.9,1,1, 0.556, 10484.538, 361.633, 52806.466 23/11/10,11:41:32,17,09,1, 11.9,1,1, 0.556, 10484.552, 361.643, 52806.485 23/11/10,11:41:32,18,09,1, 11.9,1,1, 0.556, 10484.542, 361.650, 52806.504 23/11/10,11:41:32,19,09,1, 11.9,1,1, 0.556, 10484.535, 361.666, 52806.486 23/11/10,11:41:33,00,08,1, 11.9,1,1, 0.554, 10484.527, 361.666, 52806.486 23/11/10,11:41:33,01,08,1, 11.9,1,1, 0.554, 10484.525, 361.675, 52806.493 23/11/10,11:41:33,02,08,1, 11.9,1,1, 0.554, 10484.508, 361.667, 52806.466 23/11/10,11:41:33,03,08,1, 11.9,1,1, 0.554, 10484.506, 361.643, 52806.475 23/11/10,11:41:33,04,08,1, 11.9,1,1, 0.554, 10484.502, 361.666, 52806.491 23/11/10,11:41:33,05,08,1, 11.9,1,1, 0.554, 10484.503, 361.646, 52806.237 23/11/10,11:41:33,06,08,1, 11.9,1,1, 0.554, 10484.434, 361.676, 52806.520 23/11/10,11:41:33,07,08,1, 11.9,1,1, 0.554, 10484.479, 361.675, 52806.559 23/11/10,11:41:33,08,08,1, 11.9,1,1, 0.554, 10484.474, 361.674, 52806.510 23/11/10,11:41:33,09,08,1, 11.9,1,1, 0.554, 10484.462, 361.680, 52806.535 23/11/10,11:41:33,10,08,1, 11.9,1,1, 0.554, 10484.452, 361.678, 52806.491 23/11/10,11:41:33,11,08,1, 11.9,1,1, 0.554, 10484.482, 361.673, 52806.504 23/11/10,11:41:33,12,08,1, 11.9,1,1, 0.554, 10484.463, 361.672, 52806.506 23/11/10,11:41:33,13,08,1, 11.9,1,1, 0.554, 10484.461, 361.691, 52806.521 23/11/10,11:41:33,14,08,1, 11.9,1,1, 0.554, 10484.467, 361.683, 52806.539 23/11/10,11:41:33,15,08,1, 11.9,1,1, 0.554, 10484.448, 361.691, 52806.615 23/11/10,11:41:33,16,08,1, 11.9,1,1, 0.554, 10484.471, 361.674, 52806.409 23/11/10,11:41:33,17,08,1, 11.9,1,1, 0.554, 10484.422, 361.663, 52806.474 23/11/10,11:41:33,18,08,1, 11.9,1,1, 0.554, 10484.452, 361.665, 52806.461 23/11/10,11:41:33,19,08,1, 11.9,1,1, 0.554, 10484.449, 361.654, 52806.483 23/11/10,11:41:34,00,08,1, 11.9,1,1, 0.554, 10484.444, 361.654, 52806.483 23/11/10,11:41:34,01,08,1, 11.9,1,1, 0.554, 10484.426, 361.661, 52806.491 23/11/10,11:41:34,02,08,1, 11.9,1,1, 0.554, 10484.434, 361.676, 52806.543 23/11/10,11:41:34,03,08,1, 11.9,1,1, 0.554, 10484.425, 361.643, 52806.530 23/11/10,11:41:34,04,08,1, 11.9,1,1, 0.554, 10484.406, 361.680, 52806.533 23/11/10,11:41:34,05,08,1, 11.9,1,1, 0.554, 10484.417, 361.689, 52806.490 23/11/10,11:41:34,06,08,1, 11.9,1,1, 0.554, 10484.402, 361.656, 52806.518 23/11/10,11:41:34,07,08,1, 11.9,1,1, 0.554, 10484.394, 361.674, 52806.529 23/11/10,11:41:34,08,08,1, 11.9,1,1, 0.554, 10484.382, 361.665, 52806.496 23/11/10,11:41:34,09,08,1, 11.9,1,1, 0.554, 10484.401, 361.682, 52806.506 23/11/10,11:41:34,10,08,1, 11.9,1,1, 0.554, 10484.394, 361.666, 52806.535 23/11/10,11:41:34,11,08,1, 11.9,1,1, 0.554, 10484.384, 361.661, 52806.508 23/11/10,11:41:34,12,08,1, 11.9,1,1, 0.554, 10484.379, 361.695, 52806.531 23/11/10,11:41:34,13,08,1, 11.9,1,1, 0.554, 10484.376, 361.681, 52806.504 23/11/10,11:41:34,14,08,1, 11.9,1,1, 0.554, 10484.360, 361.670, 52806.480 23/11/10,11:41:34,15,08,1, 11.9,1,1, 0.554, 10484.379, 361.652, 52806.522 23/11/10,11:41:34,16,08,1, 11.9,1,1, 0.554, 10484.360, 361.660, 52806.527 23/11/10,11:41:34,17,08,1, 11.9,1,1, 0.554, 10484.354, 361.695, 52806.506 23/11/10,11:41:34,18,08,1, 11.9,1,1, 0.554, 10484.360, 361.674, 52806.487 23/11/10,11:41:34,19,08,1, 11.9,1,1, 0.554, 10484.354, 361.707, 52806.515 23/11/10,11:41:35,00,08,1, 11.9,1,1, 0.555, 10484.352, 361.707, 52806.515 23/11/10,11:41:35,01,08,1, 11.9,1,1, 0.555, 10484.346, 361.670, 52806.499 23/11/10,11:41:35,02,08,1, 11.9,1,1, 0.555, 10484.360, 361.673, 52806.579 23/11/10,11:41:35,03,08,1, 11.9,1,1, 0.555, 10484.319, 361.668, 52806.501 23/11/10,11:41:35,04,08,1, 11.9,1,1, 0.555, 10484.288, 361.695, 52806.544 23/11/10,11:41:35,05,08,1, 11.9,1,1, 0.555, 10484.302, 361.648, 52806.486 23/11/10,11:41:35,06,08,1, 11.9,1,1, 0.555, 10484.323, 361.689, 52806.501 23/11/10,11:41:35,07,08,1, 11.9,1,1, 0.555, 10484.312, 361.654, 52806.504 23/11/10,11:41:35,08,08,1, 11.9,1,1, 0.555, 10484.310, 361.666, 52806.495 23/11/10,11:41:35,09,08,1, 11.9,1,1, 0.555, 10484.341, 361.682, 52806.481 23/11/10,11:41:35,10,08,1, 11.9,1,1, 0.555, 10484.303, 361.664, 52806.483 23/11/10,11:41:35,11,08,1, 11.9,1,1, 0.555, 10484.298, 361.679, 52806.528 23/11/10,11:41:35,12,08,1, 11.9,1,1, 0.555, 10484.292, 361.673, 52806.469 23/11/10,11:41:35,13,08,1, 11.9,1,1, 0.555, 10484.302, 361.668, 52806.477 23/11/10,11:41:35,14,08,1, 11.9,1,1, 0.555, 10484.296, 361.680, 52806.488 23/11/10,11:41:35,15,08,1, 11.9,1,1, 0.555, 10484.307, 361.677, 52806.472 23/11/10,11:41:35,16,08,1, 11.9,1,1, 0.555, 10484.286, 361.660, 52806.528 23/11/10,11:41:35,17,08,1, 11.9,1,1, 0.555, 10484.286, 361.668, 52806.487 23/11/10,11:41:35,18,08,1, 11.9,1,1, 0.555, 10484.283, 361.649, 52806.492 23/11/10,11:41:35,19,08,1, 11.9,1,1, 0.555, 10484.301, 361.666, 52806.518 23/11/10,11:41:36,00,08,1, 11.9,1,1, 0.556, 10484.294, 361.666, 52806.518 23/11/10,11:41:36,01,08,1, 11.9,1,1, 0.556, 10484.280, 361.691, 52806.500 23/11/10,11:41:36,02,08,1, 11.9,1,1, 0.556, 10484.267, 361.682, 52806.510 23/11/10,11:41:36,03,08,1, 11.9,1,1, 0.556, 10484.296, 361.671, 52806.515 23/11/10,11:41:36,04,08,1, 11.9,1,1, 0.556, 10484.258, 361.667, 52806.468 23/11/10,11:41:36,05,08,1, 11.9,1,1, 0.556, 10484.258, 361.678, 52806.518 23/11/10,11:41:36,06,08,1, 11.9,1,1, 0.556, 10484.254, 361.681, 52806.480 23/11/10,11:41:36,07,08,1, 11.9,1,1, 0.556, 10484.268, 361.665, 52806.494 23/11/10,11:41:36,08,08,1, 11.9,1,1, 0.556, 10484.240, 361.672, 52806.515 23/11/10,11:41:36,09,08,1, 11.9,1,1, 0.556, 10484.254, 361.688, 52806.495 23/11/10,11:41:36,10,08,1, 11.9,1,1, 0.556, 10484.252, 361.652, 52806.490 23/11/10,11:41:36,11,08,1, 11.9,1,1, 0.556, 10484.236, 361.687, 52806.496 23/11/10,11:41:36,12,08,1, 11.9,1,1, 0.556, 10484.241, 361.686, 52806.492 23/11/10,11:41:36,13,08,1, 11.9,1,1, 0.556, 10484.248, 361.663, 52806.445 23/11/10,11:41:36,14,08,1, 11.9,1,1, 0.556, 10484.247, 361.693, 52806.546 23/11/10,11:41:36,15,08,1, 11.9,1,1, 0.556, 10484.228, 361.675, 52806.569 23/11/10,11:41:36,16,08,1, 11.9,1,1, 0.556, 10484.234, 361.673, 52806.512 23/11/10,11:41:36,17,08,1, 11.9,1,1, 0.556, 10484.217, 361.662, 52806.502 23/11/10,11:41:36,18,08,1, 11.9,1,1, 0.556, 10484.227, 361.692, 52806.514 23/11/10,11:41:36,19,08,1, 11.9,1,1, 0.556, 10484.239, 361.665, 52806.504 23/11/10,11:41:37,00,08,1, 11.9,1,1, 0.553, 10484.235, 361.665, 52806.504 23/11/10,11:41:37,01,08,1, 11.9,1,1, 0.553, 10484.217, 361.666, 52806.531 23/11/10,11:41:37,02,08,1, 11.9,1,1, 0.553, 10484.229, 361.664, 52806.503 23/11/10,11:41:37,03,08,1, 11.9,1,1, 0.553, 10484.229, 361.687, 52806.556 23/11/10,11:41:37,04,08,1, 11.9,1,1, 0.553, 10484.226, 361.671, 52806.511 23/11/10,11:41:37,05,08,1, 11.9,1,1, 0.553, 10484.218, 361.697, 52806.516 23/11/10,11:41:37,06,08,1, 11.9,1,1, 0.553, 10484.216, 361.681, 52806.516 23/11/10,11:41:37,07,08,1, 11.9,1,1, 0.553, 10484.212, 361.715, 52806.482 23/11/10,11:41:37,08,08,1, 11.9,1,1, 0.553, 10484.233, 361.696, 52806.502 23/11/10,11:41:37,09,08,1, 11.9,1,1, 0.553, 10484.217, 361.677, 52806.489 23/11/10,11:41:37,10,08,1, 11.9,1,1, 0.553, 10484.224, 361.683, 52806.488 23/11/10,11:41:37,11,08,1, 11.9,1,1, 0.553, 10484.187, 361.694, 52806.476 23/11/10,11:41:37,12,08,1, 11.9,1,1, 0.553, 10484.206, 361.691, 52806.489 23/11/10,11:41:37,13,08,1, 11.9,1,1, 0.553, 10484.222, 361.704, 52806.492 23/11/10,11:41:37,14,08,1, 11.9,1,1, 0.553, 10484.206, 361.708, 52806.517 23/11/10,11:41:37,15,08,1, 11.9,1,1, 0.553, 10484.171, 361.685, 52806.477 23/11/10,11:41:37,16,08,1, 11.9,1,1, 0.553, 10484.198, 361.687, 52806.513 23/11/10,11:41:37,17,08,1, 11.9,1,1, 0.553, 10484.196, 361.708, 52806.516 23/11/10,11:41:37,18,08,1, 11.9,1,1, 0.553, 10484.178, 361.715, 52806.524 23/11/10,11:41:37,19,08,1, 11.9,1,1, 0.553, 10484.193, 361.711, 52806.524 23/11/10,11:41:38,00,08,1, 11.9,1,1, 0.555, 10484.185, 361.711, 52806.524 23/11/10,11:41:38,01,08,1, 11.9,1,1, 0.555, 10484.175, 361.702, 52806.519 23/11/10,11:41:38,02,08,1, 11.9,1,1, 0.555, 10484.186, 361.700, 52806.503 23/11/10,11:41:38,03,08,1, 11.9,1,1, 0.555, 10484.190, 361.715, 52806.503 23/11/10,11:41:38,04,08,1, 11.9,1,1, 0.555, 10484.148, 361.704, 52806.592 23/11/10,11:41:38,05,08,1, 11.9,1,1, 0.555, 10484.156, 361.718, 52806.499 23/11/10,11:41:38,06,08,1, 11.9,1,1, 0.555, 10484.171, 361.730, 52806.480 23/11/10,11:41:38,07,08,1, 11.9,1,1, 0.555, 10484.177, 361.705, 52806.495 23/11/10,11:41:38,08,08,1, 11.9,1,1, 0.555, 10484.162, 361.692, 52806.501 23/11/10,11:41:38,09,08,1, 11.9,1,1, 0.555, 10484.163, 361.702, 52806.468 23/11/10,11:41:38,10,08,1, 11.9,1,1, 0.555, 10484.185, 361.721, 52806.517 23/11/10,11:41:38,11,08,1, 11.9,1,1, 0.555, 10484.168, 361.701, 52806.483 23/11/10,11:41:38,12,08,1, 11.9,1,1, 0.555, 10484.182, 361.729, 52806.498 23/11/10,11:41:38,13,08,1, 11.9,1,1, 0.555, 10484.171, 361.719, 52806.493 23/11/10,11:41:38,14,08,1, 11.9,1,1, 0.555, 10484.172, 361.707, 52806.508 23/11/10,11:41:38,15,08,1, 11.9,1,1, 0.555, 10484.185, 361.732, 52806.495 23/11/10,11:41:38,16,08,1, 11.9,1,1, 0.555, 10484.183, 361.736, 52806.503 23/11/10,11:41:38,17,08,1, 11.9,1,1, 0.555, 10484.180, 361.723, 52806.520 23/11/10,11:41:38,18,08,1, 11.9,1,1, 0.555, 10484.164, 361.718, 52806.491 23/11/10,11:41:38,19,08,1, 11.9,1,1, 0.555, 10484.170, 361.728, 52806.461 23/11/10,11:41:39,00,08,1, 11.9,1,1, 0.558, 10484.169, 361.728, 52806.461 23/11/10,11:41:39,01,08,1, 11.9,1,1, 0.558, 10484.172, 361.736, 52806.487 23/11/10,11:41:39,02,08,1, 11.9,1,1, 0.558, 10484.176, 361.722, 52806.463 23/11/10,11:41:39,03,08,1, 11.9,1,1, 0.558, 10484.208, 361.736, 52806.420 23/11/10,11:41:39,04,08,1, 11.9,1,1, 0.558, 10484.144, 361.748, 52806.549 23/11/10,11:41:39,05,08,1, 11.9,1,1, 0.558, 10484.171, 361.765, 52806.509 23/11/10,11:41:39,06,08,1, 11.9,1,1, 0.558, 10484.182, 361.749, 52806.542 23/11/10,11:41:39,07,08,1, 11.9,1,1, 0.558, 10484.178, 361.725, 52806.491 23/11/10,11:41:39,08,08,1, 11.9,1,1, 0.558, 10484.160, 361.755, 52806.479 23/11/10,11:41:39,09,08,1, 11.9,1,1, 0.558, 10484.157, 361.735, 52806.468 23/11/10,11:41:39,10,08,1, 11.9,1,1, 0.558, 10484.165, 361.723, 52806.504 23/11/10,11:41:39,11,08,1, 11.9,1,1, 0.558, 10484.180, 361.761, 52806.502 23/11/10,11:41:39,12,08,1, 11.9,1,1, 0.558, 10484.179, 361.754, 52806.533 23/11/10,11:41:39,13,08,1, 11.9,1,1, 0.558, 10484.202, 361.766, 52806.503 23/11/10,11:41:39,14,08,1, 11.9,1,1, 0.558, 10484.179, 361.760, 52806.521 23/11/10,11:41:39,15,08,1, 11.9,1,1, 0.558, 10484.186, 361.746, 52806.516 23/11/10,11:41:39,16,08,1, 11.9,1,1, 0.558, 10484.182, 361.741, 52806.533 23/11/10,11:41:39,17,08,1, 11.9,1,1, 0.558, 10484.192, 361.755, 52806.512 23/11/10,11:41:39,18,08,1, 11.9,1,1, 0.558, 10484.194, 361.767, 52806.523 23/11/10,11:41:39,19,08,1, 11.9,1,1, 0.558, 10484.168, 361.763, 52806.513 23/11/10,11:41:40,00,08,1, 11.9,1,1, 0.555, 10484.160, 361.763, 52806.513 23/11/10,11:41:40,01,08,1, 11.9,1,1, 0.555, 10484.165, 361.776, 52806.524 23/11/10,11:41:40,02,08,1, 11.9,1,1, 0.555, 10484.197, 361.757, 52806.483 23/11/10,11:41:40,03,08,1, 11.9,1,1, 0.555, 10484.204, 361.769, 52806.480 23/11/10,11:41:40,04,08,1, 11.9,1,1, 0.555, 10484.184, 361.770, 52806.483 23/11/10,11:41:40,05,08,1, 11.9,1,1, 0.555, 10484.166, 361.768, 52806.516 23/11/10,11:41:40,06,08,1, 11.9,1,1, 0.555, 10484.213, 361.776, 52806.493 23/11/10,11:41:40,07,08,1, 11.9,1,1, 0.555, 10484.196, 361.774, 52806.507 23/11/10,11:41:40,08,08,1, 11.9,1,1, 0.555, 10484.197, 361.775, 52806.506 23/11/10,11:41:40,09,08,1, 11.9,1,1, 0.555, 10484.200, 361.782, 52806.512 23/11/10,11:41:40,10,08,1, 11.9,1,1, 0.555, 10484.206, 361.792, 52806.514 23/11/10,11:41:40,11,08,1, 11.9,1,1, 0.555, 10484.198, 361.807, 52806.526 23/11/10,11:41:40,12,08,1, 11.9,1,1, 0.555, 10484.201, 361.793, 52806.480 23/11/10,11:41:40,13,08,1, 11.9,1,1, 0.555, 10484.208, 361.814, 52806.519 23/11/10,11:41:40,14,08,1, 11.9,1,1, 0.555, 10484.214, 361.792, 52806.534 23/11/10,11:41:40,15,08,1, 11.9,1,1, 0.555, 10484.211, 361.803, 52806.532 23/11/10,11:41:40,16,08,1, 11.9,1,1, 0.555, 10484.197, 361.804, 52806.508 23/11/10,11:41:40,17,08,1, 11.9,1,1, 0.555, 10484.196, 361.793, 52806.531 23/11/10,11:41:40,18,08,1, 11.9,1,1, 0.555, 10484.205, 361.824, 52806.550 23/11/10,11:41:40,19,08,1, 11.9,1,1, 0.555, 10484.218, 361.796, 52806.523 23/11/10,11:41:41,00,08,1, 11.9,1,1, 0.555, 10484.210, 361.796, 52806.523 23/11/10,11:41:41,01,08,1, 11.9,1,1, 0.555, 10484.223, 361.818, 52806.531 23/11/10,11:41:41,02,08,1, 11.9,1,1, 0.555, 10484.231, 361.819, 52806.495 23/11/10,11:41:41,03,08,1, 11.9,1,1, 0.555, 10484.206, 361.816, 52806.461 23/11/10,11:41:41,04,08,1, 11.9,1,1, 0.555, 10484.223, 361.829, 52806.495 23/11/10,11:41:41,05,08,1, 11.9,1,1, 0.555, 10484.225, 361.823, 52806.493 23/11/10,11:41:41,06,08,1, 11.9,1,1, 0.555, 10484.231, 361.826, 52806.531 23/11/10,11:41:41,07,08,1, 11.9,1,1, 0.555, 10484.223, 361.843, 52806.560 23/11/10,11:41:41,08,08,1, 11.9,1,1, 0.555, 10484.233, 361.834, 52806.536 23/11/10,11:41:41,09,08,1, 11.9,1,1, 0.555, 10484.224, 361.842, 52806.520 23/11/10,11:41:41,10,08,1, 11.9,1,1, 0.555, 10484.217, 361.838, 52806.532 23/11/10,11:41:41,11,08,1, 11.9,1,1, 0.555, 10484.258, 361.841, 52806.539 23/11/10,11:41:41,12,08,1, 11.9,1,1, 0.555, 10484.253, 361.841, 52806.526 23/11/10,11:41:41,13,08,1, 11.9,1,1, 0.555, 10484.252, 361.823, 52806.553 23/11/10,11:41:41,14,08,1, 11.9,1,1, 0.555, 10484.249, 361.845, 52806.520 23/11/10,11:41:41,15,08,1, 11.9,1,1, 0.555, 10484.254, 361.840, 52806.578 23/11/10,11:41:41,16,08,1, 11.9,1,1, 0.555, 10484.242, 361.864, 52806.528 23/11/10,11:41:41,17,08,1, 11.9,1,1, 0.555, 10484.254, 361.856, 52806.493 23/11/10,11:41:41,18,08,1, 11.9,1,1, 0.555, 10484.259, 361.862, 52806.516 23/11/10,11:41:41,19,08,1, 11.9,1,1, 0.555, 10484.266, 361.860, 52806.524 23/11/10,11:41:42,00,08,1, 11.9,1,1, 0.556, 10484.260, 361.860, 52806.524 23/11/10,11:41:42,01,08,1, 11.9,1,1, 0.556, 10484.258, 361.877, 52806.522 23/11/10,11:41:42,02,08,1, 11.9,1,1, 0.556, 10484.269, 361.865, 52806.554 23/11/10,11:41:42,03,08,1, 11.9,1,1, 0.556, 10484.261, 361.894, 52806.494 23/11/10,11:41:42,04,08,1, 11.9,1,1, 0.556, 10484.302, 361.880, 52806.517 23/11/10,11:41:42,05,08,1, 11.9,1,1, 0.556, 10484.256, 361.885, 52806.616 23/11/10,11:41:42,06,08,1, 11.9,1,1, 0.556, 10484.273, 361.880, 52806.500 23/11/10,11:41:42,07,08,1, 11.9,1,1, 0.556, 10484.269, 361.921, 52806.505 23/11/10,11:41:42,08,08,1, 11.9,1,1, 0.556, 10484.287, 361.910, 52806.503 23/11/10,11:41:42,09,08,1, 11.9,1,1, 0.556, 10484.302, 361.915, 52806.536 23/11/10,11:41:42,10,08,1, 11.9,1,1, 0.556, 10484.317, 361.908, 52806.564 23/11/10,11:41:42,11,08,1, 11.9,1,1, 0.556, 10484.302, 361.909, 52806.541 23/11/10,11:41:42,12,08,1, 11.9,1,1, 0.556, 10484.309, 361.917, 52806.517 23/11/10,11:41:42,13,08,1, 11.9,1,1, 0.556, 10484.290, 361.916, 52806.551 23/11/10,11:41:42,14,08,1, 11.9,1,1, 0.556, 10484.320, 361.924, 52806.570 23/11/10,11:41:42,15,08,1, 11.9,1,1, 0.556, 10484.310, 361.914, 52806.554 23/11/10,11:41:42,16,08,1, 11.9,1,1, 0.556, 10484.302, 361.934, 52806.578 23/11/10,11:41:42,17,08,1, 11.9,1,1, 0.556, 10484.328, 361.931, 52806.533 23/11/10,11:41:42,18,08,1, 11.9,1,1, 0.556, 10484.308, 361.928, 52806.535 23/11/10,11:41:42,19,08,1, 11.9,1,1, 0.556, 10484.318, 361.942, 52806.571 23/11/10,11:41:43,00,08,1, 11.9,1,1, 0.559, 10484.310, 361.942, 52806.571 23/11/10,11:41:43,01,08,1, 11.9,1,1, 0.559, 10484.336, 361.937, 52806.522 23/11/10,11:41:43,02,08,1, 11.9,1,1, 0.559, 10484.334, 361.928, 52806.539 23/11/10,11:41:43,03,08,1, 11.9,1,1, 0.559, 10484.322, 361.956, 52806.514 23/11/10,11:41:43,04,08,1, 11.9,1,1, 0.559, 10484.341, 361.954, 52806.536 23/11/10,11:41:43,05,08,1, 11.9,1,1, 0.559, 10484.353, 361.956, 52806.548 23/11/10,11:41:43,06,08,1, 11.9,1,1, 0.559, 10484.350, 361.979, 52806.536 23/11/10,11:41:43,07,08,1, 11.9,1,1, 0.559, 10484.335, 361.974, 52806.557 23/11/10,11:41:43,08,08,1, 11.9,1,1, 0.559, 10484.348, 361.991, 52806.572 23/11/10,11:41:43,09,08,1, 11.9,1,1, 0.559, 10484.347, 361.992, 52806.549 23/11/10,11:41:43,10,08,1, 11.9,1,1, 0.559, 10484.357, 361.986, 52806.531 23/11/10,11:41:43,11,08,1, 11.9,1,1, 0.559, 10484.359, 362.001, 52806.537 23/11/10,11:41:43,12,08,1, 11.9,1,1, 0.559, 10484.366, 362.007, 52806.532 23/11/10,11:41:43,13,08,1, 11.9,1,1, 0.559, 10484.374, 362.016, 52806.514 23/11/10,11:41:43,14,08,1, 11.9,1,1, 0.559, 10484.387, 362.013, 52806.573 23/11/10,11:41:43,15,08,1, 11.9,1,1, 0.559, 10484.363, 362.013, 52806.541 23/11/10,11:41:43,16,08,1, 11.9,1,1, 0.559, 10484.399, 362.014, 52806.568 23/11/10,11:41:43,17,08,1, 11.9,1,1, 0.559, 10484.385, 362.031, 52806.584 23/11/10,11:41:43,18,08,1, 11.9,1,1, 0.559, 10484.421, 362.051, 52806.577 23/11/10,11:41:43,19,08,1, 11.9,1,1, 0.559, 10484.398, 362.026, 52806.585 23/11/10,11:41:44,00,08,1, 11.8,1,1, 0.555, 10484.394, 362.026, 52806.585 23/11/10,11:41:44,01,08,1, 11.8,1,1, 0.555, 10484.430, 362.035, 52806.565 23/11/10,11:41:44,02,08,1, 11.8,1,1, 0.555, 10484.414, 362.045, 52806.584 23/11/10,11:41:44,03,08,1, 11.8,1,1, 0.555, 10484.427, 362.056, 52806.593 23/11/10,11:41:44,04,08,1, 11.8,1,1, 0.555, 10484.435, 362.059, 52806.435 23/11/10,11:41:44,05,08,1, 11.8,1,1, 0.555, 10484.435, 362.051, 52806.513 23/11/10,11:41:44,06,08,1, 11.8,1,1, 0.555, 10484.450, 362.059, 52806.533 23/11/10,11:41:44,07,08,1, 11.8,1,1, 0.555, 10484.427, 362.060, 52806.580 23/11/10,11:41:44,08,08,1, 11.8,1,1, 0.555, 10484.441, 362.087, 52806.567 23/11/10,11:41:44,09,08,1, 11.8,1,1, 0.555, 10484.455, 362.087, 52806.563 23/11/10,11:41:44,10,08,1, 11.8,1,1, 0.555, 10484.445, 362.114, 52806.601 23/11/10,11:41:44,11,08,1, 11.8,1,1, 0.555, 10484.483, 362.114, 52806.563 23/11/10,11:41:44,12,08,1, 11.8,1,1, 0.555, 10484.463, 362.104, 52806.596 23/11/10,11:41:44,13,08,1, 11.8,1,1, 0.555, 10484.474, 362.090, 52806.564 23/11/10,11:41:44,14,08,1, 11.8,1,1, 0.555, 10484.475, 362.105, 52806.580 23/11/10,11:41:44,15,08,1, 11.8,1,1, 0.555, 10484.487, 362.134, 52806.609 23/11/10,11:41:44,16,08,1, 11.8,1,1, 0.555, 10484.474, 362.126, 52806.590 23/11/10,11:41:44,17,08,1, 11.8,1,1, 0.555, 10484.498, 362.123, 52806.602 23/11/10,11:41:44,18,08,1, 11.8,1,1, 0.555, 10484.495, 362.126, 52806.562 23/11/10,11:41:44,19,08,1, 11.8,1,1, 0.555, 10484.492, 362.126, 52806.568 23/11/10,11:41:45,00,08,1, 11.9,1,1, 0.556, 10484.486, 362.126, 52806.568 23/11/10,11:41:45,01,08,1, 11.9,1,1, 0.556, 10484.517, 362.165, 52806.634 23/11/10,11:41:45,02,08,1, 11.9,1,1, 0.556, 10484.515, 362.153, 52806.609 23/11/10,11:41:45,03,08,1, 11.9,1,1, 0.556, 10484.494, 362.146, 52806.570 23/11/10,11:41:45,04,08,1, 11.9,1,1, 0.556, 10484.515, 362.165, 52806.634 23/11/10,11:41:45,05,08,1, 11.9,1,1, 0.556, 10484.544, 362.167, 52806.571 23/11/10,11:41:45,06,08,1, 11.9,1,1, 0.556, 10484.512, 362.185, 52806.610 23/11/10,11:41:45,07,08,1, 11.9,1,1, 0.556, 10484.532, 362.190, 52806.582 23/11/10,11:41:45,08,08,1, 11.9,1,1, 0.556, 10484.556, 362.177, 52806.589 23/11/10,11:41:45,09,08,1, 11.9,1,1, 0.556, 10484.548, 362.193, 52806.621 23/11/10,11:41:45,10,08,1, 11.9,1,1, 0.556, 10484.540, 362.218, 52806.618 23/11/10,11:41:45,11,08,1, 11.9,1,1, 0.556, 10484.547, 362.201, 52806.603 23/11/10,11:41:45,12,08,1, 11.9,1,1, 0.556, 10484.556, 362.215, 52806.753 23/11/10,11:41:45,13,08,1, 11.9,1,1, 0.556, 10484.571, 362.207, 52806.551 23/11/10,11:41:45,14,08,1, 11.9,1,1, 0.556, 10484.571, 362.221, 52806.571 23/11/10,11:41:45,15,08,1, 11.9,1,1, 0.556, 10484.557, 362.234, 52806.577 23/11/10,11:41:45,16,08,1, 11.9,1,1, 0.556, 10484.582, 362.233, 52806.600 23/11/10,11:41:45,17,08,1, 11.9,1,1, 0.556, 10484.590, 362.250, 52806.612 23/11/10,11:41:45,18,08,1, 11.9,1,1, 0.556, 10484.601, 362.268, 52806.629 23/11/10,11:41:45,19,08,1, 11.9,1,1, 0.556, 10484.603, 362.243, 52806.611 23/11/10,11:41:46,00,08,1, 11.8,1,1, 0.555, 10484.602, 362.243, 52806.611 23/11/10,11:41:46,01,08,1, 11.8,1,1, 0.555, 10484.586, 362.269, 52806.604 23/11/10,11:41:46,02,08,1, 11.8,1,1, 0.555, 10484.586, 362.254, 52806.593 23/11/10,11:41:46,03,08,1, 11.8,1,1, 0.555, 10484.610, 362.261, 52806.597 23/11/10,11:41:46,04,08,1, 11.8,1,1, 0.555, 10484.622, 362.281, 52806.603 23/11/10,11:41:46,05,08,1, 11.8,1,1, 0.555, 10484.620, 362.294, 52806.637 23/11/10,11:41:46,06,08,1, 11.8,1,1, 0.555, 10484.632, 362.297, 52806.614 23/11/10,11:41:46,07,08,1, 11.8,1,1, 0.555, 10484.628, 362.296, 52806.561 23/11/10,11:41:46,08,08,1, 11.8,1,1, 0.555, 10484.660, 362.306, 52806.588 23/11/10,11:41:46,09,08,1, 11.8,1,1, 0.555, 10484.642, 362.325, 52806.651 23/11/10,11:41:46,10,08,1, 11.8,1,1, 0.555, 10484.647, 362.324, 52806.561 23/11/10,11:41:46,11,08,1, 11.8,1,1, 0.555, 10484.643, 362.309, 52806.612 23/11/10,11:41:46,12,08,1, 11.8,1,1, 0.555, 10484.634, 362.340, 52806.619 23/11/10,11:41:46,13,08,1, 11.8,1,1, 0.555, 10484.667, 362.322, 52806.616 23/11/10,11:41:46,14,08,1, 11.8,1,1, 0.555, 10484.665, 362.343, 52806.639 23/11/10,11:41:46,15,08,1, 11.8,1,1, 0.555, 10484.686, 362.344, 52806.616 23/11/10,11:41:46,16,08,1, 11.8,1,1, 0.555, 10484.670, 362.357, 52806.598 23/11/10,11:41:46,17,08,1, 11.8,1,1, 0.555, 10484.679, 362.361, 52806.593 23/11/10,11:41:46,18,08,1, 11.8,1,1, 0.555, 10484.688, 362.364, 52806.592 23/11/10,11:41:46,19,08,1, 11.8,1,1, 0.555, 10484.703, 362.382, 52806.559 23/11/10,11:41:47,00,09,1, 11.9,1,1, 0.558, 10484.703, 362.382, 52806.559 23/11/10,11:41:47,01,09,1, 11.9,1,1, 0.558, 10484.711, 362.393, 52806.609 23/11/10,11:41:47,02,09,1, 11.9,1,1, 0.558, 10484.694, 362.382, 52806.622 23/11/10,11:41:47,03,09,1, 11.9,1,1, 0.558, 10484.699, 362.388, 52806.639 23/11/10,11:41:47,04,09,1, 11.9,1,1, 0.558, 10484.724, 362.411, 52806.618 23/11/10,11:41:47,05,09,1, 11.9,1,1, 0.558, 10484.723, 362.416, 52806.604 23/11/10,11:41:47,06,09,1, 11.9,1,1, 0.558, 10484.719, 362.443, 52806.599 23/11/10,11:41:47,07,09,1, 11.9,1,1, 0.558, 10484.730, 362.429, 52806.613 23/11/10,11:41:47,08,09,1, 11.9,1,1, 0.558, 10484.725, 362.428, 52806.644 23/11/10,11:41:47,09,09,1, 11.9,1,1, 0.558, 10484.720, 362.451, 52806.614 23/11/10,11:41:47,10,09,1, 11.9,1,1, 0.558, 10484.742, 362.464, 52806.650 23/11/10,11:41:47,11,09,1, 11.9,1,1, 0.558, 10484.765, 362.459, 52806.599 23/11/10,11:41:47,12,09,1, 11.9,1,1, 0.558, 10484.749, 362.473, 52806.653 23/11/10,11:41:47,13,09,1, 11.9,1,1, 0.558, 10484.779, 362.480, 52806.634 23/11/10,11:41:47,14,09,1, 11.9,1,1, 0.558, 10484.742, 362.478, 52806.613 23/11/10,11:41:47,15,09,1, 11.9,1,1, 0.558, 10484.767, 362.497, 52806.608 23/11/10,11:41:47,16,09,1, 11.9,1,1, 0.558, 10484.779, 362.470, 52806.622 23/11/10,11:41:47,17,09,1, 11.9,1,1, 0.558, 10484.771, 362.536, 52806.651 23/11/10,11:41:47,18,09,1, 11.9,1,1, 0.558, 10484.798, 362.510, 52806.624 23/11/10,11:41:47,19,09,1, 11.9,1,1, 0.558, 10484.792, 362.520, 52806.665 23/11/10,11:41:48,00,09,1, 11.9,1,1, 0.554, 10484.786, 362.520, 52806.665 23/11/10,11:41:48,01,09,1, 11.9,1,1, 0.554, 10484.791, 362.520, 52806.616 23/11/10,11:41:48,02,09,1, 11.9,1,1, 0.554, 10484.805, 362.548, 52806.624 23/11/10,11:41:48,03,09,1, 11.9,1,1, 0.554, 10484.813, 362.544, 52806.605 23/11/10,11:41:48,04,09,1, 11.9,1,1, 0.554, 10484.795, 362.555, 52806.619 23/11/10,11:41:48,05,09,1, 11.9,1,1, 0.554, 10484.820, 362.572, 52806.655 23/11/10,11:41:48,06,09,1, 11.9,1,1, 0.554, 10484.818, 362.586, 52806.624 23/11/10,11:41:48,07,09,1, 11.9,1,1, 0.554, 10484.819, 362.582, 52806.645 23/11/10,11:41:48,08,09,1, 11.9,1,1, 0.554, 10484.812, 362.580, 52806.668 23/11/10,11:41:48,09,09,1, 11.9,1,1, 0.554, 10484.848, 362.592, 52806.675 23/11/10,11:41:48,10,09,1, 11.9,1,1, 0.554, 10484.836, 362.616, 52806.655 23/11/10,11:41:48,11,09,1, 11.9,1,1, 0.554, 10484.812, 362.612, 52806.620 23/11/10,11:41:48,12,09,1, 11.9,1,1, 0.554, 10484.858, 362.642, 52806.617 23/11/10,11:41:48,13,09,1, 11.9,1,1, 0.554, 10484.853, 362.637, 52806.656 23/11/10,11:41:48,14,09,1, 11.9,1,1, 0.554, 10484.847, 362.638, 52806.674 23/11/10,11:41:48,15,09,1, 11.9,1,1, 0.554, 10484.864, 362.671, 52806.632 23/11/10,11:41:48,16,09,1, 11.9,1,1, 0.554, 10484.866, 362.645, 52806.695 23/11/10,11:41:48,17,09,1, 11.9,1,1, 0.554, 10484.870, 362.672, 52806.671 23/11/10,11:41:48,18,09,1, 11.9,1,1, 0.554, 10484.884, 362.681, 52806.659 23/11/10,11:41:48,19,09,1, 11.9,1,1, 0.554, 10484.888, 362.694, 52806.683 23/11/10,11:41:49,00,09,1, 11.9,1,1, 0.556, 10484.886, 362.694, 52806.683 23/11/10,11:41:49,01,09,1, 11.9,1,1, 0.556, 10484.888, 362.689, 52806.643 23/11/10,11:41:49,02,09,1, 11.9,1,1, 0.556, 10484.871, 362.707, 52806.672 23/11/10,11:41:49,03,09,1, 11.9,1,1, 0.556, 10484.879, 362.715, 52806.674 23/11/10,11:41:49,04,09,1, 11.9,1,1, 0.556, 10484.900, 362.763, 52806.674 23/11/10,11:41:49,05,09,1, 11.9,1,1, 0.556, 10484.896, 362.741, 52806.672 23/11/10,11:41:49,06,09,1, 11.9,1,1, 0.556, 10484.896, 362.746, 52806.673 23/11/10,11:41:49,07,09,1, 11.9,1,1, 0.556, 10484.882, 362.758, 52806.649 23/11/10,11:41:49,08,09,1, 11.9,1,1, 0.556, 10484.888, 362.764, 52806.615 23/11/10,11:41:49,09,09,1, 11.9,1,1, 0.556, 10484.897, 362.804, 52806.687 23/11/10,11:41:49,10,09,1, 11.9,1,1, 0.556, 10484.908, 362.790, 52806.673 23/11/10,11:41:49,11,09,1, 11.9,1,1, 0.556, 10484.926, 362.792, 52806.650 23/11/10,11:41:49,12,09,1, 11.9,1,1, 0.556, 10484.919, 362.816, 52806.672 23/11/10,11:41:49,13,09,1, 11.9,1,1, 0.556, 10484.934, 362.805, 52806.685 23/11/10,11:41:49,14,09,1, 11.9,1,1, 0.556, 10484.961, 362.827, 52806.703 23/11/10,11:41:49,15,09,1, 11.9,1,1, 0.556, 10484.934, 362.847, 52806.705 23/11/10,11:41:49,16,09,1, 11.9,1,1, 0.556, 10484.936, 362.861, 52806.696 23/11/10,11:41:49,17,09,1, 11.9,1,1, 0.556, 10484.972, 362.867, 52806.675 23/11/10,11:41:49,18,09,1, 11.9,1,1, 0.556, 10484.933, 362.882, 52806.682 23/11/10,11:41:49,19,09,1, 11.9,1,1, 0.556, 10484.950, 362.876, 52806.710 23/11/10,11:41:50,00,08,1, 11.9,1,1, 0.558, 10484.945, 362.876, 52806.710 23/11/10,11:41:50,01,08,1, 11.9,1,1, 0.558, 10484.954, 362.901, 52806.785 23/11/10,11:41:50,02,08,1, 11.9,1,1, 0.558, 10484.983, 362.895, 52806.721 23/11/10,11:41:50,03,08,1, 11.9,1,1, 0.558, 10484.972, 362.939, 52806.740 23/11/10,11:41:50,04,08,1, 11.9,1,1, 0.558, 10484.982, 362.919, 52806.726 23/11/10,11:41:50,05,08,1, 11.9,1,1, 0.558, 10484.990, 362.944, 52806.756 23/11/10,11:41:50,06,08,1, 11.9,1,1, 0.558, 10484.961, 362.943, 52806.762 23/11/10,11:41:50,07,08,1, 11.9,1,1, 0.558, 10484.982, 362.956, 52806.763 23/11/10,11:41:50,08,08,1, 11.9,1,1, 0.558, 10484.973, 362.967, 52806.794 23/11/10,11:41:50,09,08,1, 11.9,1,1, 0.558, 10485.045, 362.979, 52806.692 23/11/10,11:41:50,10,08,1, 11.9,1,1, 0.558, 10485.015, 362.987, 52806.816 23/11/10,11:41:50,11,08,1, 11.9,1,1, 0.558, 10485.002, 362.987, 52806.757 23/11/10,11:41:50,12,08,1, 11.9,1,1, 0.558, 10485.023, 362.989, 52806.778 23/11/10,11:41:50,13,08,1, 11.9,1,1, 0.558, 10485.003, 363.015, 52806.867 23/11/10,11:41:50,14,08,1, 11.9,1,1, 0.558, 10485.003, 363.021, 52806.712 23/11/10,11:41:50,15,08,1, 11.9,1,1, 0.558, 10485.030, 363.035, 52806.741 23/11/10,11:41:50,16,08,1, 11.9,1,1, 0.558, 10485.054, 363.050, 52806.771 23/11/10,11:41:50,17,08,1, 11.9,1,1, 0.558, 10485.015, 363.076, 52806.806 23/11/10,11:41:50,18,08,1, 11.9,1,1, 0.558, 10485.057, 363.053, 52806.735 23/11/10,11:41:50,19,08,1, 11.9,1,1, 0.558, 10485.059, 363.063, 52806.735 23/11/10,11:41:51,00,08,1, 11.8,1,1, 0.556, 10485.053, 363.063, 52806.735 23/11/10,11:41:51,01,08,1, 11.8,1,1, 0.556, 10485.052, 363.093, 52806.737 23/11/10,11:41:51,02,08,1, 11.8,1,1, 0.556, 10485.048, 363.111, 52806.743 23/11/10,11:41:51,03,08,1, 11.8,1,1, 0.556, 10485.014, 363.091, 52806.611 23/11/10,11:41:51,04,08,1, 11.8,1,1, 0.556, 10485.022, 363.119, 52806.829 23/11/10,11:41:51,05,08,1, 11.8,1,1, 0.556, 10485.064, 363.130, 52806.788 23/11/10,11:41:51,06,08,1, 11.8,1,1, 0.556, 10485.019, 363.117, 52806.580 23/11/10,11:41:51,07,08,1, 11.8,1,1, 0.556, 10485.041, 363.134, 52806.852 23/11/10,11:41:51,08,08,1, 11.8,1,1, 0.556, 10485.092, 363.140, 52806.804 23/11/10,11:41:51,09,08,1, 11.8,1,1, 0.556, 10485.075, 363.154, 52806.789 23/11/10,11:41:51,10,08,1, 11.8,1,1, 0.556, 10485.072, 363.178, 52806.794 23/11/10,11:41:51,11,08,1, 11.8,1,1, 0.556, 10485.086, 363.205, 52806.800 23/11/10,11:41:51,12,08,1, 11.8,1,1, 0.556, 10485.084, 363.207, 52806.796 23/11/10,11:41:51,13,08,1, 11.8,1,1, 0.556, 10485.106, 363.208, 52806.790 23/11/10,11:41:51,14,08,1, 11.8,1,1, 0.556, 10485.095, 363.218, 52806.799 23/11/10,11:41:51,15,08,1, 11.8,1,1, 0.556, 10485.087, 363.227, 52806.798 23/11/10,11:41:51,16,08,1, 11.8,1,1, 0.556, 10485.085, 363.234, 52806.820 23/11/10,11:41:51,17,08,1, 11.8,1,1, 0.556, 10485.109, 363.245, 52806.768 23/11/10,11:41:51,18,08,1, 11.8,1,1, 0.556, 10485.123, 363.267, 52806.778 23/11/10,11:41:51,19,08,1, 11.8,1,1, 0.556, 10485.123, 363.257, 52806.781 23/11/10,11:41:52,00,08,1, 11.9,1,1, 0.559, 10485.120, 363.257, 52806.781 23/11/10,11:41:52,01,08,1, 11.9,1,1, 0.559, 10485.129, 363.289, 52806.837 23/11/10,11:41:52,02,08,1, 11.9,1,1, 0.559, 10485.141, 363.298, 52806.860 23/11/10,11:41:52,03,08,1, 11.9,1,1, 0.559, 10485.150, 363.310, 52806.840 23/11/10,11:41:52,04,08,1, 11.9,1,1, 0.559, 10485.132, 363.311, 52806.798 23/11/10,11:41:52,05,08,1, 11.9,1,1, 0.559, 10485.135, 363.320, 52806.828 23/11/10,11:41:52,06,08,1, 11.9,1,1, 0.559, 10485.154, 363.325, 52806.812 23/11/10,11:41:52,07,08,1, 11.9,1,1, 0.559, 10485.166, 363.340, 52806.838 23/11/10,11:41:52,08,08,1, 11.9,1,1, 0.559, 10485.159, 363.348, 52806.864 23/11/10,11:41:52,09,08,1, 11.9,1,1, 0.559, 10485.151, 363.375, 52806.840 23/11/10,11:41:52,10,08,1, 11.9,1,1, 0.559, 10485.152, 363.392, 52806.869 23/11/10,11:41:52,11,08,1, 11.9,1,1, 0.559, 10485.173, 363.404, 52806.859 23/11/10,11:41:52,12,08,1, 11.9,1,1, 0.559, 10485.158, 363.395, 52806.853 23/11/10,11:41:52,13,08,1, 11.9,1,1, 0.559, 10485.168, 363.404, 52806.865 23/11/10,11:41:52,14,08,1, 11.9,1,1, 0.559, 10485.157, 363.409, 52806.839 23/11/10,11:41:52,15,08,1, 11.9,1,1, 0.559, 10485.177, 363.425, 52806.870 23/11/10,11:41:52,16,08,1, 11.9,1,1, 0.559, 10485.193, 363.431, 52806.847 23/11/10,11:41:52,17,08,1, 11.9,1,1, 0.559, 10485.208, 363.438, 52806.883 23/11/10,11:41:52,18,08,1, 11.9,1,1, 0.559, 10485.208, 363.438, 52806.874 23/11/10,11:41:52,19,08,1, 11.9,1,1, 0.559, 10485.193, 363.458, 52806.868 23/11/10,11:41:53,00,08,1, 11.9,1,1, 0.553, 10485.187, 363.458, 52806.868 23/11/10,11:41:53,01,08,1, 11.9,1,1, 0.553, 10485.198, 363.477, 52806.859 23/11/10,11:41:53,02,08,1, 11.9,1,1, 0.553, 10485.194, 363.466, 52806.895 23/11/10,11:41:53,03,08,1, 11.9,1,1, 0.553, 10485.197, 363.511, 52806.856 23/11/10,11:41:53,04,08,1, 11.9,1,1, 0.553, 10485.206, 363.505, 52806.861 23/11/10,11:41:53,05,08,1, 11.9,1,1, 0.553, 10485.205, 363.544, 52806.890 23/11/10,11:41:53,06,08,1, 11.9,1,1, 0.553, 10485.206, 363.528, 52806.912 23/11/10,11:41:53,07,08,1, 11.9,1,1, 0.553, 10485.220, 363.558, 52806.893 23/11/10,11:41:53,08,08,1, 11.9,1,1, 0.553, 10485.231, 363.555, 52806.885 23/11/10,11:41:53,09,08,1, 11.9,1,1, 0.553, 10485.229, 363.553, 52806.863 23/11/10,11:41:53,10,08,1, 11.9,1,1, 0.553, 10485.215, 363.558, 52806.903 23/11/10,11:41:53,11,08,1, 11.9,1,1, 0.553, 10485.209, 363.584, 52806.899 23/11/10,11:41:53,12,08,1, 11.9,1,1, 0.553, 10485.241, 363.601, 52806.865 23/11/10,11:41:53,13,08,1, 11.9,1,1, 0.553, 10485.282, 363.618, 52806.875 23/11/10,11:41:53,14,08,1, 11.9,1,1, 0.553, 10485.237, 363.634, 52806.867 23/11/10,11:41:53,15,08,1, 11.9,1,1, 0.553, 10485.262, 363.628, 52806.897 23/11/10,11:41:53,16,08,1, 11.9,1,1, 0.553, 10485.265, 363.632, 52806.899 23/11/10,11:41:53,17,08,1, 11.9,1,1, 0.553, 10485.260, 363.645, 52806.871 23/11/10,11:41:53,18,08,1, 11.9,1,1, 0.553, 10485.252, 363.654, 52806.920 23/11/10,11:41:53,19,08,1, 11.9,1,1, 0.553, 10485.253, 363.668, 52806.882 23/11/10,11:41:54,00,09,1, 11.8,1,1, 0.558, 10485.245, 363.668, 52806.882 23/11/10,11:41:54,01,09,1, 11.8,1,1, 0.558, 10485.246, 363.679, 52806.885 23/11/10,11:41:54,02,09,1, 11.8,1,1, 0.558, 10485.269, 363.687, 52806.913 23/11/10,11:41:54,03,09,1, 11.8,1,1, 0.558, 10485.281, 363.691, 52806.876 23/11/10,11:41:54,04,09,1, 11.8,1,1, 0.558, 10485.260, 363.697, 52806.906 23/11/10,11:41:54,05,09,1, 11.8,1,1, 0.558, 10485.270, 363.708, 52806.906 23/11/10,11:41:54,06,09,1, 11.8,1,1, 0.558, 10485.273, 363.728, 52806.886 23/11/10,11:41:54,07,09,1, 11.8,1,1, 0.558, 10485.264, 363.727, 52806.873 23/11/10,11:41:54,08,09,1, 11.8,1,1, 0.558, 10485.276, 363.746, 52806.887 23/11/10,11:41:54,09,09,1, 11.8,1,1, 0.558, 10485.268, 363.762, 52806.892 23/11/10,11:41:54,10,09,1, 11.8,1,1, 0.558, 10485.257, 363.750, 52806.929 23/11/10,11:41:54,11,09,1, 11.8,1,1, 0.558, 10485.298, 363.776, 52806.926 23/11/10,11:41:54,12,09,1, 11.8,1,1, 0.558, 10485.281, 363.780, 52806.905 23/11/10,11:41:54,13,09,1, 11.8,1,1, 0.558, 10485.302, 363.797, 52806.906 23/11/10,11:41:54,14,09,1, 11.8,1,1, 0.558, 10485.289, 363.815, 52806.894 23/11/10,11:41:54,15,09,1, 11.8,1,1, 0.558, 10485.291, 363.806, 52806.908 23/11/10,11:41:54,16,09,1, 11.8,1,1, 0.558, 10485.299, 363.800, 52806.920 23/11/10,11:41:54,17,09,1, 11.8,1,1, 0.558, 10485.277, 363.816, 52806.904 23/11/10,11:41:54,18,09,1, 11.8,1,1, 0.558, 10485.307, 363.817, 52806.914 23/11/10,11:41:54,19,09,1, 11.8,1,1, 0.558, 10485.299, 363.829, 52806.921 23/11/10,11:41:55,00,08,1, 11.8,1,1, 0.557, 10485.295, 363.829, 52806.921 23/11/10,11:41:55,01,08,1, 11.8,1,1, 0.557, 10485.313, 363.878, 52806.976 23/11/10,11:41:55,02,08,1, 11.8,1,1, 0.557, 10485.322, 363.882, 52806.928 23/11/10,11:41:55,03,08,1, 11.8,1,1, 0.557, 10485.325, 363.896, 52806.922 23/11/10,11:41:55,04,08,1, 11.8,1,1, 0.557, 10485.304, 363.917, 52806.971 23/11/10,11:41:55,05,08,1, 11.8,1,1, 0.557, 10485.336, 363.912, 52806.942 23/11/10,11:41:55,06,08,1, 11.8,1,1, 0.557, 10485.322, 363.925, 52806.944 23/11/10,11:41:55,07,08,1, 11.8,1,1, 0.557, 10485.310, 363.935, 52806.986 23/11/10,11:41:55,08,08,1, 11.8,1,1, 0.557, 10485.340, 363.919, 52806.978 23/11/10,11:41:55,09,08,1, 11.8,1,1, 0.557, 10485.326, 363.948, 52806.974 23/11/10,11:41:55,10,08,1, 11.8,1,1, 0.557, 10485.325, 363.937, 52806.971 23/11/10,11:41:55,11,08,1, 11.8,1,1, 0.557, 10485.318, 363.930, 52806.981 23/11/10,11:41:55,12,08,1, 11.8,1,1, 0.557, 10485.342, 363.938, 52806.981 23/11/10,11:41:55,13,08,1, 11.8,1,1, 0.557, 10485.371, 363.963, 52806.978 23/11/10,11:41:55,14,08,1, 11.8,1,1, 0.557, 10485.356, 363.975, 52807.021 23/11/10,11:41:55,15,08,1, 11.8,1,1, 0.557, 10485.348, 364.013, 52806.959 23/11/10,11:41:55,16,08,1, 11.8,1,1, 0.557, 10485.357, 363.994, 52806.979 23/11/10,11:41:55,17,08,1, 11.8,1,1, 0.557, 10485.345, 364.014, 52807.020 23/11/10,11:41:55,18,08,1, 11.8,1,1, 0.557, 10485.343, 364.023, 52806.994 23/11/10,11:41:55,19,08,1, 11.8,1,1, 0.557, 10485.357, 364.031, 52806.992 23/11/10,11:41:56,00,09,1, 12.0,1,1, 0.552, 10485.353, 364.031, 52806.992 23/11/10,11:41:56,01,09,1, 12.0,1,1, 0.552, 10485.329, 364.064, 52807.056 23/11/10,11:41:56,02,09,1, 12.0,1,1, 0.552, 10485.366, 364.086, 52806.967 23/11/10,11:41:56,03,09,1, 12.0,1,1, 0.552, 10485.383, 364.090, 52806.966 23/11/10,11:41:56,04,09,1, 12.0,1,1, 0.552, 10485.371, 364.099, 52807.000 23/11/10,11:41:56,05,09,1, 12.0,1,1, 0.552, 10485.375, 364.082, 52807.000 23/11/10,11:41:56,06,09,1, 12.0,1,1, 0.552, 10485.380, 364.096, 52807.013 23/11/10,11:41:56,07,09,1, 12.0,1,1, 0.552, 10485.348, 364.114, 52807.007 23/11/10,11:41:56,08,09,1, 12.0,1,1, 0.552, 10485.354, 364.137, 52807.027 23/11/10,11:41:56,09,09,1, 12.0,1,1, 0.552, 10485.358, 364.153, 52806.996 23/11/10,11:41:56,10,09,1, 12.0,1,1, 0.552, 10485.394, 364.139, 52807.042 23/11/10,11:41:56,11,09,1, 12.0,1,1, 0.552, 10485.375, 364.123, 52806.944 23/11/10,11:41:56,12,09,1, 12.0,1,1, 0.552, 10485.367, 364.139, 52807.008 23/11/10,11:41:56,13,09,1, 12.0,1,1, 0.552, 10485.386, 364.135, 52806.960 23/11/10,11:41:56,14,09,1, 12.0,1,1, 0.552, 10485.399, 364.150, 52807.050 23/11/10,11:41:56,15,09,1, 12.0,1,1, 0.552, 10485.402, 364.177, 52807.029 23/11/10,11:41:56,16,09,1, 12.0,1,1, 0.552, 10485.409, 364.169, 52807.032 23/11/10,11:41:56,17,09,1, 12.0,1,1, 0.552, 10485.405, 364.186, 52807.011 23/11/10,11:41:56,18,09,1, 12.0,1,1, 0.552, 10485.414, 364.175, 52807.035 23/11/10,11:41:56,19,09,1, 12.0,1,1, 0.552, 10485.403, 364.195, 52807.028 23/11/10,11:41:57,00,08,1, 11.9,1,1, 0.555, 10485.395, 364.195, 52807.028 23/11/10,11:41:57,01,08,1, 11.9,1,1, 0.555, 10485.404, 364.206, 52807.053 23/11/10,11:41:57,02,08,1, 11.9,1,1, 0.555, 10485.427, 364.222, 52807.188 23/11/10,11:41:57,03,08,1, 11.9,1,1, 0.555, 10485.404, 364.241, 52807.119 23/11/10,11:41:57,04,08,1, 11.9,1,1, 0.555, 10485.442, 364.267, 52807.159 23/11/10,11:41:57,05,08,1, 11.9,1,1, 0.555, 10485.429, 364.257, 52807.143 23/11/10,11:41:57,06,08,1, 11.9,1,1, 0.555, 10485.430, 364.273, 52807.149 23/11/10,11:41:57,07,08,1, 11.9,1,1, 0.555, 10485.442, 364.286, 52807.136 23/11/10,11:41:57,08,08,1, 11.9,1,1, 0.555, 10485.441, 364.295, 52807.166 23/11/10,11:41:57,09,08,1, 11.9,1,1, 0.555, 10485.454, 364.304, 52807.174 23/11/10,11:41:57,10,08,1, 11.9,1,1, 0.555, 10485.437, 364.288, 52807.189 23/11/10,11:41:57,11,08,1, 11.9,1,1, 0.555, 10485.442, 364.311, 52807.203 23/11/10,11:41:57,12,08,1, 11.9,1,1, 0.555, 10485.436, 364.311, 52807.177 23/11/10,11:41:57,13,08,1, 11.9,1,1, 0.555, 10485.475, 364.325, 52807.158 23/11/10,11:41:57,14,08,1, 11.9,1,1, 0.555, 10485.459, 364.349, 52807.181 23/11/10,11:41:57,15,08,1, 11.9,1,1, 0.555, 10485.447, 364.332, 52807.210 23/11/10,11:41:57,16,08,1, 11.9,1,1, 0.555, 10485.463, 364.379, 52807.183 23/11/10,11:41:57,17,08,1, 11.9,1,1, 0.555, 10485.450, 364.374, 52807.178 23/11/10,11:41:57,18,08,1, 11.9,1,1, 0.555, 10485.473, 364.392, 52807.148 23/11/10,11:41:57,19,08,1, 11.9,1,1, 0.555, 10485.454, 364.389, 52807.167 23/11/10,11:41:58,00,08,1, 11.9,1,1, 0.557, 10485.454, 364.389, 52807.167 23/11/10,11:41:58,01,08,1, 11.9,1,1, 0.557, 10485.459, 364.409, 52807.202 23/11/10,11:41:58,02,08,1, 11.9,1,1, 0.557, 10485.456, 364.418, 52807.190 23/11/10,11:41:58,03,08,1, 11.9,1,1, 0.557, 10485.490, 364.423, 52807.057 23/11/10,11:41:58,04,08,1, 11.9,1,1, 0.557, 10485.430, 364.438, 52807.190 23/11/10,11:41:58,05,08,1, 11.9,1,1, 0.557, 10485.482, 364.446, 52807.210 23/11/10,11:41:58,06,08,1, 11.9,1,1, 0.557, 10485.452, 364.453, 52807.176 23/11/10,11:41:58,07,08,1, 11.9,1,1, 0.557, 10485.466, 364.454, 52807.196 23/11/10,11:41:58,08,08,1, 11.9,1,1, 0.557, 10485.482, 364.460, 52807.213 23/11/10,11:41:58,09,08,1, 11.9,1,1, 0.557, 10485.498, 364.449, 52807.202 23/11/10,11:41:58,10,08,1, 11.9,1,1, 0.557, 10485.502, 364.485, 52807.197 23/11/10,11:41:58,11,08,1, 11.9,1,1, 0.557, 10485.489, 364.502, 52807.215 23/11/10,11:41:58,12,08,1, 11.9,1,1, 0.557, 10485.505, 364.510, 52807.226 23/11/10,11:41:58,13,08,1, 11.9,1,1, 0.557, 10485.503, 364.512, 52807.243 23/11/10,11:41:58,14,08,1, 11.9,1,1, 0.557, 10485.488, 364.506, 52807.179 23/11/10,11:41:58,15,08,1, 11.9,1,1, 0.557, 10485.480, 364.523, 52807.216 23/11/10,11:41:58,16,08,1, 11.9,1,1, 0.557, 10485.504, 364.526, 52807.254 23/11/10,11:41:58,17,08,1, 11.9,1,1, 0.557, 10485.518, 364.543, 52807.252 23/11/10,11:41:58,18,08,1, 11.9,1,1, 0.557, 10485.506, 364.547, 52807.246 23/11/10,11:41:58,19,08,1, 11.9,1,1, 0.557, 10485.507, 364.525, 52807.221 23/11/10,11:41:59,00,09,1, 11.9,1,1, 0.557, 10485.504, 364.525, 52807.221 23/11/10,11:41:59,01,09,1, 11.9,1,1, 0.557, 10485.508, 364.566, 52807.192 23/11/10,11:41:59,02,09,1, 11.9,1,1, 0.557, 10485.515, 364.571, 52807.257 23/11/10,11:41:59,03,09,1, 11.9,1,1, 0.557, 10485.529, 364.574, 52807.300 23/11/10,11:41:59,04,09,1, 11.9,1,1, 0.557, 10485.511, 364.588, 52807.257 23/11/10,11:41:59,05,09,1, 11.9,1,1, 0.557, 10485.503, 364.590, 52807.264 23/11/10,11:41:59,06,09,1, 11.9,1,1, 0.557, 10485.525, 364.583, 52807.206 23/11/10,11:41:59,07,09,1, 11.9,1,1, 0.557, 10485.512, 364.600, 52807.247 23/11/10,11:41:59,08,09,1, 11.9,1,1, 0.557, 10485.544, 364.597, 52807.245 23/11/10,11:41:59,09,09,1, 11.9,1,1, 0.557, 10485.522, 364.583, 52807.012 23/11/10,11:41:59,10,09,1, 11.9,1,1, 0.557, 10485.561, 364.609, 52807.164 23/11/10,11:41:59,11,09,1, 11.9,1,1, 0.557, 10485.537, 364.614, 52807.266 23/11/10,11:41:59,12,09,1, 11.9,1,1, 0.557, 10485.532, 364.626, 52807.269 23/11/10,11:41:59,13,09,1, 11.9,1,1, 0.557, 10485.549, 364.649, 52807.325 23/11/10,11:41:59,14,09,1, 11.9,1,1, 0.557, 10485.540, 364.641, 52807.277 23/11/10,11:41:59,15,09,1, 11.9,1,1, 0.557, 10485.535, 364.644, 52807.274 23/11/10,11:41:59,16,09,1, 11.9,1,1, 0.557, 10485.529, 364.659, 52807.302 23/11/10,11:41:59,17,09,1, 11.9,1,1, 0.557, 10485.540, 364.660, 52807.271 23/11/10,11:41:59,18,09,1, 11.9,1,1, 0.557, 10485.536, 364.667, 52807.311 23/11/10,11:41:59,19,09,1, 11.9,1,1, 0.557, 10485.519, 364.695, 52807.329 23/11/10,11:42:00,00,08,1, 11.8,1,1, 0.559, 10485.512, 364.695, 52807.329 23/11/10,11:42:00,01,08,1, 11.8,1,1, 0.559, 10485.522, 364.680, 52807.268 23/11/10,11:42:00,02,08,1, 11.8,1,1, 0.559, 10485.520, 364.675, 52807.181 23/11/10,11:42:00,03,08,1, 11.8,1,1, 0.559, 10485.517, 364.682, 52807.189 23/11/10,11:42:00,04,08,1, 11.8,1,1, 0.559, 10485.505, 364.692, 52807.184 23/11/10,11:42:00,05,08,1, 11.8,1,1, 0.559, 10485.522, 364.689, 52807.172 23/11/10,11:42:00,06,08,1, 11.8,1,1, 0.559, 10485.542, 364.698, 52807.154 23/11/10,11:42:00,07,08,1, 11.8,1,1, 0.559, 10485.542, 364.699, 52807.154 23/11/10,11:42:00,08,08,1, 11.8,1,1, 0.559, 10485.526, 364.702, 52807.167 23/11/10,11:42:00,09,08,1, 11.8,1,1, 0.559, 10485.549, 364.712, 52807.193 23/11/10,11:42:00,10,08,1, 11.8,1,1, 0.559, 10485.516, 364.719, 52807.201 23/11/10,11:42:00,11,08,1, 11.8,1,1, 0.559, 10485.554, 364.740, 52807.184 23/11/10,11:42:00,12,08,1, 11.8,1,1, 0.559, 10485.538, 364.733, 52807.184 23/11/10,11:42:00,13,08,1, 11.8,1,1, 0.559, 10485.547, 364.767, 52807.156 23/11/10,11:42:00,14,08,1, 11.8,1,1, 0.559, 10485.526, 364.740, 52807.157 23/11/10,11:42:00,15,08,1, 11.8,1,1, 0.559, 10485.557, 364.752, 52807.172 23/11/10,11:42:00,16,08,1, 11.8,1,1, 0.559, 10485.551, 364.760, 52807.185 23/11/10,11:42:00,17,08,1, 11.8,1,1, 0.559, 10485.551, 364.783, 52807.189 23/11/10,11:42:00,18,08,1, 11.8,1,1, 0.559, 10485.529, 364.785, 52807.195 23/11/10,11:42:00,19,08,1, 11.8,1,1, 0.559, 10485.540, 364.782, 52807.192 23/11/10,11:42:01,00,08,1, 11.9,1,1, 0.556, 10485.537, 364.782, 52807.192 23/11/10,11:42:01,01,08,1, 11.9,1,1, 0.556, 10485.552, 364.799, 52807.195 23/11/10,11:42:01,02,08,1, 11.9,1,1, 0.556, 10485.568, 364.804, 52807.188 23/11/10,11:42:01,03,08,1, 11.9,1,1, 0.556, 10485.559, 364.826, 52807.229 23/11/10,11:42:01,04,08,1, 11.9,1,1, 0.556, 10485.595, 364.828, 52807.305 23/11/10,11:42:01,05,08,1, 11.9,1,1, 0.556, 10485.541, 364.830, 52807.320 23/11/10,11:42:01,06,08,1, 11.9,1,1, 0.556, 10485.574, 364.815, 52807.273 23/11/10,11:42:01,07,08,1, 11.9,1,1, 0.556, 10485.568, 364.853, 52807.265 23/11/10,11:42:01,08,08,1, 11.9,1,1, 0.556, 10485.557, 364.837, 52807.234 23/11/10,11:42:01,09,08,1, 11.9,1,1, 0.556, 10485.560, 364.833, 52807.226 23/11/10,11:42:01,10,08,1, 11.9,1,1, 0.556, 10485.548, 364.841, 52807.223 23/11/10,11:42:01,11,08,1, 11.9,1,1, 0.556, 10485.594, 364.884, 52807.222 23/11/10,11:42:01,12,08,1, 11.9,1,1, 0.556, 10485.576, 364.860, 52807.259 23/11/10,11:42:01,13,08,1, 11.9,1,1, 0.556, 10485.578, 364.853, 52807.242 23/11/10,11:42:01,14,08,1, 11.9,1,1, 0.556, 10485.594, 364.857, 52807.265 23/11/10,11:42:01,15,08,1, 11.9,1,1, 0.556, 10485.592, 364.845, 52807.254 23/11/10,11:42:01,16,08,1, 11.9,1,1, 0.556, 10485.591, 364.878, 52807.230 23/11/10,11:42:01,17,08,1, 11.9,1,1, 0.556, 10485.593, 364.904, 52807.212 23/11/10,11:42:01,18,08,1, 11.9,1,1, 0.556, 10485.598, 364.899, 52807.259 23/11/10,11:42:01,19,08,1, 11.9,1,1, 0.556, 10485.595, 364.870, 52807.234 23/11/10,11:42:02,00,08,1, 11.8,1,1, 0.558, 10485.587, 364.870, 52807.234 23/11/10,11:42:02,01,08,1, 11.8,1,1, 0.558, 10485.563, 364.898, 52807.270 23/11/10,11:42:02,02,08,1, 11.8,1,1, 0.558, 10485.599, 364.935, 52807.257 23/11/10,11:42:02,03,08,1, 11.8,1,1, 0.558, 10485.592, 364.903, 52807.291 23/11/10,11:42:02,04,08,1, 11.8,1,1, 0.558, 10485.577, 364.912, 52807.249 23/11/10,11:42:02,05,08,1, 11.8,1,1, 0.558, 10485.596, 364.929, 52807.242 23/11/10,11:42:02,06,08,1, 11.8,1,1, 0.558, 10485.597, 364.934, 52807.245 23/11/10,11:42:02,07,08,1, 11.8,1,1, 0.558, 10485.585, 364.931, 52807.241 23/11/10,11:42:02,08,08,1, 11.8,1,1, 0.558, 10485.602, 364.934, 52807.243 23/11/10,11:42:02,09,08,1, 11.8,1,1, 0.558, 10485.599, 364.939, 52807.270 23/11/10,11:42:02,10,08,1, 11.8,1,1, 0.558, 10485.609, 364.973, 52807.286 23/11/10,11:42:02,11,08,1, 11.8,1,1, 0.558, 10485.623, 364.941, 52807.246 23/11/10,11:42:02,12,08,1, 11.8,1,1, 0.558, 10485.601, 364.979, 52807.270 23/11/10,11:42:02,13,08,1, 11.8,1,1, 0.558, 10485.597, 364.953, 52807.259 23/11/10,11:42:02,14,08,1, 11.8,1,1, 0.558, 10485.613, 364.943, 52807.252 23/11/10,11:42:02,15,08,1, 11.8,1,1, 0.558, 10485.612, 364.976, 52807.250 23/11/10,11:42:02,16,08,1, 11.8,1,1, 0.558, 10485.616, 364.978, 52807.237 23/11/10,11:42:02,17,08,1, 11.8,1,1, 0.558, 10485.620, 364.977, 52807.289 23/11/10,11:42:02,18,08,1, 11.8,1,1, 0.558, 10485.632, 364.995, 52807.287 23/11/10,11:42:02,19,08,1, 11.8,1,1, 0.558, 10485.635, 364.998, 52807.271 23/11/10,11:42:03,00,08,1, 11.9,1,1, 0.554, 10485.629, 364.998, 52807.271 23/11/10,11:42:03,01,08,1, 11.9,1,1, 0.554, 10485.627, 364.997, 52807.258 23/11/10,11:42:03,02,08,1, 11.9,1,1, 0.554, 10485.626, 365.017, 52807.263 23/11/10,11:42:03,03,08,1, 11.9,1,1, 0.554, 10485.648, 365.023, 52807.275 23/11/10,11:42:03,04,08,1, 11.9,1,1, 0.554, 10485.651, 364.996, 52807.288 23/11/10,11:42:03,05,08,1, 11.9,1,1, 0.554, 10485.629, 365.021, 52807.313 23/11/10,11:42:03,06,08,1, 11.9,1,1, 0.554, 10485.627, 365.030, 52807.320 23/11/10,11:42:03,07,08,1, 11.9,1,1, 0.554, 10485.640, 365.023, 52807.301 23/11/10,11:42:03,08,08,1, 11.9,1,1, 0.554, 10485.644, 365.030, 52807.336 23/11/10,11:42:03,09,08,1, 11.9,1,1, 0.554, 10485.646, 365.047, 52807.282 23/11/10,11:42:03,10,08,1, 11.9,1,1, 0.554, 10485.660, 365.045, 52807.324 23/11/10,11:42:03,11,08,1, 11.9,1,1, 0.554, 10485.645, 365.035, 52807.305 23/11/10,11:42:03,12,08,1, 11.9,1,1, 0.554, 10485.623, 365.056, 52807.265 23/11/10,11:42:03,13,08,1, 11.9,1,1, 0.554, 10485.638, 365.053, 52807.314 23/11/10,11:42:03,14,08,1, 11.9,1,1, 0.554, 10485.651, 365.059, 52807.305 23/11/10,11:42:03,15,08,1, 11.9,1,1, 0.554, 10485.642, 365.068, 52807.306 23/11/10,11:42:03,16,08,1, 11.9,1,1, 0.554, 10485.660, 365.079, 52807.275 23/11/10,11:42:03,17,08,1, 11.9,1,1, 0.554, 10485.667, 365.073, 52807.271 23/11/10,11:42:03,18,08,1, 11.9,1,1, 0.554, 10485.669, 365.056, 52807.278 23/11/10,11:42:03,19,08,1, 11.9,1,1, 0.554, 10485.654, 365.071, 52807.281 23/11/10,11:42:04,00,08,1, 11.9,1,1, 0.558, 10485.654, 365.071, 52807.281 23/11/10,11:42:04,01,08,1, 11.9,1,1, 0.558, 10485.653, 365.091, 52807.296 23/11/10,11:42:04,02,08,1, 11.9,1,1, 0.558, 10485.665, 365.085, 52807.297 23/11/10,11:42:04,03,08,1, 11.9,1,1, 0.558, 10485.660, 365.068, 52807.302 23/11/10,11:42:04,04,08,1, 11.9,1,1, 0.558, 10485.664, 365.083, 52807.303 23/11/10,11:42:04,05,08,1, 11.9,1,1, 0.558, 10485.664, 365.063, 52807.320 23/11/10,11:42:04,06,08,1, 11.9,1,1, 0.558, 10485.653, 365.055, 52807.284 23/11/10,11:42:04,07,08,1, 11.9,1,1, 0.558, 10485.648, 365.071, 52807.283 23/11/10,11:42:04,08,08,1, 11.9,1,1, 0.558, 10485.664, 365.090, 52807.347 23/11/10,11:42:04,09,08,1, 11.9,1,1, 0.558, 10485.676, 365.081, 52807.344 23/11/10,11:42:04,10,08,1, 11.9,1,1, 0.558, 10485.660, 365.105, 52807.350 23/11/10,11:42:04,11,08,1, 11.9,1,1, 0.558, 10485.643, 365.072, 52807.290 23/11/10,11:42:04,12,08,1, 11.9,1,1, 0.558, 10485.669, 365.072, 52807.316 23/11/10,11:42:04,13,08,1, 11.9,1,1, 0.558, 10485.656, 365.066, 52807.309 23/11/10,11:42:04,14,08,1, 11.9,1,1, 0.558, 10485.666, 365.090, 52807.278 23/11/10,11:42:04,15,08,1, 11.9,1,1, 0.558, 10485.686, 365.103, 52807.297 23/11/10,11:42:04,16,08,1, 11.9,1,1, 0.558, 10485.683, 365.108, 52807.305 23/11/10,11:42:04,17,08,1, 11.9,1,1, 0.558, 10485.664, 365.093, 52807.319 23/11/10,11:42:04,18,08,1, 11.9,1,1, 0.558, 10485.674, 365.101, 52807.349 23/11/10,11:42:04,19,08,1, 11.9,1,1, 0.558, 10485.657, 365.114, 52807.330 23/11/10,11:42:05,00,08,1, 11.8,1,1, 0.557, 10485.654, 365.114, 52807.330 23/11/10,11:42:05,01,08,1, 11.8,1,1, 0.557, 10485.687, 365.094, 52807.325 23/11/10,11:42:05,02,08,1, 11.8,1,1, 0.557, 10485.702, 365.108, 52807.315 23/11/10,11:42:05,03,08,1, 11.8,1,1, 0.557, 10485.700, 365.123, 52807.325 23/11/10,11:42:05,04,08,1, 11.8,1,1, 0.557, 10485.688, 365.129, 52807.318 23/11/10,11:42:05,05,08,1, 11.8,1,1, 0.557, 10485.664, 365.136, 52807.396 23/11/10,11:42:05,06,08,1, 11.8,1,1, 0.557, 10485.698, 365.134, 52807.364 23/11/10,11:42:05,07,08,1, 11.8,1,1, 0.557, 10485.647, 365.140, 52807.418 23/11/10,11:42:05,08,08,1, 11.8,1,1, 0.557, 10485.677, 365.137, 52807.393 23/11/10,11:42:05,09,08,1, 11.8,1,1, 0.557, 10485.676, 365.136, 52807.356 23/11/10,11:42:05,10,08,1, 11.8,1,1, 0.557, 10485.708, 365.136, 52807.378 23/11/10,11:42:05,11,08,1, 11.8,1,1, 0.557, 10485.699, 365.146, 52807.333 23/11/10,11:42:05,12,08,1, 11.8,1,1, 0.557, 10485.704, 365.161, 52807.310 23/11/10,11:42:05,13,08,1, 11.8,1,1, 0.557, 10485.706, 365.138, 52807.341 23/11/10,11:42:05,14,08,1, 11.8,1,1, 0.557, 10485.715, 365.144, 52807.363 23/11/10,11:42:05,15,08,1, 11.8,1,1, 0.557, 10485.722, 365.164, 52807.377 23/11/10,11:42:05,16,08,1, 11.8,1,1, 0.557, 10485.721, 365.132, 52807.385 23/11/10,11:42:05,17,08,1, 11.8,1,1, 0.557, 10485.725, 365.155, 52807.355 23/11/10,11:42:05,18,08,1, 11.8,1,1, 0.557, 10485.696, 365.163, 52807.394 23/11/10,11:42:05,19,08,1, 11.8,1,1, 0.557, 10485.714, 365.162, 52807.360 23/11/10,11:42:06,00,09,1, 11.9,1,1, 0.557, 10485.712, 365.162, 52807.360 23/11/10,11:42:06,01,09,1, 11.9,1,1, 0.557, 10485.717, 365.156, 52807.386 23/11/10,11:42:06,02,09,1, 11.9,1,1, 0.557, 10485.725, 365.139, 52807.358 23/11/10,11:42:06,03,09,1, 11.9,1,1, 0.557, 10485.715, 365.177, 52807.357 23/11/10,11:42:06,04,09,1, 11.9,1,1, 0.557, 10485.696, 365.157, 52807.341 23/11/10,11:42:06,05,09,1, 11.9,1,1, 0.557, 10485.709, 365.175, 52807.338 23/11/10,11:42:06,06,09,1, 11.9,1,1, 0.557, 10485.732, 365.146, 52807.355 23/11/10,11:42:06,07,09,1, 11.9,1,1, 0.557, 10485.690, 365.137, 52807.375 23/11/10,11:42:06,08,09,1, 11.9,1,1, 0.557, 10485.722, 365.149, 52807.401 23/11/10,11:42:06,09,09,1, 11.9,1,1, 0.557, 10485.712, 365.151, 52807.336 23/11/10,11:42:06,10,09,1, 11.9,1,1, 0.557, 10485.737, 365.166, 52807.428 23/11/10,11:42:06,11,09,1, 11.9,1,1, 0.557, 10485.735, 365.169, 52807.369 23/11/10,11:42:06,12,09,1, 11.9,1,1, 0.557, 10485.731, 365.174, 52807.382 23/11/10,11:42:06,13,09,1, 11.9,1,1, 0.557, 10485.764, 365.182, 52807.378 23/11/10,11:42:06,14,09,1, 11.9,1,1, 0.557, 10485.733, 365.194, 52807.380 23/11/10,11:42:06,15,09,1, 11.9,1,1, 0.557, 10485.727, 365.194, 52807.397 23/11/10,11:42:06,16,09,1, 11.9,1,1, 0.557, 10485.744, 365.181, 52807.373 23/11/10,11:42:06,17,09,1, 11.9,1,1, 0.557, 10485.720, 365.178, 52807.371 23/11/10,11:42:06,18,09,1, 11.9,1,1, 0.557, 10485.734, 365.173, 52807.399 23/11/10,11:42:06,19,09,1, 11.9,1,1, 0.557, 10485.744, 365.182, 52807.392 23/11/10,11:42:07,00,08,1, 12.0,1,1, 0.555, 10485.737, 365.182, 52807.392 23/11/10,11:42:07,01,08,1, 12.0,1,1, 0.555, 10485.751, 365.161, 52807.406 23/11/10,11:42:07,02,08,1, 12.0,1,1, 0.555, 10485.754, 365.176, 52807.391 23/11/10,11:42:07,03,08,1, 12.0,1,1, 0.555, 10485.743, 365.195, 52807.411 23/11/10,11:42:07,04,08,1, 12.0,1,1, 0.555, 10485.761, 365.174, 52807.368 23/11/10,11:42:07,05,08,1, 12.0,1,1, 0.555, 10485.733, 365.172, 52807.417 23/11/10,11:42:07,06,08,1, 12.0,1,1, 0.555, 10485.769, 365.181, 52807.421 23/11/10,11:42:07,07,08,1, 12.0,1,1, 0.555, 10485.742, 365.182, 52807.340 23/11/10,11:42:07,08,08,1, 12.0,1,1, 0.555, 10485.776, 365.172, 52807.323 23/11/10,11:42:07,09,08,1, 12.0,1,1, 0.555, 10485.755, 365.177, 52807.372 23/11/10,11:42:07,10,08,1, 12.0,1,1, 0.555, 10485.750, 365.182, 52807.387 23/11/10,11:42:07,11,08,1, 12.0,1,1, 0.555, 10485.770, 365.170, 52807.410 23/11/10,11:42:07,12,08,1, 12.0,1,1, 0.555, 10485.762, 365.177, 52807.403 23/11/10,11:42:07,13,08,1, 12.0,1,1, 0.555, 10485.759, 365.177, 52807.411 23/11/10,11:42:07,14,08,1, 12.0,1,1, 0.555, 10485.760, 365.176, 52807.427 23/11/10,11:42:07,15,08,1, 12.0,1,1, 0.555, 10485.784, 365.181, 52807.398 23/11/10,11:42:07,16,08,1, 12.0,1,1, 0.555, 10485.762, 365.161, 52807.371 23/11/10,11:42:07,17,08,1, 12.0,1,1, 0.555, 10485.778, 365.172, 52807.401 23/11/10,11:42:07,18,08,1, 12.0,1,1, 0.555, 10485.796, 365.163, 52807.407 23/11/10,11:42:07,19,08,1, 12.0,1,1, 0.555, 10485.800, 365.144, 52807.400 23/11/10,11:42:08,00,08,1, 11.9,1,1, 0.556, 10485.796, 365.144, 52807.400 23/11/10,11:42:08,01,08,1, 11.9,1,1, 0.556, 10485.786, 365.182, 52807.449 23/11/10,11:42:08,02,08,1, 11.9,1,1, 0.556, 10485.806, 365.172, 52807.417 23/11/10,11:42:08,03,08,1, 11.9,1,1, 0.556, 10485.776, 365.180, 52807.512 23/11/10,11:42:08,04,08,1, 11.9,1,1, 0.556, 10485.785, 365.149, 52807.337 23/11/10,11:42:08,05,08,1, 11.9,1,1, 0.556, 10485.796, 365.167, 52807.367 23/11/10,11:42:08,06,08,1, 11.9,1,1, 0.556, 10485.801, 365.158, 52807.390 23/11/10,11:42:08,07,08,1, 11.9,1,1, 0.556, 10485.806, 365.144, 52807.419 23/11/10,11:42:08,08,08,1, 11.9,1,1, 0.556, 10485.778, 365.157, 52807.429 23/11/10,11:42:08,09,08,1, 11.9,1,1, 0.556, 10485.800, 365.179, 52807.416 23/11/10,11:42:08,10,08,1, 11.9,1,1, 0.556, 10485.809, 365.149, 52807.410 23/11/10,11:42:08,11,08,1, 11.9,1,1, 0.556, 10485.814, 365.145, 52807.380 23/11/10,11:42:08,12,08,1, 11.9,1,1, 0.556, 10485.794, 365.143, 52807.407 23/11/10,11:42:08,13,08,1, 11.9,1,1, 0.556, 10485.809, 365.144, 52807.397 23/11/10,11:42:08,14,08,1, 11.9,1,1, 0.556, 10485.807, 365.161, 52807.424 23/11/10,11:42:08,15,08,1, 11.9,1,1, 0.556, 10485.823, 365.134, 52807.458 23/11/10,11:42:08,16,08,1, 11.9,1,1, 0.556, 10485.810, 365.170, 52807.435 23/11/10,11:42:08,17,08,1, 11.9,1,1, 0.556, 10485.821, 365.171, 52807.423 23/11/10,11:42:08,18,08,1, 11.9,1,1, 0.556, 10485.832, 365.173, 52807.453 23/11/10,11:42:08,19,08,1, 11.9,1,1, 0.556, 10485.807, 365.162, 52807.449 23/11/10,11:42:09,00,08,1, 11.9,1,1, 0.558, 10485.804, 365.162, 52807.449 23/11/10,11:42:09,01,08,1, 11.9,1,1, 0.558, 10485.797, 365.154, 52807.341 23/11/10,11:42:09,02,08,1, 11.9,1,1, 0.558, 10485.848, 365.153, 52807.443 23/11/10,11:42:09,03,08,1, 11.9,1,1, 0.558, 10485.852, 365.151, 52807.438 23/11/10,11:42:09,04,08,1, 11.9,1,1, 0.558, 10485.830, 365.125, 52807.437 23/11/10,11:42:09,05,08,1, 11.9,1,1, 0.558, 10485.815, 365.150, 52807.463 23/11/10,11:42:09,06,08,1, 11.9,1,1, 0.558, 10485.853, 365.163, 52807.474 23/11/10,11:42:09,07,08,1, 11.9,1,1, 0.558, 10485.845, 365.144, 52807.462 23/11/10,11:42:09,08,08,1, 11.9,1,1, 0.558, 10485.834, 365.141, 52807.452 23/11/10,11:42:09,09,08,1, 11.9,1,1, 0.558, 10485.846, 365.145, 52807.448 23/11/10,11:42:09,10,08,1, 11.9,1,1, 0.558, 10485.844, 365.143, 52807.424 23/11/10,11:42:09,11,08,1, 11.9,1,1, 0.558, 10485.849, 365.150, 52807.452 23/11/10,11:42:09,12,08,1, 11.9,1,1, 0.558, 10485.848, 365.171, 52807.455 23/11/10,11:42:09,13,08,1, 11.9,1,1, 0.558, 10485.867, 365.135, 52807.478 23/11/10,11:42:09,14,08,1, 11.9,1,1, 0.558, 10485.851, 365.149, 52807.465 23/11/10,11:42:09,15,08,1, 11.9,1,1, 0.558, 10485.841, 365.141, 52807.441 23/11/10,11:42:09,16,08,1, 11.9,1,1, 0.558, 10485.855, 365.161, 52807.466 23/11/10,11:42:09,17,08,1, 11.9,1,1, 0.558, 10485.855, 365.129, 52807.451 23/11/10,11:42:09,18,08,1, 11.9,1,1, 0.558, 10485.862, 365.137, 52807.476 23/11/10,11:42:09,19,08,1, 11.9,1,1, 0.558, 10485.871, 365.149, 52807.461 23/11/10,11:42:10,00,08,1, 11.8,1,1, 0.555, 10485.871, 365.149, 52807.461 23/11/10,11:42:10,01,08,1, 11.8,1,1, 0.555, 10485.849, 365.147, 52807.465 23/11/10,11:42:10,02,08,1, 11.8,1,1, 0.555, 10485.872, 365.153, 52807.447 23/11/10,11:42:10,03,08,1, 11.8,1,1, 0.555, 10485.877, 365.153, 52807.470 23/11/10,11:42:10,04,08,1, 11.8,1,1, 0.555, 10485.901, 365.117, 52807.187 23/11/10,11:42:10,05,08,1, 11.8,1,1, 0.555, 10485.875, 365.135, 52807.359 23/11/10,11:42:10,06,08,1, 11.8,1,1, 0.555, 10485.858, 365.160, 52807.427 23/11/10,11:42:10,07,08,1, 11.8,1,1, 0.555, 10485.879, 365.119, 52807.450 23/11/10,11:42:10,08,08,1, 11.8,1,1, 0.555, 10485.883, 365.125, 52807.466 23/11/10,11:42:10,09,08,1, 11.8,1,1, 0.555, 10485.883, 365.123, 52807.458 23/11/10,11:42:10,10,08,1, 11.8,1,1, 0.555, 10485.886, 365.131, 52807.480 23/11/10,11:42:10,11,08,1, 11.8,1,1, 0.555, 10485.870, 365.123, 52807.467 23/11/10,11:42:10,12,08,1, 11.8,1,1, 0.555, 10485.871, 365.118, 52807.457 23/11/10,11:42:10,13,08,1, 11.8,1,1, 0.555, 10485.890, 365.111, 52807.480 23/11/10,11:42:10,14,08,1, 11.8,1,1, 0.555, 10485.874, 365.098, 52807.452 23/11/10,11:42:10,15,08,1, 11.8,1,1, 0.555, 10485.929, 365.132, 52807.575 23/11/10,11:42:10,16,08,1, 11.8,1,1, 0.555, 10485.862, 365.128, 52807.429 23/11/10,11:42:10,17,08,1, 11.8,1,1, 0.555, 10485.897, 365.100, 52807.513 23/11/10,11:42:10,18,08,1, 11.8,1,1, 0.555, 10485.871, 365.136, 52807.503 23/11/10,11:42:10,19,08,1, 11.8,1,1, 0.555, 10485.888, 365.113, 52807.493 23/11/10,11:42:11,00,08,1, 11.9,1,1, 0.557, 10485.888, 365.113, 52807.493 23/11/10,11:42:11,01,08,1, 11.9,1,1, 0.557, 10485.919, 365.089, 52807.197 23/11/10,11:42:11,02,08,1, 11.9,1,1, 0.557, 10485.878, 365.112, 52807.384 23/11/10,11:42:11,03,08,1, 11.9,1,1, 0.557, 10485.865, 365.116, 52807.442 23/11/10,11:42:11,04,08,1, 11.9,1,1, 0.557, 10485.882, 365.114, 52807.457 23/11/10,11:42:11,05,08,1, 11.9,1,1, 0.557, 10485.883, 365.118, 52807.466 23/11/10,11:42:11,06,08,1, 11.9,1,1, 0.557, 10485.905, 365.070, 52807.502 23/11/10,11:42:11,07,08,1, 11.9,1,1, 0.557, 10485.906, 365.095, 52807.475 23/11/10,11:42:11,08,08,1, 11.9,1,1, 0.557, 10485.919, 365.098, 52807.505 23/11/10,11:42:11,09,08,1, 11.9,1,1, 0.557, 10485.892, 365.082, 52807.518 23/11/10,11:42:11,10,08,1, 11.9,1,1, 0.557, 10485.940, 365.107, 52807.467 23/11/10,11:42:11,11,08,1, 11.9,1,1, 0.557, 10485.933, 365.103, 52807.484 23/11/10,11:42:11,12,08,1, 11.9,1,1, 0.557, 10485.903, 365.088, 52807.459 23/11/10,11:42:11,13,08,1, 11.9,1,1, 0.557, 10485.915, 365.104, 52807.484 23/11/10,11:42:11,14,08,1, 11.9,1,1, 0.557, 10485.909, 365.097, 52807.465 23/11/10,11:42:11,15,08,1, 11.9,1,1, 0.557, 10485.926, 365.083, 52807.498 23/11/10,11:42:11,16,08,1, 11.9,1,1, 0.557, 10485.947, 365.097, 52807.487 23/11/10,11:42:11,17,08,1, 11.9,1,1, 0.557, 10485.931, 365.084, 52807.503 23/11/10,11:42:11,18,08,1, 11.9,1,1, 0.557, 10485.956, 365.061, 52807.489 23/11/10,11:42:11,19,08,1, 11.9,1,1, 0.557, 10485.938, 365.086, 52807.523 23/11/10,11:42:12,00,08,1, 11.9,1,1, 0.554, 10485.938, 365.086, 52807.523 23/11/10,11:42:12,01,08,1, 11.9,1,1, 0.554, 10485.953, 365.052, 52807.505 23/11/10,11:42:12,02,08,1, 11.9,1,1, 0.554, 10485.938, 365.062, 52807.494 23/11/10,11:42:12,03,08,1, 11.9,1,1, 0.554, 10485.956, 365.069, 52807.514 23/11/10,11:42:12,04,08,1, 11.9,1,1, 0.554, 10485.952, 365.057, 52807.489 23/11/10,11:42:12,05,08,1, 11.9,1,1, 0.554, 10485.947, 365.060, 52807.507 23/11/10,11:42:12,06,08,1, 11.9,1,1, 0.554, 10485.959, 365.058, 52807.474 23/11/10,11:42:12,07,08,1, 11.9,1,1, 0.554, 10485.952, 365.050, 52807.516 23/11/10,11:42:12,08,08,1, 11.9,1,1, 0.554, 10485.956, 365.063, 52807.517 23/11/10,11:42:12,09,08,1, 11.9,1,1, 0.554, 10485.964, 365.041, 52807.510 23/11/10,11:42:12,10,08,1, 11.9,1,1, 0.554, 10485.967, 365.046, 52807.516 23/11/10,11:42:12,11,08,1, 11.9,1,1, 0.554, 10485.985, 365.064, 52807.496 23/11/10,11:42:12,12,08,1, 11.9,1,1, 0.554, 10485.976, 365.043, 52807.523 23/11/10,11:42:12,13,08,1, 11.9,1,1, 0.554, 10485.982, 365.037, 52807.462 23/11/10,11:42:12,14,08,1, 11.9,1,1, 0.554, 10485.998, 365.031, 52807.467 23/11/10,11:42:12,15,08,1, 11.9,1,1, 0.554, 10485.993, 365.020, 52807.463 23/11/10,11:42:12,16,08,1, 11.9,1,1, 0.554, 10485.990, 365.049, 52807.476 23/11/10,11:42:12,17,08,1, 11.9,1,1, 0.554, 10485.957, 365.041, 52807.488 23/11/10,11:42:12,18,08,1, 11.9,1,1, 0.554, 10486.005, 365.027, 52807.500 23/11/10,11:42:12,19,08,1, 11.9,1,1, 0.554, 10486.012, 365.034, 52807.511 23/11/10,11:42:13,00,09,1, 11.9,1,1, 0.558, 10486.004, 365.034, 52807.511 23/11/10,11:42:13,01,09,1, 11.9,1,1, 0.558, 10486.007, 365.045, 52807.551 23/11/10,11:42:13,02,09,1, 11.9,1,1, 0.558, 10485.991, 365.022, 52807.487 23/11/10,11:42:13,03,09,1, 11.9,1,1, 0.558, 10486.006, 365.009, 52807.504 23/11/10,11:42:13,04,09,1, 11.9,1,1, 0.558, 10486.023, 365.012, 52807.484 23/11/10,11:42:13,05,09,1, 11.9,1,1, 0.558, 10486.025, 365.013, 52807.489 23/11/10,11:42:13,06,09,1, 11.9,1,1, 0.558, 10486.017, 364.980, 52807.502 23/11/10,11:42:13,07,09,1, 11.9,1,1, 0.558, 10486.019, 365.018, 52807.500 23/11/10,11:42:13,08,09,1, 11.9,1,1, 0.558, 10486.023, 365.019, 52807.497 23/11/10,11:42:13,09,09,1, 11.9,1,1, 0.558, 10486.026, 365.002, 52807.524 23/11/10,11:42:13,10,09,1, 11.9,1,1, 0.558, 10486.023, 364.994, 52807.540 23/11/10,11:42:13,11,09,1, 11.9,1,1, 0.558, 10486.032, 365.027, 52807.537 23/11/10,11:42:13,12,09,1, 11.9,1,1, 0.558, 10486.042, 365.013, 52807.554 23/11/10,11:42:13,13,09,1, 11.9,1,1, 0.558, 10486.024, 365.006, 52807.541 23/11/10,11:42:13,14,09,1, 11.9,1,1, 0.558, 10486.036, 365.000, 52807.553 23/11/10,11:42:13,15,09,1, 11.9,1,1, 0.558, 10486.048, 364.993, 52807.538 23/11/10,11:42:13,16,09,1, 11.9,1,1, 0.558, 10486.042, 365.021, 52807.562 23/11/10,11:42:13,17,09,1, 11.9,1,1, 0.558, 10486.053, 364.999, 52807.546 23/11/10,11:42:13,18,09,1, 11.9,1,1, 0.558, 10486.048, 364.993, 52807.534 23/11/10,11:42:13,19,09,1, 11.9,1,1, 0.558, 10486.055, 364.998, 52807.512 23/11/10,11:42:14,00,08,1, 11.9,1,1, 0.557, 10486.054, 364.998, 52807.512 23/11/10,11:42:14,01,08,1, 11.9,1,1, 0.557, 10486.053, 364.996, 52807.513 23/11/10,11:42:14,02,08,1, 11.9,1,1, 0.557, 10486.052, 365.011, 52807.534 23/11/10,11:42:14,03,08,1, 11.9,1,1, 0.557, 10486.044, 364.999, 52807.555 23/11/10,11:42:14,04,08,1, 11.9,1,1, 0.557, 10486.041, 364.962, 52807.527 23/11/10,11:42:14,05,08,1, 11.9,1,1, 0.557, 10486.050, 364.978, 52807.556 23/11/10,11:42:14,06,08,1, 11.9,1,1, 0.557, 10486.079, 364.967, 52807.527 23/11/10,11:42:14,07,08,1, 11.9,1,1, 0.557, 10486.067, 364.989, 52807.526 23/11/10,11:42:14,08,08,1, 11.9,1,1, 0.557, 10486.066, 364.988, 52807.516 23/11/10,11:42:14,09,08,1, 11.9,1,1, 0.557, 10486.073, 364.974, 52807.507 23/11/10,11:42:14,10,08,1, 11.9,1,1, 0.557, 10486.057, 364.959, 52807.542 23/11/10,11:42:14,11,08,1, 11.9,1,1, 0.557, 10486.052, 364.990, 52807.531 23/11/10,11:42:14,12,08,1, 11.9,1,1, 0.557, 10486.076, 364.976, 52807.567 23/11/10,11:42:14,13,08,1, 11.9,1,1, 0.557, 10486.076, 364.972, 52807.529 23/11/10,11:42:14,14,08,1, 11.9,1,1, 0.557, 10486.081, 364.972, 52807.529 23/11/10,11:42:14,15,08,1, 11.9,1,1, 0.557, 10486.081, 364.961, 52807.516 23/11/10,11:42:14,16,08,1, 11.9,1,1, 0.557, 10486.083, 364.980, 52807.543 23/11/10,11:42:14,17,08,1, 11.9,1,1, 0.557, 10486.105, 364.949, 52807.496 23/11/10,11:42:14,18,08,1, 11.9,1,1, 0.557, 10486.118, 364.943, 52807.496 23/11/10,11:42:14,19,08,1, 11.9,1,1, 0.557, 10486.116, 364.963, 52807.652 23/11/10,11:42:15,00,08,1, 11.8,1,1, 0.559, 10486.113, 364.963, 52807.652 23/11/10,11:42:15,01,08,1, 11.8,1,1, 0.559, 10486.106, 364.970, 52807.515 23/11/10,11:42:15,02,08,1, 11.8,1,1, 0.559, 10486.128, 364.958, 52807.503 23/11/10,11:42:15,03,08,1, 11.8,1,1, 0.559, 10486.134, 364.949, 52807.519 23/11/10,11:42:15,04,08,1, 11.8,1,1, 0.559, 10486.156, 364.931, 52807.525 23/11/10,11:42:15,05,08,1, 11.8,1,1, 0.559, 10486.130, 364.956, 52807.520 23/11/10,11:42:15,06,08,1, 11.8,1,1, 0.559, 10486.131, 364.938, 52807.549 23/11/10,11:42:15,07,08,1, 11.8,1,1, 0.559, 10486.137, 364.961, 52807.559 23/11/10,11:42:15,08,08,1, 11.8,1,1, 0.559, 10486.139, 364.947, 52807.608 23/11/10,11:42:15,09,08,1, 11.8,1,1, 0.559, 10486.164, 364.935, 52807.604 23/11/10,11:42:15,10,08,1, 11.8,1,1, 0.559, 10486.158, 364.928, 52807.591 23/11/10,11:42:15,11,08,1, 11.8,1,1, 0.559, 10486.182, 364.940, 52807.579 23/11/10,11:42:15,12,08,1, 11.8,1,1, 0.559, 10486.180, 364.916, 52807.552 23/11/10,11:42:15,13,08,1, 11.8,1,1, 0.559, 10486.156, 364.911, 52807.534 23/11/10,11:42:15,14,08,1, 11.8,1,1, 0.559, 10486.166, 364.908, 52807.551 23/11/10,11:42:15,15,08,1, 11.8,1,1, 0.559, 10486.167, 364.917, 52807.546 23/11/10,11:42:15,16,08,1, 11.8,1,1, 0.559, 10486.201, 364.937, 52807.567 23/11/10,11:42:15,17,08,1, 11.8,1,1, 0.559, 10486.183, 364.914, 52807.569 23/11/10,11:42:15,18,08,1, 11.8,1,1, 0.559, 10486.191, 364.961, 52807.560 23/11/10,11:42:15,19,08,1, 11.8,1,1, 0.559, 10486.172, 364.907, 52807.573 23/11/10,11:42:16,00,08,1, 11.9,1,1, 0.555, 10486.171, 364.907, 52807.573 23/11/10,11:42:16,01,08,1, 11.9,1,1, 0.555, 10486.189, 364.934, 52807.560 23/11/10,11:42:16,02,08,1, 11.9,1,1, 0.555, 10486.192, 364.913, 52807.555 23/11/10,11:42:16,03,08,1, 11.9,1,1, 0.555, 10486.201, 364.898, 52807.604 23/11/10,11:42:16,04,08,1, 11.9,1,1, 0.555, 10486.191, 364.915, 52807.558 23/11/10,11:42:16,05,08,1, 11.9,1,1, 0.555, 10486.204, 364.907, 52807.541 23/11/10,11:42:16,06,08,1, 11.9,1,1, 0.555, 10486.235, 364.918, 52807.591 23/11/10,11:42:16,07,08,1, 11.9,1,1, 0.555, 10486.215, 364.922, 52807.569 23/11/10,11:42:16,08,08,1, 11.9,1,1, 0.555, 10486.240, 364.902, 52807.588 23/11/10,11:42:16,09,08,1, 11.9,1,1, 0.555, 10486.231, 364.896, 52807.532 23/11/10,11:42:16,10,08,1, 11.9,1,1, 0.555, 10486.230, 364.894, 52807.550 23/11/10,11:42:16,11,08,1, 11.9,1,1, 0.555, 10486.239, 364.894, 52807.558 23/11/10,11:42:16,12,08,1, 11.9,1,1, 0.555, 10486.265, 364.902, 52807.566 23/11/10,11:42:16,13,08,1, 11.9,1,1, 0.555, 10486.252, 364.928, 52807.595 23/11/10,11:42:16,14,08,1, 11.9,1,1, 0.555, 10486.296, 364.893, 52807.421 23/11/10,11:42:16,15,08,1, 11.9,1,1, 0.555, 10486.290, 364.929, 52807.709 23/11/10,11:42:16,16,08,1, 11.9,1,1, 0.555, 10486.294, 364.923, 52807.430 23/11/10,11:42:16,17,08,1, 11.9,1,1, 0.555, 10486.233, 364.911, 52807.516 23/11/10,11:42:16,18,08,1, 11.9,1,1, 0.555, 10486.250, 364.916, 52807.536 23/11/10,11:42:16,19,08,1, 11.9,1,1, 0.555, 10486.271, 364.908, 52807.548 23/11/10,11:42:17,00,08,1, 11.9,1,1, 0.560, 10486.263, 364.908, 52807.548 23/11/10,11:42:17,01,08,1, 11.9,1,1, 0.560, 10486.268, 364.916, 52807.569 23/11/10,11:42:17,02,08,1, 11.9,1,1, 0.560, 10486.276, 364.906, 52807.556 23/11/10,11:42:17,03,08,1, 11.9,1,1, 0.560, 10486.280, 364.926, 52807.542 23/11/10,11:42:17,04,08,1, 11.9,1,1, 0.560, 10486.309, 364.915, 52807.538 23/11/10,11:42:17,05,08,1, 11.9,1,1, 0.560, 10486.307, 364.937, 52807.552 23/11/10,11:42:17,06,08,1, 11.9,1,1, 0.560, 10486.337, 364.910, 52807.592 23/11/10,11:42:17,07,08,1, 11.9,1,1, 0.560, 10486.311, 364.902, 52807.571 23/11/10,11:42:17,08,08,1, 11.9,1,1, 0.560, 10486.325, 364.921, 52807.594 23/11/10,11:42:17,09,08,1, 11.9,1,1, 0.560, 10486.359, 364.912, 52807.584 23/11/10,11:42:17,10,08,1, 11.9,1,1, 0.560, 10486.323, 364.921, 52807.569 23/11/10,11:42:17,11,08,1, 11.9,1,1, 0.560, 10486.351, 364.917, 52807.590 23/11/10,11:42:17,12,08,1, 11.9,1,1, 0.560, 10486.365, 364.892, 52807.598 23/11/10,11:42:17,13,08,1, 11.9,1,1, 0.560, 10486.370, 364.912, 52807.593 23/11/10,11:42:17,14,08,1, 11.9,1,1, 0.560, 10486.378, 364.906, 52807.560 23/11/10,11:42:17,15,08,1, 11.9,1,1, 0.560, 10486.372, 364.924, 52807.526 23/11/10,11:42:17,16,08,1, 11.9,1,1, 0.560, 10486.385, 364.934, 52807.533 23/11/10,11:42:17,17,08,1, 11.9,1,1, 0.560, 10486.366, 364.928, 52807.569 23/11/10,11:42:17,18,08,1, 11.9,1,1, 0.560, 10486.400, 364.936, 52807.593 23/11/10,11:42:17,19,08,1, 11.9,1,1, 0.560, 10486.414, 364.948, 52807.587 23/11/10,11:42:18,00,08,1, 12.0,1,1, 0.553, 10486.413, 364.948, 52807.587 23/11/10,11:42:18,01,08,1, 12.0,1,1, 0.553, 10486.387, 364.946, 52807.571 23/11/10,11:42:18,02,08,1, 12.0,1,1, 0.553, 10486.414, 364.935, 52807.602 23/11/10,11:42:18,03,08,1, 12.0,1,1, 0.553, 10486.387, 364.938, 52807.557 23/11/10,11:42:18,04,08,1, 12.0,1,1, 0.553, 10486.444, 364.923, 52807.541 23/11/10,11:42:18,05,08,1, 12.0,1,1, 0.553, 10486.424, 364.933, 52807.558 23/11/10,11:42:18,06,08,1, 12.0,1,1, 0.553, 10486.419, 364.947, 52807.588 23/11/10,11:42:18,07,08,1, 12.0,1,1, 0.553, 10486.429, 364.940, 52807.564 23/11/10,11:42:18,08,08,1, 12.0,1,1, 0.553, 10486.432, 364.934, 52807.590 23/11/10,11:42:18,09,08,1, 12.0,1,1, 0.553, 10486.452, 364.935, 52807.621 23/11/10,11:42:18,10,08,1, 12.0,1,1, 0.553, 10486.449, 364.953, 52807.562 23/11/10,11:42:18,11,08,1, 12.0,1,1, 0.553, 10486.463, 364.954, 52807.579 23/11/10,11:42:18,12,08,1, 12.0,1,1, 0.553, 10486.464, 364.946, 52807.575 23/11/10,11:42:18,13,08,1, 12.0,1,1, 0.553, 10486.473, 364.960, 52807.556 23/11/10,11:42:18,14,08,1, 12.0,1,1, 0.553, 10486.492, 364.979, 52807.553 23/11/10,11:42:18,15,08,1, 12.0,1,1, 0.553, 10486.505, 364.967, 52807.563 23/11/10,11:42:18,16,08,1, 12.0,1,1, 0.553, 10486.503, 364.983, 52807.630 23/11/10,11:42:18,17,08,1, 12.0,1,1, 0.553, 10486.511, 364.947, 52807.548 23/11/10,11:42:18,18,08,1, 12.0,1,1, 0.553, 10486.502, 364.935, 52807.578 23/11/10,11:42:18,19,08,1, 12.0,1,1, 0.553, 10486.496, 364.973, 52807.554 23/11/10,11:42:19,00,08,1, 11.9,1,1, 0.555, 10486.488, 364.973, 52807.554 23/11/10,11:42:19,01,08,1, 11.9,1,1, 0.555, 10486.525, 364.982, 52807.542 23/11/10,11:42:19,02,08,1, 11.9,1,1, 0.555, 10486.529, 364.988, 52807.582 23/11/10,11:42:19,03,08,1, 11.9,1,1, 0.555, 10486.515, 364.990, 52807.535 23/11/10,11:42:19,04,08,1, 11.9,1,1, 0.555, 10486.534, 364.982, 52807.573 23/11/10,11:42:19,05,08,1, 11.9,1,1, 0.555, 10486.548, 364.981, 52807.583 23/11/10,11:42:19,06,08,1, 11.9,1,1, 0.555, 10486.573, 365.013, 52807.573 23/11/10,11:42:19,07,08,1, 11.9,1,1, 0.555, 10486.579, 365.007, 52807.542 23/11/10,11:42:19,08,08,1, 11.9,1,1, 0.555, 10486.571, 364.986, 52807.559 23/11/10,11:42:19,09,08,1, 11.9,1,1, 0.555, 10486.595, 365.009, 52807.547 23/11/10,11:42:19,10,08,1, 11.9,1,1, 0.555, 10486.581, 365.002, 52807.563 23/11/10,11:42:19,11,08,1, 11.9,1,1, 0.555, 10486.595, 364.994, 52807.558 23/11/10,11:42:19,12,08,1, 11.9,1,1, 0.555, 10486.603, 364.990, 52807.537 23/11/10,11:42:19,13,08,1, 11.9,1,1, 0.555, 10486.600, 365.031, 52807.567 23/11/10,11:42:19,14,08,1, 11.9,1,1, 0.555, 10486.586, 365.013, 52807.537 23/11/10,11:42:19,15,08,1, 11.9,1,1, 0.555, 10486.596, 365.033, 52807.539 23/11/10,11:42:19,16,08,1, 11.9,1,1, 0.555, 10486.592, 365.032, 52807.547 23/11/10,11:42:19,17,08,1, 11.9,1,1, 0.555, 10486.596, 365.029, 52807.544 23/11/10,11:42:19,18,08,1, 11.9,1,1, 0.555, 10486.649, 365.036, 52807.538 23/11/10,11:42:19,19,08,1, 11.9,1,1, 0.555, 10486.631, 365.029, 52807.559 23/11/10,11:42:20,00,08,1, 11.9,1,1, 0.557, 10486.630, 365.029, 52807.559 23/11/10,11:42:20,01,08,1, 11.9,1,1, 0.557, 10486.652, 365.063, 52807.520 23/11/10,11:42:20,02,08,1, 11.9,1,1, 0.557, 10486.656, 365.051, 52807.556 23/11/10,11:42:20,03,08,1, 11.9,1,1, 0.557, 10486.661, 365.057, 52807.559 23/11/10,11:42:20,04,08,1, 11.9,1,1, 0.557, 10486.668, 365.069, 52807.578 23/11/10,11:42:20,05,08,1, 11.9,1,1, 0.557, 10486.659, 365.075, 52807.514 23/11/10,11:42:20,06,08,1, 11.9,1,1, 0.557, 10486.663, 365.072, 52807.496 23/11/10,11:42:20,07,08,1, 11.9,1,1, 0.557, 10486.674, 365.080, 52807.518 23/11/10,11:42:20,08,08,1, 11.9,1,1, 0.557, 10486.688, 365.082, 52807.561 23/11/10,11:42:20,09,08,1, 11.9,1,1, 0.557, 10486.708, 365.079, 52807.544 23/11/10,11:42:20,10,08,1, 11.9,1,1, 0.557, 10486.700, 365.095, 52807.543 23/11/10,11:42:20,11,08,1, 11.9,1,1, 0.557, 10486.692, 365.118, 52807.561 23/11/10,11:42:20,12,08,1, 11.9,1,1, 0.557, 10486.723, 365.098, 52807.566 23/11/10,11:42:20,13,08,1, 11.9,1,1, 0.557, 10486.713, 365.117, 52807.564 23/11/10,11:42:20,14,08,1, 11.9,1,1, 0.557, 10486.718, 365.131, 52807.523 23/11/10,11:42:20,15,08,1, 11.9,1,1, 0.557, 10486.760, 365.115, 52807.538 23/11/10,11:42:20,16,08,1, 11.9,1,1, 0.557, 10486.737, 365.150, 52807.577 23/11/10,11:42:20,17,08,1, 11.9,1,1, 0.557, 10486.748, 365.126, 52807.537 23/11/10,11:42:20,18,08,1, 11.9,1,1, 0.557, 10486.743, 365.135, 52807.606 23/11/10,11:42:20,19,08,1, 11.9,1,1, 0.557, 10486.767, 365.147, 52807.567 23/11/10,11:42:21,00,09,1, 11.9,1,1, 0.555, 10486.764, 365.147, 52807.567 23/11/10,11:42:21,01,09,1, 11.9,1,1, 0.555, 10486.773, 365.177, 52807.580 23/11/10,11:42:21,02,09,1, 11.9,1,1, 0.555, 10486.765, 365.171, 52807.560 23/11/10,11:42:21,03,09,1, 11.9,1,1, 0.555, 10486.778, 365.185, 52807.536 23/11/10,11:42:21,04,09,1, 11.9,1,1, 0.555, 10486.796, 365.166, 52807.543 23/11/10,11:42:21,05,09,1, 11.9,1,1, 0.555, 10486.791, 365.177, 52807.586 23/11/10,11:42:21,06,09,1, 11.9,1,1, 0.555, 10486.784, 365.172, 52807.561 23/11/10,11:42:21,07,09,1, 11.9,1,1, 0.555, 10486.796, 365.206, 52807.555 23/11/10,11:42:21,08,09,1, 11.9,1,1, 0.555, 10486.807, 365.212, 52807.533 23/11/10,11:42:21,09,09,1, 11.9,1,1, 0.555, 10486.827, 365.189, 52807.537 23/11/10,11:42:21,10,09,1, 11.9,1,1, 0.555, 10486.836, 365.193, 52807.557 23/11/10,11:42:21,11,09,1, 11.9,1,1, 0.555, 10486.856, 365.217, 52807.539 23/11/10,11:42:21,12,09,1, 11.9,1,1, 0.555, 10486.852, 365.227, 52807.516 23/11/10,11:42:21,13,09,1, 11.9,1,1, 0.555, 10486.826, 365.228, 52807.587 23/11/10,11:42:21,14,09,1, 11.9,1,1, 0.555, 10486.840, 365.235, 52807.613 23/11/10,11:42:21,15,09,1, 11.9,1,1, 0.555, 10486.853, 365.255, 52807.682 23/11/10,11:42:21,16,09,1, 11.9,1,1, 0.555, 10486.858, 365.239, 52807.593 23/11/10,11:42:21,17,09,1, 11.9,1,1, 0.555, 10486.874, 365.245, 52807.596 23/11/10,11:42:21,18,09,1, 11.9,1,1, 0.555, 10486.875, 365.264, 52807.553 23/11/10,11:42:21,19,09,1, 11.9,1,1, 0.555, 10486.868, 365.268, 52807.566 23/11/10,11:42:22,00,08,1, 11.9,1,1, 0.558, 10486.864, 365.268, 52807.566 23/11/10,11:42:22,01,08,1, 11.9,1,1, 0.558, 10486.911, 365.296, 52807.527 23/11/10,11:42:22,02,08,1, 11.9,1,1, 0.558, 10486.911, 365.297, 52807.565 23/11/10,11:42:22,03,08,1, 11.9,1,1, 0.558, 10486.924, 365.296, 52807.565 23/11/10,11:42:22,04,08,1, 11.9,1,1, 0.558, 10486.927, 365.302, 52807.568 23/11/10,11:42:22,05,08,1, 11.9,1,1, 0.558, 10486.927, 365.299, 52807.570 23/11/10,11:42:22,06,08,1, 11.9,1,1, 0.558, 10486.925, 365.309, 52807.584 23/11/10,11:42:22,07,08,1, 11.9,1,1, 0.558, 10486.940, 365.331, 52807.569 23/11/10,11:42:22,08,08,1, 11.9,1,1, 0.558, 10486.932, 365.293, 52807.560 23/11/10,11:42:22,09,08,1, 11.9,1,1, 0.558, 10486.947, 365.341, 52807.564 23/11/10,11:42:22,10,08,1, 11.9,1,1, 0.558, 10486.942, 365.333, 52807.583 23/11/10,11:42:22,11,08,1, 11.9,1,1, 0.558, 10486.956, 365.320, 52807.595 23/11/10,11:42:22,12,08,1, 11.9,1,1, 0.558, 10486.957, 365.339, 52807.612 23/11/10,11:42:22,13,08,1, 11.9,1,1, 0.558, 10486.989, 365.341, 52807.461 23/11/10,11:42:22,14,08,1, 11.9,1,1, 0.558, 10486.987, 365.365, 52807.559 23/11/10,11:42:22,15,08,1, 11.9,1,1, 0.558, 10486.981, 365.370, 52807.547 23/11/10,11:42:22,16,08,1, 11.9,1,1, 0.558, 10487.003, 365.368, 52807.599 23/11/10,11:42:22,17,08,1, 11.9,1,1, 0.558, 10486.987, 365.376, 52807.453 23/11/10,11:42:22,18,08,1, 11.9,1,1, 0.558, 10487.034, 365.376, 52807.616 23/11/10,11:42:22,19,08,1, 11.9,1,1, 0.558, 10487.026, 365.407, 52807.587 23/11/10,11:42:23,00,08,1, 11.9,1,1, 0.555, 10487.022, 365.407, 52807.587 23/11/10,11:42:23,01,08,1, 11.9,1,1, 0.555, 10487.028, 365.428, 52807.599 23/11/10,11:42:23,02,08,1, 11.9,1,1, 0.555, 10487.050, 365.428, 52807.606 23/11/10,11:42:23,03,08,1, 11.9,1,1, 0.555, 10487.031, 365.423, 52807.592 23/11/10,11:42:23,04,08,1, 11.9,1,1, 0.555, 10487.037, 365.441, 52807.622 23/11/10,11:42:23,05,08,1, 11.9,1,1, 0.555, 10487.054, 365.448, 52807.577 23/11/10,11:42:23,06,08,1, 11.9,1,1, 0.555, 10487.067, 365.454, 52807.597 23/11/10,11:42:23,07,08,1, 11.9,1,1, 0.555, 10487.055, 365.488, 52807.608 23/11/10,11:42:23,08,08,1, 11.9,1,1, 0.555, 10487.054, 365.467, 52807.593 23/11/10,11:42:23,09,08,1, 11.9,1,1, 0.555, 10487.077, 365.497, 52807.601 23/11/10,11:42:23,10,08,1, 11.9,1,1, 0.555, 10487.088, 365.475, 52807.609 23/11/10,11:42:23,11,08,1, 11.9,1,1, 0.555, 10487.059, 365.477, 52807.604 23/11/10,11:42:23,12,08,1, 11.9,1,1, 0.555, 10487.105, 365.498, 52807.593 23/11/10,11:42:23,13,08,1, 11.9,1,1, 0.555, 10487.124, 365.493, 52807.613 23/11/10,11:42:23,14,08,1, 11.9,1,1, 0.555, 10487.099, 365.522, 52807.606 23/11/10,11:42:23,15,08,1, 11.9,1,1, 0.555, 10487.131, 365.509, 52807.601 23/11/10,11:42:23,16,08,1, 11.9,1,1, 0.555, 10487.123, 365.536, 52807.652 23/11/10,11:42:23,17,08,1, 11.9,1,1, 0.555, 10487.109, 365.532, 52807.644 23/11/10,11:42:23,18,08,1, 11.9,1,1, 0.555, 10487.164, 365.547, 52807.640 23/11/10,11:42:23,19,08,1, 11.9,1,1, 0.555, 10487.134, 365.557, 52807.628 23/11/10,11:42:24,00,08,1, 11.9,1,1, 0.556, 10487.131, 365.557, 52807.628 23/11/10,11:42:24,01,08,1, 11.9,1,1, 0.556, 10487.151, 365.562, 52807.653 23/11/10,11:42:24,02,08,1, 11.9,1,1, 0.556, 10487.153, 365.549, 52807.629 23/11/10,11:42:24,03,08,1, 11.9,1,1, 0.556, 10487.160, 365.565, 52807.638 23/11/10,11:42:24,04,08,1, 11.9,1,1, 0.556, 10487.178, 365.619, 52807.654 23/11/10,11:42:24,05,08,1, 11.9,1,1, 0.556, 10487.179, 365.611, 52807.646 23/11/10,11:42:24,06,08,1, 11.9,1,1, 0.556, 10487.182, 365.601, 52807.637 23/11/10,11:42:24,07,08,1, 11.9,1,1, 0.556, 10487.163, 365.623, 52807.637 23/11/10,11:42:24,08,08,1, 11.9,1,1, 0.556, 10487.195, 365.626, 52807.666 23/11/10,11:42:24,09,08,1, 11.9,1,1, 0.556, 10487.203, 365.622, 52807.690 23/11/10,11:42:24,10,08,1, 11.9,1,1, 0.556, 10487.210, 365.627, 52807.651 23/11/10,11:42:24,11,08,1, 11.9,1,1, 0.556, 10487.215, 365.633, 52807.645 23/11/10,11:42:24,12,08,1, 11.9,1,1, 0.556, 10487.211, 365.637, 52807.688 23/11/10,11:42:24,13,08,1, 11.9,1,1, 0.556, 10487.249, 365.649, 52807.716 23/11/10,11:42:24,14,08,1, 11.9,1,1, 0.556, 10487.211, 365.681, 52807.682 23/11/10,11:42:24,15,08,1, 11.9,1,1, 0.556, 10487.231, 365.677, 52807.689 23/11/10,11:42:24,16,08,1, 11.9,1,1, 0.556, 10487.266, 365.681, 52807.664 23/11/10,11:42:24,17,08,1, 11.9,1,1, 0.556, 10487.277, 365.664, 52807.675 23/11/10,11:42:24,18,08,1, 11.9,1,1, 0.556, 10487.259, 365.687, 52807.666 23/11/10,11:42:24,19,08,1, 11.9,1,1, 0.556, 10487.248, 365.696, 52807.666 23/11/10,11:42:25,00,09,1, 11.9,1,1, 0.557, 10487.239, 365.696, 52807.666 23/11/10,11:42:25,01,09,1, 11.9,1,1, 0.557, 10487.287, 365.701, 52807.714 23/11/10,11:42:25,02,09,1, 11.9,1,1, 0.557, 10487.295, 365.694, 52807.722 23/11/10,11:42:25,03,09,1, 11.9,1,1, 0.557, 10487.296, 365.731, 52807.713 23/11/10,11:42:25,04,09,1, 11.9,1,1, 0.557, 10487.295, 365.706, 52807.711 23/11/10,11:42:25,05,09,1, 11.9,1,1, 0.557, 10487.298, 365.722, 52807.713 23/11/10,11:42:25,06,09,1, 11.9,1,1, 0.557, 10487.290, 365.745, 52807.717 23/11/10,11:42:25,07,09,1, 11.9,1,1, 0.557, 10487.305, 365.740, 52807.734 23/11/10,11:42:25,08,09,1, 11.9,1,1, 0.557, 10487.291, 365.744, 52807.745 23/11/10,11:42:25,09,09,1, 11.9,1,1, 0.557, 10487.352, 365.756, 52807.733 23/11/10,11:42:25,10,09,1, 11.9,1,1, 0.557, 10487.348, 365.766, 52807.738 23/11/10,11:42:25,11,09,1, 11.9,1,1, 0.557, 10487.356, 365.764, 52807.727 23/11/10,11:42:25,12,09,1, 11.9,1,1, 0.557, 10487.349, 365.794, 52807.711 23/11/10,11:42:25,13,09,1, 11.9,1,1, 0.557, 10487.358, 365.797, 52807.721 23/11/10,11:42:25,14,09,1, 11.9,1,1, 0.557, 10487.352, 365.803, 52807.744 23/11/10,11:42:25,15,09,1, 11.9,1,1, 0.557, 10487.374, 365.803, 52807.733 23/11/10,11:42:25,16,09,1, 11.9,1,1, 0.557, 10487.347, 365.799, 52807.741 23/11/10,11:42:25,17,09,1, 11.9,1,1, 0.557, 10487.367, 365.811, 52807.738 23/11/10,11:42:25,18,09,1, 11.9,1,1, 0.557, 10487.365, 365.824, 52807.650 23/11/10,11:42:25,19,09,1, 11.9,1,1, 0.557, 10487.462, 365.841, 52807.753 23/11/10,11:42:26,00,09,1, 11.9,1,1, 0.557, 10487.456, 365.841, 52807.753 23/11/10,11:42:26,01,09,1, 11.9,1,1, 0.557, 10487.414, 365.834, 52807.745 23/11/10,11:42:26,02,09,1, 11.9,1,1, 0.557, 10487.419, 365.853, 52807.760 23/11/10,11:42:26,03,09,1, 11.9,1,1, 0.557, 10487.435, 365.854, 52807.777 23/11/10,11:42:26,04,09,1, 11.9,1,1, 0.557, 10487.422, 365.859, 52807.793 23/11/10,11:42:26,05,09,1, 11.9,1,1, 0.557, 10487.430, 365.855, 52807.798 23/11/10,11:42:26,06,09,1, 11.9,1,1, 0.557, 10487.452, 365.872, 52807.799 23/11/10,11:42:26,07,09,1, 11.9,1,1, 0.557, 10487.459, 365.888, 52807.802 23/11/10,11:42:26,08,09,1, 11.9,1,1, 0.557, 10487.452, 365.891, 52807.793 23/11/10,11:42:26,09,09,1, 11.9,1,1, 0.557, 10487.471, 365.898, 52807.792 23/11/10,11:42:26,10,09,1, 11.9,1,1, 0.557, 10487.477, 365.914, 52807.754 23/11/10,11:42:26,11,09,1, 11.9,1,1, 0.557, 10487.450, 365.928, 52807.795 23/11/10,11:42:26,12,09,1, 11.9,1,1, 0.557, 10487.465, 365.922, 52807.787 23/11/10,11:42:26,13,09,1, 11.9,1,1, 0.557, 10487.479, 365.964, 52807.786 23/11/10,11:42:26,14,09,1, 11.9,1,1, 0.557, 10487.528, 365.949, 52807.612 23/11/10,11:42:26,15,09,1, 11.9,1,1, 0.557, 10487.517, 365.963, 52807.822 23/11/10,11:42:26,16,09,1, 11.9,1,1, 0.557, 10487.503, 365.972, 52807.830 23/11/10,11:42:26,17,09,1, 11.9,1,1, 0.557, 10487.513, 365.951, 52807.814 23/11/10,11:42:26,18,09,1, 11.9,1,1, 0.557, 10487.523, 365.963, 52807.770 23/11/10,11:42:26,19,09,1, 11.9,1,1, 0.557, 10487.538, 365.988, 52807.771 23/11/10,11:42:27,00,09,1, 11.9,1,1, 0.558, 10487.531, 365.988, 52807.771 23/11/10,11:42:27,01,09,1, 11.9,1,1, 0.558, 10487.544, 365.993, 52807.832 23/11/10,11:42:27,02,09,1, 11.9,1,1, 0.558, 10487.543, 366.001, 52807.849 23/11/10,11:42:27,03,09,1, 11.9,1,1, 0.558, 10487.560, 366.001, 52807.816 23/11/10,11:42:27,04,09,1, 11.9,1,1, 0.558, 10487.569, 365.993, 52807.809 23/11/10,11:42:27,05,09,1, 11.9,1,1, 0.558, 10487.592, 366.011, 52807.847 23/11/10,11:42:27,06,09,1, 11.9,1,1, 0.558, 10487.597, 366.015, 52807.826 23/11/10,11:42:27,07,09,1, 11.9,1,1, 0.558, 10487.591, 366.027, 52807.830 23/11/10,11:42:27,08,09,1, 11.9,1,1, 0.558, 10487.615, 366.023, 52807.875 23/11/10,11:42:27,09,09,1, 11.9,1,1, 0.558, 10487.620, 366.039, 52807.835 23/11/10,11:42:27,10,09,1, 11.9,1,1, 0.558, 10487.615, 366.054, 52807.860 23/11/10,11:42:27,11,09,1, 11.9,1,1, 0.558, 10487.634, 366.046, 52807.865 23/11/10,11:42:27,12,09,1, 11.9,1,1, 0.558, 10487.669, 366.074, 52807.851 23/11/10,11:42:27,13,09,1, 11.9,1,1, 0.558, 10487.651, 366.094, 52807.897 23/11/10,11:42:27,14,09,1, 11.9,1,1, 0.558, 10487.649, 366.081, 52807.875 23/11/10,11:42:27,15,09,1, 11.9,1,1, 0.558, 10487.654, 366.101, 52807.839 23/11/10,11:42:27,16,09,1, 11.9,1,1, 0.558, 10487.666, 366.092, 52807.865 23/11/10,11:42:27,17,09,1, 11.9,1,1, 0.558, 10487.679, 366.102, 52807.862 23/11/10,11:42:27,18,09,1, 11.9,1,1, 0.558, 10487.681, 366.108, 52807.902 23/11/10,11:42:27,19,09,1, 11.9,1,1, 0.558, 10487.696, 366.110, 52807.907 23/11/10,11:42:28,00,09,1, 11.9,1,1, 0.554, 10487.690, 366.110, 52807.907 23/11/10,11:42:28,01,09,1, 11.9,1,1, 0.554, 10487.697, 366.140, 52808.042 23/11/10,11:42:28,02,09,1, 11.9,1,1, 0.554, 10487.698, 366.136, 52807.956 23/11/10,11:42:28,03,09,1, 11.9,1,1, 0.554, 10487.706, 366.143, 52807.963 23/11/10,11:42:28,04,09,1, 11.9,1,1, 0.554, 10487.723, 366.166, 52807.938 23/11/10,11:42:28,05,09,1, 11.9,1,1, 0.554, 10487.722, 366.145, 52807.932 23/11/10,11:42:28,06,09,1, 11.9,1,1, 0.554, 10487.736, 366.148, 52807.925 23/11/10,11:42:28,07,09,1, 11.9,1,1, 0.554, 10487.746, 366.151, 52807.887 23/11/10,11:42:28,08,09,1, 11.9,1,1, 0.554, 10487.772, 366.172, 52807.950 23/11/10,11:42:28,09,09,1, 11.9,1,1, 0.554, 10487.771, 366.166, 52807.912 23/11/10,11:42:28,10,09,1, 11.9,1,1, 0.554, 10487.773, 366.193, 52807.912 23/11/10,11:42:28,11,09,1, 11.9,1,1, 0.554, 10487.785, 366.200, 52807.921 23/11/10,11:42:28,12,09,1, 11.9,1,1, 0.554, 10487.809, 366.200, 52807.920 23/11/10,11:42:28,13,09,1, 11.9,1,1, 0.554, 10487.796, 366.215, 52807.884 23/11/10,11:42:28,14,09,1, 11.9,1,1, 0.554, 10487.818, 366.211, 52807.930 23/11/10,11:42:28,15,09,1, 11.9,1,1, 0.554, 10487.831, 366.251, 52807.931 23/11/10,11:42:28,16,09,1, 11.9,1,1, 0.554, 10487.827, 366.234, 52807.945 23/11/10,11:42:28,17,09,1, 11.9,1,1, 0.554, 10487.835, 366.243, 52807.887 23/11/10,11:42:28,18,09,1, 11.9,1,1, 0.554, 10487.855, 366.273, 52807.920 23/11/10,11:42:28,19,09,1, 11.9,1,1, 0.554, 10487.859, 366.277, 52807.972 23/11/10,11:42:29,00,08,1, 11.9,1,1, 0.558, 10487.857, 366.277, 52807.972 23/11/10,11:42:29,01,08,1, 11.9,1,1, 0.558, 10487.896, 366.288, 52807.953 23/11/10,11:42:29,02,08,1, 11.9,1,1, 0.558, 10487.871, 366.300, 52807.965 23/11/10,11:42:29,03,08,1, 11.9,1,1, 0.558, 10487.879, 366.284, 52807.964 23/11/10,11:42:29,04,08,1, 11.9,1,1, 0.558, 10487.894, 366.307, 52807.995 23/11/10,11:42:29,05,08,1, 11.9,1,1, 0.558, 10487.921, 366.343, 52808.023 23/11/10,11:42:29,06,08,1, 11.9,1,1, 0.558, 10487.914, 366.323, 52807.980 23/11/10,11:42:29,07,08,1, 11.9,1,1, 0.558, 10487.935, 366.319, 52807.954 23/11/10,11:42:29,08,08,1, 11.9,1,1, 0.558, 10487.914, 366.318, 52807.949 23/11/10,11:42:29,09,08,1, 11.9,1,1, 0.558, 10487.933, 366.340, 52807.982 23/11/10,11:42:29,10,08,1, 11.9,1,1, 0.558, 10487.951, 366.358, 52808.014 23/11/10,11:42:29,11,08,1, 11.9,1,1, 0.558, 10487.953, 366.347, 52808.023 23/11/10,11:42:29,12,08,1, 11.9,1,1, 0.558, 10487.944, 366.376, 52808.034 23/11/10,11:42:29,13,08,1, 11.9,1,1, 0.558, 10487.977, 366.377, 52807.977 23/11/10,11:42:29,14,08,1, 11.9,1,1, 0.558, 10487.973, 366.340, 52807.916 23/11/10,11:42:29,15,08,1, 11.9,1,1, 0.558, 10487.977, 366.366, 52807.978 23/11/10,11:42:29,16,08,1, 11.9,1,1, 0.558, 10487.979, 366.379, 52807.934 23/11/10,11:42:29,17,08,1, 11.9,1,1, 0.558, 10487.951, 366.386, 52807.973 23/11/10,11:42:29,18,08,1, 11.9,1,1, 0.558, 10487.997, 366.372, 52807.985 23/11/10,11:42:29,19,08,1, 11.9,1,1, 0.558, 10488.003, 366.413, 52807.967 23/11/10,11:42:30,00,09,1, 11.9,1,1, 0.560, 10487.999, 366.413, 52807.967 23/11/10,11:42:30,01,09,1, 11.9,1,1, 0.560, 10488.030, 366.414, 52808.046 23/11/10,11:42:30,02,09,1, 11.9,1,1, 0.560, 10488.058, 366.424, 52808.014 23/11/10,11:42:30,03,09,1, 11.9,1,1, 0.560, 10488.047, 366.447, 52808.015 23/11/10,11:42:30,04,09,1, 11.9,1,1, 0.560, 10488.066, 366.465, 52808.014 23/11/10,11:42:30,05,09,1, 11.9,1,1, 0.560, 10488.037, 366.439, 52808.000 23/11/10,11:42:30,06,09,1, 11.9,1,1, 0.560, 10488.071, 366.449, 52808.028 23/11/10,11:42:30,07,09,1, 11.9,1,1, 0.560, 10488.046, 366.477, 52808.003 23/11/10,11:42:30,08,09,1, 11.9,1,1, 0.560, 10488.082, 366.465, 52808.041 23/11/10,11:42:30,09,09,1, 11.9,1,1, 0.560, 10488.097, 366.492, 52808.072 23/11/10,11:42:30,10,09,1, 11.9,1,1, 0.560, 10488.064, 366.461, 52808.048 23/11/10,11:42:30,11,09,1, 11.9,1,1, 0.560, 10488.088, 366.468, 52808.015 23/11/10,11:42:30,12,09,1, 11.9,1,1, 0.560, 10488.098, 366.507, 52808.037 23/11/10,11:42:30,13,09,1, 11.9,1,1, 0.560, 10488.100, 366.487, 52808.020 23/11/10,11:42:30,14,09,1, 11.9,1,1, 0.560, 10488.091, 366.529, 52808.065 23/11/10,11:42:30,15,09,1, 11.9,1,1, 0.560, 10488.120, 366.510, 52808.082 23/11/10,11:42:30,16,09,1, 11.9,1,1, 0.560, 10488.104, 366.528, 52808.081 23/11/10,11:42:30,17,09,1, 11.9,1,1, 0.560, 10488.113, 366.539, 52808.050 23/11/10,11:42:30,18,09,1, 11.9,1,1, 0.560, 10488.143, 366.531, 52808.067 23/11/10,11:42:30,19,09,1, 11.9,1,1, 0.560, 10488.144, 366.559, 52808.023 23/11/10,11:42:31,00,09,1, 11.9,1,1, 0.556, 10488.141, 366.559, 52808.023 23/11/10,11:42:31,01,09,1, 11.9,1,1, 0.556, 10488.165, 366.557, 52808.039 23/11/10,11:42:31,02,09,1, 11.9,1,1, 0.556, 10488.165, 366.551, 52808.046 23/11/10,11:42:31,03,09,1, 11.9,1,1, 0.556, 10488.164, 366.570, 52808.034 23/11/10,11:42:31,04,09,1, 11.9,1,1, 0.556, 10488.171, 366.576, 52808.061 23/11/10,11:42:31,05,09,1, 11.9,1,1, 0.556, 10488.173, 366.598, 52808.089 23/11/10,11:42:31,06,09,1, 11.9,1,1, 0.556, 10488.179, 366.592, 52808.066 23/11/10,11:42:31,07,09,1, 11.9,1,1, 0.556, 10488.181, 366.577, 52808.056 23/11/10,11:42:31,08,09,1, 11.9,1,1, 0.556, 10488.180, 366.591, 52808.059 23/11/10,11:42:31,09,09,1, 11.9,1,1, 0.556, 10488.196, 366.611, 52807.978 23/11/10,11:42:31,10,09,1, 11.9,1,1, 0.556, 10488.226, 366.625, 52808.085 23/11/10,11:42:31,11,09,1, 11.9,1,1, 0.556, 10488.223, 366.625, 52808.070 23/11/10,11:42:31,12,09,1, 11.9,1,1, 0.556, 10488.238, 366.613, 52808.066 23/11/10,11:42:31,13,09,1, 11.9,1,1, 0.556, 10488.231, 366.652, 52808.087 23/11/10,11:42:31,14,09,1, 11.9,1,1, 0.556, 10488.241, 366.616, 52808.072 23/11/10,11:42:31,15,09,1, 11.9,1,1, 0.556, 10488.250, 366.609, 52808.094 23/11/10,11:42:31,16,09,1, 11.9,1,1, 0.556, 10488.249, 366.634, 52808.073 23/11/10,11:42:31,17,09,1, 11.9,1,1, 0.556, 10488.239, 366.651, 52808.095 23/11/10,11:42:31,18,09,1, 11.9,1,1, 0.556, 10488.268, 366.677, 52808.098 23/11/10,11:42:31,19,09,1, 11.9,1,1, 0.556, 10488.274, 366.635, 52808.097 23/11/10,11:42:32,00,09,1, 11.9,1,1, 0.556, 10488.266, 366.635, 52808.097 23/11/10,11:42:32,01,09,1, 11.9,1,1, 0.556, 10488.295, 366.658, 52808.217 23/11/10,11:42:32,02,09,1, 11.9,1,1, 0.556, 10488.265, 366.663, 52808.105 23/11/10,11:42:32,03,09,1, 11.9,1,1, 0.556, 10488.301, 366.674, 52808.084 23/11/10,11:42:32,04,09,1, 11.9,1,1, 0.556, 10488.289, 366.678, 52808.100 23/11/10,11:42:32,05,09,1, 11.9,1,1, 0.556, 10488.299, 366.677, 52808.064 23/11/10,11:42:32,06,09,1, 11.9,1,1, 0.556, 10488.323, 366.687, 52808.100 23/11/10,11:42:32,07,09,1, 11.9,1,1, 0.556, 10488.335, 366.689, 52808.122 23/11/10,11:42:32,08,09,1, 11.9,1,1, 0.556, 10488.346, 366.690, 52808.113 23/11/10,11:42:32,09,09,1, 11.9,1,1, 0.556, 10488.334, 366.717, 52808.160 23/11/10,11:42:32,10,09,1, 11.9,1,1, 0.556, 10488.345, 366.727, 52808.147 23/11/10,11:42:32,11,09,1, 11.9,1,1, 0.556, 10488.360, 366.714, 52808.117 23/11/10,11:42:32,12,09,1, 11.9,1,1, 0.556, 10488.362, 366.710, 52808.157 23/11/10,11:42:32,13,09,1, 11.9,1,1, 0.556, 10488.362, 366.716, 52808.146 23/11/10,11:42:32,14,09,1, 11.9,1,1, 0.556, 10488.394, 366.717, 52808.157 23/11/10,11:42:32,15,09,1, 11.9,1,1, 0.556, 10488.384, 366.742, 52808.131 23/11/10,11:42:32,16,09,1, 11.9,1,1, 0.556, 10488.410, 366.748, 52808.159 23/11/10,11:42:32,17,09,1, 11.9,1,1, 0.556, 10488.395, 366.766, 52808.142 23/11/10,11:42:32,18,09,1, 11.9,1,1, 0.556, 10488.422, 366.746, 52808.133 23/11/10,11:42:32,19,09,1, 11.9,1,1, 0.556, 10488.427, 366.764, 52808.133 23/11/10,11:42:33,00,08,1, 11.9,1,1, 0.559, 10488.424, 366.764, 52808.133 23/11/10,11:42:33,01,08,1, 11.9,1,1, 0.559, 10488.460, 366.795, 52808.160 23/11/10,11:42:33,02,08,1, 11.9,1,1, 0.559, 10488.454, 366.784, 52808.185 23/11/10,11:42:33,03,08,1, 11.9,1,1, 0.559, 10488.462, 366.768, 52808.165 23/11/10,11:42:33,04,08,1, 11.9,1,1, 0.559, 10488.441, 366.807, 52808.163 23/11/10,11:42:33,05,08,1, 11.9,1,1, 0.559, 10488.463, 366.791, 52808.179 23/11/10,11:42:33,06,08,1, 11.9,1,1, 0.559, 10488.472, 366.820, 52808.162 23/11/10,11:42:33,07,08,1, 11.9,1,1, 0.559, 10488.494, 366.811, 52808.206 23/11/10,11:42:33,08,08,1, 11.9,1,1, 0.559, 10488.496, 366.811, 52808.165 23/11/10,11:42:33,09,08,1, 11.9,1,1, 0.559, 10488.507, 366.822, 52808.190 23/11/10,11:42:33,10,08,1, 11.9,1,1, 0.559, 10488.506, 366.811, 52808.136 23/11/10,11:42:33,11,08,1, 11.9,1,1, 0.559, 10488.524, 366.835, 52808.180 23/11/10,11:42:33,12,08,1, 11.9,1,1, 0.559, 10488.515, 366.807, 52808.165 23/11/10,11:42:33,13,08,1, 11.9,1,1, 0.559, 10488.536, 366.818, 52808.180 23/11/10,11:42:33,14,08,1, 11.9,1,1, 0.559, 10488.531, 366.856, 52808.223 23/11/10,11:42:33,15,08,1, 11.9,1,1, 0.559, 10488.554, 366.857, 52808.238 23/11/10,11:42:33,16,08,1, 11.9,1,1, 0.559, 10488.549, 366.865, 52808.197 23/11/10,11:42:33,17,08,1, 11.9,1,1, 0.559, 10488.545, 366.892, 52808.180 23/11/10,11:42:33,18,08,1, 11.9,1,1, 0.559, 10488.560, 366.859, 52808.200 23/11/10,11:42:33,19,08,1, 11.9,1,1, 0.559, 10488.563, 366.890, 52808.175 23/11/10,11:42:34,00,08,1, 11.8,1,1, 0.557, 10488.558, 366.890, 52808.175 23/11/10,11:42:34,01,08,1, 11.8,1,1, 0.557, 10488.584, 366.899, 52808.206 23/11/10,11:42:34,02,08,1, 11.8,1,1, 0.557, 10488.607, 366.887, 52808.164 23/11/10,11:42:34,03,08,1, 11.8,1,1, 0.557, 10488.595, 366.919, 52808.200 23/11/10,11:42:34,04,08,1, 11.8,1,1, 0.557, 10488.611, 366.926, 52808.207 23/11/10,11:42:34,05,08,1, 11.8,1,1, 0.557, 10488.612, 366.924, 52808.199 23/11/10,11:42:34,06,08,1, 11.8,1,1, 0.557, 10488.612, 366.951, 52808.173 23/11/10,11:42:34,07,08,1, 11.8,1,1, 0.557, 10488.620, 366.921, 52808.196 23/11/10,11:42:34,08,08,1, 11.8,1,1, 0.557, 10488.621, 366.942, 52808.194 23/11/10,11:42:34,09,08,1, 11.8,1,1, 0.557, 10488.611, 366.936, 52808.177 23/11/10,11:42:34,10,08,1, 11.8,1,1, 0.557, 10488.625, 366.960, 52808.202 23/11/10,11:42:34,11,08,1, 11.8,1,1, 0.557, 10488.646, 366.955, 52808.231 23/11/10,11:42:34,12,08,1, 11.8,1,1, 0.557, 10488.652, 366.948, 52808.252 23/11/10,11:42:34,13,08,1, 11.8,1,1, 0.557, 10488.658, 366.964, 52808.212 23/11/10,11:42:34,14,08,1, 11.8,1,1, 0.557, 10488.657, 366.986, 52808.213 23/11/10,11:42:34,15,08,1, 11.8,1,1, 0.557, 10488.671, 366.982, 52808.218 23/11/10,11:42:34,16,08,1, 11.8,1,1, 0.557, 10488.672, 366.991, 52808.209 23/11/10,11:42:34,17,08,1, 11.8,1,1, 0.557, 10488.668, 366.972, 52808.228 23/11/10,11:42:34,18,08,1, 11.8,1,1, 0.557, 10488.693, 367.002, 52808.213 23/11/10,11:42:34,19,08,1, 11.8,1,1, 0.557, 10488.696, 367.005, 52808.260 23/11/10,11:42:35,00,09,1, 11.9,1,1, 0.558, 10488.691, 367.005, 52808.260 23/11/10,11:42:35,01,09,1, 11.9,1,1, 0.558, 10488.719, 367.028, 52808.236 23/11/10,11:42:35,02,09,1, 11.9,1,1, 0.558, 10488.704, 367.023, 52808.228 23/11/10,11:42:35,03,09,1, 11.9,1,1, 0.558, 10488.722, 367.034, 52808.238 23/11/10,11:42:35,04,09,1, 11.9,1,1, 0.558, 10488.716, 367.015, 52808.245 23/11/10,11:42:35,05,09,1, 11.9,1,1, 0.558, 10488.729, 367.009, 52808.217 23/11/10,11:42:35,06,09,1, 11.9,1,1, 0.558, 10488.736, 367.037, 52808.241 23/11/10,11:42:35,07,09,1, 11.9,1,1, 0.558, 10488.754, 367.039, 52808.248 23/11/10,11:42:35,08,09,1, 11.9,1,1, 0.558, 10488.748, 367.056, 52808.277 23/11/10,11:42:35,09,09,1, 11.9,1,1, 0.558, 10488.764, 367.067, 52808.223 23/11/10,11:42:35,10,09,1, 11.9,1,1, 0.558, 10488.756, 367.061, 52808.252 23/11/10,11:42:35,11,09,1, 11.9,1,1, 0.558, 10488.764, 367.045, 52808.273 23/11/10,11:42:35,12,09,1, 11.9,1,1, 0.558, 10488.776, 367.083, 52808.256 23/11/10,11:42:35,13,09,1, 11.9,1,1, 0.558, 10488.796, 367.094, 52808.232 23/11/10,11:42:35,14,09,1, 11.9,1,1, 0.558, 10488.780, 367.110, 52808.230 23/11/10,11:42:35,15,09,1, 11.9,1,1, 0.558, 10488.788, 367.092, 52808.230 23/11/10,11:42:35,16,09,1, 11.9,1,1, 0.558, 10488.788, 367.096, 52808.267 23/11/10,11:42:35,17,09,1, 11.9,1,1, 0.558, 10488.776, 367.090, 52808.227 23/11/10,11:42:35,18,09,1, 11.9,1,1, 0.558, 10488.813, 367.116, 52808.252 23/11/10,11:42:35,19,09,1, 11.9,1,1, 0.558, 10488.786, 367.136, 52808.231 23/11/10,11:42:36,00,08,1, 11.9,1,1, 0.557, 10488.783, 367.136, 52808.231 23/11/10,11:42:36,01,08,1, 11.9,1,1, 0.557, 10488.798, 367.161, 52808.213 23/11/10,11:42:36,02,08,1, 11.9,1,1, 0.557, 10488.814, 367.135, 52808.265 23/11/10,11:42:36,03,08,1, 11.9,1,1, 0.557, 10488.797, 367.153, 52808.245 23/11/10,11:42:36,04,08,1, 11.9,1,1, 0.557, 10488.780, 367.147, 52808.262 23/11/10,11:42:36,05,08,1, 11.9,1,1, 0.557, 10488.815, 367.160, 52808.229 23/11/10,11:42:36,06,08,1, 11.9,1,1, 0.557, 10488.844, 367.169, 52808.242 23/11/10,11:42:36,07,08,1, 11.9,1,1, 0.557, 10488.834, 367.154, 52808.225 23/11/10,11:42:36,08,08,1, 11.9,1,1, 0.557, 10488.794, 367.141, 52808.223 23/11/10,11:42:36,09,08,1, 11.9,1,1, 0.557, 10488.827, 367.171, 52808.247 23/11/10,11:42:36,10,08,1, 11.9,1,1, 0.557, 10488.836, 367.175, 52808.214 23/11/10,11:42:36,11,08,1, 11.9,1,1, 0.557, 10488.827, 367.189, 52808.222 23/11/10,11:42:36,12,08,1, 11.9,1,1, 0.557, 10488.836, 367.189, 52808.262 23/11/10,11:42:36,13,08,1, 11.9,1,1, 0.557, 10488.853, 367.198, 52808.231 23/11/10,11:42:36,14,08,1, 11.9,1,1, 0.557, 10488.841, 367.192, 52808.274 23/11/10,11:42:36,15,08,1, 11.9,1,1, 0.557, 10488.818, 367.193, 52808.228 23/11/10,11:42:36,16,08,1, 11.9,1,1, 0.557, 10488.836, 367.196, 52808.263 23/11/10,11:42:36,17,08,1, 11.9,1,1, 0.557, 10488.852, 367.227, 52808.255 23/11/10,11:42:36,18,08,1, 11.9,1,1, 0.557, 10488.877, 367.217, 52808.267 23/11/10,11:42:36,19,08,1, 11.9,1,1, 0.557, 10488.868, 367.220, 52808.239 23/11/10,11:42:37,00,08,1, 11.9,1,1, 0.559, 10488.867, 367.220, 52808.239 23/11/10,11:42:37,01,08,1, 11.9,1,1, 0.559, 10488.881, 367.232, 52808.234 23/11/10,11:42:37,02,08,1, 11.9,1,1, 0.559, 10488.891, 367.247, 52808.270 23/11/10,11:42:37,03,08,1, 11.9,1,1, 0.559, 10488.917, 367.263, 52808.240 23/11/10,11:42:37,04,08,1, 11.9,1,1, 0.559, 10488.892, 367.249, 52808.261 23/11/10,11:42:37,05,08,1, 11.9,1,1, 0.559, 10488.903, 367.260, 52808.269 23/11/10,11:42:37,06,08,1, 11.9,1,1, 0.559, 10488.898, 367.270, 52808.229 23/11/10,11:42:37,07,08,1, 11.9,1,1, 0.559, 10488.908, 367.279, 52808.258 23/11/10,11:42:37,08,08,1, 11.9,1,1, 0.559, 10488.894, 367.265, 52808.040 23/11/10,11:42:37,09,08,1, 11.9,1,1, 0.559, 10488.921, 367.288, 52808.301 23/11/10,11:42:37,10,08,1, 11.9,1,1, 0.559, 10488.913, 367.271, 52808.044 23/11/10,11:42:37,11,08,1, 11.9,1,1, 0.559, 10488.908, 367.273, 52808.292 23/11/10,11:42:37,12,08,1, 11.9,1,1, 0.559, 10488.927, 367.268, 52808.279 23/11/10,11:42:37,13,08,1, 11.9,1,1, 0.559, 10488.918, 367.262, 52808.233 23/11/10,11:42:37,14,08,1, 11.9,1,1, 0.559, 10488.927, 367.299, 52808.262 23/11/10,11:42:37,15,08,1, 11.9,1,1, 0.559, 10488.932, 367.300, 52808.252 23/11/10,11:42:37,16,08,1, 11.9,1,1, 0.559, 10488.941, 367.300, 52808.229 23/11/10,11:42:37,17,08,1, 11.9,1,1, 0.559, 10488.944, 367.332, 52808.258 23/11/10,11:42:37,18,08,1, 11.9,1,1, 0.559, 10488.951, 367.334, 52808.251 23/11/10,11:42:37,19,08,1, 11.9,1,1, 0.559, 10488.954, 367.336, 52808.228 23/11/10,11:42:38,00,08,1, 11.9,1,1, 0.556, 10488.950, 367.336, 52808.228 23/11/10,11:42:38,01,08,1, 11.9,1,1, 0.556, 10488.939, 367.333, 52808.263 23/11/10,11:42:38,02,08,1, 11.9,1,1, 0.556, 10488.974, 367.324, 52808.218 23/11/10,11:42:38,03,08,1, 11.9,1,1, 0.556, 10488.956, 367.350, 52808.222 23/11/10,11:42:38,04,08,1, 11.9,1,1, 0.556, 10488.975, 367.332, 52808.278 23/11/10,11:42:38,05,08,1, 11.9,1,1, 0.556, 10488.974, 367.366, 52808.237 23/11/10,11:42:38,06,08,1, 11.9,1,1, 0.556, 10488.988, 367.355, 52808.259 23/11/10,11:42:38,07,08,1, 11.9,1,1, 0.556, 10488.979, 367.348, 52808.247 23/11/10,11:42:38,08,08,1, 11.9,1,1, 0.556, 10488.997, 367.358, 52808.265 23/11/10,11:42:38,09,08,1, 11.9,1,1, 0.556, 10489.014, 367.371, 52808.250 23/11/10,11:42:38,10,08,1, 11.9,1,1, 0.556, 10489.020, 367.360, 52808.238 23/11/10,11:42:38,11,08,1, 11.9,1,1, 0.556, 10489.032, 367.361, 52808.247 23/11/10,11:42:38,12,08,1, 11.9,1,1, 0.556, 10489.048, 367.395, 52808.247 23/11/10,11:42:38,13,08,1, 11.9,1,1, 0.556, 10489.005, 367.370, 52808.331 23/11/10,11:42:38,14,08,1, 11.9,1,1, 0.556, 10489.025, 367.394, 52808.177 23/11/10,11:42:38,15,08,1, 11.9,1,1, 0.556, 10489.025, 367.367, 52808.234 23/11/10,11:42:38,16,08,1, 11.9,1,1, 0.556, 10489.058, 367.382, 52808.257 23/11/10,11:42:38,17,08,1, 11.9,1,1, 0.556, 10489.039, 367.354, 52808.242 23/11/10,11:42:38,18,08,1, 11.9,1,1, 0.556, 10489.043, 367.374, 52808.235 23/11/10,11:42:38,19,08,1, 11.9,1,1, 0.556, 10489.079, 367.378, 52808.289 23/11/10,11:42:39,00,08,1, 11.8,1,1, 0.555, 10489.075, 367.378, 52808.289 23/11/10,11:42:39,01,08,1, 11.8,1,1, 0.555, 10489.048, 367.386, 52808.219 23/11/10,11:42:39,02,08,1, 11.8,1,1, 0.555, 10489.054, 367.381, 52808.236 23/11/10,11:42:39,03,08,1, 11.8,1,1, 0.555, 10489.083, 367.380, 52808.255 23/11/10,11:42:39,04,08,1, 11.8,1,1, 0.555, 10489.065, 367.392, 52808.280 23/11/10,11:42:39,05,08,1, 11.8,1,1, 0.555, 10489.081, 367.392, 52808.260 23/11/10,11:42:39,06,08,1, 11.8,1,1, 0.555, 10489.080, 367.407, 52808.265 23/11/10,11:42:39,07,08,1, 11.8,1,1, 0.555, 10489.091, 367.408, 52808.303 23/11/10,11:42:39,08,08,1, 11.8,1,1, 0.555, 10489.071, 367.395, 52808.253 23/11/10,11:42:39,09,08,1, 11.8,1,1, 0.555, 10489.085, 367.400, 52808.244 23/11/10,11:42:39,10,08,1, 11.8,1,1, 0.555, 10489.088, 367.401, 52808.248 23/11/10,11:42:39,11,08,1, 11.8,1,1, 0.555, 10489.114, 367.402, 52808.268 23/11/10,11:42:39,12,08,1, 11.8,1,1, 0.555, 10489.110, 367.387, 52808.252 23/11/10,11:42:39,13,08,1, 11.8,1,1, 0.555, 10489.096, 367.416, 52808.261 23/11/10,11:42:39,14,08,1, 11.8,1,1, 0.555, 10489.110, 367.407, 52808.254 23/11/10,11:42:39,15,08,1, 11.8,1,1, 0.555, 10489.115, 367.430, 52808.268 23/11/10,11:42:39,16,08,1, 11.8,1,1, 0.555, 10489.122, 367.420, 52808.235 23/11/10,11:42:39,17,08,1, 11.8,1,1, 0.555, 10489.130, 367.435, 52808.236 23/11/10,11:42:39,18,08,1, 11.8,1,1, 0.555, 10489.128, 367.423, 52808.233 23/11/10,11:42:39,19,08,1, 11.8,1,1, 0.555, 10489.138, 367.432, 52808.258 23/11/10,11:42:40,00,08,1, 11.8,1,1, 0.556, 10489.134, 367.432, 52808.258 23/11/10,11:42:40,01,08,1, 11.8,1,1, 0.556, 10489.121, 367.438, 52808.284 23/11/10,11:42:40,02,08,1, 11.8,1,1, 0.556, 10489.156, 367.444, 52808.381 23/11/10,11:42:40,03,08,1, 11.8,1,1, 0.556, 10489.151, 367.448, 52808.236 23/11/10,11:42:40,04,08,1, 11.8,1,1, 0.556, 10489.180, 367.440, 52808.282 23/11/10,11:42:40,05,08,1, 11.8,1,1, 0.556, 10489.156, 367.461, 52808.252 23/11/10,11:42:40,06,08,1, 11.8,1,1, 0.556, 10489.191, 367.453, 52808.235 23/11/10,11:42:40,07,08,1, 11.8,1,1, 0.556, 10489.185, 367.448, 52808.282 23/11/10,11:42:40,08,08,1, 11.8,1,1, 0.556, 10489.178, 367.437, 52808.265 23/11/10,11:42:40,09,08,1, 11.8,1,1, 0.556, 10489.161, 367.448, 52808.279 23/11/10,11:42:40,10,08,1, 11.8,1,1, 0.556, 10489.196, 367.444, 52808.260 23/11/10,11:42:40,11,08,1, 11.8,1,1, 0.556, 10489.184, 367.449, 52808.213 23/11/10,11:42:40,12,08,1, 11.8,1,1, 0.556, 10489.202, 367.457, 52808.249 23/11/10,11:42:40,13,08,1, 11.8,1,1, 0.556, 10489.188, 367.449, 52808.275 23/11/10,11:42:40,14,08,1, 11.8,1,1, 0.556, 10489.210, 367.442, 52808.190 23/11/10,11:42:40,15,08,1, 11.8,1,1, 0.556, 10489.211, 367.478, 52808.281 23/11/10,11:42:40,16,08,1, 11.8,1,1, 0.556, 10489.229, 367.458, 52808.312 23/11/10,11:42:40,17,08,1, 11.8,1,1, 0.556, 10489.216, 367.451, 52808.245 23/11/10,11:42:40,18,08,1, 11.8,1,1, 0.556, 10489.223, 367.463, 52808.273 23/11/10,11:42:40,19,08,1, 11.8,1,1, 0.556, 10489.225, 367.468, 52808.270 23/11/10,11:42:41,00,08,1, 11.9,1,1, 0.561, 10489.217, 367.468, 52808.270 23/11/10,11:42:41,01,08,1, 11.9,1,1, 0.561, 10489.222, 367.471, 52808.236 23/11/10,11:42:41,02,08,1, 11.9,1,1, 0.561, 10489.230, 367.477, 52808.227 23/11/10,11:42:41,03,08,1, 11.9,1,1, 0.561, 10489.219, 367.487, 52808.461 23/11/10,11:42:41,04,08,1, 11.9,1,1, 0.561, 10489.217, 367.479, 52808.329 23/11/10,11:42:41,05,08,1, 11.9,1,1, 0.561, 10489.249, 367.478, 52808.299 23/11/10,11:42:41,06,08,1, 11.9,1,1, 0.561, 10489.249, 367.490, 52808.264 23/11/10,11:42:41,07,08,1, 11.9,1,1, 0.561, 10489.239, 367.499, 52808.247 23/11/10,11:42:41,08,08,1, 11.9,1,1, 0.561, 10489.264, 367.510, 52808.238 23/11/10,11:42:41,09,08,1, 11.9,1,1, 0.561, 10489.252, 367.517, 52808.246 23/11/10,11:42:41,10,08,1, 11.9,1,1, 0.561, 10489.253, 367.500, 52808.081 23/11/10,11:42:41,11,08,1, 11.9,1,1, 0.561, 10489.267, 367.513, 52808.287 23/11/10,11:42:41,12,08,1, 11.9,1,1, 0.561, 10489.253, 367.515, 52808.313 23/11/10,11:42:41,13,08,1, 11.9,1,1, 0.561, 10489.292, 367.518, 52808.289 23/11/10,11:42:41,14,08,1, 11.9,1,1, 0.561, 10489.280, 367.513, 52808.276 23/11/10,11:42:41,15,08,1, 11.9,1,1, 0.561, 10489.285, 367.507, 52808.246 23/11/10,11:42:41,16,08,1, 11.9,1,1, 0.561, 10489.296, 367.498, 52808.222 23/11/10,11:42:41,17,08,1, 11.9,1,1, 0.561, 10489.293, 367.510, 52808.235 23/11/10,11:42:41,18,08,1, 11.9,1,1, 0.561, 10489.288, 367.546, 52808.253 23/11/10,11:42:41,19,08,1, 11.9,1,1, 0.561, 10489.316, 367.520, 52808.264 23/11/10,11:42:42,00,08,1, 11.9,1,1, 0.555, 10489.309, 367.520, 52808.264 23/11/10,11:42:42,01,08,1, 11.9,1,1, 0.555, 10489.323, 367.521, 52808.281 23/11/10,11:42:42,02,08,1, 11.9,1,1, 0.555, 10489.317, 367.518, 52808.280 23/11/10,11:42:42,03,08,1, 11.9,1,1, 0.555, 10489.316, 367.523, 52808.223 23/11/10,11:42:42,04,08,1, 11.9,1,1, 0.555, 10489.331, 367.539, 52808.245 23/11/10,11:42:42,05,08,1, 11.9,1,1, 0.555, 10489.366, 367.523, 52808.215 23/11/10,11:42:42,06,08,1, 11.9,1,1, 0.555, 10489.337, 367.525, 52808.229 23/11/10,11:42:42,07,08,1, 11.9,1,1, 0.555, 10489.350, 367.532, 52808.222 23/11/10,11:42:42,08,08,1, 11.9,1,1, 0.555, 10489.369, 367.528, 52808.231 23/11/10,11:42:42,09,08,1, 11.9,1,1, 0.555, 10489.357, 367.543, 52808.252 23/11/10,11:42:42,10,08,1, 11.9,1,1, 0.555, 10489.370, 367.551, 52808.238 23/11/10,11:42:42,11,08,1, 11.9,1,1, 0.555, 10489.366, 367.534, 52808.294 23/11/10,11:42:42,12,08,1, 11.9,1,1, 0.555, 10489.361, 367.550, 52808.290 23/11/10,11:42:42,13,08,1, 11.9,1,1, 0.555, 10489.398, 367.554, 52808.272 23/11/10,11:42:42,14,08,1, 11.9,1,1, 0.555, 10489.376, 367.548, 52808.278 23/11/10,11:42:42,15,08,1, 11.9,1,1, 0.555, 10489.372, 367.539, 52808.241 23/11/10,11:42:42,16,08,1, 11.9,1,1, 0.555, 10489.405, 367.577, 52808.218 23/11/10,11:42:42,17,08,1, 11.9,1,1, 0.555, 10489.398, 367.561, 52808.257 23/11/10,11:42:42,18,08,1, 11.9,1,1, 0.555, 10489.406, 367.581, 52808.368 23/11/10,11:42:42,19,08,1, 11.9,1,1, 0.555, 10489.385, 367.574, 52808.297 23/11/10,11:42:43,00,08,1, 11.9,1,1, 0.560, 10489.384, 367.574, 52808.297 23/11/10,11:42:43,01,08,1, 11.9,1,1, 0.560, 10489.431, 367.572, 52808.295 23/11/10,11:42:43,02,08,1, 11.9,1,1, 0.560, 10489.423, 367.560, 52808.257 23/11/10,11:42:43,03,08,1, 11.9,1,1, 0.560, 10489.404, 367.566, 52808.197 23/11/10,11:42:43,04,08,1, 11.9,1,1, 0.560, 10489.409, 367.577, 52808.233 23/11/10,11:42:43,05,08,1, 11.9,1,1, 0.560, 10489.441, 367.570, 52808.255 23/11/10,11:42:43,06,08,1, 11.9,1,1, 0.560, 10489.417, 367.575, 52808.203 23/11/10,11:42:43,07,08,1, 11.9,1,1, 0.560, 10489.419, 367.587, 52808.243 23/11/10,11:42:43,08,08,1, 11.9,1,1, 0.560, 10489.420, 367.572, 52808.237 23/11/10,11:42:43,09,08,1, 11.9,1,1, 0.560, 10489.459, 367.578, 52808.350 23/11/10,11:42:43,10,08,1, 11.9,1,1, 0.560, 10489.443, 367.575, 52808.230 23/11/10,11:42:43,11,08,1, 11.9,1,1, 0.560, 10489.443, 367.565, 52808.210 23/11/10,11:42:43,12,08,1, 11.9,1,1, 0.560, 10489.451, 367.572, 52808.273 23/11/10,11:42:43,13,08,1, 11.9,1,1, 0.560, 10489.443, 367.577, 52808.222 23/11/10,11:42:43,14,08,1, 11.9,1,1, 0.560, 10489.468, 367.598, 52808.242 23/11/10,11:42:43,15,08,1, 11.9,1,1, 0.560, 10489.491, 367.575, 52808.304 23/11/10,11:42:43,16,08,1, 11.9,1,1, 0.560, 10489.467, 367.590, 52808.285 23/11/10,11:42:43,17,08,1, 11.9,1,1, 0.560, 10489.481, 367.589, 52808.262 23/11/10,11:42:43,18,08,1, 11.9,1,1, 0.560, 10489.507, 367.583, 52808.210 23/11/10,11:42:43,19,08,1, 11.9,1,1, 0.560, 10489.486, 367.572, 52808.153 23/11/10,11:42:44,00,08,1, 11.9,1,1, 0.560, 10489.484, 367.572, 52808.153 23/11/10,11:42:44,01,08,1, 11.9,1,1, 0.560, 10489.505, 367.565, 52808.226 23/11/10,11:42:44,02,08,1, 11.9,1,1, 0.560, 10489.505, 367.587, 52808.206 23/11/10,11:42:44,03,08,1, 11.9,1,1, 0.560, 10489.505, 367.589, 52808.225 23/11/10,11:42:44,04,08,1, 11.9,1,1, 0.560, 10489.507, 367.563, 52808.227 23/11/10,11:42:44,05,08,1, 11.9,1,1, 0.560, 10489.492, 367.582, 52808.222 23/11/10,11:42:44,06,08,1, 11.9,1,1, 0.560, 10489.521, 367.592, 52808.205 23/11/10,11:42:44,07,08,1, 11.9,1,1, 0.560, 10489.536, 367.580, 52808.238 23/11/10,11:42:44,08,08,1, 11.9,1,1, 0.560, 10489.527, 367.590, 52808.238 23/11/10,11:42:44,09,08,1, 11.9,1,1, 0.560, 10489.532, 367.584, 52808.201 23/11/10,11:42:44,10,08,1, 11.9,1,1, 0.560, 10489.533, 367.588, 52808.208 23/11/10,11:42:44,11,08,1, 11.9,1,1, 0.560, 10489.538, 367.612, 52808.224 23/11/10,11:42:44,12,08,1, 11.9,1,1, 0.560, 10489.528, 367.597, 52808.240 23/11/10,11:42:44,13,08,1, 11.9,1,1, 0.560, 10489.551, 367.585, 52808.221 23/11/10,11:42:44,14,08,1, 11.9,1,1, 0.560, 10489.566, 367.591, 52808.201 23/11/10,11:42:44,15,08,1, 11.9,1,1, 0.560, 10489.555, 367.583, 52808.218 23/11/10,11:42:44,16,08,1, 11.9,1,1, 0.560, 10489.528, 367.613, 52808.197 23/11/10,11:42:44,17,08,1, 11.9,1,1, 0.560, 10489.563, 367.601, 52808.189 23/11/10,11:42:44,18,08,1, 11.9,1,1, 0.560, 10489.573, 367.599, 52808.218 23/11/10,11:42:44,19,08,1, 11.9,1,1, 0.560, 10489.576, 367.591, 52808.196 23/11/10,11:42:45,00,08,1, 11.9,1,1, 0.555, 10489.576, 367.591, 52808.196 23/11/10,11:42:45,01,08,1, 11.9,1,1, 0.555, 10489.576, 367.585, 52808.178 23/11/10,11:42:45,02,08,1, 11.9,1,1, 0.555, 10489.601, 367.574, 52808.160 23/11/10,11:42:45,03,08,1, 11.9,1,1, 0.555, 10489.595, 367.611, 52808.180 23/11/10,11:42:45,04,08,1, 11.9,1,1, 0.555, 10489.603, 367.580, 52808.168 23/11/10,11:42:45,05,08,1, 11.9,1,1, 0.555, 10489.591, 367.585, 52808.155 23/11/10,11:42:45,06,08,1, 11.9,1,1, 0.555, 10489.607, 367.579, 52808.199 23/11/10,11:42:45,07,08,1, 11.9,1,1, 0.555, 10489.614, 367.614, 52808.186 23/11/10,11:42:45,08,08,1, 11.9,1,1, 0.555, 10489.617, 367.604, 52808.177 23/11/10,11:42:45,09,08,1, 11.9,1,1, 0.555, 10489.592, 367.588, 52808.170 23/11/10,11:42:45,10,08,1, 11.9,1,1, 0.555, 10489.628, 367.608, 52808.188 23/11/10,11:42:45,11,08,1, 11.9,1,1, 0.555, 10489.634, 367.569, 52808.174 23/11/10,11:42:45,12,08,1, 11.9,1,1, 0.555, 10489.638, 367.618, 52808.128 23/11/10,11:42:45,13,08,1, 11.9,1,1, 0.555, 10489.651, 367.587, 52808.137 23/11/10,11:42:45,14,08,1, 11.9,1,1, 0.555, 10489.641, 367.598, 52808.172 23/11/10,11:42:45,15,08,1, 11.9,1,1, 0.555, 10489.662, 367.615, 52808.175 23/11/10,11:42:45,16,08,1, 11.9,1,1, 0.555, 10489.662, 367.578, 52808.167 23/11/10,11:42:45,17,08,1, 11.9,1,1, 0.555, 10489.675, 367.603, 52808.193 23/11/10,11:42:45,18,08,1, 11.9,1,1, 0.555, 10489.650, 367.588, 52808.174 23/11/10,11:42:45,19,08,1, 11.9,1,1, 0.555, 10489.668, 367.598, 52808.170 23/11/10,11:42:46,00,08,1, 11.9,1,1, 0.559, 10489.668, 367.598, 52808.170 23/11/10,11:42:46,01,08,1, 11.9,1,1, 0.559, 10489.687, 367.581, 52808.137 23/11/10,11:42:46,02,08,1, 11.9,1,1, 0.559, 10489.676, 367.596, 52808.131 23/11/10,11:42:46,03,08,1, 11.9,1,1, 0.559, 10489.693, 367.593, 52808.150 23/11/10,11:42:46,04,08,1, 11.9,1,1, 0.559, 10489.699, 367.603, 52808.155 23/11/10,11:42:46,05,08,1, 11.9,1,1, 0.559, 10489.703, 367.615, 52808.139 23/11/10,11:42:46,06,08,1, 11.9,1,1, 0.559, 10489.681, 367.582, 52808.158 23/11/10,11:42:46,07,08,1, 11.9,1,1, 0.559, 10489.698, 367.583, 52808.137 23/11/10,11:42:46,08,08,1, 11.9,1,1, 0.559, 10489.703, 367.586, 52808.129 23/11/10,11:42:46,09,08,1, 11.9,1,1, 0.559, 10489.713, 367.577, 52808.125 23/11/10,11:42:46,10,08,1, 11.9,1,1, 0.559, 10489.717, 367.575, 52808.156 23/11/10,11:42:46,11,08,1, 11.9,1,1, 0.559, 10489.724, 367.582, 52808.107 23/11/10,11:42:46,12,08,1, 11.9,1,1, 0.559, 10489.721, 367.556, 52808.096 23/11/10,11:42:46,13,08,1, 11.9,1,1, 0.559, 10489.731, 367.583, 52808.142 23/11/10,11:42:46,14,08,1, 11.9,1,1, 0.559, 10489.738, 367.573, 52808.141 23/11/10,11:42:46,15,08,1, 11.9,1,1, 0.559, 10489.748, 367.576, 52808.138 23/11/10,11:42:46,16,08,1, 11.9,1,1, 0.559, 10489.753, 367.585, 52808.107 23/11/10,11:42:46,17,08,1, 11.9,1,1, 0.559, 10489.749, 367.593, 52808.126 23/11/10,11:42:46,18,08,1, 11.9,1,1, 0.559, 10489.762, 367.583, 52808.118 23/11/10,11:42:46,19,08,1, 11.9,1,1, 0.559, 10489.747, 367.581, 52808.098 23/11/10,11:42:47,00,08,1, 11.9,1,1, 0.558, 10489.743, 367.581, 52808.098 23/11/10,11:42:47,01,08,1, 11.9,1,1, 0.558, 10489.766, 367.610, 52808.134 23/11/10,11:42:47,02,08,1, 11.9,1,1, 0.558, 10489.779, 367.590, 52808.101 23/11/10,11:42:47,03,08,1, 11.9,1,1, 0.558, 10489.803, 367.590, 52808.116 23/11/10,11:42:47,04,08,1, 11.9,1,1, 0.558, 10489.782, 367.582, 52808.111 23/11/10,11:42:47,05,08,1, 11.9,1,1, 0.558, 10489.803, 367.585, 52808.077 23/11/10,11:42:47,06,08,1, 11.9,1,1, 0.558, 10489.801, 367.593, 52808.101 23/11/10,11:42:47,07,08,1, 11.9,1,1, 0.558, 10489.808, 367.597, 52808.097 23/11/10,11:42:47,08,08,1, 11.9,1,1, 0.558, 10489.810, 367.581, 52808.140 23/11/10,11:42:47,09,08,1, 11.9,1,1, 0.558, 10489.820, 367.609, 52808.108 23/11/10,11:42:47,10,08,1, 11.9,1,1, 0.558, 10489.823, 367.599, 52808.125 23/11/10,11:42:47,11,08,1, 11.9,1,1, 0.558, 10489.840, 367.598, 52808.099 23/11/10,11:42:47,12,08,1, 11.9,1,1, 0.558, 10489.821, 367.589, 52808.119 23/11/10,11:42:47,13,08,1, 11.9,1,1, 0.558, 10489.859, 367.617, 52808.282 23/11/10,11:42:47,14,08,1, 11.9,1,1, 0.558, 10489.871, 367.590, 52808.101 23/11/10,11:42:47,15,08,1, 11.9,1,1, 0.558, 10489.861, 367.577, 52808.104 23/11/10,11:42:47,16,08,1, 11.9,1,1, 0.558, 10489.869, 367.568, 52808.105 23/11/10,11:42:47,17,08,1, 11.9,1,1, 0.558, 10489.872, 367.595, 52808.094 23/11/10,11:42:47,18,08,1, 11.9,1,1, 0.558, 10489.877, 367.566, 52808.071 23/11/10,11:42:47,19,08,1, 11.9,1,1, 0.558, 10489.890, 367.584, 52808.088 23/11/10,11:42:48,00,08,1, 11.9,1,1, 0.559, 10489.885, 367.584, 52808.088 23/11/10,11:42:48,01,08,1, 11.9,1,1, 0.559, 10489.868, 367.579, 52808.109 23/11/10,11:42:48,02,08,1, 11.9,1,1, 0.559, 10489.892, 367.556, 52808.076 23/11/10,11:42:48,03,08,1, 11.9,1,1, 0.559, 10489.892, 367.574, 52808.086 23/11/10,11:42:48,04,08,1, 11.9,1,1, 0.559, 10489.909, 367.583, 52808.076 23/11/10,11:42:48,05,08,1, 11.9,1,1, 0.559, 10489.908, 367.564, 52808.040 23/11/10,11:42:48,06,08,1, 11.9,1,1, 0.559, 10489.897, 367.547, 52808.059 23/11/10,11:42:48,07,08,1, 11.9,1,1, 0.559, 10489.908, 367.558, 52808.075 23/11/10,11:42:48,08,08,1, 11.9,1,1, 0.559, 10489.919, 367.553, 52808.070 23/11/10,11:42:48,09,08,1, 11.9,1,1, 0.559, 10489.919, 367.541, 52808.049 23/11/10,11:42:48,10,08,1, 11.9,1,1, 0.559, 10489.932, 367.544, 52808.078 23/11/10,11:42:48,11,08,1, 11.9,1,1, 0.559, 10489.905, 367.544, 52808.028 23/11/10,11:42:48,12,08,1, 11.9,1,1, 0.559, 10489.958, 367.553, 52808.062 23/11/10,11:42:48,13,08,1, 11.9,1,1, 0.559, 10489.947, 367.546, 52808.044 23/11/10,11:42:48,14,08,1, 11.9,1,1, 0.559, 10489.933, 367.544, 52808.057 23/11/10,11:42:48,15,08,1, 11.9,1,1, 0.559, 10489.931, 367.555, 52808.033 23/11/10,11:42:48,16,08,1, 11.9,1,1, 0.559, 10489.944, 367.564, 52808.042 23/11/10,11:42:48,17,08,1, 11.9,1,1, 0.559, 10489.964, 367.569, 52808.055 23/11/10,11:42:48,18,08,1, 11.9,1,1, 0.559, 10489.966, 367.534, 52808.024 23/11/10,11:42:48,19,08,1, 11.9,1,1, 0.559, 10489.980, 367.530, 52808.052 23/11/10,11:42:49,00,08,1, 11.9,1,1, 0.557, 10489.976, 367.530, 52808.052 23/11/10,11:42:49,01,08,1, 11.9,1,1, 0.557, 10490.012, 367.528, 52808.045 23/11/10,11:42:49,02,08,1, 11.9,1,1, 0.557, 10490.003, 367.558, 52808.043 23/11/10,11:42:49,03,08,1, 11.9,1,1, 0.557, 10489.999, 367.527, 52808.018 23/11/10,11:42:49,04,08,1, 11.9,1,1, 0.557, 10490.014, 367.553, 52808.027 23/11/10,11:42:49,05,08,1, 11.9,1,1, 0.557, 10490.006, 367.530, 52808.066 23/11/10,11:42:49,06,08,1, 11.9,1,1, 0.557, 10490.013, 367.508, 52808.033 23/11/10,11:42:49,07,08,1, 11.9,1,1, 0.557, 10490.011, 367.516, 52808.029 23/11/10,11:42:49,08,08,1, 11.9,1,1, 0.557, 10490.046, 367.517, 52808.039 23/11/10,11:42:49,09,08,1, 11.9,1,1, 0.557, 10490.035, 367.537, 52808.018 23/11/10,11:42:49,10,08,1, 11.9,1,1, 0.557, 10490.046, 367.558, 52808.017 23/11/10,11:42:49,11,08,1, 11.9,1,1, 0.557, 10490.050, 367.544, 52808.030 23/11/10,11:42:49,12,08,1, 11.9,1,1, 0.557, 10490.058, 367.530, 52808.012 23/11/10,11:42:49,13,08,1, 11.9,1,1, 0.557, 10490.064, 367.532, 52808.047 23/11/10,11:42:49,14,08,1, 11.9,1,1, 0.557, 10490.057, 367.515, 52807.904 23/11/10,11:42:49,15,08,1, 11.9,1,1, 0.557, 10490.073, 367.528, 52808.004 23/11/10,11:42:49,16,08,1, 11.9,1,1, 0.557, 10490.076, 367.531, 52808.033 23/11/10,11:42:49,17,08,1, 11.9,1,1, 0.557, 10490.066, 367.529, 52808.025 23/11/10,11:42:49,18,08,1, 11.9,1,1, 0.557, 10490.075, 367.538, 52808.025 23/11/10,11:42:49,19,08,1, 11.9,1,1, 0.557, 10490.073, 367.510, 52808.035 23/11/10,11:42:50,00,08,1, 11.9,1,1, 0.554, 10490.068, 367.510, 52808.035 23/11/10,11:42:50,01,08,1, 11.9,1,1, 0.554, 10490.110, 367.507, 52808.021 23/11/10,11:42:50,02,08,1, 11.9,1,1, 0.554, 10490.103, 367.509, 52808.010 23/11/10,11:42:50,03,08,1, 11.9,1,1, 0.554, 10490.124, 367.519, 52807.992 23/11/10,11:42:50,04,08,1, 11.9,1,1, 0.554, 10490.123, 367.527, 52808.004 23/11/10,11:42:50,05,08,1, 11.9,1,1, 0.554, 10490.123, 367.513, 52808.021 23/11/10,11:42:50,06,08,1, 11.9,1,1, 0.554, 10490.120, 367.472, 52808.007 23/11/10,11:42:50,07,08,1, 11.9,1,1, 0.554, 10490.134, 367.504, 52808.011 23/11/10,11:42:50,08,08,1, 11.9,1,1, 0.554, 10490.135, 367.505, 52808.038 23/11/10,11:42:50,09,08,1, 11.9,1,1, 0.554, 10490.141, 367.497, 52808.033 23/11/10,11:42:50,10,08,1, 11.9,1,1, 0.554, 10490.157, 367.504, 52808.002 23/11/10,11:42:50,11,08,1, 11.9,1,1, 0.554, 10490.157, 367.488, 52808.001 23/11/10,11:42:50,12,08,1, 11.9,1,1, 0.554, 10490.153, 367.499, 52807.981 23/11/10,11:42:50,13,08,1, 11.9,1,1, 0.554, 10490.166, 367.493, 52807.972 23/11/10,11:42:50,14,08,1, 11.9,1,1, 0.554, 10490.166, 367.502, 52807.978 23/11/10,11:42:50,15,08,1, 11.9,1,1, 0.554, 10490.162, 367.489, 52807.973 23/11/10,11:42:50,16,08,1, 11.9,1,1, 0.554, 10490.200, 367.479, 52808.003 23/11/10,11:42:50,17,08,1, 11.9,1,1, 0.554, 10490.206, 367.466, 52807.998 23/11/10,11:42:50,18,08,1, 11.9,1,1, 0.554, 10490.178, 367.464, 52808.004 23/11/10,11:42:50,19,08,1, 11.9,1,1, 0.554, 10490.190, 367.475, 52807.999 23/11/10,11:42:51,00,08,1, 11.9,1,1, 0.554, 10490.185, 367.475, 52807.999 23/11/10,11:42:51,01,08,1, 11.9,1,1, 0.554, 10490.213, 367.464, 52807.954 23/11/10,11:42:51,02,08,1, 11.9,1,1, 0.554, 10490.192, 367.459, 52807.935 23/11/10,11:42:51,03,08,1, 11.9,1,1, 0.554, 10490.231, 367.469, 52807.998 23/11/10,11:42:51,04,08,1, 11.9,1,1, 0.554, 10490.224, 367.459, 52807.967 23/11/10,11:42:51,05,08,1, 11.9,1,1, 0.554, 10490.232, 367.440, 52807.962 23/11/10,11:42:51,06,08,1, 11.9,1,1, 0.554, 10490.272, 367.472, 52807.988 23/11/10,11:42:51,07,08,1, 11.9,1,1, 0.554, 10490.237, 367.437, 52807.963 23/11/10,11:42:51,08,08,1, 11.9,1,1, 0.554, 10490.265, 367.438, 52807.952 23/11/10,11:42:51,09,08,1, 11.9,1,1, 0.554, 10490.267, 367.440, 52807.957 23/11/10,11:42:51,10,08,1, 11.9,1,1, 0.554, 10490.253, 367.451, 52807.936 23/11/10,11:42:51,11,08,1, 11.9,1,1, 0.554, 10490.293, 367.452, 52807.931 23/11/10,11:42:51,12,08,1, 11.9,1,1, 0.554, 10490.264, 367.424, 52807.953 23/11/10,11:42:51,13,08,1, 11.9,1,1, 0.554, 10490.270, 367.419, 52807.946 23/11/10,11:42:51,14,08,1, 11.9,1,1, 0.554, 10490.286, 367.417, 52807.963 23/11/10,11:42:51,15,08,1, 11.9,1,1, 0.554, 10490.296, 367.438, 52807.954 23/11/10,11:42:51,16,08,1, 11.9,1,1, 0.554, 10490.292, 367.410, 52807.920 23/11/10,11:42:51,17,08,1, 11.9,1,1, 0.554, 10490.300, 367.419, 52807.929 23/11/10,11:42:51,18,08,1, 11.9,1,1, 0.554, 10490.308, 367.415, 52807.903 23/11/10,11:42:51,19,08,1, 11.9,1,1, 0.554, 10490.313, 367.398, 52807.940 23/11/10,11:42:52,00,09,1, 11.8,1,1, 0.556, 10490.310, 367.398, 52807.940 23/11/10,11:42:52,01,09,1, 11.8,1,1, 0.556, 10490.322, 367.426, 52807.904 23/11/10,11:42:52,02,09,1, 11.8,1,1, 0.556, 10490.322, 367.409, 52807.910 23/11/10,11:42:52,03,09,1, 11.8,1,1, 0.556, 10490.327, 367.395, 52807.909 23/11/10,11:42:52,04,09,1, 11.8,1,1, 0.556, 10490.335, 367.412, 52807.934 23/11/10,11:42:52,05,09,1, 11.8,1,1, 0.556, 10490.340, 367.404, 52807.919 23/11/10,11:42:52,06,09,1, 11.8,1,1, 0.556, 10490.357, 367.413, 52807.890 23/11/10,11:42:52,07,09,1, 11.8,1,1, 0.556, 10490.353, 367.384, 52807.950 23/11/10,11:42:52,08,09,1, 11.8,1,1, 0.556, 10490.369, 367.408, 52807.931 23/11/10,11:42:52,09,09,1, 11.8,1,1, 0.556, 10490.392, 367.393, 52807.791 23/11/10,11:42:52,10,09,1, 11.8,1,1, 0.556, 10490.411, 367.384, 52807.961 23/11/10,11:42:52,11,09,1, 11.8,1,1, 0.556, 10490.405, 367.359, 52807.941 23/11/10,11:42:52,12,09,1, 11.8,1,1, 0.556, 10490.374, 367.394, 52807.934 23/11/10,11:42:52,13,09,1, 11.8,1,1, 0.556, 10490.375, 367.361, 52807.931 23/11/10,11:42:52,14,09,1, 11.8,1,1, 0.556, 10490.421, 367.353, 52807.684 23/11/10,11:42:52,15,09,1, 11.8,1,1, 0.556, 10490.419, 367.358, 52807.850 23/11/10,11:42:52,16,09,1, 11.8,1,1, 0.556, 10490.392, 367.370, 52807.862 23/11/10,11:42:52,17,09,1, 11.8,1,1, 0.556, 10490.409, 367.371, 52807.877 23/11/10,11:42:52,18,09,1, 11.8,1,1, 0.556, 10490.410, 367.371, 52807.911 23/11/10,11:42:52,19,09,1, 11.8,1,1, 0.556, 10490.426, 367.344, 52807.906 23/11/10,11:42:53,00,09,1, 11.9,1,1, 0.559, 10490.419, 367.344, 52807.906 23/11/10,11:42:53,01,09,1, 11.9,1,1, 0.559, 10490.431, 367.351, 52807.894 23/11/10,11:42:53,02,09,1, 11.9,1,1, 0.559, 10490.425, 367.337, 52807.907 23/11/10,11:42:53,03,09,1, 11.9,1,1, 0.559, 10490.437, 367.347, 52807.882 23/11/10,11:42:53,04,09,1, 11.9,1,1, 0.559, 10490.436, 367.342, 52807.919 23/11/10,11:42:53,05,09,1, 11.9,1,1, 0.559, 10490.440, 367.328, 52807.919 23/11/10,11:42:53,06,09,1, 11.9,1,1, 0.559, 10490.433, 367.318, 52807.921 23/11/10,11:42:53,07,09,1, 11.9,1,1, 0.559, 10490.465, 367.348, 52807.919 23/11/10,11:42:53,08,09,1, 11.9,1,1, 0.559, 10490.455, 367.353, 52807.907 23/11/10,11:42:53,09,09,1, 11.9,1,1, 0.559, 10490.484, 367.328, 52807.894 23/11/10,11:42:53,10,09,1, 11.9,1,1, 0.559, 10490.464, 367.343, 52807.874 23/11/10,11:42:53,11,09,1, 11.9,1,1, 0.559, 10490.482, 367.322, 52807.852 23/11/10,11:42:53,12,09,1, 11.9,1,1, 0.559, 10490.475, 367.331, 52807.850 23/11/10,11:42:53,13,09,1, 11.9,1,1, 0.559, 10490.485, 367.329, 52807.885 23/11/10,11:42:53,14,09,1, 11.9,1,1, 0.559, 10490.494, 367.308, 52807.864 23/11/10,11:42:53,15,09,1, 11.9,1,1, 0.559, 10490.478, 367.312, 52807.862 23/11/10,11:42:53,16,09,1, 11.9,1,1, 0.559, 10490.491, 367.313, 52807.839 23/11/10,11:42:53,17,09,1, 11.9,1,1, 0.559, 10490.501, 367.299, 52807.822 23/11/10,11:42:53,18,09,1, 11.9,1,1, 0.559, 10490.504, 367.289, 52807.837 23/11/10,11:42:53,19,09,1, 11.9,1,1, 0.559, 10490.510, 367.312, 52807.829 23/11/10,11:42:54,00,08,1, 11.9,1,1, 0.558, 10490.502, 367.312, 52807.829 23/11/10,11:42:54,01,08,1, 11.9,1,1, 0.558, 10490.535, 367.287, 52807.852 23/11/10,11:42:54,02,08,1, 11.9,1,1, 0.558, 10490.521, 367.282, 52807.845 23/11/10,11:42:54,03,08,1, 11.9,1,1, 0.558, 10490.529, 367.276, 52807.849 23/11/10,11:42:54,04,08,1, 11.9,1,1, 0.558, 10490.539, 367.286, 52807.846 23/11/10,11:42:54,05,08,1, 11.9,1,1, 0.558, 10490.557, 367.279, 52807.832 23/11/10,11:42:54,06,08,1, 11.9,1,1, 0.558, 10490.574, 367.303, 52807.802 23/11/10,11:42:54,07,08,1, 11.9,1,1, 0.558, 10490.567, 367.275, 52807.829 23/11/10,11:42:54,08,08,1, 11.9,1,1, 0.558, 10490.559, 367.267, 52807.810 23/11/10,11:42:54,09,08,1, 11.9,1,1, 0.558, 10490.587, 367.260, 52807.795 23/11/10,11:42:54,10,08,1, 11.9,1,1, 0.558, 10490.584, 367.237, 52807.631 23/11/10,11:42:54,11,08,1, 11.9,1,1, 0.558, 10490.571, 367.273, 52807.780 23/11/10,11:42:54,12,08,1, 11.9,1,1, 0.558, 10490.570, 367.267, 52807.734 23/11/10,11:42:54,13,08,1, 11.9,1,1, 0.558, 10490.561, 367.268, 52807.835 23/11/10,11:42:54,14,08,1, 11.9,1,1, 0.558, 10490.589, 367.255, 52807.788 23/11/10,11:42:54,15,08,1, 11.9,1,1, 0.558, 10490.599, 367.252, 52807.797 23/11/10,11:42:54,16,08,1, 11.9,1,1, 0.558, 10490.624, 367.234, 52807.793 23/11/10,11:42:54,17,08,1, 11.9,1,1, 0.558, 10490.617, 367.247, 52807.775 23/11/10,11:42:54,18,08,1, 11.9,1,1, 0.558, 10490.629, 367.258, 52807.805 23/11/10,11:42:54,19,08,1, 11.9,1,1, 0.558, 10490.626, 367.232, 52807.783 23/11/10,11:42:55,00,08,1, 11.9,1,1, 0.555, 10490.619, 367.232, 52807.783 23/11/10,11:42:55,01,08,1, 11.9,1,1, 0.555, 10490.645, 367.252, 52807.606 23/11/10,11:42:55,02,08,1, 11.9,1,1, 0.555, 10490.659, 367.260, 52807.718 23/11/10,11:42:55,03,08,1, 11.9,1,1, 0.555, 10490.661, 367.236, 52807.753 23/11/10,11:42:55,04,08,1, 11.9,1,1, 0.555, 10490.634, 367.226, 52807.762 23/11/10,11:42:55,05,08,1, 11.9,1,1, 0.555, 10490.682, 367.249, 52807.775 23/11/10,11:42:55,06,08,1, 11.9,1,1, 0.555, 10490.670, 367.223, 52807.740 23/11/10,11:42:55,07,08,1, 11.9,1,1, 0.555, 10490.660, 367.220, 52807.749 23/11/10,11:42:55,08,08,1, 11.9,1,1, 0.555, 10490.703, 367.226, 52807.738 23/11/10,11:42:55,09,08,1, 11.9,1,1, 0.555, 10490.723, 367.234, 52807.801 23/11/10,11:42:55,10,08,1, 11.9,1,1, 0.555, 10490.704, 367.210, 52807.776 23/11/10,11:42:55,11,08,1, 11.9,1,1, 0.555, 10490.665, 367.216, 52807.735 23/11/10,11:42:55,12,08,1, 11.9,1,1, 0.555, 10490.727, 367.213, 52807.742 23/11/10,11:42:55,13,08,1, 11.9,1,1, 0.555, 10490.715, 367.215, 52807.734 23/11/10,11:42:55,14,08,1, 11.9,1,1, 0.555, 10490.729, 367.232, 52807.742 23/11/10,11:42:55,15,08,1, 11.9,1,1, 0.555, 10490.703, 367.213, 52807.747 23/11/10,11:42:55,16,08,1, 11.9,1,1, 0.555, 10490.734, 367.207, 52807.734 23/11/10,11:42:55,17,08,1, 11.9,1,1, 0.555, 10490.740, 367.170, 52807.431 23/11/10,11:42:55,18,08,1, 11.9,1,1, 0.555, 10490.712, 367.196, 52807.727 23/11/10,11:42:55,19,08,1, 11.9,1,1, 0.555, 10490.713, 367.180, 52807.756 23/11/10,11:42:56,00,08,1, 11.9,1,1, 0.556, 10490.711, 367.180, 52807.756 23/11/10,11:42:56,01,08,1, 11.9,1,1, 0.556, 10490.743, 367.193, 52807.699 23/11/10,11:42:56,02,08,1, 11.9,1,1, 0.556, 10490.751, 367.175, 52807.728 23/11/10,11:42:56,03,08,1, 11.9,1,1, 0.556, 10490.766, 367.179, 52807.731 23/11/10,11:42:56,04,08,1, 11.9,1,1, 0.556, 10490.777, 367.182, 52807.701 23/11/10,11:42:56,05,08,1, 11.9,1,1, 0.556, 10490.782, 367.175, 52807.729 23/11/10,11:42:56,06,08,1, 11.9,1,1, 0.556, 10490.802, 367.208, 52807.712 23/11/10,11:42:56,07,08,1, 11.9,1,1, 0.556, 10490.815, 367.164, 52807.693 23/11/10,11:42:56,08,08,1, 11.9,1,1, 0.556, 10490.797, 367.158, 52807.681 23/11/10,11:42:56,09,08,1, 11.9,1,1, 0.556, 10490.813, 367.173, 52807.706 23/11/10,11:42:56,10,08,1, 11.9,1,1, 0.556, 10490.833, 367.156, 52807.690 23/11/10,11:42:56,11,08,1, 11.9,1,1, 0.556, 10490.842, 367.148, 52807.789 23/11/10,11:42:56,12,08,1, 11.9,1,1, 0.556, 10490.789, 367.164, 52807.715 23/11/10,11:42:56,13,08,1, 11.9,1,1, 0.556, 10490.824, 367.157, 52807.736 23/11/10,11:42:56,14,08,1, 11.9,1,1, 0.556, 10490.854, 367.150, 52807.705 23/11/10,11:42:56,15,08,1, 11.9,1,1, 0.556, 10490.838, 367.126, 52807.692 23/11/10,11:42:56,16,08,1, 11.9,1,1, 0.556, 10490.841, 367.127, 52807.681 23/11/10,11:42:56,17,08,1, 11.9,1,1, 0.556, 10490.840, 367.125, 52807.674 23/11/10,11:42:56,18,08,1, 11.9,1,1, 0.556, 10490.873, 367.127, 52807.696 23/11/10,11:42:56,19,08,1, 11.9,1,1, 0.556, 10490.863, 367.128, 52807.727 23/11/10,11:42:57,00,08,1, 11.8,1,1, 0.559, 10490.861, 367.128, 52807.727 23/11/10,11:42:57,01,08,1, 11.8,1,1, 0.559, 10490.856, 367.104, 52807.659 23/11/10,11:42:57,02,08,1, 11.8,1,1, 0.559, 10490.870, 367.140, 52807.817 23/11/10,11:42:57,03,08,1, 11.8,1,1, 0.559, 10490.878, 367.127, 52807.827 23/11/10,11:42:57,04,08,1, 11.8,1,1, 0.559, 10490.855, 367.108, 52807.814 23/11/10,11:42:57,05,08,1, 11.8,1,1, 0.559, 10490.878, 367.095, 52807.803 23/11/10,11:42:57,06,08,1, 11.8,1,1, 0.559, 10490.891, 367.100, 52807.782 23/11/10,11:42:57,07,08,1, 11.8,1,1, 0.559, 10490.900, 367.080, 52807.773 23/11/10,11:42:57,08,08,1, 11.8,1,1, 0.559, 10490.912, 367.095, 52807.787 23/11/10,11:42:57,09,08,1, 11.8,1,1, 0.559, 10490.894, 367.102, 52807.818 23/11/10,11:42:57,10,08,1, 11.8,1,1, 0.559, 10490.917, 367.100, 52807.780 23/11/10,11:42:57,11,08,1, 11.8,1,1, 0.559, 10490.915, 367.084, 52807.782 23/11/10,11:42:57,12,08,1, 11.8,1,1, 0.559, 10490.944, 367.069, 52807.785 23/11/10,11:42:57,13,08,1, 11.8,1,1, 0.559, 10490.918, 367.081, 52807.798 23/11/10,11:42:57,14,08,1, 11.8,1,1, 0.559, 10490.956, 367.066, 52807.798 23/11/10,11:42:57,15,08,1, 11.8,1,1, 0.559, 10490.964, 367.067, 52807.814 23/11/10,11:42:57,16,08,1, 11.8,1,1, 0.559, 10490.964, 367.058, 52807.808 23/11/10,11:42:57,17,08,1, 11.8,1,1, 0.559, 10490.950, 367.045, 52807.789 23/11/10,11:42:57,18,08,1, 11.8,1,1, 0.559, 10490.969, 367.067, 52807.791 23/11/10,11:42:57,19,08,1, 11.8,1,1, 0.559, 10490.969, 367.046, 52807.792 23/11/10,11:42:58,00,08,1, 11.8,1,1, 0.560, 10490.961, 367.046, 52807.792 23/11/10,11:42:58,01,08,1, 11.8,1,1, 0.560, 10490.970, 367.038, 52807.781 23/11/10,11:42:58,02,08,1, 11.8,1,1, 0.560, 10490.974, 367.032, 52807.787 23/11/10,11:42:58,03,08,1, 11.8,1,1, 0.560, 10491.015, 367.040, 52807.764 23/11/10,11:42:58,04,08,1, 11.8,1,1, 0.560, 10490.973, 367.012, 52807.740 23/11/10,11:42:58,05,08,1, 11.8,1,1, 0.560, 10490.991, 367.021, 52807.741 23/11/10,11:42:58,06,08,1, 11.8,1,1, 0.560, 10490.993, 367.016, 52807.728 23/11/10,11:42:58,07,08,1, 11.8,1,1, 0.560, 10490.997, 367.019, 52807.779 23/11/10,11:42:58,08,08,1, 11.8,1,1, 0.560, 10490.992, 367.028, 52807.718 23/11/10,11:42:58,09,08,1, 11.8,1,1, 0.560, 10490.997, 367.012, 52807.738 23/11/10,11:42:58,10,08,1, 11.8,1,1, 0.560, 10491.033, 367.015, 52807.749 23/11/10,11:42:58,11,08,1, 11.8,1,1, 0.560, 10491.011, 367.000, 52807.749 23/11/10,11:42:58,12,08,1, 11.8,1,1, 0.560, 10491.019, 366.996, 52807.710 23/11/10,11:42:58,13,08,1, 11.8,1,1, 0.560, 10491.045, 366.996, 52807.755 23/11/10,11:42:58,14,08,1, 11.8,1,1, 0.560, 10491.024, 366.986, 52807.750 23/11/10,11:42:58,15,08,1, 11.8,1,1, 0.560, 10491.031, 367.007, 52807.762 23/11/10,11:42:58,16,08,1, 11.8,1,1, 0.560, 10491.030, 366.989, 52807.760 23/11/10,11:42:58,17,08,1, 11.8,1,1, 0.560, 10491.042, 366.957, 52807.720 23/11/10,11:42:58,18,08,1, 11.8,1,1, 0.560, 10491.056, 366.999, 52807.704 23/11/10,11:42:58,19,08,1, 11.8,1,1, 0.560, 10491.047, 366.987, 52807.756 23/11/10,11:42:59,00,08,1, 11.9,1,1, 0.555, 10491.045, 366.987, 52807.756 23/11/10,11:42:59,01,08,1, 11.9,1,1, 0.555, 10491.056, 366.961, 52807.713 23/11/10,11:42:59,02,08,1, 11.9,1,1, 0.555, 10491.068, 366.961, 52807.778 23/11/10,11:42:59,03,08,1, 11.9,1,1, 0.555, 10491.074, 366.940, 52807.706 23/11/10,11:42:59,04,08,1, 11.9,1,1, 0.555, 10491.091, 366.948, 52807.723 23/11/10,11:42:59,05,08,1, 11.9,1,1, 0.555, 10491.082, 366.955, 52807.723 23/11/10,11:42:59,06,08,1, 11.9,1,1, 0.555, 10491.105, 366.950, 52807.689 23/11/10,11:42:59,07,08,1, 11.9,1,1, 0.555, 10491.093, 366.987, 52807.713 23/11/10,11:42:59,08,08,1, 11.9,1,1, 0.555, 10491.124, 366.965, 52807.730 23/11/10,11:42:59,09,08,1, 11.9,1,1, 0.555, 10491.113, 366.966, 52807.713 23/11/10,11:42:59,10,08,1, 11.9,1,1, 0.555, 10491.098, 366.936, 52807.693 23/11/10,11:42:59,11,08,1, 11.9,1,1, 0.555, 10491.119, 366.932, 52807.703 23/11/10,11:42:59,12,08,1, 11.9,1,1, 0.555, 10491.130, 366.920, 52807.686 23/11/10,11:42:59,13,08,1, 11.9,1,1, 0.555, 10491.118, 366.931, 52807.718 23/11/10,11:42:59,14,08,1, 11.9,1,1, 0.555, 10491.169, 366.933, 52807.712 23/11/10,11:42:59,15,08,1, 11.9,1,1, 0.555, 10491.138, 366.947, 52807.878 23/11/10,11:42:59,16,08,1, 11.9,1,1, 0.555, 10491.162, 366.921, 52807.678 23/11/10,11:42:59,17,08,1, 11.9,1,1, 0.555, 10491.185, 366.898, 52807.653 23/11/10,11:42:59,18,08,1, 11.9,1,1, 0.555, 10491.164, 366.922, 52807.687 23/11/10,11:42:59,19,08,1, 11.9,1,1, 0.555, 10491.173, 366.911, 52807.703 23/11/10,11:43:00,00,09,1, 11.9,1,1, 0.556, 10491.170, 366.911, 52807.703 23/11/10,11:43:00,01,09,1, 11.9,1,1, 0.556, 10491.175, 366.886, 52807.684 23/11/10,11:43:00,02,09,1, 11.9,1,1, 0.556, 10491.186, 366.906, 52807.537 23/11/10,11:43:00,03,09,1, 11.9,1,1, 0.556, 10491.205, 366.887, 52807.608 23/11/10,11:43:00,04,09,1, 11.9,1,1, 0.556, 10491.181, 366.904, 52807.594 23/11/10,11:43:00,05,09,1, 11.9,1,1, 0.556, 10491.196, 366.870, 52807.589 23/11/10,11:43:00,06,09,1, 11.9,1,1, 0.556, 10491.193, 366.868, 52807.614 23/11/10,11:43:00,07,09,1, 11.9,1,1, 0.556, 10491.187, 366.859, 52807.574 23/11/10,11:43:00,08,09,1, 11.9,1,1, 0.556, 10491.198, 366.837, 52807.583 23/11/10,11:43:00,09,09,1, 11.9,1,1, 0.556, 10491.211, 366.855, 52807.566 23/11/10,11:43:00,10,09,1, 11.9,1,1, 0.556, 10491.209, 366.847, 52807.523 23/11/10,11:43:00,11,09,1, 11.9,1,1, 0.556, 10491.229, 366.858, 52807.544 23/11/10,11:43:00,12,09,1, 11.9,1,1, 0.556, 10491.207, 366.848, 52807.556 23/11/10,11:43:00,13,09,1, 11.9,1,1, 0.556, 10491.230, 366.871, 52807.573 23/11/10,11:43:00,14,09,1, 11.9,1,1, 0.556, 10491.246, 366.843, 52807.586 23/11/10,11:43:00,15,09,1, 11.9,1,1, 0.556, 10491.233, 366.848, 52807.551 23/11/10,11:43:00,16,09,1, 11.9,1,1, 0.556, 10491.222, 366.833, 52807.575 23/11/10,11:43:00,17,09,1, 11.9,1,1, 0.556, 10491.276, 366.828, 52807.560 23/11/10,11:43:00,18,09,1, 11.9,1,1, 0.556, 10491.271, 366.835, 52807.553 23/11/10,11:43:00,19,09,1, 11.9,1,1, 0.556, 10491.278, 366.800, 52807.552 23/11/10,11:43:01,00,09,1, 11.9,1,1, 0.557, 10491.270, 366.800, 52807.552 23/11/10,11:43:01,01,09,1, 11.9,1,1, 0.557, 10491.267, 366.819, 52807.590 23/11/10,11:43:01,02,09,1, 11.9,1,1, 0.557, 10491.316, 366.833, 52807.546 23/11/10,11:43:01,03,09,1, 11.9,1,1, 0.557, 10491.279, 366.846, 52807.577 23/11/10,11:43:01,04,09,1, 11.9,1,1, 0.557, 10491.287, 366.840, 52807.581 23/11/10,11:43:01,05,09,1, 11.9,1,1, 0.557, 10491.306, 366.824, 52807.537 23/11/10,11:43:01,06,09,1, 11.9,1,1, 0.557, 10491.313, 366.839, 52807.542 23/11/10,11:43:01,07,09,1, 11.9,1,1, 0.557, 10491.302, 366.835, 52807.525 23/11/10,11:43:01,08,09,1, 11.9,1,1, 0.557, 10491.334, 366.856, 52807.581 23/11/10,11:43:01,09,09,1, 11.9,1,1, 0.557, 10491.316, 366.818, 52807.559 23/11/10,11:43:01,10,09,1, 11.9,1,1, 0.557, 10491.323, 366.830, 52807.610 23/11/10,11:43:01,11,09,1, 11.9,1,1, 0.557, 10491.331, 366.809, 52807.606 23/11/10,11:43:01,12,09,1, 11.9,1,1, 0.557, 10491.317, 366.807, 52807.569 23/11/10,11:43:01,13,09,1, 11.9,1,1, 0.557, 10491.361, 366.817, 52807.539 23/11/10,11:43:01,14,09,1, 11.9,1,1, 0.557, 10491.340, 366.792, 52807.570 23/11/10,11:43:01,15,09,1, 11.9,1,1, 0.557, 10491.366, 366.797, 52807.489 23/11/10,11:43:01,16,09,1, 11.9,1,1, 0.557, 10491.328, 366.786, 52807.544 23/11/10,11:43:01,17,09,1, 11.9,1,1, 0.557, 10491.369, 366.781, 52807.530 23/11/10,11:43:01,18,09,1, 11.9,1,1, 0.557, 10491.391, 366.784, 52807.538 23/11/10,11:43:01,19,09,1, 11.9,1,1, 0.557, 10491.364, 366.781, 52807.595 23/11/10,11:43:02,00,08,1, 11.9,1,1, 0.560, 10491.362, 366.781, 52807.595 23/11/10,11:43:02,01,08,1, 11.9,1,1, 0.560, 10491.379, 366.775, 52807.542 23/11/10,11:43:02,02,08,1, 11.9,1,1, 0.560, 10491.356, 366.799, 52807.568 23/11/10,11:43:02,03,08,1, 11.9,1,1, 0.560, 10491.401, 366.784, 52807.548 23/11/10,11:43:02,04,08,1, 11.9,1,1, 0.560, 10491.401, 366.774, 52807.534 23/11/10,11:43:02,05,08,1, 11.9,1,1, 0.560, 10491.390, 366.789, 52807.540 23/11/10,11:43:02,06,08,1, 11.9,1,1, 0.560, 10491.419, 366.773, 52807.531 23/11/10,11:43:02,07,08,1, 11.9,1,1, 0.560, 10491.423, 366.783, 52807.542 23/11/10,11:43:02,08,08,1, 11.9,1,1, 0.560, 10491.393, 366.805, 52807.764 23/11/10,11:43:02,09,08,1, 11.9,1,1, 0.560, 10491.443, 366.757, 52807.487 23/11/10,11:43:02,10,08,1, 11.9,1,1, 0.560, 10491.415, 366.741, 52807.467 23/11/10,11:43:02,11,08,1, 11.9,1,1, 0.560, 10491.422, 366.766, 52807.454 23/11/10,11:43:02,12,08,1, 11.9,1,1, 0.560, 10491.426, 366.758, 52807.499 23/11/10,11:43:02,13,08,1, 11.9,1,1, 0.560, 10491.431, 366.744, 52807.512 23/11/10,11:43:02,14,08,1, 11.9,1,1, 0.560, 10491.434, 366.758, 52807.503 23/11/10,11:43:02,15,08,1, 11.9,1,1, 0.560, 10491.445, 366.742, 52807.487 23/11/10,11:43:02,16,08,1, 11.9,1,1, 0.560, 10491.452, 366.745, 52807.518 23/11/10,11:43:02,17,08,1, 11.9,1,1, 0.560, 10491.434, 366.711, 52807.510 23/11/10,11:43:02,18,08,1, 11.9,1,1, 0.560, 10491.455, 366.727, 52807.494 23/11/10,11:43:02,19,08,1, 11.9,1,1, 0.560, 10491.452, 366.715, 52807.489 23/11/10,11:43:03,00,08,1, 11.9,1,1, 0.557, 10491.445, 366.715, 52807.489 23/11/10,11:43:03,01,08,1, 11.9,1,1, 0.557, 10491.453, 366.707, 52807.527 23/11/10,11:43:03,02,08,1, 11.9,1,1, 0.557, 10491.494, 366.704, 52807.521 23/11/10,11:43:03,03,08,1, 11.9,1,1, 0.557, 10491.516, 366.708, 52807.531 23/11/10,11:43:03,04,08,1, 11.9,1,1, 0.557, 10491.497, 366.709, 52807.523 23/11/10,11:43:03,05,08,1, 11.9,1,1, 0.557, 10491.498, 366.720, 52807.512 23/11/10,11:43:03,06,08,1, 11.9,1,1, 0.557, 10491.496, 366.703, 52807.487 23/11/10,11:43:03,07,08,1, 11.9,1,1, 0.557, 10491.500, 366.702, 52807.493 23/11/10,11:43:03,08,08,1, 11.9,1,1, 0.557, 10491.521, 366.721, 52807.476 23/11/10,11:43:03,09,08,1, 11.9,1,1, 0.557, 10491.535, 366.683, 52807.496 23/11/10,11:43:03,10,08,1, 11.9,1,1, 0.557, 10491.544, 366.675, 52807.497 23/11/10,11:43:03,11,08,1, 11.9,1,1, 0.557, 10491.557, 366.685, 52807.474 23/11/10,11:43:03,12,08,1, 11.9,1,1, 0.557, 10491.542, 366.670, 52807.506 23/11/10,11:43:03,13,08,1, 11.9,1,1, 0.557, 10491.539, 366.671, 52807.482 23/11/10,11:43:03,14,08,1, 11.9,1,1, 0.557, 10491.547, 366.666, 52807.516 23/11/10,11:43:03,15,08,1, 11.9,1,1, 0.557, 10491.543, 366.672, 52807.477 23/11/10,11:43:03,16,08,1, 11.9,1,1, 0.557, 10491.565, 366.639, 52807.457 23/11/10,11:43:03,17,08,1, 11.9,1,1, 0.557, 10491.566, 366.664, 52807.491 23/11/10,11:43:03,18,08,1, 11.9,1,1, 0.557, 10491.569, 366.669, 52807.499 23/11/10,11:43:03,19,08,1, 11.9,1,1, 0.557, 10491.580, 366.635, 52807.462 23/11/10,11:43:04,00,08,1, 11.9,1,1, 0.556, 10491.579, 366.635, 52807.462 23/11/10,11:43:04,01,08,1, 11.9,1,1, 0.556, 10491.595, 366.644, 52807.494 23/11/10,11:43:04,02,08,1, 11.9,1,1, 0.556, 10491.590, 366.634, 52807.474 23/11/10,11:43:04,03,08,1, 11.9,1,1, 0.556, 10491.603, 366.638, 52807.479 23/11/10,11:43:04,04,08,1, 11.9,1,1, 0.556, 10491.616, 366.635, 52807.472 23/11/10,11:43:04,05,08,1, 11.9,1,1, 0.556, 10491.612, 366.628, 52807.498 23/11/10,11:43:04,06,08,1, 11.9,1,1, 0.556, 10491.634, 366.634, 52807.485 23/11/10,11:43:04,07,08,1, 11.9,1,1, 0.556, 10491.642, 366.614, 52807.485 23/11/10,11:43:04,08,08,1, 11.9,1,1, 0.556, 10491.632, 366.610, 52807.482 23/11/10,11:43:04,09,08,1, 11.9,1,1, 0.556, 10491.656, 366.624, 52807.511 23/11/10,11:43:04,10,08,1, 11.9,1,1, 0.556, 10491.671, 366.646, 52807.497 23/11/10,11:43:04,11,08,1, 11.9,1,1, 0.556, 10491.658, 366.609, 52807.451 23/11/10,11:43:04,12,08,1, 11.9,1,1, 0.556, 10491.671, 366.601, 52807.502 23/11/10,11:43:04,13,08,1, 11.9,1,1, 0.556, 10491.651, 366.605, 52807.453 23/11/10,11:43:04,14,08,1, 11.9,1,1, 0.556, 10491.706, 366.600, 52807.443 23/11/10,11:43:04,15,08,1, 11.9,1,1, 0.556, 10491.689, 366.605, 52807.427 23/11/10,11:43:04,16,08,1, 11.9,1,1, 0.556, 10491.711, 366.601, 52807.448 23/11/10,11:43:04,17,08,1, 11.9,1,1, 0.556, 10491.718, 366.580, 52807.446 23/11/10,11:43:04,18,08,1, 11.9,1,1, 0.556, 10491.684, 366.591, 52807.432 23/11/10,11:43:04,19,08,1, 11.9,1,1, 0.556, 10491.710, 366.585, 52807.438 23/11/10,11:43:05,00,08,1, 11.8,1,1, 0.561, 10491.704, 366.585, 52807.438 23/11/10,11:43:05,01,08,1, 11.8,1,1, 0.561, 10491.711, 366.604, 52807.418 23/11/10,11:43:05,02,08,1, 11.8,1,1, 0.561, 10491.729, 366.587, 52807.456 23/11/10,11:43:05,03,08,1, 11.8,1,1, 0.561, 10491.744, 366.569, 52807.460 23/11/10,11:43:05,04,08,1, 11.8,1,1, 0.561, 10491.742, 366.572, 52807.422 23/11/10,11:43:05,05,08,1, 11.8,1,1, 0.561, 10491.750, 366.564, 52807.434 23/11/10,11:43:05,06,08,1, 11.8,1,1, 0.561, 10491.746, 366.572, 52807.476 23/11/10,11:43:05,07,08,1, 11.8,1,1, 0.561, 10491.759, 366.538, 52807.445 23/11/10,11:43:05,08,08,1, 11.8,1,1, 0.561, 10491.758, 366.527, 52807.453 23/11/10,11:43:05,09,08,1, 11.8,1,1, 0.561, 10491.767, 366.570, 52807.433 23/11/10,11:43:05,10,08,1, 11.8,1,1, 0.561, 10491.752, 366.550, 52807.422 23/11/10,11:43:05,11,08,1, 11.8,1,1, 0.561, 10491.776, 366.574, 52807.445 23/11/10,11:43:05,12,08,1, 11.8,1,1, 0.561, 10491.785, 366.552, 52807.424 23/11/10,11:43:05,13,08,1, 11.8,1,1, 0.561, 10491.794, 366.565, 52807.420 23/11/10,11:43:05,14,08,1, 11.8,1,1, 0.561, 10491.797, 366.559, 52807.415 23/11/10,11:43:05,15,08,1, 11.8,1,1, 0.561, 10491.804, 366.556, 52807.407 23/11/10,11:43:05,16,08,1, 11.8,1,1, 0.561, 10491.809, 366.539, 52807.417 23/11/10,11:43:05,17,08,1, 11.8,1,1, 0.561, 10491.793, 366.525, 52807.399 23/11/10,11:43:05,18,08,1, 11.8,1,1, 0.561, 10491.822, 366.543, 52807.415 23/11/10,11:43:05,19,08,1, 11.8,1,1, 0.561, 10491.815, 366.509, 52807.419 23/11/10,11:43:06,00,08,1, 11.9,1,1, 0.555, 10491.812, 366.509, 52807.419 23/11/10,11:43:06,01,08,1, 11.9,1,1, 0.555, 10491.848, 366.541, 52807.412 23/11/10,11:43:06,02,08,1, 11.9,1,1, 0.555, 10491.842, 366.511, 52807.391 23/11/10,11:43:06,03,08,1, 11.9,1,1, 0.555, 10491.866, 366.535, 52807.430 23/11/10,11:43:06,04,08,1, 11.9,1,1, 0.555, 10491.875, 366.542, 52807.408 23/11/10,11:43:06,05,08,1, 11.9,1,1, 0.555, 10491.863, 366.500, 52807.407 23/11/10,11:43:06,06,08,1, 11.9,1,1, 0.555, 10491.882, 366.512, 52807.418 23/11/10,11:43:06,07,08,1, 11.9,1,1, 0.555, 10491.887, 366.501, 52807.422 23/11/10,11:43:06,08,08,1, 11.9,1,1, 0.555, 10491.868, 366.507, 52807.435 23/11/10,11:43:06,09,08,1, 11.9,1,1, 0.555, 10491.884, 366.506, 52807.415 23/11/10,11:43:06,10,08,1, 11.9,1,1, 0.555, 10491.887, 366.496, 52807.361 23/11/10,11:43:06,11,08,1, 11.9,1,1, 0.555, 10491.902, 366.507, 52807.402 23/11/10,11:43:06,12,08,1, 11.9,1,1, 0.555, 10491.929, 366.472, 52807.392 23/11/10,11:43:06,13,08,1, 11.9,1,1, 0.555, 10491.900, 366.479, 52807.404 23/11/10,11:43:06,14,08,1, 11.9,1,1, 0.555, 10491.920, 366.473, 52807.426 23/11/10,11:43:06,15,08,1, 11.9,1,1, 0.555, 10491.915, 366.479, 52807.406 23/11/10,11:43:06,16,08,1, 11.9,1,1, 0.555, 10491.951, 366.467, 52807.392 23/11/10,11:43:06,17,08,1, 11.9,1,1, 0.555, 10491.927, 366.472, 52807.406 23/11/10,11:43:06,18,08,1, 11.9,1,1, 0.555, 10491.941, 366.459, 52807.433 23/11/10,11:43:06,19,08,1, 11.9,1,1, 0.555, 10491.957, 366.452, 52807.407 23/11/10,11:43:07,00,08,1, 11.9,1,1, 0.557, 10491.954, 366.452, 52807.407 23/11/10,11:43:07,01,08,1, 11.9,1,1, 0.557, 10491.978, 366.454, 52807.378 23/11/10,11:43:07,02,08,1, 11.9,1,1, 0.557, 10491.961, 366.448, 52807.389 23/11/10,11:43:07,03,08,1, 11.9,1,1, 0.557, 10491.962, 366.427, 52807.424 23/11/10,11:43:07,04,08,1, 11.9,1,1, 0.557, 10491.966, 366.428, 52807.404 23/11/10,11:43:07,05,08,1, 11.9,1,1, 0.557, 10491.999, 366.446, 52807.408 23/11/10,11:43:07,06,08,1, 11.9,1,1, 0.557, 10491.998, 366.445, 52807.402 23/11/10,11:43:07,07,08,1, 11.9,1,1, 0.557, 10492.013, 366.438, 52807.411 23/11/10,11:43:07,08,08,1, 11.9,1,1, 0.557, 10492.003, 366.426, 52807.419 23/11/10,11:43:07,09,08,1, 11.9,1,1, 0.557, 10492.049, 366.414, 52807.411 23/11/10,11:43:07,10,08,1, 11.9,1,1, 0.557, 10492.018, 366.400, 52807.371 23/11/10,11:43:07,11,08,1, 11.9,1,1, 0.557, 10492.023, 366.433, 52807.385 23/11/10,11:43:07,12,08,1, 11.9,1,1, 0.557, 10492.060, 366.417, 52807.381 23/11/10,11:43:07,13,08,1, 11.9,1,1, 0.557, 10492.053, 366.429, 52807.404 23/11/10,11:43:07,14,08,1, 11.9,1,1, 0.557, 10492.060, 366.443, 52807.404 23/11/10,11:43:07,15,08,1, 11.9,1,1, 0.557, 10492.071, 366.415, 52807.408 23/11/10,11:43:07,16,08,1, 11.9,1,1, 0.557, 10492.068, 366.444, 52807.378 23/11/10,11:43:07,17,08,1, 11.9,1,1, 0.557, 10492.091, 366.432, 52807.416 23/11/10,11:43:07,18,08,1, 11.9,1,1, 0.557, 10492.074, 366.403, 52807.411 23/11/10,11:43:07,19,08,1, 11.9,1,1, 0.557, 10492.090, 366.407, 52807.433 23/11/10,11:43:08,00,08,1, 11.9,1,1, 0.556, 10492.088, 366.407, 52807.433 23/11/10,11:43:08,01,08,1, 11.9,1,1, 0.556, 10492.123, 366.401, 52807.390 23/11/10,11:43:08,02,08,1, 11.9,1,1, 0.556, 10492.085, 366.414, 52807.399 23/11/10,11:43:08,03,08,1, 11.9,1,1, 0.556, 10492.129, 366.421, 52807.451 23/11/10,11:43:08,04,08,1, 11.9,1,1, 0.556, 10492.133, 366.408, 52807.405 23/11/10,11:43:08,05,08,1, 11.9,1,1, 0.556, 10492.130, 366.410, 52807.389 23/11/10,11:43:08,06,08,1, 11.9,1,1, 0.556, 10492.131, 366.409, 52807.414 23/11/10,11:43:08,07,08,1, 11.9,1,1, 0.556, 10492.136, 366.369, 52807.421 23/11/10,11:43:08,08,08,1, 11.9,1,1, 0.556, 10492.135, 366.404, 52807.429 23/11/10,11:43:08,09,08,1, 11.9,1,1, 0.556, 10492.147, 366.404, 52807.439 23/11/10,11:43:08,10,08,1, 11.9,1,1, 0.556, 10492.152, 366.398, 52807.415 23/11/10,11:43:08,11,08,1, 11.9,1,1, 0.556, 10492.183, 366.385, 52807.415 23/11/10,11:43:08,12,08,1, 11.9,1,1, 0.556, 10492.172, 366.396, 52807.427 23/11/10,11:43:08,13,08,1, 11.9,1,1, 0.556, 10492.188, 366.377, 52807.408 23/11/10,11:43:08,14,08,1, 11.9,1,1, 0.556, 10492.179, 366.381, 52807.416 23/11/10,11:43:08,15,08,1, 11.9,1,1, 0.556, 10492.185, 366.384, 52807.422 23/11/10,11:43:08,16,08,1, 11.9,1,1, 0.556, 10492.207, 366.368, 52807.437 23/11/10,11:43:08,17,08,1, 11.9,1,1, 0.556, 10492.203, 366.373, 52807.420 23/11/10,11:43:08,18,08,1, 11.9,1,1, 0.556, 10492.211, 366.352, 52807.410 23/11/10,11:43:08,19,08,1, 11.9,1,1, 0.556, 10492.203, 366.387, 52807.400 23/11/10,11:43:09,00,08,1, 11.9,1,1, 0.557, 10492.196, 366.387, 52807.400 23/11/10,11:43:09,01,08,1, 11.9,1,1, 0.557, 10492.253, 366.352, 52807.433 23/11/10,11:43:09,02,08,1, 11.9,1,1, 0.557, 10492.273, 366.362, 52807.480 23/11/10,11:43:09,03,08,1, 11.9,1,1, 0.557, 10492.185, 366.358, 52807.407 23/11/10,11:43:09,04,08,1, 11.9,1,1, 0.557, 10492.248, 366.348, 52807.425 23/11/10,11:43:09,05,08,1, 11.9,1,1, 0.557, 10492.259, 366.356, 52807.424 23/11/10,11:43:09,06,08,1, 11.9,1,1, 0.557, 10492.257, 366.364, 52807.435 23/11/10,11:43:09,07,08,1, 11.9,1,1, 0.557, 10492.260, 366.357, 52807.395 23/11/10,11:43:09,08,08,1, 11.9,1,1, 0.557, 10492.287, 366.349, 52807.413 23/11/10,11:43:09,09,08,1, 11.9,1,1, 0.557, 10492.314, 366.345, 52807.419 23/11/10,11:43:09,10,08,1, 11.9,1,1, 0.557, 10492.288, 366.354, 52807.414 23/11/10,11:43:09,11,08,1, 11.9,1,1, 0.557, 10492.304, 366.356, 52807.412 23/11/10,11:43:09,12,08,1, 11.9,1,1, 0.557, 10492.319, 366.352, 52807.407 23/11/10,11:43:09,13,08,1, 11.9,1,1, 0.557, 10492.333, 366.353, 52807.395 23/11/10,11:43:09,14,08,1, 11.9,1,1, 0.557, 10492.340, 366.338, 52807.430 23/11/10,11:43:09,15,08,1, 11.9,1,1, 0.557, 10492.336, 366.338, 52807.393 23/11/10,11:43:09,16,08,1, 11.9,1,1, 0.557, 10492.341, 366.353, 52807.370 23/11/10,11:43:09,17,08,1, 11.9,1,1, 0.557, 10492.386, 366.349, 52807.373 23/11/10,11:43:09,18,08,1, 11.9,1,1, 0.557, 10492.380, 366.341, 52807.423 23/11/10,11:43:09,19,08,1, 11.9,1,1, 0.557, 10492.385, 366.345, 52807.531 23/11/10,11:43:10,00,08,1, 11.9,1,1, 0.558, 10492.380, 366.345, 52807.531 23/11/10,11:43:10,01,08,1, 11.9,1,1, 0.558, 10492.390, 366.316, 52807.422 23/11/10,11:43:10,02,08,1, 11.9,1,1, 0.558, 10492.413, 366.325, 52807.429 23/11/10,11:43:10,03,08,1, 11.9,1,1, 0.558, 10492.385, 366.335, 52807.398 23/11/10,11:43:10,04,08,1, 11.9,1,1, 0.558, 10492.409, 366.332, 52807.427 23/11/10,11:43:10,05,08,1, 11.9,1,1, 0.558, 10492.458, 366.342, 52807.434 23/11/10,11:43:10,06,08,1, 11.9,1,1, 0.558, 10492.446, 366.307, 52807.411 23/11/10,11:43:10,07,08,1, 11.9,1,1, 0.558, 10492.416, 366.299, 52807.373 23/11/10,11:43:10,08,08,1, 11.9,1,1, 0.558, 10492.420, 366.316, 52807.405 23/11/10,11:43:10,09,08,1, 11.9,1,1, 0.558, 10492.485, 366.316, 52807.402 23/11/10,11:43:10,10,08,1, 11.9,1,1, 0.558, 10492.479, 366.307, 52807.400 23/11/10,11:43:10,11,08,1, 11.9,1,1, 0.558, 10492.473, 366.318, 52807.424 23/11/10,11:43:10,12,08,1, 11.9,1,1, 0.558, 10492.491, 366.310, 52807.435 23/11/10,11:43:10,13,08,1, 11.9,1,1, 0.558, 10492.519, 366.315, 52807.398 23/11/10,11:43:10,14,08,1, 11.9,1,1, 0.558, 10492.501, 366.307, 52807.423 23/11/10,11:43:10,15,08,1, 11.9,1,1, 0.558, 10492.550, 366.281, 52807.365 23/11/10,11:43:10,16,08,1, 11.9,1,1, 0.558, 10492.534, 366.283, 52807.153 23/11/10,11:43:10,17,08,1, 11.9,1,1, 0.558, 10492.504, 366.306, 52807.476 23/11/10,11:43:10,18,08,1, 11.9,1,1, 0.558, 10492.530, 366.317, 52807.436 23/11/10,11:43:10,19,08,1, 11.9,1,1, 0.558, 10492.539, 366.315, 52807.441 23/11/10,11:43:11,00,08,1, 11.9,1,1, 0.560, 10492.538, 366.315, 52807.441 23/11/10,11:43:11,01,08,1, 11.9,1,1, 0.560, 10492.546, 366.316, 52807.468 23/11/10,11:43:11,02,08,1, 11.9,1,1, 0.560, 10492.548, 366.309, 52807.428 23/11/10,11:43:11,03,08,1, 11.9,1,1, 0.560, 10492.559, 366.324, 52807.440 23/11/10,11:43:11,04,08,1, 11.9,1,1, 0.560, 10492.567, 366.295, 52807.441 23/11/10,11:43:11,05,08,1, 11.9,1,1, 0.560, 10492.583, 366.296, 52807.436 23/11/10,11:43:11,06,08,1, 11.9,1,1, 0.560, 10492.596, 366.306, 52807.446 23/11/10,11:43:11,07,08,1, 11.9,1,1, 0.560, 10492.601, 366.304, 52807.467 23/11/10,11:43:11,08,08,1, 11.9,1,1, 0.560, 10492.626, 366.301, 52807.476 23/11/10,11:43:11,09,08,1, 11.9,1,1, 0.560, 10492.615, 366.291, 52807.437 23/11/10,11:43:11,10,08,1, 11.9,1,1, 0.560, 10492.627, 366.290, 52807.423 23/11/10,11:43:11,11,08,1, 11.9,1,1, 0.560, 10492.630, 366.276, 52807.416 23/11/10,11:43:11,12,08,1, 11.9,1,1, 0.560, 10492.628, 366.285, 52807.450 23/11/10,11:43:11,13,08,1, 11.9,1,1, 0.560, 10492.652, 366.289, 52807.454 23/11/10,11:43:11,14,08,1, 11.9,1,1, 0.560, 10492.650, 366.284, 52807.458 23/11/10,11:43:11,15,08,1, 11.9,1,1, 0.560, 10492.670, 366.273, 52807.427 23/11/10,11:43:11,16,08,1, 11.9,1,1, 0.560, 10492.680, 366.250, 52807.417 23/11/10,11:43:11,17,08,1, 11.9,1,1, 0.560, 10492.669, 366.285, 52807.473 23/11/10,11:43:11,18,08,1, 11.9,1,1, 0.560, 10492.687, 366.274, 52807.440 23/11/10,11:43:11,19,08,1, 11.9,1,1, 0.560, 10492.692, 366.291, 52807.435 23/11/10,11:43:12,00,08,1, 11.9,1,1, 0.555, 10492.688, 366.291, 52807.435 23/11/10,11:43:12,01,08,1, 11.9,1,1, 0.555, 10492.734, 366.281, 52807.487 23/11/10,11:43:12,02,08,1, 11.9,1,1, 0.555, 10492.706, 366.277, 52807.467 23/11/10,11:43:12,03,08,1, 11.9,1,1, 0.555, 10492.747, 366.279, 52807.451 23/11/10,11:43:12,04,08,1, 11.9,1,1, 0.555, 10492.732, 366.274, 52807.472 23/11/10,11:43:12,05,08,1, 11.9,1,1, 0.555, 10492.737, 366.267, 52807.496 23/11/10,11:43:12,06,08,1, 11.9,1,1, 0.555, 10492.741, 366.271, 52807.480 23/11/10,11:43:12,07,08,1, 11.9,1,1, 0.555, 10492.766, 366.295, 52807.498 23/11/10,11:43:12,08,08,1, 11.9,1,1, 0.555, 10492.768, 366.275, 52807.470 23/11/10,11:43:12,09,08,1, 11.9,1,1, 0.555, 10492.786, 366.268, 52807.463 23/11/10,11:43:12,10,08,1, 11.9,1,1, 0.555, 10492.782, 366.271, 52807.469 23/11/10,11:43:12,11,08,1, 11.9,1,1, 0.555, 10492.797, 366.240, 52807.462 23/11/10,11:43:12,12,08,1, 11.9,1,1, 0.555, 10492.800, 366.275, 52807.478 23/11/10,11:43:12,13,08,1, 11.9,1,1, 0.555, 10492.809, 366.294, 52807.499 23/11/10,11:43:12,14,08,1, 11.9,1,1, 0.555, 10492.814, 366.250, 52807.485 23/11/10,11:43:12,15,08,1, 11.9,1,1, 0.555, 10492.818, 366.277, 52807.511 23/11/10,11:43:12,16,08,1, 11.9,1,1, 0.555, 10492.829, 366.261, 52807.496 23/11/10,11:43:12,17,08,1, 11.9,1,1, 0.555, 10492.847, 366.287, 52807.490 23/11/10,11:43:12,18,08,1, 11.9,1,1, 0.555, 10492.860, 366.253, 52807.513 23/11/10,11:43:12,19,08,1, 11.9,1,1, 0.555, 10492.882, 366.267, 52807.484 23/11/10,11:43:13,00,08,1, 11.9,1,1, 0.555, 10492.880, 366.267, 52807.484 23/11/10,11:43:13,01,08,1, 11.9,1,1, 0.555, 10492.865, 366.257, 52807.479 23/11/10,11:43:13,02,08,1, 11.9,1,1, 0.555, 10492.896, 366.262, 52807.495 23/11/10,11:43:13,03,08,1, 11.9,1,1, 0.555, 10492.897, 366.244, 52807.440 23/11/10,11:43:13,04,08,1, 11.9,1,1, 0.555, 10492.865, 366.238, 52807.467 23/11/10,11:43:13,05,08,1, 11.9,1,1, 0.555, 10492.915, 366.242, 52807.473 23/11/10,11:43:13,06,08,1, 11.9,1,1, 0.555, 10492.926, 366.253, 52807.493 23/11/10,11:43:13,07,08,1, 11.9,1,1, 0.555, 10492.935, 366.260, 52807.508 23/11/10,11:43:13,08,08,1, 11.9,1,1, 0.555, 10492.955, 366.245, 52807.501 23/11/10,11:43:13,09,08,1, 11.9,1,1, 0.555, 10492.950, 366.247, 52807.544 23/11/10,11:43:13,10,08,1, 11.9,1,1, 0.555, 10492.970, 366.239, 52807.501 23/11/10,11:43:13,11,08,1, 11.9,1,1, 0.555, 10492.939, 366.262, 52807.507 23/11/10,11:43:13,12,08,1, 11.9,1,1, 0.555, 10492.955, 366.243, 52807.517 23/11/10,11:43:13,13,08,1, 11.9,1,1, 0.555, 10492.969, 366.239, 52807.480 23/11/10,11:43:13,14,08,1, 11.9,1,1, 0.555, 10492.981, 366.239, 52807.475 23/11/10,11:43:13,15,08,1, 11.9,1,1, 0.555, 10492.964, 366.238, 52807.467 23/11/10,11:43:13,16,08,1, 11.9,1,1, 0.555, 10492.995, 366.241, 52807.530 23/11/10,11:43:13,17,08,1, 11.9,1,1, 0.555, 10493.003, 366.254, 52807.515 23/11/10,11:43:13,18,08,1, 11.9,1,1, 0.555, 10493.015, 366.242, 52807.492 23/11/10,11:43:13,19,08,1, 11.9,1,1, 0.555, 10493.012, 366.253, 52807.433 23/11/10,11:43:14,00,08,1, 11.9,1,1, 0.558, 10493.006, 366.253, 52807.433 23/11/10,11:43:14,01,08,1, 11.9,1,1, 0.558, 10493.043, 366.260, 52807.534 23/11/10,11:43:14,02,08,1, 11.9,1,1, 0.558, 10493.059, 366.238, 52807.516 23/11/10,11:43:14,03,08,1, 11.9,1,1, 0.558, 10493.039, 366.256, 52807.705 23/11/10,11:43:14,04,08,1, 11.9,1,1, 0.558, 10493.088, 366.228, 52807.353 23/11/10,11:43:14,05,08,1, 11.9,1,1, 0.558, 10493.036, 366.261, 52807.488 23/11/10,11:43:14,06,08,1, 11.9,1,1, 0.558, 10493.077, 366.262, 52807.499 23/11/10,11:43:14,07,08,1, 11.9,1,1, 0.558, 10493.091, 366.258, 52807.488 23/11/10,11:43:14,08,08,1, 11.9,1,1, 0.558, 10493.099, 366.247, 52807.491 23/11/10,11:43:14,09,08,1, 11.9,1,1, 0.558, 10493.076, 366.240, 52807.486 23/11/10,11:43:14,10,08,1, 11.9,1,1, 0.558, 10493.100, 366.249, 52807.508 23/11/10,11:43:14,11,08,1, 11.9,1,1, 0.558, 10493.118, 366.234, 52807.520 23/11/10,11:43:14,12,08,1, 11.9,1,1, 0.558, 10493.143, 366.236, 52807.517 23/11/10,11:43:14,13,08,1, 11.9,1,1, 0.558, 10493.120, 366.233, 52807.549 23/11/10,11:43:14,14,08,1, 11.9,1,1, 0.558, 10493.143, 366.223, 52807.538 23/11/10,11:43:14,15,08,1, 11.9,1,1, 0.558, 10493.168, 366.247, 52807.560 23/11/10,11:43:14,16,08,1, 11.9,1,1, 0.558, 10493.157, 366.237, 52807.549 23/11/10,11:43:14,17,08,1, 11.9,1,1, 0.558, 10493.162, 366.256, 52807.560 23/11/10,11:43:14,18,08,1, 11.9,1,1, 0.558, 10493.143, 366.246, 52807.558 23/11/10,11:43:14,19,08,1, 11.9,1,1, 0.558, 10493.158, 366.260, 52807.561 23/11/10,11:43:15,00,08,1, 11.9,1,1, 0.558, 10493.156, 366.260, 52807.561 23/11/10,11:43:15,01,08,1, 11.9,1,1, 0.558, 10493.176, 366.253, 52807.556 23/11/10,11:43:15,02,08,1, 11.9,1,1, 0.558, 10493.219, 366.226, 52807.553 23/11/10,11:43:15,03,08,1, 11.9,1,1, 0.558, 10493.217, 366.275, 52807.557 23/11/10,11:43:15,04,08,1, 11.9,1,1, 0.558, 10493.226, 366.248, 52807.564 23/11/10,11:43:15,05,08,1, 11.9,1,1, 0.558, 10493.226, 366.264, 52807.574 23/11/10,11:43:15,06,08,1, 11.9,1,1, 0.558, 10493.238, 366.235, 52807.560 23/11/10,11:43:15,07,08,1, 11.9,1,1, 0.558, 10493.274, 366.264, 52807.580 23/11/10,11:43:15,08,08,1, 11.9,1,1, 0.558, 10493.252, 366.252, 52807.586 23/11/10,11:43:15,09,08,1, 11.9,1,1, 0.558, 10493.263, 366.250, 52807.550 23/11/10,11:43:15,10,08,1, 11.9,1,1, 0.558, 10493.273, 366.246, 52807.588 23/11/10,11:43:15,11,08,1, 11.9,1,1, 0.558, 10493.256, 366.256, 52807.573 23/11/10,11:43:15,12,08,1, 11.9,1,1, 0.558, 10493.284, 366.246, 52807.595 23/11/10,11:43:15,13,08,1, 11.9,1,1, 0.558, 10493.283, 366.243, 52807.575 23/11/10,11:43:15,14,08,1, 11.9,1,1, 0.558, 10493.292, 366.249, 52807.584 23/11/10,11:43:15,15,08,1, 11.9,1,1, 0.558, 10493.320, 366.254, 52807.552 23/11/10,11:43:15,16,08,1, 11.9,1,1, 0.558, 10493.305, 366.260, 52807.603 23/11/10,11:43:15,17,08,1, 11.9,1,1, 0.558, 10493.318, 366.278, 52807.578 23/11/10,11:43:15,18,08,1, 11.9,1,1, 0.558, 10493.314, 366.266, 52807.764 23/11/10,11:43:15,19,08,1, 11.9,1,1, 0.558, 10493.340, 366.251, 52807.638 23/11/10,11:43:16,00,09,1, 11.9,1,1, 0.557, 10493.339, 366.251, 52807.638 23/11/10,11:43:16,01,09,1, 11.9,1,1, 0.557, 10493.323, 366.280, 52807.597 23/11/10,11:43:16,02,09,1, 11.9,1,1, 0.557, 10493.350, 366.248, 52807.592 23/11/10,11:43:16,03,09,1, 11.9,1,1, 0.557, 10493.350, 366.249, 52807.620 23/11/10,11:43:16,04,09,1, 11.9,1,1, 0.557, 10493.378, 366.263, 52807.613 23/11/10,11:43:16,05,09,1, 11.9,1,1, 0.557, 10493.367, 366.277, 52807.621 23/11/10,11:43:16,06,09,1, 11.9,1,1, 0.557, 10493.396, 366.263, 52807.654 23/11/10,11:43:16,07,09,1, 11.9,1,1, 0.557, 10493.395, 366.248, 52807.687 23/11/10,11:43:16,08,09,1, 11.9,1,1, 0.557, 10493.413, 366.233, 52807.641 23/11/10,11:43:16,09,09,1, 11.9,1,1, 0.557, 10493.411, 366.244, 52807.677 23/11/10,11:43:16,10,09,1, 11.9,1,1, 0.557, 10493.403, 366.264, 52807.649 23/11/10,11:43:16,11,09,1, 11.9,1,1, 0.557, 10493.428, 366.252, 52807.615 23/11/10,11:43:16,12,09,1, 11.9,1,1, 0.557, 10493.445, 366.260, 52807.651 23/11/10,11:43:16,13,09,1, 11.9,1,1, 0.557, 10493.426, 366.242, 52807.632 23/11/10,11:43:16,14,09,1, 11.9,1,1, 0.557, 10493.445, 366.239, 52807.651 23/11/10,11:43:16,15,09,1, 11.9,1,1, 0.557, 10493.455, 366.256, 52807.685 23/11/10,11:43:16,16,09,1, 11.9,1,1, 0.557, 10493.495, 366.262, 52807.678 23/11/10,11:43:16,17,09,1, 11.9,1,1, 0.557, 10493.461, 366.245, 52807.668 23/11/10,11:43:16,18,09,1, 11.9,1,1, 0.557, 10493.478, 366.240, 52807.631 23/11/10,11:43:16,19,09,1, 11.9,1,1, 0.557, 10493.500, 366.260, 52807.626 23/11/10,11:43:17,00,09,1, 11.9,1,1, 0.559, 10493.498, 366.260, 52807.626 23/11/10,11:43:17,01,09,1, 11.9,1,1, 0.559, 10493.494, 366.260, 52807.669 23/11/10,11:43:17,02,09,1, 11.9,1,1, 0.559, 10493.507, 366.254, 52807.650 23/11/10,11:43:17,03,09,1, 11.9,1,1, 0.559, 10493.514, 366.277, 52807.674 23/11/10,11:43:17,04,09,1, 11.9,1,1, 0.559, 10493.519, 366.270, 52807.709 23/11/10,11:43:17,05,09,1, 11.9,1,1, 0.559, 10493.514, 366.253, 52807.654 23/11/10,11:43:17,06,09,1, 11.9,1,1, 0.559, 10493.493, 366.261, 52807.675 23/11/10,11:43:17,07,09,1, 11.9,1,1, 0.559, 10493.533, 366.266, 52807.669 23/11/10,11:43:17,08,09,1, 11.9,1,1, 0.559, 10493.554, 366.261, 52807.674 23/11/10,11:43:17,09,09,1, 11.9,1,1, 0.559, 10493.552, 366.273, 52807.691 23/11/10,11:43:17,10,09,1, 11.9,1,1, 0.559, 10493.567, 366.257, 52807.684 23/11/10,11:43:17,11,09,1, 11.9,1,1, 0.559, 10493.568, 366.256, 52807.722 23/11/10,11:43:17,12,09,1, 11.9,1,1, 0.559, 10493.578, 366.257, 52807.696 23/11/10,11:43:17,13,09,1, 11.9,1,1, 0.559, 10493.566, 366.269, 52807.660 23/11/10,11:43:17,14,09,1, 11.9,1,1, 0.559, 10493.594, 366.270, 52807.693 23/11/10,11:43:17,15,09,1, 11.9,1,1, 0.559, 10493.590, 366.248, 52807.668 23/11/10,11:43:17,16,09,1, 11.9,1,1, 0.559, 10493.595, 366.254, 52807.694 23/11/10,11:43:17,17,09,1, 11.9,1,1, 0.559, 10493.607, 366.250, 52807.672 23/11/10,11:43:17,18,09,1, 11.9,1,1, 0.559, 10493.587, 366.267, 52807.689 23/11/10,11:43:17,19,09,1, 11.9,1,1, 0.559, 10493.608, 366.263, 52807.688 23/11/10,11:43:18,00,09,1, 11.9,1,1, 0.556, 10493.606, 366.263, 52807.688 23/11/10,11:43:18,01,09,1, 11.9,1,1, 0.556, 10493.604, 366.249, 52807.708 23/11/10,11:43:18,02,09,1, 11.9,1,1, 0.556, 10493.610, 366.293, 52807.696 23/11/10,11:43:18,03,09,1, 11.9,1,1, 0.556, 10493.624, 366.271, 52807.685 23/11/10,11:43:18,04,09,1, 11.9,1,1, 0.556, 10493.635, 366.276, 52807.687 23/11/10,11:43:18,05,09,1, 11.9,1,1, 0.556, 10493.651, 366.250, 52807.726 23/11/10,11:43:18,06,09,1, 11.9,1,1, 0.556, 10493.664, 366.276, 52807.678 23/11/10,11:43:18,07,09,1, 11.9,1,1, 0.556, 10493.666, 366.273, 52807.685 23/11/10,11:43:18,08,09,1, 11.9,1,1, 0.556, 10493.681, 366.282, 52807.717 23/11/10,11:43:18,09,09,1, 11.9,1,1, 0.556, 10493.671, 366.266, 52807.716 23/11/10,11:43:18,10,09,1, 11.9,1,1, 0.556, 10493.682, 366.264, 52807.725 23/11/10,11:43:18,11,09,1, 11.9,1,1, 0.556, 10493.711, 366.274, 52807.693 23/11/10,11:43:18,12,09,1, 11.9,1,1, 0.556, 10493.685, 366.280, 52807.731 23/11/10,11:43:18,13,09,1, 11.9,1,1, 0.556, 10493.709, 366.246, 52807.737 23/11/10,11:43:18,14,09,1, 11.9,1,1, 0.556, 10493.704, 366.299, 52807.743 23/11/10,11:43:18,15,09,1, 11.9,1,1, 0.556, 10493.716, 366.302, 52807.746 23/11/10,11:43:18,16,09,1, 11.9,1,1, 0.556, 10493.718, 366.298, 52807.720 23/11/10,11:43:18,17,09,1, 11.9,1,1, 0.556, 10493.724, 366.272, 52807.728 23/11/10,11:43:18,18,09,1, 11.9,1,1, 0.556, 10493.787, 366.300, 52807.573 23/11/10,11:43:18,19,09,1, 11.9,1,1, 0.556, 10493.777, 366.278, 52807.733 23/11/10,11:43:19,00,08,1, 11.8,1,1, 0.555, 10493.773, 366.278, 52807.733 23/11/10,11:43:19,01,08,1, 11.8,1,1, 0.555, 10493.770, 366.294, 52807.727 23/11/10,11:43:19,02,08,1, 11.8,1,1, 0.555, 10493.786, 366.302, 52807.726 23/11/10,11:43:19,03,08,1, 11.8,1,1, 0.555, 10493.777, 366.297, 52807.744 23/11/10,11:43:19,04,08,1, 11.8,1,1, 0.555, 10493.793, 366.279, 52807.744 23/11/10,11:43:19,05,08,1, 11.8,1,1, 0.555, 10493.779, 366.322, 52807.734 23/11/10,11:43:19,06,08,1, 11.8,1,1, 0.555, 10493.786, 366.296, 52807.726 23/11/10,11:43:19,07,08,1, 11.8,1,1, 0.555, 10493.776, 366.277, 52807.748 23/11/10,11:43:19,08,08,1, 11.8,1,1, 0.555, 10493.796, 366.282, 52807.739 23/11/10,11:43:19,09,08,1, 11.8,1,1, 0.555, 10493.813, 366.282, 52807.727 23/11/10,11:43:19,10,08,1, 11.8,1,1, 0.555, 10493.826, 366.284, 52807.764 23/11/10,11:43:19,11,08,1, 11.8,1,1, 0.555, 10493.850, 366.275, 52807.729 23/11/10,11:43:19,12,08,1, 11.8,1,1, 0.555, 10493.832, 366.281, 52807.766 23/11/10,11:43:19,13,08,1, 11.8,1,1, 0.555, 10493.820, 366.273, 52807.774 23/11/10,11:43:19,14,08,1, 11.8,1,1, 0.555, 10493.821, 366.294, 52807.781 23/11/10,11:43:19,15,08,1, 11.8,1,1, 0.555, 10493.830, 366.285, 52807.812 23/11/10,11:43:19,16,08,1, 11.8,1,1, 0.555, 10493.862, 366.296, 52807.777 23/11/10,11:43:19,17,08,1, 11.8,1,1, 0.555, 10493.863, 366.288, 52807.756 23/11/10,11:43:19,18,08,1, 11.8,1,1, 0.555, 10493.833, 366.280, 52807.729 23/11/10,11:43:19,19,08,1, 11.8,1,1, 0.555, 10493.839, 366.281, 52807.767 23/11/10,11:43:20,00,08,1, 11.9,1,1, 0.555, 10493.832, 366.281, 52807.767 23/11/10,11:43:20,01,08,1, 11.9,1,1, 0.555, 10493.866, 366.300, 52807.759 23/11/10,11:43:20,02,08,1, 11.9,1,1, 0.555, 10493.867, 366.283, 52807.786 23/11/10,11:43:20,03,08,1, 11.9,1,1, 0.555, 10493.879, 366.292, 52807.762 23/11/10,11:43:20,04,08,1, 11.9,1,1, 0.555, 10493.892, 366.294, 52807.766 23/11/10,11:43:20,05,08,1, 11.9,1,1, 0.555, 10493.901, 366.293, 52807.795 23/11/10,11:43:20,06,08,1, 11.9,1,1, 0.555, 10493.891, 366.294, 52807.770 23/11/10,11:43:20,07,08,1, 11.9,1,1, 0.555, 10493.913, 366.303, 52807.916 23/11/10,11:43:20,08,08,1, 11.9,1,1, 0.555, 10493.898, 366.288, 52807.745 23/11/10,11:43:20,09,08,1, 11.9,1,1, 0.555, 10493.885, 366.299, 52807.742 23/11/10,11:43:20,10,08,1, 11.9,1,1, 0.555, 10493.887, 366.290, 52807.770 23/11/10,11:43:20,11,08,1, 11.9,1,1, 0.555, 10493.933, 366.273, 52807.787 23/11/10,11:43:20,12,08,1, 11.9,1,1, 0.555, 10493.929, 366.290, 52807.782 23/11/10,11:43:20,13,08,1, 11.9,1,1, 0.555, 10493.935, 366.293, 52807.799 23/11/10,11:43:20,14,08,1, 11.9,1,1, 0.555, 10493.934, 366.290, 52807.801 23/11/10,11:43:20,15,08,1, 11.9,1,1, 0.555, 10493.963, 366.290, 52807.819 23/11/10,11:43:20,16,08,1, 11.9,1,1, 0.555, 10493.953, 366.290, 52807.795 23/11/10,11:43:20,17,08,1, 11.9,1,1, 0.555, 10493.941, 366.286, 52807.766 23/11/10,11:43:20,18,08,1, 11.9,1,1, 0.555, 10493.972, 366.292, 52807.774 23/11/10,11:43:20,19,08,1, 11.9,1,1, 0.555, 10493.959, 366.268, 52807.807 23/11/10,11:43:21,00,09,1, 11.9,1,1, 0.558, 10493.957, 366.268, 52807.807 23/11/10,11:43:21,01,09,1, 11.9,1,1, 0.558, 10493.993, 366.289, 52807.818 23/11/10,11:43:21,02,09,1, 11.9,1,1, 0.558, 10493.987, 366.273, 52807.819 23/11/10,11:43:21,03,09,1, 11.9,1,1, 0.558, 10493.972, 366.280, 52807.833 23/11/10,11:43:21,04,09,1, 11.9,1,1, 0.558, 10493.990, 366.292, 52807.833 23/11/10,11:43:21,05,09,1, 11.9,1,1, 0.558, 10493.997, 366.271, 52807.821 23/11/10,11:43:21,06,09,1, 11.9,1,1, 0.558, 10493.999, 366.288, 52807.808 23/11/10,11:43:21,07,09,1, 11.9,1,1, 0.558, 10494.013, 366.274, 52807.796 23/11/10,11:43:21,08,09,1, 11.9,1,1, 0.558, 10494.009, 366.281, 52807.812 23/11/10,11:43:21,09,09,1, 11.9,1,1, 0.558, 10494.015, 366.264, 52807.857 23/11/10,11:43:21,10,09,1, 11.9,1,1, 0.558, 10494.012, 366.303, 52807.862 23/11/10,11:43:21,11,09,1, 11.9,1,1, 0.558, 10494.015, 366.280, 52807.850 23/11/10,11:43:21,12,09,1, 11.9,1,1, 0.558, 10494.037, 366.298, 52807.842 23/11/10,11:43:21,13,09,1, 11.9,1,1, 0.558, 10494.030, 366.294, 52807.825 23/11/10,11:43:21,14,09,1, 11.9,1,1, 0.558, 10494.013, 366.302, 52807.836 23/11/10,11:43:21,15,09,1, 11.9,1,1, 0.558, 10494.027, 366.294, 52807.775 23/11/10,11:43:21,16,09,1, 11.9,1,1, 0.558, 10494.040, 366.296, 52807.844 23/11/10,11:43:21,17,09,1, 11.9,1,1, 0.558, 10494.048, 366.302, 52807.859 23/11/10,11:43:21,18,09,1, 11.9,1,1, 0.558, 10494.040, 366.285, 52807.830 23/11/10,11:43:21,19,09,1, 11.9,1,1, 0.558, 10494.031, 366.304, 52807.828 23/11/10,11:43:22,00,09,1, 11.8,1,1, 0.559, 10494.024, 366.304, 52807.828 23/11/10,11:43:22,01,09,1, 11.8,1,1, 0.559, 10494.060, 366.302, 52807.905 23/11/10,11:43:22,02,09,1, 11.8,1,1, 0.559, 10494.082, 366.328, 52807.895 23/11/10,11:43:22,03,09,1, 11.8,1,1, 0.559, 10494.083, 366.316, 52807.851 23/11/10,11:43:22,04,09,1, 11.8,1,1, 0.559, 10494.081, 366.302, 52807.848 23/11/10,11:43:22,05,09,1, 11.8,1,1, 0.559, 10494.080, 366.317, 52807.856 23/11/10,11:43:22,06,09,1, 11.8,1,1, 0.559, 10494.091, 366.330, 52807.873 23/11/10,11:43:22,07,09,1, 11.8,1,1, 0.559, 10494.094, 366.322, 52807.771 23/11/10,11:43:22,08,09,1, 11.8,1,1, 0.559, 10494.083, 366.323, 52807.927 23/11/10,11:43:22,09,09,1, 11.8,1,1, 0.559, 10494.110, 366.307, 52807.865 23/11/10,11:43:22,10,09,1, 11.8,1,1, 0.559, 10494.113, 366.320, 52807.857 23/11/10,11:43:22,11,09,1, 11.8,1,1, 0.559, 10494.101, 366.320, 52807.880 23/11/10,11:43:22,12,09,1, 11.8,1,1, 0.559, 10494.102, 366.311, 52807.884 23/11/10,11:43:22,13,09,1, 11.8,1,1, 0.559, 10494.106, 366.319, 52807.878 23/11/10,11:43:22,14,09,1, 11.8,1,1, 0.559, 10494.106, 366.314, 52807.893 23/11/10,11:43:22,15,09,1, 11.8,1,1, 0.559, 10494.113, 366.325, 52807.878 23/11/10,11:43:22,16,09,1, 11.8,1,1, 0.559, 10494.122, 366.338, 52807.863 23/11/10,11:43:22,17,09,1, 11.8,1,1, 0.559, 10494.131, 366.302, 52807.864 23/11/10,11:43:22,18,09,1, 11.8,1,1, 0.559, 10494.148, 366.321, 52807.867 23/11/10,11:43:22,19,09,1, 11.8,1,1, 0.559, 10494.126, 366.347, 52807.872 23/11/10,11:43:23,00,08,1, 11.9,1,1, 0.556, 10494.124, 366.347, 52807.872 23/11/10,11:43:23,01,08,1, 11.9,1,1, 0.556, 10494.150, 366.332, 52807.910 23/11/10,11:43:23,02,08,1, 11.9,1,1, 0.556, 10494.161, 366.327, 52807.902 23/11/10,11:43:23,03,08,1, 11.9,1,1, 0.556, 10494.155, 366.328, 52807.914 23/11/10,11:43:23,04,08,1, 11.9,1,1, 0.556, 10494.143, 366.322, 52807.917 23/11/10,11:43:23,05,08,1, 11.9,1,1, 0.556, 10494.161, 366.329, 52807.915 23/11/10,11:43:23,06,08,1, 11.9,1,1, 0.556, 10494.163, 366.319, 52807.937 23/11/10,11:43:23,07,08,1, 11.9,1,1, 0.556, 10494.184, 366.331, 52807.904 23/11/10,11:43:23,08,08,1, 11.9,1,1, 0.556, 10494.204, 366.316, 52807.790 23/11/10,11:43:23,09,08,1, 11.9,1,1, 0.556, 10494.177, 366.345, 52808.000 23/11/10,11:43:23,10,08,1, 11.9,1,1, 0.556, 10494.171, 366.330, 52808.006 23/11/10,11:43:23,11,08,1, 11.9,1,1, 0.556, 10494.193, 366.318, 52807.996 23/11/10,11:43:23,12,08,1, 11.9,1,1, 0.556, 10494.188, 366.344, 52807.940 23/11/10,11:43:23,13,08,1, 11.9,1,1, 0.556, 10494.181, 366.330, 52807.961 23/11/10,11:43:23,14,08,1, 11.9,1,1, 0.556, 10494.194, 366.331, 52807.929 23/11/10,11:43:23,15,08,1, 11.9,1,1, 0.556, 10494.198, 366.332, 52807.941 23/11/10,11:43:23,16,08,1, 11.9,1,1, 0.556, 10494.192, 366.337, 52807.954 23/11/10,11:43:23,17,08,1, 11.9,1,1, 0.556, 10494.192, 366.346, 52807.987 23/11/10,11:43:23,18,08,1, 11.9,1,1, 0.556, 10494.206, 366.332, 52807.940 23/11/10,11:43:23,19,08,1, 11.9,1,1, 0.556, 10494.211, 366.323, 52807.940 23/11/10,11:43:24,00,08,1, 11.9,1,1, 0.557, 10494.207, 366.323, 52807.940 23/11/10,11:43:24,01,08,1, 11.9,1,1, 0.557, 10494.225, 366.320, 52807.942 23/11/10,11:43:24,02,08,1, 11.9,1,1, 0.557, 10494.226, 366.343, 52807.952 23/11/10,11:43:24,03,08,1, 11.9,1,1, 0.557, 10494.230, 366.348, 52807.963 23/11/10,11:43:24,04,08,1, 11.9,1,1, 0.557, 10494.218, 366.307, 52807.966 23/11/10,11:43:24,05,08,1, 11.9,1,1, 0.557, 10494.233, 366.328, 52807.982 23/11/10,11:43:24,06,08,1, 11.9,1,1, 0.557, 10494.222, 366.338, 52807.966 23/11/10,11:43:24,07,08,1, 11.9,1,1, 0.557, 10494.231, 366.339, 52807.962 23/11/10,11:43:24,08,08,1, 11.9,1,1, 0.557, 10494.220, 366.350, 52807.924 23/11/10,11:43:24,09,08,1, 11.9,1,1, 0.557, 10494.231, 366.359, 52807.956 23/11/10,11:43:24,10,08,1, 11.9,1,1, 0.557, 10494.242, 366.326, 52807.939 23/11/10,11:43:24,11,08,1, 11.9,1,1, 0.557, 10494.256, 366.350, 52807.929 23/11/10,11:43:24,12,08,1, 11.9,1,1, 0.557, 10494.251, 366.333, 52807.962 23/11/10,11:43:24,13,08,1, 11.9,1,1, 0.557, 10494.253, 366.330, 52808.012 23/11/10,11:43:24,14,08,1, 11.9,1,1, 0.557, 10494.247, 366.323, 52807.968 23/11/10,11:43:24,15,08,1, 11.9,1,1, 0.557, 10494.249, 366.346, 52807.972 23/11/10,11:43:24,16,08,1, 11.9,1,1, 0.557, 10494.266, 366.334, 52807.966 23/11/10,11:43:24,17,08,1, 11.9,1,1, 0.557, 10494.256, 366.340, 52807.954 23/11/10,11:43:24,18,08,1, 11.9,1,1, 0.557, 10494.287, 366.339, 52807.981 23/11/10,11:43:24,19,08,1, 11.9,1,1, 0.557, 10494.268, 366.338, 52807.968 23/11/10,11:43:25,00,08,1, 11.9,1,1, 0.559, 10494.266, 366.338, 52807.968 23/11/10,11:43:25,01,08,1, 11.9,1,1, 0.559, 10494.262, 366.359, 52807.982 23/11/10,11:43:25,02,08,1, 11.9,1,1, 0.559, 10494.274, 366.331, 52807.962 23/11/10,11:43:25,03,08,1, 11.9,1,1, 0.559, 10494.251, 366.334, 52808.001 23/11/10,11:43:25,04,08,1, 11.9,1,1, 0.559, 10494.254, 366.351, 52808.063 23/11/10,11:43:25,05,08,1, 11.9,1,1, 0.559, 10494.264, 366.352, 52807.998 23/11/10,11:43:25,06,08,1, 11.9,1,1, 0.559, 10494.266, 366.340, 52808.010 23/11/10,11:43:25,07,08,1, 11.9,1,1, 0.559, 10494.282, 366.349, 52807.976 23/11/10,11:43:25,08,08,1, 11.9,1,1, 0.559, 10494.289, 366.340, 52808.006 23/11/10,11:43:25,09,08,1, 11.9,1,1, 0.559, 10494.298, 366.353, 52807.975 23/11/10,11:43:25,10,08,1, 11.9,1,1, 0.559, 10494.317, 366.353, 52808.010 23/11/10,11:43:25,11,08,1, 11.9,1,1, 0.559, 10494.284, 366.352, 52807.999 23/11/10,11:43:25,12,08,1, 11.9,1,1, 0.559, 10494.301, 366.364, 52807.980 23/11/10,11:43:25,13,08,1, 11.9,1,1, 0.559, 10494.302, 366.365, 52807.979 23/11/10,11:43:25,14,08,1, 11.9,1,1, 0.559, 10494.314, 366.362, 52807.985 23/11/10,11:43:25,15,08,1, 11.9,1,1, 0.559, 10494.330, 366.336, 52807.992 23/11/10,11:43:25,16,08,1, 11.9,1,1, 0.559, 10494.319, 366.356, 52807.976 23/11/10,11:43:25,17,08,1, 11.9,1,1, 0.559, 10494.327, 366.343, 52807.949 23/11/10,11:43:25,18,08,1, 11.9,1,1, 0.559, 10494.318, 366.350, 52807.999 23/11/10,11:43:25,19,08,1, 11.9,1,1, 0.559, 10494.339, 366.368, 52807.980 23/11/10,11:43:26,00,08,1, 12.0,1,1, 0.561, 10494.332, 366.368, 52807.980 23/11/10,11:43:26,01,08,1, 12.0,1,1, 0.561, 10494.313, 366.367, 52807.988 23/11/10,11:43:26,02,08,1, 12.0,1,1, 0.561, 10494.339, 366.336, 52807.980 23/11/10,11:43:26,03,08,1, 12.0,1,1, 0.561, 10494.344, 366.358, 52807.968 23/11/10,11:43:26,04,08,1, 12.0,1,1, 0.561, 10494.342, 366.357, 52807.990 23/11/10,11:43:26,05,08,1, 12.0,1,1, 0.561, 10494.323, 366.357, 52807.938 23/11/10,11:43:26,06,08,1, 12.0,1,1, 0.561, 10494.359, 366.353, 52807.998 23/11/10,11:43:26,07,08,1, 12.0,1,1, 0.561, 10494.356, 366.346, 52807.956 23/11/10,11:43:26,08,08,1, 12.0,1,1, 0.561, 10494.353, 366.349, 52807.972 23/11/10,11:43:26,09,08,1, 12.0,1,1, 0.561, 10494.375, 366.328, 52807.989 23/11/10,11:43:26,10,08,1, 12.0,1,1, 0.561, 10494.360, 366.355, 52807.965 23/11/10,11:43:26,11,08,1, 12.0,1,1, 0.561, 10494.371, 366.333, 52807.973 23/11/10,11:43:26,12,08,1, 12.0,1,1, 0.561, 10494.352, 366.359, 52808.001 23/11/10,11:43:26,13,08,1, 12.0,1,1, 0.561, 10494.342, 366.352, 52807.972 23/11/10,11:43:26,14,08,1, 12.0,1,1, 0.561, 10494.392, 366.354, 52808.025 23/11/10,11:43:26,15,08,1, 12.0,1,1, 0.561, 10494.352, 366.341, 52807.984 23/11/10,11:43:26,16,08,1, 12.0,1,1, 0.561, 10494.336, 366.340, 52808.035 23/11/10,11:43:26,17,08,1, 12.0,1,1, 0.561, 10494.361, 366.338, 52808.019 23/11/10,11:43:26,18,08,1, 12.0,1,1, 0.561, 10494.363, 366.338, 52808.039 23/11/10,11:43:26,19,08,1, 12.0,1,1, 0.561, 10494.360, 366.344, 52808.021 23/11/10,11:43:27,00,08,1, 11.9,1,1, 0.558, 10494.357, 366.344, 52808.021 23/11/10,11:43:27,01,08,1, 11.9,1,1, 0.558, 10494.375, 366.349, 52808.030 23/11/10,11:43:27,02,08,1, 11.9,1,1, 0.558, 10494.373, 366.341, 52808.052 23/11/10,11:43:27,03,08,1, 11.9,1,1, 0.558, 10494.378, 366.343, 52808.011 23/11/10,11:43:27,04,08,1, 11.9,1,1, 0.558, 10494.399, 366.336, 52808.038 23/11/10,11:43:27,05,08,1, 11.9,1,1, 0.558, 10494.383, 366.347, 52808.003 23/11/10,11:43:27,06,08,1, 11.9,1,1, 0.558, 10494.377, 366.330, 52808.024 23/11/10,11:43:27,07,08,1, 11.9,1,1, 0.558, 10494.379, 366.331, 52808.024 23/11/10,11:43:27,08,08,1, 11.9,1,1, 0.558, 10494.396, 366.327, 52807.994 23/11/10,11:43:27,09,08,1, 11.9,1,1, 0.558, 10494.405, 366.347, 52808.037 23/11/10,11:43:27,10,08,1, 11.9,1,1, 0.558, 10494.381, 366.341, 52808.027 23/11/10,11:43:27,11,08,1, 11.9,1,1, 0.558, 10494.391, 366.348, 52808.010 23/11/10,11:43:27,12,08,1, 11.9,1,1, 0.558, 10494.397, 366.333, 52807.983 23/11/10,11:43:27,13,08,1, 11.9,1,1, 0.558, 10494.395, 366.337, 52808.038 23/11/10,11:43:27,14,08,1, 11.9,1,1, 0.558, 10494.414, 366.328, 52807.997 23/11/10,11:43:27,15,08,1, 11.9,1,1, 0.558, 10494.387, 366.327, 52808.026 23/11/10,11:43:27,16,08,1, 11.9,1,1, 0.558, 10494.411, 366.337, 52808.013 23/11/10,11:43:27,17,08,1, 11.9,1,1, 0.558, 10494.399, 366.363, 52808.017 23/11/10,11:43:27,18,08,1, 11.9,1,1, 0.558, 10494.407, 366.339, 52808.039 23/11/10,11:43:27,19,08,1, 11.9,1,1, 0.558, 10494.419, 366.333, 52807.986 23/11/10,11:43:28,00,09,1, 11.9,1,1, 0.557, 10494.416, 366.333, 52807.986 23/11/10,11:43:28,01,09,1, 11.9,1,1, 0.557, 10494.405, 366.334, 52808.015 23/11/10,11:43:28,02,09,1, 11.9,1,1, 0.557, 10494.436, 366.323, 52808.021 23/11/10,11:43:28,03,09,1, 11.9,1,1, 0.557, 10494.422, 366.333, 52808.031 23/11/10,11:43:28,04,09,1, 11.9,1,1, 0.557, 10494.433, 366.314, 52808.042 23/11/10,11:43:28,05,09,1, 11.9,1,1, 0.557, 10494.410, 366.334, 52808.032 23/11/10,11:43:28,06,09,1, 11.9,1,1, 0.557, 10494.419, 366.325, 52807.991 23/11/10,11:43:28,07,09,1, 11.9,1,1, 0.557, 10494.437, 366.316, 52808.017 23/11/10,11:43:28,08,09,1, 11.9,1,1, 0.557, 10494.427, 366.348, 52808.016 23/11/10,11:43:28,09,09,1, 11.9,1,1, 0.557, 10494.441, 366.351, 52808.027 23/11/10,11:43:28,10,09,1, 11.9,1,1, 0.557, 10494.450, 366.334, 52808.040 23/11/10,11:43:28,11,09,1, 11.9,1,1, 0.557, 10494.424, 366.345, 52808.023 23/11/10,11:43:28,12,09,1, 11.9,1,1, 0.557, 10494.439, 366.346, 52808.036 23/11/10,11:43:28,13,09,1, 11.9,1,1, 0.557, 10494.442, 366.340, 52808.028 23/11/10,11:43:28,14,09,1, 11.9,1,1, 0.557, 10494.427, 366.342, 52808.043 23/11/10,11:43:28,15,09,1, 11.9,1,1, 0.557, 10494.422, 366.344, 52808.028 23/11/10,11:43:28,16,09,1, 11.9,1,1, 0.557, 10494.429, 366.304, 52808.040 23/11/10,11:43:28,17,09,1, 11.9,1,1, 0.557, 10494.443, 366.315, 52808.035 23/11/10,11:43:28,18,09,1, 11.9,1,1, 0.557, 10494.413, 366.346, 52808.054 23/11/10,11:43:28,19,09,1, 11.9,1,1, 0.557, 10494.445, 366.326, 52808.042 23/11/10,11:43:29,00,09,1, 11.8,1,1, 0.558, 10494.441, 366.326, 52808.042 23/11/10,11:43:29,01,09,1, 11.8,1,1, 0.558, 10494.431, 366.332, 52808.038 23/11/10,11:43:29,02,09,1, 11.8,1,1, 0.558, 10494.444, 366.337, 52808.006 23/11/10,11:43:29,03,09,1, 11.8,1,1, 0.558, 10494.446, 366.337, 52808.005 23/11/10,11:43:29,04,09,1, 11.8,1,1, 0.558, 10494.446, 366.323, 52808.026 23/11/10,11:43:29,05,09,1, 11.8,1,1, 0.558, 10494.459, 366.314, 52808.035 23/11/10,11:43:29,06,09,1, 11.8,1,1, 0.558, 10494.480, 366.329, 52808.032 23/11/10,11:43:29,07,09,1, 11.8,1,1, 0.558, 10494.435, 366.303, 52808.027 23/11/10,11:43:29,08,09,1, 11.8,1,1, 0.558, 10494.457, 366.326, 52808.047 23/11/10,11:43:29,09,09,1, 11.8,1,1, 0.558, 10494.448, 366.320, 52808.018 23/11/10,11:43:29,10,09,1, 11.8,1,1, 0.558, 10494.440, 366.317, 52808.017 23/11/10,11:43:29,11,09,1, 11.8,1,1, 0.558, 10494.479, 366.302, 52808.039 23/11/10,11:43:29,12,09,1, 11.8,1,1, 0.558, 10494.486, 366.323, 52808.059 23/11/10,11:43:29,13,09,1, 11.8,1,1, 0.558, 10494.492, 366.310, 52808.052 23/11/10,11:43:29,14,09,1, 11.8,1,1, 0.558, 10494.462, 366.320, 52808.083 23/11/10,11:43:29,15,09,1, 11.8,1,1, 0.558, 10494.477, 366.312, 52808.042 23/11/10,11:43:29,16,09,1, 11.8,1,1, 0.558, 10494.499, 366.321, 52808.047 23/11/10,11:43:29,17,09,1, 11.8,1,1, 0.558, 10494.486, 366.319, 52808.069 23/11/10,11:43:29,18,09,1, 11.8,1,1, 0.558, 10494.494, 366.315, 52808.041 23/11/10,11:43:29,19,09,1, 11.8,1,1, 0.558, 10494.499, 366.299, 52808.050 23/11/10,11:43:30,00,08,1, 11.9,1,1, 0.556, 10494.491, 366.299, 52808.050 23/11/10,11:43:30,01,08,1, 11.9,1,1, 0.556, 10494.480, 366.312, 52808.027 23/11/10,11:43:30,02,08,1, 11.9,1,1, 0.556, 10494.480, 366.291, 52808.040 23/11/10,11:43:30,03,08,1, 11.9,1,1, 0.556, 10494.500, 366.330, 52808.054 23/11/10,11:43:30,04,08,1, 11.9,1,1, 0.556, 10494.486, 366.321, 52808.036 23/11/10,11:43:30,05,08,1, 11.9,1,1, 0.556, 10494.497, 366.303, 52808.048 23/11/10,11:43:30,06,08,1, 11.9,1,1, 0.556, 10494.486, 366.304, 52808.039 23/11/10,11:43:30,07,08,1, 11.9,1,1, 0.556, 10494.505, 366.288, 52807.996 23/11/10,11:43:30,08,08,1, 11.9,1,1, 0.556, 10494.497, 366.312, 52808.036 23/11/10,11:43:30,09,08,1, 11.9,1,1, 0.556, 10494.512, 366.300, 52808.032 23/11/10,11:43:30,10,08,1, 11.9,1,1, 0.556, 10494.514, 366.288, 52808.045 23/11/10,11:43:30,11,08,1, 11.9,1,1, 0.556, 10494.516, 366.315, 52808.057 23/11/10,11:43:30,12,08,1, 11.9,1,1, 0.556, 10494.523, 366.306, 52808.017 23/11/10,11:43:30,13,08,1, 11.9,1,1, 0.556, 10494.523, 366.295, 52808.022 23/11/10,11:43:30,14,08,1, 11.9,1,1, 0.556, 10494.532, 366.286, 52807.992 23/11/10,11:43:30,15,08,1, 11.9,1,1, 0.556, 10494.542, 366.300, 52808.010 23/11/10,11:43:30,16,08,1, 11.9,1,1, 0.556, 10494.516, 366.299, 52808.012 23/11/10,11:43:30,17,08,1, 11.9,1,1, 0.556, 10494.515, 366.286, 52808.034 23/11/10,11:43:30,18,08,1, 11.9,1,1, 0.556, 10494.539, 366.304, 52808.025 23/11/10,11:43:30,19,08,1, 11.9,1,1, 0.556, 10494.535, 366.304, 52808.042 23/11/10,11:43:31,00,08,1, 11.9,1,1, 0.560, 10494.533, 366.304, 52808.042 23/11/10,11:43:31,01,08,1, 11.9,1,1, 0.560, 10494.536, 366.266, 52808.021 23/11/10,11:43:31,02,08,1, 11.9,1,1, 0.560, 10494.518, 366.275, 52808.117 23/11/10,11:43:31,03,08,1, 11.9,1,1, 0.560, 10494.520, 366.251, 52807.982 23/11/10,11:43:31,04,08,1, 11.9,1,1, 0.560, 10494.533, 366.269, 52807.990 23/11/10,11:43:31,05,08,1, 11.9,1,1, 0.560, 10494.560, 366.281, 52808.014 23/11/10,11:43:31,06,08,1, 11.9,1,1, 0.560, 10494.559, 366.233, 52808.048 23/11/10,11:43:31,07,08,1, 11.9,1,1, 0.560, 10494.529, 366.250, 52808.000 23/11/10,11:43:31,08,08,1, 11.9,1,1, 0.560, 10494.557, 366.251, 52808.008 23/11/10,11:43:31,09,08,1, 11.9,1,1, 0.560, 10494.580, 366.264, 52808.003 23/11/10,11:43:31,10,08,1, 11.9,1,1, 0.560, 10494.569, 366.260, 52807.985 23/11/10,11:43:31,11,08,1, 11.9,1,1, 0.560, 10494.553, 366.241, 52808.034 23/11/10,11:43:31,12,08,1, 11.9,1,1, 0.560, 10494.558, 366.255, 52808.008 23/11/10,11:43:31,13,08,1, 11.9,1,1, 0.560, 10494.553, 366.248, 52808.014 23/11/10,11:43:31,14,08,1, 11.9,1,1, 0.560, 10494.545, 366.256, 52808.052 23/11/10,11:43:31,15,08,1, 11.9,1,1, 0.560, 10494.549, 366.253, 52808.031 23/11/10,11:43:31,16,08,1, 11.9,1,1, 0.560, 10494.541, 366.249, 52808.004 23/11/10,11:43:31,17,08,1, 11.9,1,1, 0.560, 10494.565, 366.253, 52808.031 23/11/10,11:43:31,18,08,1, 11.9,1,1, 0.560, 10494.545, 366.241, 52807.959 23/11/10,11:43:31,19,08,1, 11.9,1,1, 0.560, 10494.559, 366.219, 52807.991 23/11/10,11:43:32,00,08,1, 11.9,1,1, 0.562, 10494.558, 366.219, 52807.991 23/11/10,11:43:32,01,08,1, 11.9,1,1, 0.562, 10494.558, 366.254, 52807.986 23/11/10,11:43:32,02,08,1, 11.9,1,1, 0.562, 10494.549, 366.221, 52807.985 23/11/10,11:43:32,03,08,1, 11.9,1,1, 0.562, 10494.565, 366.232, 52807.998 23/11/10,11:43:32,04,08,1, 11.9,1,1, 0.562, 10494.578, 366.233, 52807.982 23/11/10,11:43:32,05,08,1, 11.9,1,1, 0.562, 10494.579, 366.230, 52807.974 23/11/10,11:43:32,06,08,1, 11.9,1,1, 0.562, 10494.579, 366.226, 52808.006 23/11/10,11:43:32,07,08,1, 11.9,1,1, 0.562, 10494.571, 366.234, 52808.013 23/11/10,11:43:32,08,08,1, 11.9,1,1, 0.562, 10494.582, 366.221, 52807.965 23/11/10,11:43:32,09,08,1, 11.9,1,1, 0.562, 10494.590, 366.219, 52808.003 23/11/10,11:43:32,10,08,1, 11.9,1,1, 0.562, 10494.585, 366.222, 52807.967 23/11/10,11:43:32,11,08,1, 11.9,1,1, 0.562, 10494.573, 366.199, 52807.968 23/11/10,11:43:32,12,08,1, 11.9,1,1, 0.562, 10494.554, 366.209, 52807.967 23/11/10,11:43:32,13,08,1, 11.9,1,1, 0.562, 10494.575, 366.219, 52807.971 23/11/10,11:43:32,14,08,1, 11.9,1,1, 0.562, 10494.591, 366.215, 52807.961 23/11/10,11:43:32,15,08,1, 11.9,1,1, 0.562, 10494.585, 366.187, 52807.997 23/11/10,11:43:32,16,08,1, 11.9,1,1, 0.562, 10494.565, 366.181, 52807.971 23/11/10,11:43:32,17,08,1, 11.9,1,1, 0.562, 10494.581, 366.170, 52807.942 23/11/10,11:43:32,18,08,1, 11.9,1,1, 0.562, 10494.596, 366.185, 52807.982 23/11/10,11:43:32,19,08,1, 11.9,1,1, 0.562, 10494.587, 366.204, 52808.004 23/11/10,11:43:33,00,08,1, 11.9,1,1, 0.556, 10494.583, 366.204, 52808.004 23/11/10,11:43:33,01,08,1, 11.9,1,1, 0.556, 10494.597, 366.198, 52807.987 23/11/10,11:43:33,02,08,1, 11.9,1,1, 0.556, 10494.597, 366.196, 52807.963 23/11/10,11:43:33,03,08,1, 11.9,1,1, 0.556, 10494.591, 366.215, 52808.104 23/11/10,11:43:33,04,08,1, 11.9,1,1, 0.556, 10494.580, 366.199, 52807.962 23/11/10,11:43:33,05,08,1, 11.9,1,1, 0.556, 10494.580, 366.216, 52807.988 23/11/10,11:43:33,06,08,1, 11.9,1,1, 0.556, 10494.587, 366.211, 52807.962 23/11/10,11:43:33,07,08,1, 11.9,1,1, 0.556, 10494.606, 366.184, 52807.953 23/11/10,11:43:33,08,08,1, 11.9,1,1, 0.556, 10494.611, 366.168, 52807.969 23/11/10,11:43:33,09,08,1, 11.9,1,1, 0.556, 10494.606, 366.173, 52807.950 23/11/10,11:43:33,10,08,1, 11.9,1,1, 0.556, 10494.617, 366.178, 52807.935 23/11/10,11:43:33,11,08,1, 11.9,1,1, 0.556, 10494.598, 366.171, 52807.927 23/11/10,11:43:33,12,08,1, 11.9,1,1, 0.556, 10494.607, 366.180, 52807.937 23/11/10,11:43:33,13,08,1, 11.9,1,1, 0.556, 10494.636, 366.171, 52807.952 23/11/10,11:43:33,14,08,1, 11.9,1,1, 0.556, 10494.621, 366.177, 52807.935 23/11/10,11:43:33,15,08,1, 11.9,1,1, 0.556, 10494.630, 366.180, 52807.951 23/11/10,11:43:33,16,08,1, 11.9,1,1, 0.556, 10494.625, 366.157, 52807.923 23/11/10,11:43:33,17,08,1, 11.9,1,1, 0.556, 10494.634, 366.150, 52807.943 23/11/10,11:43:33,18,08,1, 11.9,1,1, 0.556, 10494.627, 366.156, 52807.943 23/11/10,11:43:33,19,08,1, 11.9,1,1, 0.556, 10494.647, 366.175, 52807.940 23/11/10,11:43:34,00,08,1, 11.9,1,1, 0.552, 10494.641, 366.175, 52807.940 23/11/10,11:43:34,01,08,1, 11.9,1,1, 0.552, 10494.628, 366.144, 52807.936 23/11/10,11:43:34,02,08,1, 11.9,1,1, 0.552, 10494.652, 366.149, 52807.920 23/11/10,11:43:34,03,08,1, 11.9,1,1, 0.552, 10494.649, 366.115, 52807.920 23/11/10,11:43:34,04,08,1, 11.9,1,1, 0.552, 10494.641, 366.125, 52807.923 23/11/10,11:43:34,05,08,1, 11.9,1,1, 0.552, 10494.663, 366.123, 52807.923 23/11/10,11:43:34,06,08,1, 11.9,1,1, 0.552, 10494.670, 366.139, 52807.917 23/11/10,11:43:34,07,08,1, 11.9,1,1, 0.552, 10494.670, 366.111, 52807.894 23/11/10,11:43:34,08,08,1, 11.9,1,1, 0.552, 10494.671, 366.119, 52807.903 23/11/10,11:43:34,09,08,1, 11.9,1,1, 0.552, 10494.672, 366.118, 52807.878 23/11/10,11:43:34,10,08,1, 11.9,1,1, 0.552, 10494.653, 366.114, 52807.886 23/11/10,11:43:34,11,08,1, 11.9,1,1, 0.552, 10494.661, 366.127, 52807.892 23/11/10,11:43:34,12,08,1, 11.9,1,1, 0.552, 10494.666, 366.099, 52807.918 23/11/10,11:43:34,13,08,1, 11.9,1,1, 0.552, 10494.687, 366.103, 52807.889 23/11/10,11:43:34,14,08,1, 11.9,1,1, 0.552, 10494.681, 366.105, 52807.875 23/11/10,11:43:34,15,08,1, 11.9,1,1, 0.552, 10494.679, 366.063, 52807.873 23/11/10,11:43:34,16,08,1, 11.9,1,1, 0.552, 10494.680, 366.097, 52807.860 23/11/10,11:43:34,17,08,1, 11.9,1,1, 0.552, 10494.678, 366.082, 52807.904 23/11/10,11:43:34,18,08,1, 11.9,1,1, 0.552, 10494.693, 366.081, 52807.860 23/11/10,11:43:34,19,08,1, 11.9,1,1, 0.552, 10494.690, 366.071, 52807.896 23/11/10,11:43:35,00,08,1, 11.9,1,1, 0.556, 10494.683, 366.071, 52807.896 23/11/10,11:43:35,01,08,1, 11.9,1,1, 0.556, 10494.700, 366.083, 52807.934 23/11/10,11:43:35,02,08,1, 11.9,1,1, 0.556, 10494.700, 366.050, 52807.855 23/11/10,11:43:35,03,08,1, 11.9,1,1, 0.556, 10494.704, 366.072, 52807.868 23/11/10,11:43:35,04,08,1, 11.9,1,1, 0.556, 10494.702, 366.048, 52807.860 23/11/10,11:43:35,05,08,1, 11.9,1,1, 0.556, 10494.717, 366.076, 52807.875 23/11/10,11:43:35,06,08,1, 11.9,1,1, 0.556, 10494.676, 366.074, 52807.952 23/11/10,11:43:35,07,08,1, 11.9,1,1, 0.556, 10494.724, 366.046, 52807.779 23/11/10,11:43:35,08,08,1, 11.9,1,1, 0.556, 10494.707, 366.039, 52807.881 23/11/10,11:43:35,09,08,1, 11.9,1,1, 0.556, 10494.731, 366.031, 52807.818 23/11/10,11:43:35,10,08,1, 11.9,1,1, 0.556, 10494.730, 366.016, 52807.758 23/11/10,11:43:35,11,08,1, 11.9,1,1, 0.556, 10494.695, 366.036, 52807.854 23/11/10,11:43:35,12,08,1, 11.9,1,1, 0.556, 10494.690, 366.042, 52807.830 23/11/10,11:43:35,13,08,1, 11.9,1,1, 0.556, 10494.689, 366.041, 52807.827 23/11/10,11:43:35,14,08,1, 11.9,1,1, 0.556, 10494.702, 366.006, 52807.809 23/11/10,11:43:35,15,08,1, 11.9,1,1, 0.556, 10494.722, 366.057, 52807.832 23/11/10,11:43:35,16,08,1, 11.9,1,1, 0.556, 10494.719, 366.017, 52807.820 23/11/10,11:43:35,17,08,1, 11.9,1,1, 0.556, 10494.721, 366.041, 52807.835 23/11/10,11:43:35,18,08,1, 11.9,1,1, 0.556, 10494.725, 366.025, 52807.812 23/11/10,11:43:35,19,08,1, 11.9,1,1, 0.556, 10494.722, 366.008, 52807.823 23/11/10,11:43:36,00,08,1, 11.9,1,1, 0.557, 10494.716, 366.008, 52807.823 23/11/10,11:43:36,01,08,1, 11.9,1,1, 0.557, 10494.726, 366.005, 52807.801 23/11/10,11:43:36,02,08,1, 11.9,1,1, 0.557, 10494.706, 366.016, 52807.781 23/11/10,11:43:36,03,08,1, 11.9,1,1, 0.557, 10494.719, 366.010, 52807.782 23/11/10,11:43:36,04,08,1, 11.9,1,1, 0.557, 10494.714, 365.990, 52807.812 23/11/10,11:43:36,05,08,1, 11.9,1,1, 0.557, 10494.753, 365.999, 52807.800 23/11/10,11:43:36,06,08,1, 11.9,1,1, 0.557, 10494.714, 365.969, 52807.794 23/11/10,11:43:36,07,08,1, 11.9,1,1, 0.557, 10494.721, 365.952, 52807.763 23/11/10,11:43:36,08,08,1, 11.9,1,1, 0.557, 10494.741, 365.982, 52807.784 23/11/10,11:43:36,09,08,1, 11.9,1,1, 0.557, 10494.757, 365.975, 52807.808 23/11/10,11:43:36,10,08,1, 11.9,1,1, 0.557, 10494.760, 365.995, 52807.793 23/11/10,11:43:36,11,08,1, 11.9,1,1, 0.557, 10494.756, 365.969, 52807.765 23/11/10,11:43:36,12,08,1, 11.9,1,1, 0.557, 10494.753, 365.983, 52807.804 23/11/10,11:43:36,13,08,1, 11.9,1,1, 0.557, 10494.752, 365.968, 52807.776 23/11/10,11:43:36,14,08,1, 11.9,1,1, 0.557, 10494.760, 365.947, 52807.756 23/11/10,11:43:36,15,08,1, 11.9,1,1, 0.557, 10494.752, 365.948, 52807.756 23/11/10,11:43:36,16,08,1, 11.9,1,1, 0.557, 10494.769, 365.944, 52807.770 23/11/10,11:43:36,17,08,1, 11.9,1,1, 0.557, 10494.784, 365.962, 52807.781 23/11/10,11:43:36,18,08,1, 11.9,1,1, 0.557, 10494.769, 365.943, 52807.767 23/11/10,11:43:36,19,08,1, 11.9,1,1, 0.557, 10494.789, 365.938, 52807.769 23/11/10,11:43:37,00,08,1, 11.8,1,1, 0.558, 10494.783, 365.938, 52807.769 23/11/10,11:43:37,01,08,1, 11.8,1,1, 0.558, 10494.791, 365.921, 52807.739 23/11/10,11:43:37,02,08,1, 11.8,1,1, 0.558, 10494.759, 365.931, 52807.700 23/11/10,11:43:37,03,08,1, 11.8,1,1, 0.558, 10494.773, 365.896, 52807.731 23/11/10,11:43:37,04,08,1, 11.8,1,1, 0.558, 10494.802, 365.922, 52807.729 23/11/10,11:43:37,05,08,1, 11.8,1,1, 0.558, 10494.793, 365.925, 52807.741 23/11/10,11:43:37,06,08,1, 11.8,1,1, 0.558, 10494.789, 365.917, 52807.763 23/11/10,11:43:37,07,08,1, 11.8,1,1, 0.558, 10494.796, 365.909, 52807.699 23/11/10,11:43:37,08,08,1, 11.8,1,1, 0.558, 10494.802, 365.924, 52807.695 23/11/10,11:43:37,09,08,1, 11.8,1,1, 0.558, 10494.802, 365.909, 52807.692 23/11/10,11:43:37,10,08,1, 11.8,1,1, 0.558, 10494.820, 365.902, 52807.696 23/11/10,11:43:37,11,08,1, 11.8,1,1, 0.558, 10494.816, 365.903, 52807.728 23/11/10,11:43:37,12,08,1, 11.8,1,1, 0.558, 10494.813, 365.898, 52807.707 23/11/10,11:43:37,13,08,1, 11.8,1,1, 0.558, 10494.835, 365.902, 52807.623 23/11/10,11:43:37,14,08,1, 11.8,1,1, 0.558, 10494.791, 365.876, 52807.687 23/11/10,11:43:37,15,08,1, 11.8,1,1, 0.558, 10494.810, 365.903, 52807.693 23/11/10,11:43:37,16,08,1, 11.8,1,1, 0.558, 10494.804, 365.887, 52807.704 23/11/10,11:43:37,17,08,1, 11.8,1,1, 0.558, 10494.814, 365.896, 52807.684 23/11/10,11:43:37,18,08,1, 11.8,1,1, 0.558, 10494.801, 365.856, 52807.690 23/11/10,11:43:37,19,08,1, 11.8,1,1, 0.558, 10494.833, 365.853, 52807.688 23/11/10,11:43:38,00,08,1, 11.9,1,1, 0.560, 10494.833, 365.853, 52807.688 23/11/10,11:43:38,01,08,1, 11.9,1,1, 0.560, 10494.843, 365.849, 52807.691 23/11/10,11:43:38,02,08,1, 11.9,1,1, 0.560, 10494.836, 365.830, 52807.651 23/11/10,11:43:38,03,08,1, 11.9,1,1, 0.560, 10494.853, 365.849, 52807.674 23/11/10,11:43:38,04,08,1, 11.9,1,1, 0.560, 10494.835, 365.827, 52807.660 23/11/10,11:43:38,05,08,1, 11.9,1,1, 0.560, 10494.838, 365.838, 52807.645 23/11/10,11:43:38,06,08,1, 11.9,1,1, 0.560, 10494.836, 365.841, 52807.660 23/11/10,11:43:38,07,08,1, 11.9,1,1, 0.560, 10494.840, 365.834, 52807.629 23/11/10,11:43:38,08,08,1, 11.9,1,1, 0.560, 10494.850, 365.815, 52807.661 23/11/10,11:43:38,09,08,1, 11.9,1,1, 0.560, 10494.864, 365.793, 52807.654 23/11/10,11:43:38,10,08,1, 11.9,1,1, 0.560, 10494.851, 365.818, 52807.649 23/11/10,11:43:38,11,08,1, 11.9,1,1, 0.560, 10494.865, 365.774, 52807.618 23/11/10,11:43:38,12,08,1, 11.9,1,1, 0.560, 10494.852, 365.775, 52807.609 23/11/10,11:43:38,13,08,1, 11.9,1,1, 0.560, 10494.857, 365.816, 52807.661 23/11/10,11:43:38,14,08,1, 11.9,1,1, 0.560, 10494.874, 365.789, 52807.646 23/11/10,11:43:38,15,08,1, 11.9,1,1, 0.560, 10494.867, 365.767, 52807.598 23/11/10,11:43:38,16,08,1, 11.9,1,1, 0.560, 10494.887, 365.781, 52807.609 23/11/10,11:43:38,17,08,1, 11.9,1,1, 0.560, 10494.865, 365.797, 52807.625 23/11/10,11:43:38,18,08,1, 11.9,1,1, 0.560, 10494.877, 365.757, 52807.590 23/11/10,11:43:38,19,08,1, 11.9,1,1, 0.560, 10494.876, 365.756, 52807.613 23/11/10,11:43:39,00,08,1, 12.0,1,1, 0.555, 10494.875, 365.756, 52807.613 23/11/10,11:43:39,01,08,1, 12.0,1,1, 0.555, 10494.868, 365.752, 52807.584 23/11/10,11:43:39,02,08,1, 12.0,1,1, 0.555, 10494.882, 365.730, 52807.606 23/11/10,11:43:39,03,08,1, 12.0,1,1, 0.555, 10494.876, 365.741, 52807.598 23/11/10,11:43:39,04,08,1, 12.0,1,1, 0.555, 10494.895, 365.735, 52807.593 23/11/10,11:43:39,05,08,1, 12.0,1,1, 0.555, 10494.907, 365.721, 52807.583 23/11/10,11:43:39,06,08,1, 12.0,1,1, 0.555, 10494.893, 365.714, 52807.578 23/11/10,11:43:39,07,08,1, 12.0,1,1, 0.555, 10494.895, 365.705, 52807.545 23/11/10,11:43:39,08,08,1, 12.0,1,1, 0.555, 10494.909, 365.714, 52807.601 23/11/10,11:43:39,09,08,1, 12.0,1,1, 0.555, 10494.909, 365.670, 52807.556 23/11/10,11:43:39,10,08,1, 12.0,1,1, 0.555, 10494.897, 365.688, 52807.594 23/11/10,11:43:39,11,08,1, 12.0,1,1, 0.555, 10494.910, 365.671, 52807.532 23/11/10,11:43:39,12,08,1, 12.0,1,1, 0.555, 10494.930, 365.661, 52807.544 23/11/10,11:43:39,13,08,1, 12.0,1,1, 0.555, 10494.912, 365.663, 52807.523 23/11/10,11:43:39,14,08,1, 12.0,1,1, 0.555, 10494.906, 365.652, 52807.542 23/11/10,11:43:39,15,08,1, 12.0,1,1, 0.555, 10494.928, 365.654, 52807.533 23/11/10,11:43:39,16,08,1, 12.0,1,1, 0.555, 10494.929, 365.679, 52807.551 23/11/10,11:43:39,17,08,1, 12.0,1,1, 0.555, 10494.916, 365.630, 52807.544 23/11/10,11:43:39,18,08,1, 12.0,1,1, 0.555, 10494.939, 365.610, 52807.527 23/11/10,11:43:39,19,08,1, 12.0,1,1, 0.555, 10494.941, 365.630, 52807.529 23/11/10,11:43:40,00,08,1, 11.9,1,1, 0.559, 10494.933, 365.630, 52807.529 23/11/10,11:43:40,01,08,1, 11.9,1,1, 0.559, 10494.940, 365.625, 52807.499 23/11/10,11:43:40,02,08,1, 11.9,1,1, 0.559, 10494.930, 365.625, 52807.540 23/11/10,11:43:40,03,08,1, 11.9,1,1, 0.559, 10494.933, 365.594, 52807.498 23/11/10,11:43:40,04,08,1, 11.9,1,1, 0.559, 10494.917, 365.605, 52807.473 23/11/10,11:43:40,05,08,1, 11.9,1,1, 0.559, 10494.946, 365.613, 52807.500 23/11/10,11:43:40,06,08,1, 11.9,1,1, 0.559, 10494.968, 365.595, 52807.495 23/11/10,11:43:40,07,08,1, 11.9,1,1, 0.559, 10494.942, 365.598, 52807.506 23/11/10,11:43:40,08,08,1, 11.9,1,1, 0.559, 10494.972, 365.576, 52807.481 23/11/10,11:43:40,09,08,1, 11.9,1,1, 0.559, 10494.965, 365.576, 52807.477 23/11/10,11:43:40,10,08,1, 11.9,1,1, 0.559, 10494.956, 365.566, 52807.435 23/11/10,11:43:40,11,08,1, 11.9,1,1, 0.559, 10494.958, 365.585, 52807.501 23/11/10,11:43:40,12,08,1, 11.9,1,1, 0.559, 10494.981, 365.571, 52807.473 23/11/10,11:43:40,13,08,1, 11.9,1,1, 0.559, 10494.973, 365.586, 52807.446 23/11/10,11:43:40,14,08,1, 11.9,1,1, 0.559, 10494.975, 365.582, 52807.482 23/11/10,11:43:40,15,08,1, 11.9,1,1, 0.559, 10494.998, 365.564, 52807.431 23/11/10,11:43:40,16,08,1, 11.9,1,1, 0.559, 10494.973, 365.559, 52807.452 23/11/10,11:43:40,17,08,1, 11.9,1,1, 0.559, 10494.991, 365.552, 52807.439 23/11/10,11:43:40,18,08,1, 11.9,1,1, 0.559, 10495.001, 365.550, 52807.459 23/11/10,11:43:40,19,08,1, 11.9,1,1, 0.559, 10494.995, 365.551, 52807.446 23/11/10,11:43:41,00,09,1, 11.9,1,1, 0.554, 10494.992, 365.551, 52807.446 23/11/10,11:43:41,01,09,1, 11.9,1,1, 0.554, 10495.017, 365.523, 52807.449 23/11/10,11:43:41,02,09,1, 11.9,1,1, 0.554, 10495.019, 365.518, 52807.430 23/11/10,11:43:41,03,09,1, 11.9,1,1, 0.554, 10495.021, 365.489, 52807.419 23/11/10,11:43:41,04,09,1, 11.9,1,1, 0.554, 10495.022, 365.497, 52807.422 23/11/10,11:43:41,05,09,1, 11.9,1,1, 0.554, 10495.039, 365.514, 52807.393 23/11/10,11:43:41,06,09,1, 11.9,1,1, 0.554, 10495.024, 365.506, 52807.421 23/11/10,11:43:41,07,09,1, 11.9,1,1, 0.554, 10495.036, 365.506, 52807.407 23/11/10,11:43:41,08,09,1, 11.9,1,1, 0.554, 10495.047, 365.486, 52807.434 23/11/10,11:43:41,09,09,1, 11.9,1,1, 0.554, 10495.027, 365.452, 52807.401 23/11/10,11:43:41,10,09,1, 11.9,1,1, 0.554, 10495.062, 365.441, 52807.108 23/11/10,11:43:41,11,09,1, 11.9,1,1, 0.554, 10495.040, 365.461, 52807.327 23/11/10,11:43:41,12,09,1, 11.9,1,1, 0.554, 10495.023, 365.456, 52807.373 23/11/10,11:43:41,13,09,1, 11.9,1,1, 0.554, 10495.047, 365.450, 52807.352 23/11/10,11:43:41,14,09,1, 11.9,1,1, 0.554, 10495.054, 365.476, 52807.384 23/11/10,11:43:41,15,09,1, 11.9,1,1, 0.554, 10495.046, 365.467, 52807.354 23/11/10,11:43:41,16,09,1, 11.9,1,1, 0.554, 10495.025, 365.458, 52807.411 23/11/10,11:43:41,17,09,1, 11.9,1,1, 0.554, 10495.020, 365.443, 52807.372 23/11/10,11:43:41,18,09,1, 11.9,1,1, 0.554, 10495.068, 365.434, 52807.392 23/11/10,11:43:41,19,09,1, 11.9,1,1, 0.554, 10495.076, 365.418, 52807.349 23/11/10,11:43:42,00,09,1, 11.8,1,1, 0.555, 10495.075, 365.418, 52807.349 23/11/10,11:43:42,01,09,1, 11.8,1,1, 0.555, 10495.077, 365.394, 52807.359 23/11/10,11:43:42,02,09,1, 11.8,1,1, 0.555, 10495.056, 365.432, 52807.655 23/11/10,11:43:42,03,09,1, 11.8,1,1, 0.555, 10495.073, 365.394, 52807.398 23/11/10,11:43:42,04,09,1, 11.8,1,1, 0.555, 10495.097, 365.412, 52807.232 23/11/10,11:43:42,05,09,1, 11.8,1,1, 0.555, 10495.069, 365.396, 52807.414 23/11/10,11:43:42,06,09,1, 11.8,1,1, 0.555, 10495.111, 365.358, 52807.364 23/11/10,11:43:42,07,09,1, 11.8,1,1, 0.555, 10495.099, 365.408, 52807.370 23/11/10,11:43:42,08,09,1, 11.8,1,1, 0.555, 10495.077, 365.350, 52807.369 23/11/10,11:43:42,09,09,1, 11.8,1,1, 0.555, 10495.105, 365.352, 52807.313 23/11/10,11:43:42,10,09,1, 11.8,1,1, 0.555, 10495.098, 365.361, 52807.302 23/11/10,11:43:42,11,09,1, 11.8,1,1, 0.555, 10495.111, 365.347, 52807.304 23/11/10,11:43:42,12,09,1, 11.8,1,1, 0.555, 10495.123, 365.367, 52807.307 23/11/10,11:43:42,13,09,1, 11.8,1,1, 0.555, 10495.138, 365.333, 52807.335 23/11/10,11:43:42,14,09,1, 11.8,1,1, 0.555, 10495.118, 365.353, 52807.300 23/11/10,11:43:42,15,09,1, 11.8,1,1, 0.555, 10495.150, 365.330, 52807.297 23/11/10,11:43:42,16,09,1, 11.8,1,1, 0.555, 10495.135, 365.303, 52807.298 23/11/10,11:43:42,17,09,1, 11.8,1,1, 0.555, 10495.137, 365.320, 52807.276 23/11/10,11:43:42,18,09,1, 11.8,1,1, 0.555, 10495.173, 365.316, 52807.277 23/11/10,11:43:42,19,09,1, 11.8,1,1, 0.555, 10495.132, 365.276, 52807.282 23/11/10,11:43:43,00,08,1, 11.9,1,1, 0.557, 10495.125, 365.276, 52807.282 23/11/10,11:43:43,01,08,1, 11.9,1,1, 0.557, 10495.141, 365.286, 52807.279 23/11/10,11:43:43,02,08,1, 11.9,1,1, 0.557, 10495.130, 365.280, 52807.243 23/11/10,11:43:43,03,08,1, 11.9,1,1, 0.557, 10495.167, 365.293, 52807.260 23/11/10,11:43:43,04,08,1, 11.9,1,1, 0.557, 10495.187, 365.278, 52807.251 23/11/10,11:43:43,05,08,1, 11.9,1,1, 0.557, 10495.172, 365.269, 52807.248 23/11/10,11:43:43,06,08,1, 11.9,1,1, 0.557, 10495.172, 365.269, 52807.233 23/11/10,11:43:43,07,08,1, 11.9,1,1, 0.557, 10495.184, 365.242, 52807.273 23/11/10,11:43:43,08,08,1, 11.9,1,1, 0.557, 10495.172, 365.255, 52807.251 23/11/10,11:43:43,09,08,1, 11.9,1,1, 0.557, 10495.202, 365.263, 52807.240 23/11/10,11:43:43,10,08,1, 11.9,1,1, 0.557, 10495.175, 365.242, 52807.241 23/11/10,11:43:43,11,08,1, 11.9,1,1, 0.557, 10495.195, 365.247, 52807.225 23/11/10,11:43:43,12,08,1, 11.9,1,1, 0.557, 10495.181, 365.261, 52807.224 23/11/10,11:43:43,13,08,1, 11.9,1,1, 0.557, 10495.222, 365.231, 52807.104 23/11/10,11:43:43,14,08,1, 11.9,1,1, 0.557, 10495.174, 365.246, 52807.240 23/11/10,11:43:43,15,08,1, 11.9,1,1, 0.557, 10495.248, 365.185, 52807.088 23/11/10,11:43:43,16,08,1, 11.9,1,1, 0.557, 10495.196, 365.226, 52807.240 23/11/10,11:43:43,17,08,1, 11.9,1,1, 0.557, 10495.194, 365.202, 52807.254 23/11/10,11:43:43,18,08,1, 11.9,1,1, 0.557, 10495.206, 365.204, 52807.174 23/11/10,11:43:43,19,08,1, 11.9,1,1, 0.557, 10495.220, 365.213, 52807.215 23/11/10,11:43:44,00,08,1, 11.9,1,1, 0.557, 10495.217, 365.213, 52807.215 23/11/10,11:43:44,01,08,1, 11.9,1,1, 0.557, 10495.226, 365.214, 52807.194 23/11/10,11:43:44,02,08,1, 11.9,1,1, 0.557, 10495.222, 365.202, 52807.175 23/11/10,11:43:44,03,08,1, 11.9,1,1, 0.557, 10495.233, 365.160, 52807.214 23/11/10,11:43:44,04,08,1, 11.9,1,1, 0.557, 10495.221, 365.203, 52807.226 23/11/10,11:43:44,05,08,1, 11.9,1,1, 0.557, 10495.243, 365.166, 52807.183 23/11/10,11:43:44,06,08,1, 11.9,1,1, 0.557, 10495.237, 365.170, 52807.189 23/11/10,11:43:44,07,08,1, 11.9,1,1, 0.557, 10495.245, 365.187, 52807.191 23/11/10,11:43:44,08,08,1, 11.9,1,1, 0.557, 10495.241, 365.175, 52807.179 23/11/10,11:43:44,09,08,1, 11.9,1,1, 0.557, 10495.259, 365.172, 52807.168 23/11/10,11:43:44,10,08,1, 11.9,1,1, 0.557, 10495.257, 365.150, 52807.156 23/11/10,11:43:44,11,08,1, 11.9,1,1, 0.557, 10495.292, 365.157, 52807.160 23/11/10,11:43:44,12,08,1, 11.9,1,1, 0.557, 10495.270, 365.144, 52807.185 23/11/10,11:43:44,13,08,1, 11.9,1,1, 0.557, 10495.273, 365.125, 52807.137 23/11/10,11:43:44,14,08,1, 11.9,1,1, 0.557, 10495.260, 365.134, 52807.124 23/11/10,11:43:44,15,08,1, 11.9,1,1, 0.557, 10495.285, 365.136, 52807.141 23/11/10,11:43:44,16,08,1, 11.9,1,1, 0.557, 10495.283, 365.099, 52807.126 23/11/10,11:43:44,17,08,1, 11.9,1,1, 0.557, 10495.299, 365.134, 52807.126 23/11/10,11:43:44,18,08,1, 11.9,1,1, 0.557, 10495.290, 365.112, 52807.141 23/11/10,11:43:44,19,08,1, 11.9,1,1, 0.557, 10495.279, 365.078, 52807.162 23/11/10,11:43:45,00,08,1, 11.9,1,1, 0.557, 10495.275, 365.078, 52807.162 23/11/10,11:43:45,01,08,1, 11.9,1,1, 0.557, 10495.314, 365.088, 52807.141 23/11/10,11:43:45,02,08,1, 11.9,1,1, 0.557, 10495.305, 365.084, 52807.103 23/11/10,11:43:45,03,08,1, 11.9,1,1, 0.557, 10495.303, 365.055, 52807.135 23/11/10,11:43:45,04,08,1, 11.9,1,1, 0.557, 10495.311, 365.065, 52807.108 23/11/10,11:43:45,05,08,1, 11.9,1,1, 0.557, 10495.327, 365.060, 52807.100 23/11/10,11:43:45,06,08,1, 11.9,1,1, 0.557, 10495.337, 365.035, 52807.105 23/11/10,11:43:45,07,08,1, 11.9,1,1, 0.557, 10495.317, 365.065, 52807.125 23/11/10,11:43:45,08,08,1, 11.9,1,1, 0.557, 10495.326, 365.049, 52807.099 23/11/10,11:43:45,09,08,1, 11.9,1,1, 0.557, 10495.349, 365.015, 52806.950 23/11/10,11:43:45,10,08,1, 11.9,1,1, 0.557, 10495.385, 365.016, 52807.072 23/11/10,11:43:45,11,08,1, 11.9,1,1, 0.557, 10495.379, 365.037, 52807.058 23/11/10,11:43:45,12,08,1, 11.9,1,1, 0.557, 10495.355, 365.019, 52807.080 23/11/10,11:43:45,13,08,1, 11.9,1,1, 0.557, 10495.378, 364.990, 52807.116 23/11/10,11:43:45,14,08,1, 11.9,1,1, 0.557, 10495.327, 364.997, 52807.089 23/11/10,11:43:45,15,08,1, 11.9,1,1, 0.557, 10495.363, 365.013, 52807.098 23/11/10,11:43:45,16,08,1, 11.9,1,1, 0.557, 10495.377, 364.989, 52807.084 23/11/10,11:43:45,17,08,1, 11.9,1,1, 0.557, 10495.393, 364.978, 52807.097 23/11/10,11:43:45,18,08,1, 11.9,1,1, 0.557, 10495.361, 364.995, 52807.088 23/11/10,11:43:45,19,08,1, 11.9,1,1, 0.557, 10495.375, 364.981, 52807.071 23/11/10,11:43:46,00,08,1, 11.9,1,1, 0.557, 10495.367, 364.981, 52807.071 23/11/10,11:43:46,01,08,1, 11.9,1,1, 0.557, 10495.394, 364.954, 52807.070 23/11/10,11:43:46,02,08,1, 11.9,1,1, 0.557, 10495.401, 364.944, 52807.071 23/11/10,11:43:46,03,08,1, 11.9,1,1, 0.557, 10495.412, 364.936, 52807.048 23/11/10,11:43:46,04,08,1, 11.9,1,1, 0.557, 10495.405, 364.961, 52807.080 23/11/10,11:43:46,05,08,1, 11.9,1,1, 0.557, 10495.405, 364.942, 52807.029 23/11/10,11:43:46,06,08,1, 11.9,1,1, 0.557, 10495.431, 364.920, 52807.038 23/11/10,11:43:46,07,08,1, 11.9,1,1, 0.557, 10495.396, 364.917, 52806.938 23/11/10,11:43:46,08,08,1, 11.9,1,1, 0.557, 10495.449, 364.928, 52807.075 23/11/10,11:43:46,09,08,1, 11.9,1,1, 0.557, 10495.475, 364.908, 52807.031 23/11/10,11:43:46,10,08,1, 11.9,1,1, 0.557, 10495.437, 364.941, 52807.016 23/11/10,11:43:46,11,08,1, 11.9,1,1, 0.557, 10495.454, 364.888, 52807.040 23/11/10,11:43:46,12,08,1, 11.9,1,1, 0.557, 10495.442, 364.889, 52807.023 23/11/10,11:43:46,13,08,1, 11.9,1,1, 0.557, 10495.438, 364.893, 52807.008 23/11/10,11:43:46,14,08,1, 11.9,1,1, 0.557, 10495.447, 364.886, 52807.042 23/11/10,11:43:46,15,08,1, 11.9,1,1, 0.557, 10495.454, 364.892, 52807.033 23/11/10,11:43:46,16,08,1, 11.9,1,1, 0.557, 10495.452, 364.877, 52807.041 23/11/10,11:43:46,17,08,1, 11.9,1,1, 0.557, 10495.475, 364.885, 52807.015 23/11/10,11:43:46,18,08,1, 11.9,1,1, 0.557, 10495.464, 364.863, 52807.020 23/11/10,11:43:46,19,08,1, 11.9,1,1, 0.557, 10495.464, 364.856, 52806.988 23/11/10,11:43:47,00,08,1, 11.9,1,1, 0.557, 10495.459, 364.856, 52806.988 23/11/10,11:43:47,01,08,1, 11.9,1,1, 0.557, 10495.476, 364.845, 52807.007 23/11/10,11:43:47,02,08,1, 11.9,1,1, 0.557, 10495.497, 364.839, 52807.020 23/11/10,11:43:47,03,08,1, 11.9,1,1, 0.557, 10495.515, 364.814, 52807.008 23/11/10,11:43:47,04,08,1, 11.9,1,1, 0.557, 10495.493, 364.844, 52807.129 23/11/10,11:43:47,05,08,1, 11.9,1,1, 0.557, 10495.473, 364.848, 52806.982 23/11/10,11:43:47,06,08,1, 11.9,1,1, 0.557, 10495.466, 364.822, 52807.000 23/11/10,11:43:47,07,08,1, 11.9,1,1, 0.557, 10495.511, 364.824, 52807.017 23/11/10,11:43:47,08,08,1, 11.9,1,1, 0.557, 10495.498, 364.817, 52806.970 23/11/10,11:43:47,09,08,1, 11.9,1,1, 0.557, 10495.513, 364.797, 52806.954 23/11/10,11:43:47,10,08,1, 11.9,1,1, 0.557, 10495.497, 364.797, 52806.975 23/11/10,11:43:47,11,08,1, 11.9,1,1, 0.557, 10495.509, 364.772, 52806.991 23/11/10,11:43:47,12,08,1, 11.9,1,1, 0.557, 10495.499, 364.782, 52806.960 23/11/10,11:43:47,13,08,1, 11.9,1,1, 0.557, 10495.537, 364.790, 52806.979 23/11/10,11:43:47,14,08,1, 11.9,1,1, 0.557, 10495.530, 364.796, 52806.925 23/11/10,11:43:47,15,08,1, 11.9,1,1, 0.557, 10495.526, 364.797, 52806.963 23/11/10,11:43:47,16,08,1, 11.9,1,1, 0.557, 10495.545, 364.762, 52806.948 23/11/10,11:43:47,17,08,1, 11.9,1,1, 0.557, 10495.550, 364.763, 52806.983 23/11/10,11:43:47,18,08,1, 11.9,1,1, 0.557, 10495.552, 364.752, 52806.993 23/11/10,11:43:47,19,08,1, 11.9,1,1, 0.557, 10495.573, 364.748, 52806.951 23/11/10,11:43:48,00,08,1, 11.8,1,1, 0.555, 10495.567, 364.748, 52806.951 23/11/10,11:43:48,01,08,1, 11.8,1,1, 0.555, 10495.550, 364.740, 52806.978 23/11/10,11:43:48,02,08,1, 11.8,1,1, 0.555, 10495.574, 364.728, 52806.941 23/11/10,11:43:48,03,08,1, 11.8,1,1, 0.555, 10495.580, 364.739, 52806.964 23/11/10,11:43:48,04,08,1, 11.8,1,1, 0.555, 10495.581, 364.723, 52806.967 23/11/10,11:43:48,05,08,1, 11.8,1,1, 0.555, 10495.596, 364.706, 52806.955 23/11/10,11:43:48,06,08,1, 11.8,1,1, 0.555, 10495.572, 364.706, 52806.957 23/11/10,11:43:48,07,08,1, 11.8,1,1, 0.555, 10495.585, 364.709, 52806.969 23/11/10,11:43:48,08,08,1, 11.8,1,1, 0.555, 10495.602, 364.703, 52806.951 23/11/10,11:43:48,09,08,1, 11.8,1,1, 0.555, 10495.624, 364.693, 52806.942 23/11/10,11:43:48,10,08,1, 11.8,1,1, 0.555, 10495.601, 364.697, 52806.927 23/11/10,11:43:48,11,08,1, 11.8,1,1, 0.555, 10495.607, 364.699, 52806.955 23/11/10,11:43:48,12,08,1, 11.8,1,1, 0.555, 10495.628, 364.693, 52806.944 23/11/10,11:43:48,13,08,1, 11.8,1,1, 0.555, 10495.624, 364.683, 52806.929 23/11/10,11:43:48,14,08,1, 11.8,1,1, 0.555, 10495.646, 364.696, 52806.953 23/11/10,11:43:48,15,08,1, 11.8,1,1, 0.555, 10495.652, 364.666, 52806.944 23/11/10,11:43:48,16,08,1, 11.8,1,1, 0.555, 10495.647, 364.659, 52806.938 23/11/10,11:43:48,17,08,1, 11.8,1,1, 0.555, 10495.651, 364.661, 52806.947 23/11/10,11:43:48,18,08,1, 11.8,1,1, 0.555, 10495.661, 364.685, 52806.929 23/11/10,11:43:48,19,08,1, 11.8,1,1, 0.555, 10495.656, 364.662, 52806.944 23/11/10,11:43:49,00,08,1, 11.8,1,1, 0.558, 10495.651, 364.662, 52806.944 23/11/10,11:43:49,01,08,1, 11.8,1,1, 0.558, 10495.667, 364.653, 52806.937 23/11/10,11:43:49,02,08,1, 11.8,1,1, 0.558, 10495.664, 364.652, 52806.923 23/11/10,11:43:49,03,08,1, 11.8,1,1, 0.558, 10495.694, 364.645, 52806.927 23/11/10,11:43:49,04,08,1, 11.8,1,1, 0.558, 10495.680, 364.653, 52806.936 23/11/10,11:43:49,05,08,1, 11.8,1,1, 0.558, 10495.699, 364.623, 52806.912 23/11/10,11:43:49,06,08,1, 11.8,1,1, 0.558, 10495.708, 364.618, 52806.911 23/11/10,11:43:49,07,08,1, 11.8,1,1, 0.558, 10495.707, 364.627, 52806.993 23/11/10,11:43:49,08,08,1, 11.8,1,1, 0.558, 10495.676, 364.616, 52806.900 23/11/10,11:43:49,09,08,1, 11.8,1,1, 0.558, 10495.674, 364.608, 52806.931 23/11/10,11:43:49,10,08,1, 11.8,1,1, 0.558, 10495.716, 364.628, 52806.931 23/11/10,11:43:49,11,08,1, 11.8,1,1, 0.558, 10495.708, 364.602, 52806.917 23/11/10,11:43:49,12,08,1, 11.8,1,1, 0.558, 10495.710, 364.612, 52806.903 23/11/10,11:43:49,13,08,1, 11.8,1,1, 0.558, 10495.719, 364.616, 52806.882 23/11/10,11:43:49,14,08,1, 11.8,1,1, 0.558, 10495.749, 364.606, 52806.903 23/11/10,11:43:49,15,08,1, 11.8,1,1, 0.558, 10495.738, 364.588, 52806.923 23/11/10,11:43:49,16,08,1, 11.8,1,1, 0.558, 10495.748, 364.591, 52806.857 23/11/10,11:43:49,17,08,1, 11.8,1,1, 0.558, 10495.717, 364.582, 52806.894 23/11/10,11:43:49,18,08,1, 11.8,1,1, 0.558, 10495.762, 364.581, 52806.882 23/11/10,11:43:49,19,08,1, 11.8,1,1, 0.558, 10495.754, 364.551, 52806.876 23/11/10,11:43:50,00,09,1, 11.9,1,1, 0.560, 10495.751, 364.551, 52806.876 23/11/10,11:43:50,01,09,1, 11.9,1,1, 0.560, 10495.741, 364.564, 52806.888 23/11/10,11:43:50,02,09,1, 11.9,1,1, 0.560, 10495.761, 364.550, 52806.872 23/11/10,11:43:50,03,09,1, 11.9,1,1, 0.560, 10495.771, 364.557, 52806.904 23/11/10,11:43:50,04,09,1, 11.9,1,1, 0.560, 10495.750, 364.539, 52806.895 23/11/10,11:43:50,05,09,1, 11.9,1,1, 0.560, 10495.768, 364.546, 52806.848 23/11/10,11:43:50,06,09,1, 11.9,1,1, 0.560, 10495.789, 364.546, 52806.862 23/11/10,11:43:50,07,09,1, 11.9,1,1, 0.560, 10495.781, 364.517, 52806.839 23/11/10,11:43:50,08,09,1, 11.9,1,1, 0.560, 10495.781, 364.532, 52806.873 23/11/10,11:43:50,09,09,1, 11.9,1,1, 0.560, 10495.796, 364.532, 52806.875 23/11/10,11:43:50,10,09,1, 11.9,1,1, 0.560, 10495.786, 364.513, 52806.919 23/11/10,11:43:50,11,09,1, 11.9,1,1, 0.560, 10495.797, 364.513, 52806.882 23/11/10,11:43:50,12,09,1, 11.9,1,1, 0.560, 10495.792, 364.520, 52806.865 23/11/10,11:43:50,13,09,1, 11.9,1,1, 0.560, 10495.795, 364.511, 52806.869 23/11/10,11:43:50,14,09,1, 11.9,1,1, 0.560, 10495.812, 364.490, 52806.854 23/11/10,11:43:50,15,09,1, 11.9,1,1, 0.560, 10495.830, 364.491, 52806.875 23/11/10,11:43:50,16,09,1, 11.9,1,1, 0.560, 10495.810, 364.494, 52806.852 23/11/10,11:43:50,17,09,1, 11.9,1,1, 0.560, 10495.799, 364.476, 52806.872 23/11/10,11:43:50,18,09,1, 11.9,1,1, 0.560, 10495.814, 364.495, 52806.828 23/11/10,11:43:50,19,09,1, 11.9,1,1, 0.560, 10495.824, 364.465, 52806.829 23/11/10,11:43:51,00,09,1, 11.9,1,1, 0.557, 10495.818, 364.465, 52806.829 23/11/10,11:43:51,01,09,1, 11.9,1,1, 0.557, 10495.837, 364.452, 52806.810 23/11/10,11:43:51,02,09,1, 11.9,1,1, 0.557, 10495.828, 364.485, 52806.856 23/11/10,11:43:51,03,09,1, 11.9,1,1, 0.557, 10495.832, 364.462, 52806.810 23/11/10,11:43:51,04,09,1, 11.9,1,1, 0.557, 10495.846, 364.469, 52806.846 23/11/10,11:43:51,05,09,1, 11.9,1,1, 0.557, 10495.849, 364.442, 52806.870 23/11/10,11:43:51,06,09,1, 11.9,1,1, 0.557, 10495.841, 364.454, 52806.830 23/11/10,11:43:51,07,09,1, 11.9,1,1, 0.557, 10495.854, 364.439, 52806.809 23/11/10,11:43:51,08,09,1, 11.9,1,1, 0.557, 10495.853, 364.424, 52806.859 23/11/10,11:43:51,09,09,1, 11.9,1,1, 0.557, 10495.867, 364.435, 52806.821 23/11/10,11:43:51,10,09,1, 11.9,1,1, 0.557, 10495.872, 364.427, 52806.840 23/11/10,11:43:51,11,09,1, 11.9,1,1, 0.557, 10495.848, 364.431, 52806.852 23/11/10,11:43:51,12,09,1, 11.9,1,1, 0.557, 10495.887, 364.433, 52806.834 23/11/10,11:43:51,13,09,1, 11.9,1,1, 0.557, 10495.883, 364.436, 52806.847 23/11/10,11:43:51,14,09,1, 11.9,1,1, 0.557, 10495.857, 364.419, 52806.828 23/11/10,11:43:51,15,09,1, 11.9,1,1, 0.557, 10495.889, 364.411, 52806.825 23/11/10,11:43:51,16,09,1, 11.9,1,1, 0.557, 10495.899, 364.433, 52806.831 23/11/10,11:43:51,17,09,1, 11.9,1,1, 0.557, 10495.888, 364.405, 52806.833 23/11/10,11:43:51,18,09,1, 11.9,1,1, 0.557, 10495.893, 364.403, 52806.812 23/11/10,11:43:51,19,09,1, 11.9,1,1, 0.557, 10495.897, 364.385, 52806.825 23/11/10,11:43:52,00,09,1, 11.9,1,1, 0.556, 10495.893, 364.385, 52806.825 23/11/10,11:43:52,01,09,1, 11.9,1,1, 0.556, 10495.910, 364.384, 52806.817 23/11/10,11:43:52,02,09,1, 11.9,1,1, 0.556, 10495.928, 364.363, 52806.790 23/11/10,11:43:52,03,09,1, 11.9,1,1, 0.556, 10495.927, 364.368, 52806.820 23/11/10,11:43:52,04,09,1, 11.9,1,1, 0.556, 10495.928, 364.355, 52806.804 23/11/10,11:43:52,05,09,1, 11.9,1,1, 0.556, 10495.928, 364.373, 52806.793 23/11/10,11:43:52,06,09,1, 11.9,1,1, 0.556, 10495.944, 364.387, 52806.785 23/11/10,11:43:52,07,09,1, 11.9,1,1, 0.556, 10495.934, 364.333, 52806.776 23/11/10,11:43:52,08,09,1, 11.9,1,1, 0.556, 10495.959, 364.352, 52806.807 23/11/10,11:43:52,09,09,1, 11.9,1,1, 0.556, 10495.943, 364.358, 52806.779 23/11/10,11:43:52,10,09,1, 11.9,1,1, 0.556, 10495.952, 364.349, 52806.785 23/11/10,11:43:52,11,09,1, 11.9,1,1, 0.556, 10495.953, 364.354, 52806.763 23/11/10,11:43:52,12,09,1, 11.9,1,1, 0.556, 10495.995, 364.352, 52806.816 23/11/10,11:43:52,13,09,1, 11.9,1,1, 0.556, 10495.979, 364.333, 52806.818 23/11/10,11:43:52,14,09,1, 11.9,1,1, 0.556, 10495.988, 364.370, 52806.816 23/11/10,11:43:52,15,09,1, 11.9,1,1, 0.556, 10495.998, 364.325, 52806.772 23/11/10,11:43:52,16,09,1, 11.9,1,1, 0.556, 10495.977, 364.320, 52806.802 23/11/10,11:43:52,17,09,1, 11.9,1,1, 0.556, 10496.004, 364.327, 52806.824 23/11/10,11:43:52,18,09,1, 11.9,1,1, 0.556, 10496.022, 364.341, 52806.833 23/11/10,11:43:52,19,09,1, 11.9,1,1, 0.556, 10496.019, 364.333, 52806.830 23/11/10,11:43:53,00,10,1, 11.9,1,1, 0.558, 10496.018, 364.333, 52806.830 23/11/10,11:43:53,01,10,1, 11.9,1,1, 0.558, 10496.038, 364.330, 52807.001 23/11/10,11:43:53,02,10,1, 11.9,1,1, 0.558, 10496.029, 364.280, 52806.768 23/11/10,11:43:53,03,10,1, 11.9,1,1, 0.558, 10496.033, 364.303, 52806.810 23/11/10,11:43:53,04,10,1, 11.9,1,1, 0.558, 10496.038, 364.295, 52806.823 23/11/10,11:43:53,05,10,1, 11.9,1,1, 0.558, 10496.029, 364.289, 52806.815 23/11/10,11:43:53,06,10,1, 11.9,1,1, 0.558, 10496.058, 364.294, 52806.784 23/11/10,11:43:53,07,10,1, 11.9,1,1, 0.558, 10496.038, 364.276, 52806.797 23/11/10,11:43:53,08,10,1, 11.9,1,1, 0.558, 10496.055, 364.284, 52806.808 23/11/10,11:43:53,09,10,1, 11.9,1,1, 0.558, 10496.054, 364.288, 52806.845 23/11/10,11:43:53,10,10,1, 11.9,1,1, 0.558, 10496.064, 364.292, 52806.827 23/11/10,11:43:53,11,10,1, 11.9,1,1, 0.558, 10496.085, 364.287, 52806.809 23/11/10,11:43:53,12,10,1, 11.9,1,1, 0.558, 10496.090, 364.283, 52806.813 23/11/10,11:43:53,13,10,1, 11.9,1,1, 0.558, 10496.072, 364.250, 52806.806 23/11/10,11:43:53,14,10,1, 11.9,1,1, 0.558, 10496.090, 364.270, 52806.786 23/11/10,11:43:53,15,10,1, 11.9,1,1, 0.558, 10496.085, 364.279, 52806.835 23/11/10,11:43:53,16,10,1, 11.9,1,1, 0.558, 10496.102, 364.259, 52806.816 23/11/10,11:43:53,17,10,1, 11.9,1,1, 0.558, 10496.114, 364.253, 52806.805 23/11/10,11:43:53,18,10,1, 11.9,1,1, 0.558, 10496.096, 364.260, 52806.822 23/11/10,11:43:53,19,10,1, 11.9,1,1, 0.558, 10496.108, 364.246, 52806.840 23/11/10,11:43:54,00,09,1, 11.9,1,1, 0.559, 10496.101, 364.246, 52806.840 23/11/10,11:43:54,01,09,1, 11.9,1,1, 0.559, 10496.128, 364.240, 52806.803 23/11/10,11:43:54,02,09,1, 11.9,1,1, 0.559, 10496.142, 364.210, 52806.682 23/11/10,11:43:54,03,09,1, 11.9,1,1, 0.559, 10496.107, 364.231, 52806.861 23/11/10,11:43:54,04,09,1, 11.9,1,1, 0.559, 10496.135, 364.237, 52806.818 23/11/10,11:43:54,05,09,1, 11.9,1,1, 0.559, 10496.143, 364.224, 52806.806 23/11/10,11:43:54,06,09,1, 11.9,1,1, 0.559, 10496.142, 364.230, 52806.791 23/11/10,11:43:54,07,09,1, 11.9,1,1, 0.559, 10496.144, 364.247, 52806.818 23/11/10,11:43:54,08,09,1, 11.9,1,1, 0.559, 10496.159, 364.225, 52806.859 23/11/10,11:43:54,09,09,1, 11.9,1,1, 0.559, 10496.150, 364.249, 52806.771 23/11/10,11:43:54,10,09,1, 11.9,1,1, 0.559, 10496.155, 364.216, 52806.777 23/11/10,11:43:54,11,09,1, 11.9,1,1, 0.559, 10496.141, 364.232, 52806.749 23/11/10,11:43:54,12,09,1, 11.9,1,1, 0.559, 10496.186, 364.224, 52806.666 23/11/10,11:43:54,13,09,1, 11.9,1,1, 0.559, 10496.133, 364.237, 52806.948 23/11/10,11:43:54,14,09,1, 11.9,1,1, 0.559, 10496.154, 364.223, 52806.762 23/11/10,11:43:54,15,09,1, 11.9,1,1, 0.559, 10496.182, 364.197, 52806.775 23/11/10,11:43:54,16,09,1, 11.9,1,1, 0.559, 10496.167, 364.192, 52806.776 23/11/10,11:43:54,17,09,1, 11.9,1,1, 0.559, 10496.202, 364.222, 52806.783 23/11/10,11:43:54,18,09,1, 11.9,1,1, 0.559, 10496.182, 364.168, 52806.804 23/11/10,11:43:54,19,09,1, 11.9,1,1, 0.559, 10496.213, 364.189, 52806.793 23/11/10,11:43:55,00,09,1, 11.9,1,1, 0.556, 10496.210, 364.189, 52806.793 23/11/10,11:43:55,01,09,1, 11.9,1,1, 0.556, 10496.205, 364.176, 52806.764 23/11/10,11:43:55,02,09,1, 11.9,1,1, 0.556, 10496.202, 364.168, 52806.781 23/11/10,11:43:55,03,09,1, 11.9,1,1, 0.556, 10496.186, 364.191, 52806.788 23/11/10,11:43:55,04,09,1, 11.9,1,1, 0.556, 10496.207, 364.182, 52806.772 23/11/10,11:43:55,05,09,1, 11.9,1,1, 0.556, 10496.218, 364.176, 52806.790 23/11/10,11:43:55,06,09,1, 11.9,1,1, 0.556, 10496.223, 364.178, 52806.766 23/11/10,11:43:55,07,09,1, 11.9,1,1, 0.556, 10496.254, 364.176, 52806.785 23/11/10,11:43:55,08,09,1, 11.9,1,1, 0.556, 10496.231, 364.176, 52806.795 23/11/10,11:43:55,09,09,1, 11.9,1,1, 0.556, 10496.251, 364.176, 52806.804 23/11/10,11:43:55,10,09,1, 11.9,1,1, 0.556, 10496.262, 364.156, 52806.771 23/11/10,11:43:55,11,09,1, 11.9,1,1, 0.556, 10496.247, 364.154, 52806.775 23/11/10,11:43:55,12,09,1, 11.9,1,1, 0.556, 10496.241, 364.180, 52806.760 23/11/10,11:43:55,13,09,1, 11.9,1,1, 0.556, 10496.266, 364.153, 52806.781 23/11/10,11:43:55,14,09,1, 11.9,1,1, 0.556, 10496.269, 364.158, 52806.800 23/11/10,11:43:55,15,09,1, 11.9,1,1, 0.556, 10496.269, 364.161, 52806.781 23/11/10,11:43:55,16,09,1, 11.9,1,1, 0.556, 10496.277, 364.161, 52806.778 23/11/10,11:43:55,17,09,1, 11.9,1,1, 0.556, 10496.283, 364.150, 52806.789 23/11/10,11:43:55,18,09,1, 11.9,1,1, 0.556, 10496.248, 364.141, 52806.789 23/11/10,11:43:55,19,09,1, 11.9,1,1, 0.556, 10496.296, 364.149, 52806.804 23/11/10,11:43:56,00,09,1, 11.9,1,1, 0.558, 10496.293, 364.149, 52806.804 23/11/10,11:43:56,01,09,1, 11.9,1,1, 0.558, 10496.333, 364.134, 52806.788 23/11/10,11:43:56,02,09,1, 11.9,1,1, 0.558, 10496.307, 364.154, 52806.809 23/11/10,11:43:56,03,09,1, 11.9,1,1, 0.558, 10496.302, 364.128, 52806.799 23/11/10,11:43:56,04,09,1, 11.9,1,1, 0.558, 10496.320, 364.147, 52806.813 23/11/10,11:43:56,05,09,1, 11.9,1,1, 0.558, 10496.333, 364.128, 52806.825 23/11/10,11:43:56,06,09,1, 11.9,1,1, 0.558, 10496.336, 364.137, 52806.811 23/11/10,11:43:56,07,09,1, 11.9,1,1, 0.558, 10496.325, 364.126, 52806.793 23/11/10,11:43:56,08,09,1, 11.9,1,1, 0.558, 10496.322, 364.097, 52806.786 23/11/10,11:43:56,09,09,1, 11.9,1,1, 0.558, 10496.337, 364.128, 52806.775 23/11/10,11:43:56,10,09,1, 11.9,1,1, 0.558, 10496.356, 364.110, 52806.809 23/11/10,11:43:56,11,09,1, 11.9,1,1, 0.558, 10496.373, 364.116, 52806.803 23/11/10,11:43:56,12,09,1, 11.9,1,1, 0.558, 10496.365, 364.121, 52806.823 23/11/10,11:43:56,13,09,1, 11.9,1,1, 0.558, 10496.358, 364.122, 52806.825 23/11/10,11:43:56,14,09,1, 11.9,1,1, 0.558, 10496.396, 364.103, 52806.811 23/11/10,11:43:56,15,09,1, 11.9,1,1, 0.558, 10496.371, 364.115, 52806.808 23/11/10,11:43:56,16,09,1, 11.9,1,1, 0.558, 10496.372, 364.112, 52806.778 23/11/10,11:43:56,17,09,1, 11.9,1,1, 0.558, 10496.409, 364.094, 52806.802 23/11/10,11:43:56,18,09,1, 11.9,1,1, 0.558, 10496.388, 364.101, 52806.809 23/11/10,11:43:56,19,09,1, 11.9,1,1, 0.558, 10496.421, 364.111, 52806.786 23/11/10,11:43:57,00,08,1, 11.8,1,1, 0.558, 10496.418, 364.111, 52806.786 23/11/10,11:43:57,01,08,1, 11.8,1,1, 0.558, 10496.418, 364.097, 52806.828 23/11/10,11:43:57,02,08,1, 11.8,1,1, 0.558, 10496.419, 364.098, 52806.983 23/11/10,11:43:57,03,08,1, 11.8,1,1, 0.558, 10496.424, 364.085, 52806.920 23/11/10,11:43:57,04,08,1, 11.8,1,1, 0.558, 10496.432, 364.094, 52806.919 23/11/10,11:43:57,05,08,1, 11.8,1,1, 0.558, 10496.429, 364.087, 52806.958 23/11/10,11:43:57,06,08,1, 11.8,1,1, 0.558, 10496.472, 364.103, 52806.942 23/11/10,11:43:57,07,08,1, 11.8,1,1, 0.558, 10496.469, 364.095, 52806.966 23/11/10,11:43:57,08,08,1, 11.8,1,1, 0.558, 10496.431, 364.090, 52806.972 23/11/10,11:43:57,09,08,1, 11.8,1,1, 0.558, 10496.464, 364.082, 52806.960 23/11/10,11:43:57,10,08,1, 11.8,1,1, 0.558, 10496.448, 364.073, 52806.955 23/11/10,11:43:57,11,08,1, 11.8,1,1, 0.558, 10496.459, 364.063, 52806.971 23/11/10,11:43:57,12,08,1, 11.8,1,1, 0.558, 10496.483, 364.075, 52806.945 23/11/10,11:43:57,13,08,1, 11.8,1,1, 0.558, 10496.476, 364.086, 52806.984 23/11/10,11:43:57,14,08,1, 11.8,1,1, 0.558, 10496.495, 364.078, 52806.958 23/11/10,11:43:57,15,08,1, 11.8,1,1, 0.558, 10496.478, 364.060, 52806.932 23/11/10,11:43:57,16,08,1, 11.8,1,1, 0.558, 10496.488, 364.088, 52806.963 23/11/10,11:43:57,17,08,1, 11.8,1,1, 0.558, 10496.509, 364.071, 52806.973 23/11/10,11:43:57,18,08,1, 11.8,1,1, 0.558, 10496.514, 364.072, 52806.981 23/11/10,11:43:57,19,08,1, 11.8,1,1, 0.558, 10496.508, 364.046, 52806.987 23/11/10,11:43:58,00,08,1, 11.9,1,1, 0.561, 10496.502, 364.046, 52806.987 23/11/10,11:43:58,01,08,1, 11.9,1,1, 0.561, 10496.541, 364.055, 52807.039 23/11/10,11:43:58,02,08,1, 11.9,1,1, 0.561, 10496.483, 364.059, 52806.942 23/11/10,11:43:58,03,08,1, 11.9,1,1, 0.561, 10496.508, 364.074, 52807.011 23/11/10,11:43:58,04,08,1, 11.9,1,1, 0.561, 10496.519, 364.064, 52807.023 23/11/10,11:43:58,05,08,1, 11.9,1,1, 0.561, 10496.532, 364.051, 52806.971 23/11/10,11:43:58,06,08,1, 11.9,1,1, 0.561, 10496.549, 364.066, 52806.973 23/11/10,11:43:58,07,08,1, 11.9,1,1, 0.561, 10496.549, 364.062, 52806.995 23/11/10,11:43:58,08,08,1, 11.9,1,1, 0.561, 10496.531, 364.058, 52807.013 23/11/10,11:43:58,09,08,1, 11.9,1,1, 0.561, 10496.559, 364.060, 52806.986 23/11/10,11:43:58,10,08,1, 11.9,1,1, 0.561, 10496.581, 364.064, 52806.980 23/11/10,11:43:58,11,08,1, 11.9,1,1, 0.561, 10496.555, 364.083, 52806.995 23/11/10,11:43:58,12,08,1, 11.9,1,1, 0.561, 10496.561, 364.055, 52806.952 23/11/10,11:43:58,13,08,1, 11.9,1,1, 0.561, 10496.564, 364.049, 52806.991 23/11/10,11:43:58,14,08,1, 11.9,1,1, 0.561, 10496.575, 364.041, 52806.974 23/11/10,11:43:58,15,08,1, 11.9,1,1, 0.561, 10496.577, 364.073, 52806.973 23/11/10,11:43:58,16,08,1, 11.9,1,1, 0.561, 10496.583, 364.073, 52807.001 23/11/10,11:43:58,17,08,1, 11.9,1,1, 0.561, 10496.600, 364.037, 52806.820 23/11/10,11:43:58,18,08,1, 11.9,1,1, 0.561, 10496.555, 364.050, 52806.953 23/11/10,11:43:58,19,08,1, 11.9,1,1, 0.561, 10496.601, 364.071, 52806.983 23/11/10,11:43:59,00,08,1, 11.8,1,1, 0.553, 10496.594, 364.071, 52806.983 23/11/10,11:43:59,01,08,1, 11.8,1,1, 0.553, 10496.627, 364.064, 52806.993 23/11/10,11:43:59,02,08,1, 11.8,1,1, 0.553, 10496.622, 364.064, 52806.989 23/11/10,11:43:59,03,08,1, 11.8,1,1, 0.553, 10496.618, 364.058, 52806.985 23/11/10,11:43:59,04,08,1, 11.8,1,1, 0.553, 10496.611, 364.060, 52807.006 23/11/10,11:43:59,05,08,1, 11.8,1,1, 0.553, 10496.621, 364.068, 52806.968 23/11/10,11:43:59,06,08,1, 11.8,1,1, 0.553, 10496.627, 364.054, 52807.008 23/11/10,11:43:59,07,08,1, 11.8,1,1, 0.553, 10496.643, 364.038, 52806.951 23/11/10,11:43:59,08,08,1, 11.8,1,1, 0.553, 10496.647, 364.045, 52806.989 23/11/10,11:43:59,09,08,1, 11.8,1,1, 0.553, 10496.650, 364.043, 52806.975 23/11/10,11:43:59,10,08,1, 11.8,1,1, 0.553, 10496.670, 364.042, 52806.988 23/11/10,11:43:59,11,08,1, 11.8,1,1, 0.553, 10496.639, 364.055, 52807.006 23/11/10,11:43:59,12,08,1, 11.8,1,1, 0.553, 10496.663, 364.059, 52806.993 23/11/10,11:43:59,13,08,1, 11.8,1,1, 0.553, 10496.663, 364.054, 52806.967 23/11/10,11:43:59,14,08,1, 11.8,1,1, 0.553, 10496.667, 364.056, 52806.970 23/11/10,11:43:59,15,08,1, 11.8,1,1, 0.553, 10496.675, 364.058, 52806.995 23/11/10,11:43:59,16,08,1, 11.8,1,1, 0.553, 10496.677, 364.069, 52807.012 23/11/10,11:43:59,17,08,1, 11.8,1,1, 0.553, 10496.680, 364.051, 52806.970 23/11/10,11:43:59,18,08,1, 11.8,1,1, 0.553, 10496.694, 364.069, 52806.998 23/11/10,11:43:59,19,08,1, 11.8,1,1, 0.553, 10496.690, 364.068, 52807.008 23/11/10,11:44:00,00,08,1, 11.9,1,1, 0.562, 10496.686, 364.068, 52807.008 23/11/10,11:44:00,01,08,1, 11.9,1,1, 0.562, 10496.698, 364.076, 52806.981 23/11/10,11:44:00,02,08,1, 11.9,1,1, 0.562, 10496.698, 364.039, 52806.853 23/11/10,11:44:00,03,08,1, 11.9,1,1, 0.562, 10496.694, 364.067, 52806.932 23/11/10,11:44:00,04,08,1, 11.9,1,1, 0.562, 10496.702, 364.022, 52806.878 23/11/10,11:44:00,05,08,1, 11.9,1,1, 0.562, 10496.724, 364.018, 52806.890 23/11/10,11:44:00,06,08,1, 11.9,1,1, 0.562, 10496.733, 364.018, 52806.875 23/11/10,11:44:00,07,08,1, 11.9,1,1, 0.562, 10496.736, 364.022, 52806.901 23/11/10,11:44:00,08,08,1, 11.9,1,1, 0.562, 10496.727, 364.030, 52806.909 23/11/10,11:44:00,09,08,1, 11.9,1,1, 0.562, 10496.718, 364.034, 52806.846 23/11/10,11:44:00,10,08,1, 11.9,1,1, 0.562, 10496.758, 364.037, 52806.847 23/11/10,11:44:00,11,08,1, 11.9,1,1, 0.562, 10496.747, 364.025, 52806.866 23/11/10,11:44:00,12,08,1, 11.9,1,1, 0.562, 10496.765, 364.030, 52806.886 23/11/10,11:44:00,13,08,1, 11.9,1,1, 0.562, 10496.785, 364.008, 52806.890 23/11/10,11:44:00,14,08,1, 11.9,1,1, 0.562, 10496.768, 364.020, 52806.870 23/11/10,11:44:00,15,08,1, 11.9,1,1, 0.562, 10496.757, 364.051, 52806.890 23/11/10,11:44:00,16,08,1, 11.9,1,1, 0.562, 10496.756, 364.029, 52806.858 23/11/10,11:44:00,17,08,1, 11.9,1,1, 0.562, 10496.780, 364.012, 52806.881 23/11/10,11:44:00,18,08,1, 11.9,1,1, 0.562, 10496.782, 364.040, 52806.853 23/11/10,11:44:00,19,08,1, 11.9,1,1, 0.562, 10496.780, 364.030, 52806.903 23/11/10,11:44:01,00,09,1, 11.9,1,1, 0.556, 10496.777, 364.030, 52806.903 23/11/10,11:44:01,01,09,1, 11.9,1,1, 0.556, 10496.806, 364.021, 52806.893 23/11/10,11:44:01,02,09,1, 11.9,1,1, 0.556, 10496.801, 364.022, 52806.883 23/11/10,11:44:01,03,09,1, 11.9,1,1, 0.556, 10496.812, 364.052, 52806.899 23/11/10,11:44:01,04,09,1, 11.9,1,1, 0.556, 10496.810, 364.033, 52806.907 23/11/10,11:44:01,05,09,1, 11.9,1,1, 0.556, 10496.799, 364.045, 52806.924 23/11/10,11:44:01,06,09,1, 11.9,1,1, 0.556, 10496.826, 364.060, 52806.895 23/11/10,11:44:01,07,09,1, 11.9,1,1, 0.556, 10496.835, 364.056, 52806.906 23/11/10,11:44:01,08,09,1, 11.9,1,1, 0.556, 10496.835, 364.050, 52806.886 23/11/10,11:44:01,09,09,1, 11.9,1,1, 0.556, 10496.835, 364.034, 52806.899 23/11/10,11:44:01,10,09,1, 11.9,1,1, 0.556, 10496.858, 364.022, 52806.885 23/11/10,11:44:01,11,09,1, 11.9,1,1, 0.556, 10496.824, 364.062, 52807.000 23/11/10,11:44:01,12,09,1, 11.9,1,1, 0.556, 10496.882, 364.035, 52806.849 23/11/10,11:44:01,13,09,1, 11.9,1,1, 0.556, 10496.880, 364.048, 52806.822 23/11/10,11:44:01,14,09,1, 11.9,1,1, 0.556, 10496.887, 364.061, 52806.859 23/11/10,11:44:01,15,09,1, 11.9,1,1, 0.556, 10496.879, 364.043, 52806.856 23/11/10,11:44:01,16,09,1, 11.9,1,1, 0.556, 10496.891, 364.066, 52806.865 23/11/10,11:44:01,17,09,1, 11.9,1,1, 0.556, 10496.872, 364.050, 52806.883 23/11/10,11:44:01,18,09,1, 11.9,1,1, 0.556, 10496.873, 364.037, 52806.860 23/11/10,11:44:01,19,09,1, 11.9,1,1, 0.556, 10496.915, 364.068, 52806.797 23/11/10,11:44:02,00,09,1, 11.9,1,1, 0.558, 10496.911, 364.068, 52806.797 23/11/10,11:44:02,01,09,1, 11.9,1,1, 0.558, 10496.902, 364.072, 52806.945 23/11/10,11:44:02,02,09,1, 11.9,1,1, 0.558, 10496.886, 364.064, 52806.931 23/11/10,11:44:02,03,09,1, 11.9,1,1, 0.558, 10496.908, 364.077, 52806.944 23/11/10,11:44:02,04,09,1, 11.9,1,1, 0.558, 10496.917, 364.069, 52806.940 23/11/10,11:44:02,05,09,1, 11.9,1,1, 0.558, 10496.926, 364.069, 52806.909 23/11/10,11:44:02,06,09,1, 11.9,1,1, 0.558, 10496.930, 364.072, 52806.902 23/11/10,11:44:02,07,09,1, 11.9,1,1, 0.558, 10496.935, 364.071, 52806.906 23/11/10,11:44:02,08,09,1, 11.9,1,1, 0.558, 10496.926, 364.088, 52806.940 23/11/10,11:44:02,09,09,1, 11.9,1,1, 0.558, 10496.962, 364.073, 52806.929 23/11/10,11:44:02,10,09,1, 11.9,1,1, 0.558, 10496.949, 364.082, 52806.946 23/11/10,11:44:02,11,09,1, 11.9,1,1, 0.558, 10496.964, 364.095, 52806.947 23/11/10,11:44:02,12,09,1, 11.9,1,1, 0.558, 10496.973, 364.066, 52806.954 23/11/10,11:44:02,13,09,1, 11.9,1,1, 0.558, 10496.968, 364.073, 52806.944 23/11/10,11:44:02,14,09,1, 11.9,1,1, 0.558, 10496.977, 364.070, 52806.945 23/11/10,11:44:02,15,09,1, 11.9,1,1, 0.558, 10496.969, 364.077, 52806.921 23/11/10,11:44:02,16,09,1, 11.9,1,1, 0.558, 10496.994, 364.078, 52806.947 23/11/10,11:44:02,17,09,1, 11.9,1,1, 0.558, 10496.979, 364.067, 52806.894 23/11/10,11:44:02,18,09,1, 11.9,1,1, 0.558, 10497.000, 364.111, 52806.939 23/11/10,11:44:02,19,09,1, 11.9,1,1, 0.558, 10497.000, 364.099, 52807.004 23/11/10,11:44:03,00,09,1, 11.8,1,1, 0.558, 10496.994, 364.099, 52807.004 23/11/10,11:44:03,01,09,1, 11.8,1,1, 0.558, 10497.012, 364.099, 52806.895 23/11/10,11:44:03,02,09,1, 11.8,1,1, 0.558, 10497.031, 364.100, 52806.929 23/11/10,11:44:03,03,09,1, 11.8,1,1, 0.558, 10497.037, 364.088, 52806.936 23/11/10,11:44:03,04,09,1, 11.8,1,1, 0.558, 10497.051, 364.110, 52806.933 23/11/10,11:44:03,05,09,1, 11.8,1,1, 0.558, 10497.046, 364.106, 52806.943 23/11/10,11:44:03,06,09,1, 11.8,1,1, 0.558, 10497.033, 364.094, 52806.971 23/11/10,11:44:03,07,09,1, 11.8,1,1, 0.558, 10497.049, 364.082, 52806.959 23/11/10,11:44:03,08,09,1, 11.8,1,1, 0.558, 10497.038, 364.111, 52806.913 23/11/10,11:44:03,09,09,1, 11.8,1,1, 0.558, 10497.071, 364.103, 52806.939 23/11/10,11:44:03,10,09,1, 11.8,1,1, 0.558, 10497.048, 364.121, 52806.929 23/11/10,11:44:03,11,09,1, 11.8,1,1, 0.558, 10497.036, 364.131, 52807.137 23/11/10,11:44:03,12,09,1, 11.8,1,1, 0.558, 10497.051, 364.126, 52807.022 23/11/10,11:44:03,13,09,1, 11.8,1,1, 0.558, 10497.063, 364.118, 52806.970 23/11/10,11:44:03,14,09,1, 11.8,1,1, 0.558, 10497.057, 364.157, 52806.954 23/11/10,11:44:03,15,09,1, 11.8,1,1, 0.558, 10497.062, 364.130, 52806.936 23/11/10,11:44:03,16,09,1, 11.8,1,1, 0.558, 10497.063, 364.118, 52806.903 23/11/10,11:44:03,17,09,1, 11.8,1,1, 0.558, 10497.078, 364.108, 52806.907 23/11/10,11:44:03,18,09,1, 11.8,1,1, 0.558, 10497.061, 364.126, 52806.908 23/11/10,11:44:03,19,09,1, 11.8,1,1, 0.558, 10497.098, 364.115, 52806.934 23/11/10,11:44:04,00,09,1, 11.9,1,1, 0.558, 10497.094, 364.115, 52806.934 23/11/10,11:44:04,01,09,1, 11.9,1,1, 0.558, 10497.104, 364.150, 52806.963 23/11/10,11:44:04,02,09,1, 11.9,1,1, 0.558, 10497.107, 364.149, 52806.960 23/11/10,11:44:04,03,09,1, 11.9,1,1, 0.558, 10497.107, 364.146, 52806.916 23/11/10,11:44:04,04,09,1, 11.9,1,1, 0.558, 10497.121, 364.151, 52806.978 23/11/10,11:44:04,05,09,1, 11.9,1,1, 0.558, 10497.135, 364.159, 52806.978 23/11/10,11:44:04,06,09,1, 11.9,1,1, 0.558, 10497.140, 364.167, 52806.946 23/11/10,11:44:04,07,09,1, 11.9,1,1, 0.558, 10497.125, 364.160, 52806.946 23/11/10,11:44:04,08,09,1, 11.9,1,1, 0.558, 10497.106, 364.146, 52806.949 23/11/10,11:44:04,09,09,1, 11.9,1,1, 0.558, 10497.149, 364.160, 52806.968 23/11/10,11:44:04,10,09,1, 11.9,1,1, 0.558, 10497.151, 364.157, 52806.925 23/11/10,11:44:04,11,09,1, 11.9,1,1, 0.558, 10497.162, 364.172, 52806.968 23/11/10,11:44:04,12,09,1, 11.9,1,1, 0.558, 10497.160, 364.167, 52806.947 23/11/10,11:44:04,13,09,1, 11.9,1,1, 0.558, 10497.164, 364.163, 52806.958 23/11/10,11:44:04,14,09,1, 11.9,1,1, 0.558, 10497.163, 364.170, 52806.978 23/11/10,11:44:04,15,09,1, 11.9,1,1, 0.558, 10497.160, 364.174, 52806.960 23/11/10,11:44:04,16,09,1, 11.9,1,1, 0.558, 10497.148, 364.177, 52806.950 23/11/10,11:44:04,17,09,1, 11.9,1,1, 0.558, 10497.176, 364.166, 52806.974 23/11/10,11:44:04,18,09,1, 11.9,1,1, 0.558, 10497.198, 364.201, 52806.964 23/11/10,11:44:04,19,09,1, 11.9,1,1, 0.558, 10497.189, 364.188, 52806.959 23/11/10,11:44:05,00,09,1, 11.9,1,1, 0.558, 10497.186, 364.188, 52806.959 23/11/10,11:44:05,01,09,1, 11.9,1,1, 0.558, 10497.212, 364.185, 52806.963 23/11/10,11:44:05,02,09,1, 11.9,1,1, 0.558, 10497.205, 364.191, 52806.968 23/11/10,11:44:05,03,09,1, 11.9,1,1, 0.558, 10497.205, 364.189, 52807.009 23/11/10,11:44:05,04,09,1, 11.9,1,1, 0.558, 10497.200, 364.168, 52806.962 23/11/10,11:44:05,05,09,1, 11.9,1,1, 0.558, 10497.226, 364.214, 52806.972 23/11/10,11:44:05,06,09,1, 11.9,1,1, 0.558, 10497.230, 364.210, 52806.990 23/11/10,11:44:05,07,09,1, 11.9,1,1, 0.558, 10497.255, 364.204, 52806.992 23/11/10,11:44:05,08,09,1, 11.9,1,1, 0.558, 10497.226, 364.217, 52806.964 23/11/10,11:44:05,09,09,1, 11.9,1,1, 0.558, 10497.245, 364.206, 52806.937 23/11/10,11:44:05,10,09,1, 11.9,1,1, 0.558, 10497.246, 364.186, 52806.940 23/11/10,11:44:05,11,09,1, 11.9,1,1, 0.558, 10497.248, 364.219, 52806.951 23/11/10,11:44:05,12,09,1, 11.9,1,1, 0.558, 10497.271, 364.233, 52806.991 23/11/10,11:44:05,13,09,1, 11.9,1,1, 0.558, 10497.298, 364.226, 52806.988 23/11/10,11:44:05,14,09,1, 11.9,1,1, 0.558, 10497.277, 364.224, 52806.981 23/11/10,11:44:05,15,09,1, 11.9,1,1, 0.558, 10497.252, 364.241, 52806.989 23/11/10,11:44:05,16,09,1, 11.9,1,1, 0.558, 10497.262, 364.231, 52806.962 23/11/10,11:44:05,17,09,1, 11.9,1,1, 0.558, 10497.289, 364.264, 52806.967 23/11/10,11:44:05,18,09,1, 11.9,1,1, 0.558, 10497.318, 364.260, 52807.011 23/11/10,11:44:05,19,09,1, 11.9,1,1, 0.558, 10497.301, 364.262, 52807.009 23/11/10,11:44:06,00,09,1, 11.9,1,1, 0.560, 10497.295, 364.262, 52807.009 23/11/10,11:44:06,01,09,1, 11.9,1,1, 0.560, 10497.310, 364.277, 52806.999 23/11/10,11:44:06,02,09,1, 11.9,1,1, 0.560, 10497.315, 364.272, 52806.995 23/11/10,11:44:06,03,09,1, 11.9,1,1, 0.560, 10497.305, 364.264, 52806.992 23/11/10,11:44:06,04,09,1, 11.9,1,1, 0.560, 10497.331, 364.274, 52806.990 23/11/10,11:44:06,05,09,1, 11.9,1,1, 0.560, 10497.319, 364.289, 52807.003 23/11/10,11:44:06,06,09,1, 11.9,1,1, 0.560, 10497.313, 364.269, 52806.984 23/11/10,11:44:06,07,09,1, 11.9,1,1, 0.560, 10497.325, 364.293, 52807.022 23/11/10,11:44:06,08,09,1, 11.9,1,1, 0.560, 10497.334, 364.276, 52807.018 23/11/10,11:44:06,09,09,1, 11.9,1,1, 0.560, 10497.341, 364.290, 52807.003 23/11/10,11:44:06,10,09,1, 11.9,1,1, 0.560, 10497.349, 364.289, 52807.018 23/11/10,11:44:06,11,09,1, 11.9,1,1, 0.560, 10497.352, 364.278, 52807.031 23/11/10,11:44:06,12,09,1, 11.9,1,1, 0.560, 10497.374, 364.297, 52807.017 23/11/10,11:44:06,13,09,1, 11.9,1,1, 0.560, 10497.364, 364.297, 52807.051 23/11/10,11:44:06,14,09,1, 11.9,1,1, 0.560, 10497.405, 364.310, 52807.041 23/11/10,11:44:06,15,09,1, 11.9,1,1, 0.560, 10497.401, 364.325, 52807.027 23/11/10,11:44:06,16,09,1, 11.9,1,1, 0.560, 10497.390, 364.329, 52807.033 23/11/10,11:44:06,17,09,1, 11.9,1,1, 0.560, 10497.380, 364.332, 52807.051 23/11/10,11:44:06,18,09,1, 11.9,1,1, 0.560, 10497.406, 364.326, 52807.077 23/11/10,11:44:06,19,09,1, 11.9,1,1, 0.560, 10497.393, 364.365, 52807.051 23/11/10,11:44:07,00,09,1, 11.9,1,1, 0.558, 10497.386, 364.365, 52807.051 23/11/10,11:44:07,01,09,1, 11.9,1,1, 0.558, 10497.407, 364.362, 52807.055 23/11/10,11:44:07,02,09,1, 11.9,1,1, 0.558, 10497.418, 364.375, 52807.086 23/11/10,11:44:07,03,09,1, 11.9,1,1, 0.558, 10497.415, 364.353, 52807.015 23/11/10,11:44:07,04,09,1, 11.9,1,1, 0.558, 10497.412, 364.369, 52807.064 23/11/10,11:44:07,05,09,1, 11.9,1,1, 0.558, 10497.440, 364.364, 52807.067 23/11/10,11:44:07,06,09,1, 11.9,1,1, 0.558, 10497.422, 364.399, 52807.071 23/11/10,11:44:07,07,09,1, 11.9,1,1, 0.558, 10497.449, 364.400, 52807.067 23/11/10,11:44:07,08,09,1, 11.9,1,1, 0.558, 10497.438, 364.402, 52807.067 23/11/10,11:44:07,09,09,1, 11.9,1,1, 0.558, 10497.456, 364.405, 52807.057 23/11/10,11:44:07,10,09,1, 11.9,1,1, 0.558, 10497.464, 364.402, 52807.011 23/11/10,11:44:07,11,09,1, 11.9,1,1, 0.558, 10497.445, 364.409, 52807.045 23/11/10,11:44:07,12,09,1, 11.9,1,1, 0.558, 10497.463, 364.406, 52807.045 23/11/10,11:44:07,13,09,1, 11.9,1,1, 0.558, 10497.480, 364.421, 52807.060 23/11/10,11:44:07,14,09,1, 11.9,1,1, 0.558, 10497.470, 364.430, 52807.056 23/11/10,11:44:07,15,09,1, 11.9,1,1, 0.558, 10497.472, 364.428, 52807.076 23/11/10,11:44:07,16,09,1, 11.9,1,1, 0.558, 10497.471, 364.419, 52807.069 23/11/10,11:44:07,17,09,1, 11.9,1,1, 0.558, 10497.479, 364.435, 52807.013 23/11/10,11:44:07,18,09,1, 11.9,1,1, 0.558, 10497.489, 364.456, 52807.059 23/11/10,11:44:07,19,09,1, 11.9,1,1, 0.558, 10497.503, 364.438, 52807.029 23/11/10,11:44:08,00,09,1, 11.9,1,1, 0.563, 10497.495, 364.438, 52807.029 23/11/10,11:44:08,01,09,1, 11.9,1,1, 0.563, 10497.504, 364.474, 52807.098 23/11/10,11:44:08,02,09,1, 11.9,1,1, 0.563, 10497.515, 364.463, 52807.056 23/11/10,11:44:08,03,09,1, 11.9,1,1, 0.563, 10497.495, 364.454, 52807.088 23/11/10,11:44:08,04,09,1, 11.9,1,1, 0.563, 10497.526, 364.467, 52807.048 23/11/10,11:44:08,05,09,1, 11.9,1,1, 0.563, 10497.536, 364.463, 52807.088 23/11/10,11:44:08,06,09,1, 11.9,1,1, 0.563, 10497.531, 364.477, 52807.101 23/11/10,11:44:08,07,09,1, 11.9,1,1, 0.563, 10497.533, 364.489, 52807.057 23/11/10,11:44:08,08,09,1, 11.9,1,1, 0.563, 10497.567, 364.485, 52807.070 23/11/10,11:44:08,09,09,1, 11.9,1,1, 0.563, 10497.553, 364.504, 52807.076 23/11/10,11:44:08,10,09,1, 11.9,1,1, 0.563, 10497.579, 364.503, 52807.082 23/11/10,11:44:08,11,09,1, 11.9,1,1, 0.563, 10497.560, 364.492, 52807.103 23/11/10,11:44:08,12,09,1, 11.9,1,1, 0.563, 10497.575, 364.499, 52807.084 23/11/10,11:44:08,13,09,1, 11.9,1,1, 0.563, 10497.589, 364.498, 52807.117 23/11/10,11:44:08,14,09,1, 11.9,1,1, 0.563, 10497.562, 364.514, 52807.101 23/11/10,11:44:08,15,09,1, 11.9,1,1, 0.563, 10497.585, 364.520, 52807.083 23/11/10,11:44:08,16,09,1, 11.9,1,1, 0.563, 10497.598, 364.520, 52807.110 23/11/10,11:44:08,17,09,1, 11.9,1,1, 0.563, 10497.599, 364.542, 52807.100 23/11/10,11:44:08,18,09,1, 11.9,1,1, 0.563, 10497.587, 364.535, 52807.073 23/11/10,11:44:08,19,09,1, 11.9,1,1, 0.563, 10497.611, 364.536, 52807.119 23/11/10,11:44:09,00,08,1, 11.9,1,1, 0.556, 10497.603, 364.536, 52807.119 23/11/10,11:44:09,01,08,1, 11.9,1,1, 0.556, 10497.621, 364.541, 52807.107 23/11/10,11:44:09,02,08,1, 11.9,1,1, 0.556, 10497.610, 364.541, 52807.138 23/11/10,11:44:09,03,08,1, 11.9,1,1, 0.556, 10497.614, 364.554, 52807.134 23/11/10,11:44:09,04,08,1, 11.9,1,1, 0.556, 10497.611, 364.566, 52807.129 23/11/10,11:44:09,05,08,1, 11.9,1,1, 0.556, 10497.615, 364.575, 52807.130 23/11/10,11:44:09,06,08,1, 11.9,1,1, 0.556, 10497.639, 364.562, 52807.098 23/11/10,11:44:09,07,08,1, 11.9,1,1, 0.556, 10497.629, 364.580, 52807.112 23/11/10,11:44:09,08,08,1, 11.9,1,1, 0.556, 10497.648, 364.595, 52807.103 23/11/10,11:44:09,09,08,1, 11.9,1,1, 0.556, 10497.625, 364.595, 52807.155 23/11/10,11:44:09,10,08,1, 11.9,1,1, 0.556, 10497.640, 364.597, 52807.125 23/11/10,11:44:09,11,08,1, 11.9,1,1, 0.556, 10497.632, 364.592, 52807.117 23/11/10,11:44:09,12,08,1, 11.9,1,1, 0.556, 10497.628, 364.578, 52807.106 23/11/10,11:44:09,13,08,1, 11.9,1,1, 0.556, 10497.660, 364.638, 52807.086 23/11/10,11:44:09,14,08,1, 11.9,1,1, 0.556, 10497.670, 364.622, 52807.107 23/11/10,11:44:09,15,08,1, 11.9,1,1, 0.556, 10497.683, 364.612, 52807.117 23/11/10,11:44:09,16,08,1, 11.9,1,1, 0.556, 10497.644, 364.630, 52807.169 23/11/10,11:44:09,17,08,1, 11.9,1,1, 0.556, 10497.644, 364.625, 52807.141 23/11/10,11:44:09,18,08,1, 11.9,1,1, 0.556, 10497.655, 364.615, 52807.170 23/11/10,11:44:09,19,08,1, 11.9,1,1, 0.556, 10497.667, 364.663, 52807.172 23/11/10,11:44:10,00,08,1, 11.9,1,1, 0.559, 10497.662, 364.663, 52807.172 23/11/10,11:44:10,01,08,1, 11.9,1,1, 0.559, 10497.659, 364.663, 52807.127 23/11/10,11:44:10,02,08,1, 11.9,1,1, 0.559, 10497.690, 364.682, 52807.150 23/11/10,11:44:10,03,08,1, 11.9,1,1, 0.559, 10497.679, 364.680, 52807.144 23/11/10,11:44:10,04,08,1, 11.9,1,1, 0.559, 10497.690, 364.701, 52807.142 23/11/10,11:44:10,05,08,1, 11.9,1,1, 0.559, 10497.720, 364.700, 52807.149 23/11/10,11:44:10,06,08,1, 11.9,1,1, 0.559, 10497.685, 364.696, 52807.170 23/11/10,11:44:10,07,08,1, 11.9,1,1, 0.559, 10497.702, 364.732, 52807.171 23/11/10,11:44:10,08,08,1, 11.9,1,1, 0.559, 10497.714, 364.698, 52807.184 23/11/10,11:44:10,09,08,1, 11.9,1,1, 0.559, 10497.718, 364.725, 52807.155 23/11/10,11:44:10,10,08,1, 11.9,1,1, 0.559, 10497.711, 364.714, 52807.148 23/11/10,11:44:10,11,08,1, 11.9,1,1, 0.559, 10497.710, 364.766, 52807.200 23/11/10,11:44:10,12,08,1, 11.9,1,1, 0.559, 10497.733, 364.788, 52807.171 23/11/10,11:44:10,13,08,1, 11.9,1,1, 0.559, 10497.729, 364.771, 52807.178 23/11/10,11:44:10,14,08,1, 11.9,1,1, 0.559, 10497.735, 364.785, 52807.170 23/11/10,11:44:10,15,08,1, 11.9,1,1, 0.559, 10497.717, 364.788, 52807.189 23/11/10,11:44:10,16,08,1, 11.9,1,1, 0.559, 10497.732, 364.774, 52807.155 23/11/10,11:44:10,17,08,1, 11.9,1,1, 0.559, 10497.734, 364.783, 52807.149 23/11/10,11:44:10,18,08,1, 11.9,1,1, 0.559, 10497.770, 364.790, 52807.091 23/11/10,11:44:10,19,08,1, 11.9,1,1, 0.559, 10497.749, 364.805, 52807.205 23/11/10,11:44:11,00,08,1, 11.9,1,1, 0.558, 10497.745, 364.805, 52807.205 23/11/10,11:44:11,01,08,1, 11.9,1,1, 0.558, 10497.766, 364.826, 52807.219 23/11/10,11:44:11,02,08,1, 11.9,1,1, 0.558, 10497.770, 364.810, 52807.171 23/11/10,11:44:11,03,08,1, 11.9,1,1, 0.558, 10497.791, 364.799, 52807.205 23/11/10,11:44:11,04,08,1, 11.9,1,1, 0.558, 10497.770, 364.868, 52807.200 23/11/10,11:44:11,05,08,1, 11.9,1,1, 0.558, 10497.771, 364.867, 52807.181 23/11/10,11:44:11,06,08,1, 11.9,1,1, 0.558, 10497.796, 364.865, 52807.214 23/11/10,11:44:11,07,08,1, 11.9,1,1, 0.558, 10497.798, 364.856, 52807.240 23/11/10,11:44:11,08,08,1, 11.9,1,1, 0.558, 10497.789, 364.856, 52807.193 23/11/10,11:44:11,09,08,1, 11.9,1,1, 0.558, 10497.810, 364.867, 52807.170 23/11/10,11:44:11,10,08,1, 11.9,1,1, 0.558, 10497.804, 364.893, 52807.179 23/11/10,11:44:11,11,08,1, 11.9,1,1, 0.558, 10497.804, 364.876, 52807.189 23/11/10,11:44:11,12,08,1, 11.9,1,1, 0.558, 10497.829, 364.895, 52807.219 23/11/10,11:44:11,13,08,1, 11.9,1,1, 0.558, 10497.833, 364.896, 52807.203 23/11/10,11:44:11,14,08,1, 11.9,1,1, 0.558, 10497.840, 364.918, 52807.213 23/11/10,11:44:11,15,08,1, 11.9,1,1, 0.558, 10497.809, 364.918, 52807.220 23/11/10,11:44:11,16,08,1, 11.9,1,1, 0.558, 10497.852, 364.912, 52807.195 23/11/10,11:44:11,17,08,1, 11.9,1,1, 0.558, 10497.851, 364.910, 52807.255 23/11/10,11:44:11,18,08,1, 11.9,1,1, 0.558, 10497.828, 364.909, 52807.220 23/11/10,11:44:11,19,08,1, 11.9,1,1, 0.558, 10497.872, 364.883, 52806.986 23/11/10,11:44:12,00,08,1, 11.9,1,1, 0.559, 10497.870, 364.883, 52806.986 23/11/10,11:44:12,01,08,1, 11.9,1,1, 0.559, 10497.835, 364.972, 52807.229 23/11/10,11:44:12,02,08,1, 11.9,1,1, 0.559, 10497.871, 364.948, 52807.225 23/11/10,11:44:12,03,08,1, 11.9,1,1, 0.559, 10497.850, 364.946, 52807.217 23/11/10,11:44:12,04,08,1, 11.9,1,1, 0.559, 10497.865, 364.945, 52807.223 23/11/10,11:44:12,05,08,1, 11.9,1,1, 0.559, 10497.866, 364.938, 52807.239 23/11/10,11:44:12,06,08,1, 11.9,1,1, 0.559, 10497.892, 364.955, 52807.212 23/11/10,11:44:12,07,08,1, 11.9,1,1, 0.559, 10497.883, 364.964, 52807.216 23/11/10,11:44:12,08,08,1, 11.9,1,1, 0.559, 10497.879, 364.973, 52807.214 23/11/10,11:44:12,09,08,1, 11.9,1,1, 0.559, 10497.885, 364.954, 52807.255 23/11/10,11:44:12,10,08,1, 11.9,1,1, 0.559, 10497.881, 364.985, 52807.231 23/11/10,11:44:12,11,08,1, 11.9,1,1, 0.559, 10497.895, 364.986, 52807.218 23/11/10,11:44:12,12,08,1, 11.9,1,1, 0.559, 10497.898, 364.983, 52807.243 23/11/10,11:44:12,13,08,1, 11.9,1,1, 0.559, 10497.912, 365.016, 52807.236 23/11/10,11:44:12,14,08,1, 11.9,1,1, 0.559, 10497.895, 365.010, 52807.266 23/11/10,11:44:12,15,08,1, 11.9,1,1, 0.559, 10497.909, 365.028, 52807.229 23/11/10,11:44:12,16,08,1, 11.9,1,1, 0.559, 10497.919, 365.001, 52807.269 23/11/10,11:44:12,17,08,1, 11.9,1,1, 0.559, 10497.906, 365.036, 52807.253 23/11/10,11:44:12,18,08,1, 11.9,1,1, 0.559, 10497.907, 365.033, 52807.240 23/11/10,11:44:12,19,08,1, 11.9,1,1, 0.559, 10497.919, 365.055, 52807.278 23/11/10,11:44:13,00,09,1, 11.9,1,1, 0.557, 10497.912, 365.055, 52807.278 23/11/10,11:44:13,01,09,1, 11.9,1,1, 0.557, 10497.901, 365.020, 52807.287 23/11/10,11:44:13,02,09,1, 11.9,1,1, 0.557, 10497.903, 365.051, 52807.301 23/11/10,11:44:13,03,09,1, 11.9,1,1, 0.557, 10497.918, 365.059, 52807.332 23/11/10,11:44:13,04,09,1, 11.9,1,1, 0.557, 10497.925, 365.079, 52807.275 23/11/10,11:44:13,05,09,1, 11.9,1,1, 0.557, 10497.920, 365.081, 52807.298 23/11/10,11:44:13,06,09,1, 11.9,1,1, 0.557, 10497.951, 365.100, 52807.286 23/11/10,11:44:13,07,09,1, 11.9,1,1, 0.557, 10497.962, 365.104, 52807.305 23/11/10,11:44:13,08,09,1, 11.9,1,1, 0.557, 10497.942, 365.117, 52807.301 23/11/10,11:44:13,09,09,1, 11.9,1,1, 0.557, 10497.956, 365.114, 52807.322 23/11/10,11:44:13,10,09,1, 11.9,1,1, 0.557, 10497.953, 365.100, 52807.303 23/11/10,11:44:13,11,09,1, 11.9,1,1, 0.557, 10497.945, 365.108, 52807.324 23/11/10,11:44:13,12,09,1, 11.9,1,1, 0.557, 10497.929, 365.132, 52807.298 23/11/10,11:44:13,13,09,1, 11.9,1,1, 0.557, 10497.931, 365.130, 52807.277 23/11/10,11:44:13,14,09,1, 11.9,1,1, 0.557, 10497.952, 365.147, 52807.306 23/11/10,11:44:13,15,09,1, 11.9,1,1, 0.557, 10497.933, 365.145, 52807.297 23/11/10,11:44:13,16,09,1, 11.9,1,1, 0.557, 10497.948, 365.156, 52807.273 23/11/10,11:44:13,17,09,1, 11.9,1,1, 0.557, 10497.939, 365.159, 52807.288 23/11/10,11:44:13,18,09,1, 11.9,1,1, 0.557, 10497.935, 365.162, 52807.333 23/11/10,11:44:13,19,09,1, 11.9,1,1, 0.557, 10497.964, 365.188, 52807.331 23/11/10,11:44:14,00,08,1, 11.9,1,1, 0.558, 10497.962, 365.188, 52807.331 23/11/10,11:44:14,01,08,1, 11.9,1,1, 0.558, 10497.931, 365.194, 52807.346 23/11/10,11:44:14,02,08,1, 11.9,1,1, 0.558, 10497.962, 365.224, 52807.317 23/11/10,11:44:14,03,08,1, 11.9,1,1, 0.558, 10497.963, 365.210, 52807.305 23/11/10,11:44:14,04,08,1, 11.9,1,1, 0.558, 10497.956, 365.224, 52807.341 23/11/10,11:44:14,05,08,1, 11.9,1,1, 0.558, 10497.956, 365.239, 52807.330 23/11/10,11:44:14,06,08,1, 11.9,1,1, 0.558, 10497.978, 365.246, 52807.338 23/11/10,11:44:14,07,08,1, 11.9,1,1, 0.558, 10497.955, 365.234, 52807.318 23/11/10,11:44:14,08,08,1, 11.9,1,1, 0.558, 10497.978, 365.269, 52807.332 23/11/10,11:44:14,09,08,1, 11.9,1,1, 0.558, 10497.972, 365.242, 52807.347 23/11/10,11:44:14,10,08,1, 11.9,1,1, 0.558, 10497.966, 365.253, 52807.330 23/11/10,11:44:14,11,08,1, 11.9,1,1, 0.558, 10498.002, 365.274, 52807.331 23/11/10,11:44:14,12,08,1, 11.9,1,1, 0.558, 10497.993, 365.276, 52807.355 23/11/10,11:44:14,13,08,1, 11.9,1,1, 0.558, 10498.017, 365.285, 52807.339 23/11/10,11:44:14,14,08,1, 11.9,1,1, 0.558, 10497.979, 365.303, 52807.355 23/11/10,11:44:14,15,08,1, 11.9,1,1, 0.558, 10497.990, 365.313, 52807.339 23/11/10,11:44:14,16,08,1, 11.9,1,1, 0.558, 10498.009, 365.333, 52807.368 23/11/10,11:44:14,17,08,1, 11.9,1,1, 0.558, 10498.007, 365.309, 52807.368 23/11/10,11:44:14,18,08,1, 11.9,1,1, 0.558, 10497.973, 365.342, 52807.344 23/11/10,11:44:14,19,08,1, 11.9,1,1, 0.558, 10498.007, 365.329, 52807.336 23/11/10,11:44:15,00,08,1, 11.8,1,1, 0.560, 10498.004, 365.329, 52807.336 23/11/10,11:44:15,01,08,1, 11.8,1,1, 0.560, 10498.004, 365.374, 52807.366 23/11/10,11:44:15,02,08,1, 11.8,1,1, 0.560, 10498.028, 365.365, 52807.345 23/11/10,11:44:15,03,08,1, 11.8,1,1, 0.560, 10498.026, 365.402, 52807.541 23/11/10,11:44:15,04,08,1, 11.8,1,1, 0.560, 10498.026, 365.368, 52807.297 23/11/10,11:44:15,05,08,1, 11.8,1,1, 0.560, 10498.008, 365.388, 52807.334 23/11/10,11:44:15,06,08,1, 11.8,1,1, 0.560, 10498.036, 365.385, 52807.344 23/11/10,11:44:15,07,08,1, 11.8,1,1, 0.560, 10498.023, 365.399, 52807.377 23/11/10,11:44:15,08,08,1, 11.8,1,1, 0.560, 10498.037, 365.412, 52807.363 23/11/10,11:44:15,09,08,1, 11.8,1,1, 0.560, 10498.044, 365.409, 52807.353 23/11/10,11:44:15,10,08,1, 11.8,1,1, 0.560, 10498.046, 365.418, 52807.375 23/11/10,11:44:15,11,08,1, 11.8,1,1, 0.560, 10498.055, 365.418, 52807.381 23/11/10,11:44:15,12,08,1, 11.8,1,1, 0.560, 10498.050, 365.427, 52807.376 23/11/10,11:44:15,13,08,1, 11.8,1,1, 0.560, 10498.031, 365.428, 52807.405 23/11/10,11:44:15,14,08,1, 11.8,1,1, 0.560, 10498.066, 365.453, 52807.411 23/11/10,11:44:15,15,08,1, 11.8,1,1, 0.560, 10498.069, 365.463, 52807.350 23/11/10,11:44:15,16,08,1, 11.8,1,1, 0.560, 10498.048, 365.482, 52807.391 23/11/10,11:44:15,17,08,1, 11.8,1,1, 0.560, 10498.049, 365.460, 52807.380 23/11/10,11:44:15,18,08,1, 11.8,1,1, 0.560, 10498.062, 365.471, 52807.389 23/11/10,11:44:15,19,08,1, 11.8,1,1, 0.560, 10498.059, 365.476, 52807.412 23/11/10,11:44:16,00,09,1, 11.9,1,1, 0.557, 10498.054, 365.476, 52807.412 23/11/10,11:44:16,01,09,1, 11.9,1,1, 0.557, 10498.068, 365.460, 52807.395 23/11/10,11:44:16,02,09,1, 11.9,1,1, 0.557, 10498.055, 365.484, 52807.402 23/11/10,11:44:16,03,09,1, 11.9,1,1, 0.557, 10498.076, 365.487, 52807.368 23/11/10,11:44:16,04,09,1, 11.9,1,1, 0.557, 10498.067, 365.507, 52807.378 23/11/10,11:44:16,05,09,1, 11.9,1,1, 0.557, 10498.088, 365.504, 52807.410 23/11/10,11:44:16,06,09,1, 11.9,1,1, 0.557, 10498.079, 365.541, 52807.443 23/11/10,11:44:16,07,09,1, 11.9,1,1, 0.557, 10498.069, 365.534, 52807.426 23/11/10,11:44:16,08,09,1, 11.9,1,1, 0.557, 10498.069, 365.535, 52807.438 23/11/10,11:44:16,09,09,1, 11.9,1,1, 0.557, 10498.072, 365.532, 52807.450 23/11/10,11:44:16,10,09,1, 11.9,1,1, 0.557, 10498.086, 365.553, 52807.445 23/11/10,11:44:16,11,09,1, 11.9,1,1, 0.557, 10498.060, 365.542, 52807.427 23/11/10,11:44:16,12,09,1, 11.9,1,1, 0.557, 10498.069, 365.550, 52807.424 23/11/10,11:44:16,13,09,1, 11.9,1,1, 0.557, 10498.087, 365.545, 52807.419 23/11/10,11:44:16,14,09,1, 11.9,1,1, 0.557, 10498.071, 365.569, 52807.439 23/11/10,11:44:16,15,09,1, 11.9,1,1, 0.557, 10498.058, 365.565, 52807.431 23/11/10,11:44:16,16,09,1, 11.9,1,1, 0.557, 10498.090, 365.583, 52807.444 23/11/10,11:44:16,17,09,1, 11.9,1,1, 0.557, 10498.087, 365.593, 52807.457 23/11/10,11:44:16,18,09,1, 11.9,1,1, 0.557, 10498.093, 365.577, 52807.439 23/11/10,11:44:16,19,09,1, 11.9,1,1, 0.557, 10498.080, 365.599, 52807.471 23/11/10,11:44:17,00,10,1, 11.9,1,1, 0.556, 10498.079, 365.599, 52807.471 23/11/10,11:44:17,01,10,1, 11.9,1,1, 0.556, 10498.113, 365.583, 52807.402 23/11/10,11:44:17,02,10,1, 11.9,1,1, 0.556, 10498.083, 365.587, 52807.263 23/11/10,11:44:17,03,10,1, 11.9,1,1, 0.556, 10498.120, 365.598, 52807.400 23/11/10,11:44:17,04,10,1, 11.9,1,1, 0.556, 10498.103, 365.613, 52807.398 23/11/10,11:44:17,05,10,1, 11.9,1,1, 0.556, 10498.099, 365.631, 52807.451 23/11/10,11:44:17,06,10,1, 11.9,1,1, 0.556, 10498.079, 365.603, 52807.459 23/11/10,11:44:17,07,10,1, 11.9,1,1, 0.556, 10498.108, 365.624, 52807.432 23/11/10,11:44:17,08,10,1, 11.9,1,1, 0.556, 10498.089, 365.629, 52807.418 23/11/10,11:44:17,09,10,1, 11.9,1,1, 0.556, 10498.095, 365.634, 52807.447 23/11/10,11:44:17,10,10,1, 11.9,1,1, 0.556, 10498.081, 365.648, 52807.419 23/11/10,11:44:17,11,10,1, 11.9,1,1, 0.556, 10498.089, 365.651, 52807.438 23/11/10,11:44:17,12,10,1, 11.9,1,1, 0.556, 10498.084, 365.664, 52807.480 23/11/10,11:44:17,13,10,1, 11.9,1,1, 0.556, 10498.044, 365.683, 52807.447 23/11/10,11:44:17,14,10,1, 11.9,1,1, 0.556, 10498.068, 365.693, 52807.492 23/11/10,11:44:17,15,10,1, 11.9,1,1, 0.556, 10498.090, 365.686, 52807.446 23/11/10,11:44:17,16,10,1, 11.9,1,1, 0.556, 10498.103, 365.695, 52807.474 23/11/10,11:44:17,17,10,1, 11.9,1,1, 0.556, 10498.087, 365.669, 52807.472 23/11/10,11:44:17,18,10,1, 11.9,1,1, 0.556, 10498.081, 365.685, 52807.459 23/11/10,11:44:17,19,10,1, 11.9,1,1, 0.556, 10498.079, 365.683, 52807.444 23/11/10,11:44:18,00,09,1, 11.9,1,1, 0.557, 10498.071, 365.683, 52807.444 23/11/10,11:44:18,01,09,1, 11.9,1,1, 0.557, 10498.082, 365.698, 52807.446 23/11/10,11:44:18,02,09,1, 11.9,1,1, 0.557, 10498.097, 365.726, 52807.443 23/11/10,11:44:18,03,09,1, 11.9,1,1, 0.557, 10498.060, 365.707, 52807.461 23/11/10,11:44:18,04,09,1, 11.9,1,1, 0.557, 10498.086, 365.718, 52807.491 23/11/10,11:44:18,05,09,1, 11.9,1,1, 0.557, 10498.094, 365.722, 52807.449 23/11/10,11:44:18,06,09,1, 11.9,1,1, 0.557, 10498.078, 365.738, 52807.485 23/11/10,11:44:18,07,09,1, 11.9,1,1, 0.557, 10498.084, 365.746, 52807.480 23/11/10,11:44:18,08,09,1, 11.9,1,1, 0.557, 10498.093, 365.754, 52807.519 23/11/10,11:44:18,09,09,1, 11.9,1,1, 0.557, 10498.086, 365.754, 52807.500 23/11/10,11:44:18,10,09,1, 11.9,1,1, 0.557, 10498.076, 365.755, 52807.497 23/11/10,11:44:18,11,09,1, 11.9,1,1, 0.557, 10498.097, 365.746, 52807.469 23/11/10,11:44:18,12,09,1, 11.9,1,1, 0.557, 10498.082, 365.768, 52807.490 23/11/10,11:44:18,13,09,1, 11.9,1,1, 0.557, 10498.063, 365.768, 52807.482 23/11/10,11:44:18,14,09,1, 11.9,1,1, 0.557, 10498.066, 365.793, 52807.484 23/11/10,11:44:18,15,09,1, 11.9,1,1, 0.557, 10498.047, 365.772, 52807.443 23/11/10,11:44:18,16,09,1, 11.9,1,1, 0.557, 10498.122, 365.776, 52807.482 23/11/10,11:44:18,17,09,1, 11.9,1,1, 0.557, 10498.090, 365.804, 52807.506 23/11/10,11:44:18,18,09,1, 11.9,1,1, 0.557, 10498.075, 365.773, 52807.501 23/11/10,11:44:18,19,09,1, 11.9,1,1, 0.557, 10498.096, 365.777, 52807.483 23/11/10,11:44:19,00,09,1, 11.8,1,1, 0.557, 10498.096, 365.777, 52807.483 23/11/10,11:44:19,01,09,1, 11.8,1,1, 0.557, 10498.074, 365.785, 52807.537 23/11/10,11:44:19,02,09,1, 11.8,1,1, 0.557, 10498.066, 365.806, 52807.503 23/11/10,11:44:19,03,09,1, 11.8,1,1, 0.557, 10498.080, 365.812, 52807.556 23/11/10,11:44:19,04,09,1, 11.8,1,1, 0.557, 10498.063, 365.817, 52807.517 23/11/10,11:44:19,05,09,1, 11.8,1,1, 0.557, 10498.065, 365.809, 52807.548 23/11/10,11:44:19,06,09,1, 11.8,1,1, 0.557, 10498.069, 365.849, 52807.526 23/11/10,11:44:19,07,09,1, 11.8,1,1, 0.557, 10498.084, 365.834, 52807.498 23/11/10,11:44:19,08,09,1, 11.8,1,1, 0.557, 10498.061, 365.829, 52807.512 23/11/10,11:44:19,09,09,1, 11.8,1,1, 0.557, 10498.072, 365.837, 52807.515 23/11/10,11:44:19,10,09,1, 11.8,1,1, 0.557, 10498.056, 365.848, 52807.527 23/11/10,11:44:19,11,09,1, 11.8,1,1, 0.557, 10498.067, 365.846, 52807.509 23/11/10,11:44:19,12,09,1, 11.8,1,1, 0.557, 10498.080, 365.856, 52807.546 23/11/10,11:44:19,13,09,1, 11.8,1,1, 0.557, 10498.068, 365.847, 52807.518 23/11/10,11:44:19,14,09,1, 11.8,1,1, 0.557, 10498.073, 365.869, 52807.540 23/11/10,11:44:19,15,09,1, 11.8,1,1, 0.557, 10498.068, 365.862, 52807.559 23/11/10,11:44:19,16,09,1, 11.8,1,1, 0.557, 10498.056, 365.867, 52807.505 23/11/10,11:44:19,17,09,1, 11.8,1,1, 0.557, 10498.069, 365.870, 52807.578 23/11/10,11:44:19,18,09,1, 11.8,1,1, 0.557, 10498.071, 365.869, 52807.552 23/11/10,11:44:19,19,09,1, 11.8,1,1, 0.557, 10498.079, 365.897, 52807.541 23/11/10,11:44:20,00,09,1, 11.9,1,1, 0.555, 10498.079, 365.897, 52807.541 23/11/10,11:44:20,01,09,1, 11.9,1,1, 0.555, 10498.039, 365.888, 52807.573 23/11/10,11:44:20,02,09,1, 11.9,1,1, 0.555, 10498.051, 365.887, 52807.543 23/11/10,11:44:20,03,09,1, 11.9,1,1, 0.555, 10498.036, 365.901, 52807.574 23/11/10,11:44:20,04,09,1, 11.9,1,1, 0.555, 10498.082, 365.901, 52807.710 23/11/10,11:44:20,05,09,1, 11.9,1,1, 0.555, 10498.066, 365.920, 52807.461 23/11/10,11:44:20,06,09,1, 11.9,1,1, 0.555, 10498.028, 365.927, 52807.608 23/11/10,11:44:20,07,09,1, 11.9,1,1, 0.555, 10498.039, 365.935, 52807.582 23/11/10,11:44:20,08,09,1, 11.9,1,1, 0.555, 10498.043, 365.925, 52807.602 23/11/10,11:44:20,09,09,1, 11.9,1,1, 0.555, 10498.031, 365.940, 52807.565 23/11/10,11:44:20,10,09,1, 11.9,1,1, 0.555, 10498.037, 365.933, 52807.574 23/11/10,11:44:20,11,09,1, 11.9,1,1, 0.555, 10498.041, 365.925, 52807.568 23/11/10,11:44:20,12,09,1, 11.9,1,1, 0.555, 10498.031, 365.953, 52807.625 23/11/10,11:44:20,13,09,1, 11.9,1,1, 0.555, 10498.006, 365.937, 52807.604 23/11/10,11:44:20,14,09,1, 11.9,1,1, 0.555, 10498.042, 365.983, 52807.602 23/11/10,11:44:20,15,09,1, 11.9,1,1, 0.555, 10498.025, 365.955, 52807.603 23/11/10,11:44:20,16,09,1, 11.9,1,1, 0.555, 10498.017, 365.951, 52807.588 23/11/10,11:44:20,17,09,1, 11.9,1,1, 0.555, 10498.027, 365.950, 52807.587 23/11/10,11:44:20,18,09,1, 11.9,1,1, 0.555, 10498.006, 365.959, 52807.589 23/11/10,11:44:20,19,09,1, 11.9,1,1, 0.555, 10498.023, 365.980, 52807.577 23/11/10,11:44:21,00,09,1, 11.9,1,1, 0.556, 10498.021, 365.980, 52807.577 23/11/10,11:44:21,01,09,1, 11.9,1,1, 0.556, 10498.026, 365.978, 52807.605 23/11/10,11:44:21,02,09,1, 11.9,1,1, 0.556, 10498.011, 365.979, 52807.621 23/11/10,11:44:21,03,09,1, 11.9,1,1, 0.556, 10498.000, 366.000, 52807.623 23/11/10,11:44:21,04,09,1, 11.9,1,1, 0.556, 10498.016, 365.996, 52807.623 23/11/10,11:44:21,05,09,1, 11.9,1,1, 0.556, 10497.995, 366.017, 52807.618 23/11/10,11:44:21,06,09,1, 11.9,1,1, 0.556, 10497.995, 366.012, 52807.605 23/11/10,11:44:21,07,09,1, 11.9,1,1, 0.556, 10497.995, 365.997, 52807.610 23/11/10,11:44:21,08,09,1, 11.9,1,1, 0.556, 10497.980, 366.010, 52807.610 23/11/10,11:44:21,09,09,1, 11.9,1,1, 0.556, 10497.970, 366.017, 52807.587 23/11/10,11:44:21,10,09,1, 11.9,1,1, 0.556, 10497.996, 366.015, 52807.618 23/11/10,11:44:21,11,09,1, 11.9,1,1, 0.556, 10497.983, 366.012, 52807.640 23/11/10,11:44:21,12,09,1, 11.9,1,1, 0.556, 10497.944, 366.021, 52807.614 23/11/10,11:44:21,13,09,1, 11.9,1,1, 0.556, 10497.972, 366.028, 52807.668 23/11/10,11:44:21,14,09,1, 11.9,1,1, 0.556, 10497.963, 366.044, 52807.673 23/11/10,11:44:21,15,09,1, 11.9,1,1, 0.556, 10497.958, 366.026, 52807.637 23/11/10,11:44:21,16,09,1, 11.9,1,1, 0.556, 10497.935, 366.032, 52807.623 23/11/10,11:44:21,17,09,1, 11.9,1,1, 0.556, 10497.966, 366.033, 52807.669 23/11/10,11:44:21,18,09,1, 11.9,1,1, 0.556, 10497.929, 366.046, 52807.644 23/11/10,11:44:21,19,09,1, 11.9,1,1, 0.556, 10497.940, 366.037, 52807.632 23/11/10,11:44:22,00,09,1, 11.9,1,1, 0.557, 10497.937, 366.037, 52807.632 23/11/10,11:44:22,01,09,1, 11.9,1,1, 0.557, 10497.918, 366.061, 52807.653 23/11/10,11:44:22,02,09,1, 11.9,1,1, 0.557, 10497.936, 366.061, 52807.675 23/11/10,11:44:22,03,09,1, 11.9,1,1, 0.557, 10497.928, 366.071, 52807.733 23/11/10,11:44:22,04,09,1, 11.9,1,1, 0.557, 10497.879, 366.080, 52807.647 23/11/10,11:44:22,05,09,1, 11.9,1,1, 0.557, 10497.894, 366.062, 52807.699 23/11/10,11:44:22,06,09,1, 11.9,1,1, 0.557, 10497.885, 366.092, 52807.683 23/11/10,11:44:22,07,09,1, 11.9,1,1, 0.557, 10497.894, 366.082, 52807.644 23/11/10,11:44:22,08,09,1, 11.9,1,1, 0.557, 10497.894, 366.091, 52807.642 23/11/10,11:44:22,09,09,1, 11.9,1,1, 0.557, 10497.908, 366.092, 52807.629 23/11/10,11:44:22,10,09,1, 11.9,1,1, 0.557, 10497.881, 366.101, 52807.677 23/11/10,11:44:22,11,09,1, 11.9,1,1, 0.557, 10497.881, 366.101, 52807.637 23/11/10,11:44:22,12,09,1, 11.9,1,1, 0.557, 10497.852, 366.098, 52807.656 23/11/10,11:44:22,13,09,1, 11.9,1,1, 0.557, 10497.849, 366.097, 52807.650 23/11/10,11:44:22,14,09,1, 11.9,1,1, 0.557, 10497.872, 366.103, 52807.695 23/11/10,11:44:22,15,09,1, 11.9,1,1, 0.557, 10497.843, 366.112, 52807.683 23/11/10,11:44:22,16,09,1, 11.9,1,1, 0.557, 10497.856, 366.086, 52807.684 23/11/10,11:44:22,17,09,1, 11.9,1,1, 0.557, 10497.848, 366.112, 52807.669 23/11/10,11:44:22,18,09,1, 11.9,1,1, 0.557, 10497.818, 366.127, 52807.668 23/11/10,11:44:22,19,09,1, 11.9,1,1, 0.557, 10497.831, 366.136, 52807.652 23/11/10,11:44:23,00,09,1, 11.9,1,1, 0.557, 10497.829, 366.136, 52807.652 23/11/10,11:44:23,01,09,1, 11.9,1,1, 0.557, 10497.818, 366.126, 52807.692 23/11/10,11:44:23,02,09,1, 11.9,1,1, 0.557, 10497.816, 366.129, 52807.709 23/11/10,11:44:23,03,09,1, 11.9,1,1, 0.557, 10497.830, 366.106, 52807.691 23/11/10,11:44:23,04,09,1, 11.9,1,1, 0.557, 10497.794, 366.103, 52807.665 23/11/10,11:44:23,05,09,1, 11.9,1,1, 0.557, 10497.800, 366.120, 52807.660 23/11/10,11:44:23,06,09,1, 11.9,1,1, 0.557, 10497.791, 366.123, 52807.648 23/11/10,11:44:23,07,09,1, 11.9,1,1, 0.557, 10497.797, 366.119, 52807.682 23/11/10,11:44:23,08,09,1, 11.9,1,1, 0.557, 10497.782, 366.106, 52807.673 23/11/10,11:44:23,09,09,1, 11.9,1,1, 0.557, 10497.774, 366.117, 52807.674 23/11/10,11:44:23,10,09,1, 11.9,1,1, 0.557, 10497.770, 366.132, 52807.723 23/11/10,11:44:23,11,09,1, 11.9,1,1, 0.557, 10497.775, 366.145, 52807.738 23/11/10,11:44:23,12,09,1, 11.9,1,1, 0.557, 10497.781, 366.126, 52807.698 23/11/10,11:44:23,13,09,1, 11.9,1,1, 0.557, 10497.750, 366.119, 52807.694 23/11/10,11:44:23,14,09,1, 11.9,1,1, 0.557, 10497.780, 366.154, 52807.705 23/11/10,11:44:23,15,09,1, 11.9,1,1, 0.557, 10497.742, 366.141, 52807.663 23/11/10,11:44:23,16,09,1, 11.9,1,1, 0.557, 10497.755, 366.146, 52807.697 23/11/10,11:44:23,17,09,1, 11.9,1,1, 0.557, 10497.764, 366.133, 52807.730 23/11/10,11:44:23,18,09,1, 11.9,1,1, 0.557, 10497.771, 366.138, 52807.722 23/11/10,11:44:23,19,09,1, 11.9,1,1, 0.557, 10497.748, 366.148, 52807.701 23/11/10,11:44:24,00,09,1, 11.9,1,1, 0.559, 10497.745, 366.148, 52807.701 23/11/10,11:44:24,01,09,1, 11.9,1,1, 0.559, 10497.752, 366.156, 52807.694 23/11/10,11:44:24,02,09,1, 11.9,1,1, 0.559, 10497.724, 366.137, 52807.671 23/11/10,11:44:24,03,09,1, 11.9,1,1, 0.559, 10497.716, 366.133, 52807.679 23/11/10,11:44:24,04,09,1, 11.9,1,1, 0.559, 10497.723, 366.149, 52807.710 23/11/10,11:44:24,05,09,1, 11.9,1,1, 0.559, 10497.747, 366.160, 52807.710 23/11/10,11:44:24,06,09,1, 11.9,1,1, 0.559, 10497.721, 366.153, 52807.748 23/11/10,11:44:24,07,09,1, 11.9,1,1, 0.559, 10497.728, 366.160, 52807.746 23/11/10,11:44:24,08,09,1, 11.9,1,1, 0.559, 10497.737, 366.147, 52807.712 23/11/10,11:44:24,09,09,1, 11.9,1,1, 0.559, 10497.702, 366.132, 52807.714 23/11/10,11:44:24,10,09,1, 11.9,1,1, 0.559, 10497.705, 366.156, 52807.715 23/11/10,11:44:24,11,09,1, 11.9,1,1, 0.559, 10497.684, 366.142, 52807.729 23/11/10,11:44:24,12,09,1, 11.9,1,1, 0.559, 10497.680, 366.142, 52807.740 23/11/10,11:44:24,13,09,1, 11.9,1,1, 0.559, 10497.706, 366.143, 52807.696 23/11/10,11:44:24,14,09,1, 11.9,1,1, 0.559, 10497.662, 366.141, 52807.743 23/11/10,11:44:24,15,09,1, 11.9,1,1, 0.559, 10497.670, 366.146, 52807.701 23/11/10,11:44:24,16,09,1, 11.9,1,1, 0.559, 10497.676, 366.127, 52807.594 23/11/10,11:44:24,17,09,1, 11.9,1,1, 0.559, 10497.662, 366.150, 52807.808 23/11/10,11:44:24,18,09,1, 11.9,1,1, 0.559, 10497.657, 366.142, 52807.765 23/11/10,11:44:24,19,09,1, 11.9,1,1, 0.559, 10497.657, 366.133, 52807.724 23/11/10,11:44:25,00,09,1, 11.9,1,1, 0.555, 10497.653, 366.133, 52807.724 23/11/10,11:44:25,01,09,1, 11.9,1,1, 0.555, 10497.632, 366.146, 52807.732 23/11/10,11:44:25,02,09,1, 11.9,1,1, 0.555, 10497.623, 366.145, 52807.721 23/11/10,11:44:25,03,09,1, 11.9,1,1, 0.555, 10497.640, 366.133, 52807.711 23/11/10,11:44:25,04,09,1, 11.9,1,1, 0.555, 10497.602, 366.134, 52807.699 23/11/10,11:44:25,05,09,1, 11.9,1,1, 0.555, 10497.618, 366.139, 52807.694 23/11/10,11:44:25,06,09,1, 11.9,1,1, 0.555, 10497.617, 366.133, 52807.717 23/11/10,11:44:25,07,09,1, 11.9,1,1, 0.555, 10497.608, 366.143, 52807.720 23/11/10,11:44:25,08,09,1, 11.9,1,1, 0.555, 10497.623, 366.129, 52807.724 23/11/10,11:44:25,09,09,1, 11.9,1,1, 0.555, 10497.615, 366.143, 52807.727 23/11/10,11:44:25,10,09,1, 11.9,1,1, 0.555, 10497.579, 366.140, 52807.723 23/11/10,11:44:25,11,09,1, 11.9,1,1, 0.555, 10497.576, 366.143, 52807.725 23/11/10,11:44:25,12,09,1, 11.9,1,1, 0.555, 10497.586, 366.144, 52807.753 23/11/10,11:44:25,13,09,1, 11.9,1,1, 0.555, 10497.563, 366.148, 52807.743 23/11/10,11:44:25,14,09,1, 11.9,1,1, 0.555, 10497.575, 366.123, 52807.723 23/11/10,11:44:25,15,09,1, 11.9,1,1, 0.555, 10497.563, 366.153, 52807.872 23/11/10,11:44:25,16,09,1, 11.9,1,1, 0.555, 10497.587, 366.129, 52807.682 23/11/10,11:44:25,17,09,1, 11.9,1,1, 0.555, 10497.568, 366.120, 52807.722 23/11/10,11:44:25,18,09,1, 11.9,1,1, 0.555, 10497.546, 366.112, 52807.683 23/11/10,11:44:25,19,09,1, 11.9,1,1, 0.555, 10497.553, 366.148, 52807.753 23/11/10,11:44:26,00,09,1, 11.9,1,1, 0.558, 10497.553, 366.148, 52807.753 23/11/10,11:44:26,01,09,1, 11.9,1,1, 0.558, 10497.526, 366.148, 52807.732 23/11/10,11:44:26,02,09,1, 11.9,1,1, 0.558, 10497.522, 366.118, 52807.694 23/11/10,11:44:26,03,09,1, 11.9,1,1, 0.558, 10497.518, 366.124, 52807.723 23/11/10,11:44:26,04,09,1, 11.9,1,1, 0.558, 10497.500, 366.150, 52807.700 23/11/10,11:44:26,05,09,1, 11.9,1,1, 0.558, 10497.500, 366.143, 52807.726 23/11/10,11:44:26,06,09,1, 11.9,1,1, 0.558, 10497.480, 366.126, 52807.715 23/11/10,11:44:26,07,09,1, 11.9,1,1, 0.558, 10497.482, 366.123, 52807.723 23/11/10,11:44:26,08,09,1, 11.9,1,1, 0.558, 10497.479, 366.088, 52807.727 23/11/10,11:44:26,09,09,1, 11.9,1,1, 0.558, 10497.469, 366.128, 52807.772 23/11/10,11:44:26,10,09,1, 11.9,1,1, 0.558, 10497.467, 366.141, 52807.761 23/11/10,11:44:26,11,09,1, 11.9,1,1, 0.558, 10497.484, 366.121, 52807.750 23/11/10,11:44:26,12,09,1, 11.9,1,1, 0.558, 10497.455, 366.098, 52807.706 23/11/10,11:44:26,13,09,1, 11.9,1,1, 0.558, 10497.456, 366.105, 52807.718 23/11/10,11:44:26,14,09,1, 11.9,1,1, 0.558, 10497.432, 366.121, 52807.727 23/11/10,11:44:26,15,09,1, 11.9,1,1, 0.558, 10497.407, 366.113, 52807.713 23/11/10,11:44:26,16,09,1, 11.9,1,1, 0.558, 10497.426, 366.117, 52807.728 23/11/10,11:44:26,17,09,1, 11.9,1,1, 0.558, 10497.428, 366.120, 52807.714 23/11/10,11:44:26,18,09,1, 11.9,1,1, 0.558, 10497.405, 366.105, 52807.750 23/11/10,11:44:26,19,09,1, 11.9,1,1, 0.558, 10497.393, 366.113, 52807.754 23/11/10,11:44:27,00,09,1, 11.9,1,1, 0.558, 10497.386, 366.113, 52807.754 23/11/10,11:44:27,01,09,1, 11.9,1,1, 0.558, 10497.388, 366.117, 52807.790 23/11/10,11:44:27,02,09,1, 11.9,1,1, 0.558, 10497.387, 366.109, 52807.805 23/11/10,11:44:27,03,09,1, 11.9,1,1, 0.558, 10497.386, 366.085, 52807.779 23/11/10,11:44:27,04,09,1, 11.9,1,1, 0.558, 10497.373, 366.084, 52807.720 23/11/10,11:44:27,05,09,1, 11.9,1,1, 0.558, 10497.375, 366.075, 52807.724 23/11/10,11:44:27,06,09,1, 11.9,1,1, 0.558, 10497.380, 366.081, 52807.768 23/11/10,11:44:27,07,09,1, 11.9,1,1, 0.558, 10497.369, 366.080, 52807.762 23/11/10,11:44:27,08,09,1, 11.9,1,1, 0.558, 10497.354, 366.060, 52807.765 23/11/10,11:44:27,09,09,1, 11.9,1,1, 0.558, 10497.373, 366.078, 52807.782 23/11/10,11:44:27,10,09,1, 11.9,1,1, 0.558, 10497.343, 366.058, 52807.758 23/11/10,11:44:27,11,09,1, 11.9,1,1, 0.558, 10497.339, 366.070, 52807.771 23/11/10,11:44:27,12,09,1, 11.9,1,1, 0.558, 10497.314, 366.075, 52807.707 23/11/10,11:44:27,13,09,1, 11.9,1,1, 0.558, 10497.334, 366.095, 52807.958 23/11/10,11:44:27,14,09,1, 11.9,1,1, 0.558, 10497.300, 366.066, 52807.711 23/11/10,11:44:27,15,09,1, 11.9,1,1, 0.558, 10497.273, 366.077, 52807.984 23/11/10,11:44:27,16,09,1, 11.9,1,1, 0.558, 10497.264, 366.051, 52807.820 23/11/10,11:44:27,17,09,1, 11.9,1,1, 0.558, 10497.314, 366.051, 52807.785 23/11/10,11:44:27,18,09,1, 11.9,1,1, 0.558, 10497.308, 366.054, 52807.782 23/11/10,11:44:27,19,09,1, 11.9,1,1, 0.558, 10497.300, 366.029, 52807.767 23/11/10,11:44:28,00,09,1, 11.9,1,1, 0.559, 10497.295, 366.029, 52807.767 23/11/10,11:44:28,01,09,1, 11.9,1,1, 0.559, 10497.286, 366.036, 52807.769 23/11/10,11:44:28,02,09,1, 11.9,1,1, 0.559, 10497.267, 366.032, 52807.736 23/11/10,11:44:28,03,09,1, 11.9,1,1, 0.559, 10497.255, 366.029, 52807.727 23/11/10,11:44:28,04,09,1, 11.9,1,1, 0.559, 10497.248, 366.020, 52807.748 23/11/10,11:44:28,05,09,1, 11.9,1,1, 0.559, 10497.235, 366.019, 52807.750 23/11/10,11:44:28,06,09,1, 11.9,1,1, 0.559, 10497.215, 366.010, 52807.725 23/11/10,11:44:28,07,09,1, 11.9,1,1, 0.559, 10497.255, 366.009, 52807.765 23/11/10,11:44:28,08,09,1, 11.9,1,1, 0.559, 10497.235, 365.994, 52807.768 23/11/10,11:44:28,09,09,1, 11.9,1,1, 0.559, 10497.199, 366.002, 52807.803 23/11/10,11:44:28,10,09,1, 11.9,1,1, 0.559, 10497.214, 365.996, 52807.738 23/11/10,11:44:28,11,09,1, 11.9,1,1, 0.559, 10497.202, 366.006, 52807.756 23/11/10,11:44:28,12,09,1, 11.9,1,1, 0.559, 10497.219, 366.018, 52807.813 23/11/10,11:44:28,13,09,1, 11.9,1,1, 0.559, 10497.217, 366.013, 52807.786 23/11/10,11:44:28,14,09,1, 11.9,1,1, 0.559, 10497.201, 365.987, 52807.771 23/11/10,11:44:28,15,09,1, 11.9,1,1, 0.559, 10497.188, 365.988, 52807.795 23/11/10,11:44:28,16,09,1, 11.9,1,1, 0.559, 10497.172, 365.990, 52807.755 23/11/10,11:44:28,17,09,1, 11.9,1,1, 0.559, 10497.180, 365.994, 52807.742 23/11/10,11:44:28,18,09,1, 11.9,1,1, 0.559, 10497.155, 365.970, 52807.742 23/11/10,11:44:28,19,09,1, 11.9,1,1, 0.559, 10497.164, 365.991, 52807.773 23/11/10,11:44:29,00,09,1, 11.8,1,1, 0.554, 10497.161, 365.991, 52807.773 23/11/10,11:44:29,01,09,1, 11.8,1,1, 0.554, 10497.152, 365.934, 52807.749 23/11/10,11:44:29,02,09,1, 11.8,1,1, 0.554, 10497.150, 365.963, 52807.760 23/11/10,11:44:29,03,09,1, 11.8,1,1, 0.554, 10497.140, 365.966, 52807.798 23/11/10,11:44:29,04,09,1, 11.8,1,1, 0.554, 10497.132, 365.962, 52807.768 23/11/10,11:44:29,05,09,1, 11.8,1,1, 0.554, 10497.113, 365.944, 52807.745 23/11/10,11:44:29,06,09,1, 11.8,1,1, 0.554, 10497.132, 365.948, 52807.752 23/11/10,11:44:29,07,09,1, 11.8,1,1, 0.554, 10497.112, 365.953, 52807.773 23/11/10,11:44:29,08,09,1, 11.8,1,1, 0.554, 10497.113, 365.931, 52807.799 23/11/10,11:44:29,09,09,1, 11.8,1,1, 0.554, 10497.137, 365.915, 52807.803 23/11/10,11:44:29,10,09,1, 11.8,1,1, 0.554, 10497.094, 365.945, 52807.792 23/11/10,11:44:29,11,09,1, 11.8,1,1, 0.554, 10497.089, 365.926, 52807.726 23/11/10,11:44:29,12,09,1, 11.8,1,1, 0.554, 10497.145, 365.912, 52807.752 23/11/10,11:44:29,13,09,1, 11.8,1,1, 0.554, 10497.090, 365.917, 52807.768 23/11/10,11:44:29,14,09,1, 11.8,1,1, 0.554, 10497.076, 365.934, 52807.607 23/11/10,11:44:29,15,09,1, 11.8,1,1, 0.554, 10497.066, 365.929, 52807.815 23/11/10,11:44:29,16,09,1, 11.8,1,1, 0.554, 10497.072, 365.895, 52807.807 23/11/10,11:44:29,17,09,1, 11.8,1,1, 0.554, 10497.089, 365.906, 52807.807 23/11/10,11:44:29,18,09,1, 11.8,1,1, 0.554, 10497.078, 365.898, 52807.807 23/11/10,11:44:29,19,09,1, 11.8,1,1, 0.554, 10497.070, 365.892, 52807.768 23/11/10,11:44:30,00,09,1, 11.9,1,1, 0.562, 10497.069, 365.892, 52807.768 23/11/10,11:44:30,01,09,1, 11.9,1,1, 0.562, 10497.052, 365.886, 52807.786 23/11/10,11:44:30,02,09,1, 11.9,1,1, 0.562, 10497.054, 365.883, 52807.809 23/11/10,11:44:30,03,09,1, 11.9,1,1, 0.562, 10497.029, 365.859, 52807.779 23/11/10,11:44:30,04,09,1, 11.9,1,1, 0.562, 10497.017, 365.872, 52807.764 23/11/10,11:44:30,05,09,1, 11.9,1,1, 0.562, 10497.027, 365.853, 52807.773 23/11/10,11:44:30,06,09,1, 11.9,1,1, 0.562, 10497.035, 365.869, 52807.768 23/11/10,11:44:30,07,09,1, 11.9,1,1, 0.562, 10497.041, 365.830, 52807.783 23/11/10,11:44:30,08,09,1, 11.9,1,1, 0.562, 10497.014, 365.866, 52807.757 23/11/10,11:44:30,09,09,1, 11.9,1,1, 0.562, 10497.022, 365.848, 52807.740 23/11/10,11:44:30,10,09,1, 11.9,1,1, 0.562, 10496.983, 365.819, 52807.742 23/11/10,11:44:30,11,09,1, 11.9,1,1, 0.562, 10496.997, 365.816, 52807.748 23/11/10,11:44:30,12,09,1, 11.9,1,1, 0.562, 10497.006, 365.817, 52807.756 23/11/10,11:44:30,13,09,1, 11.9,1,1, 0.562, 10497.019, 365.809, 52807.770 23/11/10,11:44:30,14,09,1, 11.9,1,1, 0.562, 10496.983, 365.795, 52807.763 23/11/10,11:44:30,15,09,1, 11.9,1,1, 0.562, 10496.982, 365.817, 52807.779 23/11/10,11:44:30,16,09,1, 11.9,1,1, 0.562, 10496.990, 365.797, 52807.730 23/11/10,11:44:30,17,09,1, 11.9,1,1, 0.562, 10496.970, 365.783, 52807.727 23/11/10,11:44:30,18,09,1, 11.9,1,1, 0.562, 10496.981, 365.775, 52807.750 23/11/10,11:44:30,19,09,1, 11.9,1,1, 0.562, 10496.982, 365.752, 52807.752 23/11/10,11:44:31,00,09,1, 11.9,1,1, 0.556, 10496.978, 365.752, 52807.752 23/11/10,11:44:31,01,09,1, 11.9,1,1, 0.556, 10496.980, 365.760, 52807.742 23/11/10,11:44:31,02,09,1, 11.9,1,1, 0.556, 10496.944, 365.748, 52807.762 23/11/10,11:44:31,03,09,1, 11.9,1,1, 0.556, 10496.947, 365.767, 52807.770 23/11/10,11:44:31,04,09,1, 11.9,1,1, 0.556, 10496.944, 365.729, 52807.746 23/11/10,11:44:31,05,09,1, 11.9,1,1, 0.556, 10496.921, 365.764, 52807.744 23/11/10,11:44:31,06,09,1, 11.9,1,1, 0.556, 10496.949, 365.732, 52807.735 23/11/10,11:44:31,07,09,1, 11.9,1,1, 0.556, 10496.925, 365.747, 52807.731 23/11/10,11:44:31,08,09,1, 11.9,1,1, 0.556, 10496.930, 365.729, 52807.760 23/11/10,11:44:31,09,09,1, 11.9,1,1, 0.556, 10496.917, 365.728, 52807.767 23/11/10,11:44:31,10,09,1, 11.9,1,1, 0.556, 10496.918, 365.745, 52807.789 23/11/10,11:44:31,11,09,1, 11.9,1,1, 0.556, 10496.917, 365.721, 52807.793 23/11/10,11:44:31,12,09,1, 11.9,1,1, 0.556, 10496.877, 365.731, 52807.724 23/11/10,11:44:31,13,09,1, 11.9,1,1, 0.556, 10496.866, 365.754, 52807.751 23/11/10,11:44:31,14,09,1, 11.9,1,1, 0.556, 10496.874, 365.716, 52807.805 23/11/10,11:44:31,15,09,1, 11.9,1,1, 0.556, 10496.861, 365.710, 52807.752 23/11/10,11:44:31,16,09,1, 11.9,1,1, 0.556, 10496.858, 365.696, 52807.755 23/11/10,11:44:31,17,09,1, 11.9,1,1, 0.556, 10496.884, 365.676, 52807.742 23/11/10,11:44:31,18,09,1, 11.9,1,1, 0.556, 10496.862, 365.697, 52807.741 23/11/10,11:44:31,19,09,1, 11.9,1,1, 0.556, 10496.842, 365.681, 52807.747 23/11/10,11:44:32,00,09,1, 11.9,1,1, 0.557, 10496.836, 365.681, 52807.747 23/11/10,11:44:32,01,09,1, 11.9,1,1, 0.557, 10496.873, 365.672, 52807.718 23/11/10,11:44:32,02,09,1, 11.9,1,1, 0.557, 10496.834, 365.656, 52807.720 23/11/10,11:44:32,03,09,1, 11.9,1,1, 0.557, 10496.828, 365.639, 52807.798 23/11/10,11:44:32,04,09,1, 11.9,1,1, 0.557, 10496.847, 365.662, 52807.728 23/11/10,11:44:32,05,09,1, 11.9,1,1, 0.557, 10496.817, 365.665, 52807.717 23/11/10,11:44:32,06,09,1, 11.9,1,1, 0.557, 10496.808, 365.644, 52807.737 23/11/10,11:44:32,07,09,1, 11.9,1,1, 0.557, 10496.811, 365.648, 52807.743 23/11/10,11:44:32,08,09,1, 11.9,1,1, 0.557, 10496.797, 365.622, 52807.749 23/11/10,11:44:32,09,09,1, 11.9,1,1, 0.557, 10496.810, 365.640, 52807.742 23/11/10,11:44:32,10,09,1, 11.9,1,1, 0.557, 10496.789, 365.608, 52807.709 23/11/10,11:44:32,11,09,1, 11.9,1,1, 0.557, 10496.760, 365.620, 52807.692 23/11/10,11:44:32,12,09,1, 11.9,1,1, 0.557, 10496.780, 365.619, 52807.718 23/11/10,11:44:32,13,09,1, 11.9,1,1, 0.557, 10496.796, 365.608, 52807.733 23/11/10,11:44:32,14,09,1, 11.9,1,1, 0.557, 10496.778, 365.598, 52807.704 23/11/10,11:44:32,15,09,1, 11.9,1,1, 0.557, 10496.771, 365.580, 52807.714 23/11/10,11:44:32,16,09,1, 11.9,1,1, 0.557, 10496.787, 365.579, 52807.705 23/11/10,11:44:32,17,09,1, 11.9,1,1, 0.557, 10496.758, 365.594, 52807.742 23/11/10,11:44:32,18,09,1, 11.9,1,1, 0.557, 10496.768, 365.573, 52807.755 23/11/10,11:44:32,19,09,1, 11.9,1,1, 0.557, 10496.749, 365.578, 52807.754 23/11/10,11:44:33,00,09,1, 11.9,1,1, 0.556, 10496.744, 365.578, 52807.754 23/11/10,11:44:33,01,09,1, 11.9,1,1, 0.556, 10496.745, 365.579, 52807.736 23/11/10,11:44:33,02,09,1, 11.9,1,1, 0.556, 10496.702, 365.576, 52807.753 23/11/10,11:44:33,03,09,1, 11.9,1,1, 0.556, 10496.733, 365.543, 52807.729 23/11/10,11:44:33,04,09,1, 11.9,1,1, 0.556, 10496.691, 365.548, 52807.777 23/11/10,11:44:33,05,09,1, 11.9,1,1, 0.556, 10496.727, 365.533, 52807.726 23/11/10,11:44:33,06,09,1, 11.9,1,1, 0.556, 10496.724, 365.522, 52807.708 23/11/10,11:44:33,07,09,1, 11.9,1,1, 0.556, 10496.699, 365.526, 52807.768 23/11/10,11:44:33,08,09,1, 11.9,1,1, 0.556, 10496.743, 365.533, 52807.723 23/11/10,11:44:33,09,09,1, 11.9,1,1, 0.556, 10496.710, 365.506, 52807.737 23/11/10,11:44:33,10,09,1, 11.9,1,1, 0.556, 10496.713, 365.517, 52807.723 23/11/10,11:44:33,11,09,1, 11.9,1,1, 0.556, 10496.684, 365.513, 52807.768 23/11/10,11:44:33,12,09,1, 11.9,1,1, 0.556, 10496.698, 365.503, 52807.767 23/11/10,11:44:33,13,09,1, 11.9,1,1, 0.556, 10496.695, 365.482, 52807.689 23/11/10,11:44:33,14,09,1, 11.9,1,1, 0.556, 10496.694, 365.489, 52807.733 23/11/10,11:44:33,15,09,1, 11.9,1,1, 0.556, 10496.706, 365.468, 52807.717 23/11/10,11:44:33,16,09,1, 11.9,1,1, 0.556, 10496.707, 365.464, 52807.724 23/11/10,11:44:33,17,09,1, 11.9,1,1, 0.556, 10496.672, 365.462, 52807.700 23/11/10,11:44:33,18,09,1, 11.9,1,1, 0.556, 10496.674, 365.453, 52807.745 23/11/10,11:44:33,19,09,1, 11.9,1,1, 0.556, 10496.665, 365.466, 52807.744 23/11/10,11:44:34,00,09,1, 11.9,1,1, 0.559, 10496.660, 365.466, 52807.744 23/11/10,11:44:34,01,09,1, 11.9,1,1, 0.559, 10496.673, 365.459, 52807.720 23/11/10,11:44:34,02,09,1, 11.9,1,1, 0.559, 10496.667, 365.427, 52807.693 23/11/10,11:44:34,03,09,1, 11.9,1,1, 0.559, 10496.696, 365.437, 52807.692 23/11/10,11:44:34,04,09,1, 11.9,1,1, 0.559, 10496.681, 365.438, 52807.710 23/11/10,11:44:34,05,09,1, 11.9,1,1, 0.559, 10496.677, 365.434, 52807.710 23/11/10,11:44:34,06,09,1, 11.9,1,1, 0.559, 10496.686, 365.431, 52807.753 23/11/10,11:44:34,07,09,1, 11.9,1,1, 0.559, 10496.666, 365.432, 52807.778 23/11/10,11:44:34,08,09,1, 11.9,1,1, 0.559, 10496.674, 365.394, 52807.731 23/11/10,11:44:34,09,09,1, 11.9,1,1, 0.559, 10496.698, 365.419, 52807.784 23/11/10,11:44:34,10,09,1, 11.9,1,1, 0.559, 10496.632, 365.409, 52807.782 23/11/10,11:44:34,11,09,1, 11.9,1,1, 0.559, 10496.670, 365.423, 52807.748 23/11/10,11:44:34,12,09,1, 11.9,1,1, 0.559, 10496.637, 365.414, 52807.756 23/11/10,11:44:34,13,09,1, 11.9,1,1, 0.559, 10496.641, 365.377, 52807.732 23/11/10,11:44:34,14,09,1, 11.9,1,1, 0.559, 10496.636, 365.385, 52807.709 23/11/10,11:44:34,15,09,1, 11.9,1,1, 0.559, 10496.638, 365.386, 52807.729 23/11/10,11:44:34,16,09,1, 11.9,1,1, 0.559, 10496.645, 365.369, 52807.724 23/11/10,11:44:34,17,09,1, 11.9,1,1, 0.559, 10496.637, 365.350, 52807.727 23/11/10,11:44:34,18,09,1, 11.9,1,1, 0.559, 10496.634, 365.380, 52807.848 23/11/10,11:44:34,19,09,1, 11.9,1,1, 0.559, 10496.654, 365.333, 52807.710 23/11/10,11:44:35,00,09,1, 11.9,1,1, 0.556, 10496.652, 365.333, 52807.710 23/11/10,11:44:35,01,09,1, 11.9,1,1, 0.556, 10496.641, 365.328, 52807.726 23/11/10,11:44:35,02,09,1, 11.9,1,1, 0.556, 10496.660, 365.315, 52807.707 23/11/10,11:44:35,03,09,1, 11.9,1,1, 0.556, 10496.635, 365.324, 52807.694 23/11/10,11:44:35,04,09,1, 11.9,1,1, 0.556, 10496.650, 365.316, 52807.685 23/11/10,11:44:35,05,09,1, 11.9,1,1, 0.556, 10496.629, 365.298, 52807.677 23/11/10,11:44:35,06,09,1, 11.9,1,1, 0.556, 10496.646, 365.269, 52807.690 23/11/10,11:44:35,07,09,1, 11.9,1,1, 0.556, 10496.632, 365.293, 52807.683 23/11/10,11:44:35,08,09,1, 11.9,1,1, 0.556, 10496.625, 365.273, 52807.673 23/11/10,11:44:35,09,09,1, 11.9,1,1, 0.556, 10496.635, 365.245, 52807.636 23/11/10,11:44:35,10,09,1, 11.9,1,1, 0.556, 10496.637, 365.268, 52807.677 23/11/10,11:44:35,11,09,1, 11.9,1,1, 0.556, 10496.628, 365.256, 52807.667 23/11/10,11:44:35,12,09,1, 11.9,1,1, 0.556, 10496.606, 365.258, 52807.614 23/11/10,11:44:35,13,09,1, 11.9,1,1, 0.556, 10496.619, 365.273, 52807.634 23/11/10,11:44:35,14,09,1, 11.9,1,1, 0.556, 10496.613, 365.244, 52807.671 23/11/10,11:44:35,15,09,1, 11.9,1,1, 0.556, 10496.625, 365.230, 52807.642 23/11/10,11:44:35,16,09,1, 11.9,1,1, 0.556, 10496.585, 365.238, 52807.643 23/11/10,11:44:35,17,09,1, 11.9,1,1, 0.556, 10496.619, 365.217, 52807.656 23/11/10,11:44:35,18,09,1, 11.9,1,1, 0.556, 10496.611, 365.207, 52807.657 23/11/10,11:44:35,19,09,1, 11.9,1,1, 0.556, 10496.608, 365.203, 52807.630 23/11/10,11:44:36,00,09,1, 11.9,1,1, 0.558, 10496.602, 365.203, 52807.630 23/11/10,11:44:36,01,09,1, 11.9,1,1, 0.558, 10496.598, 365.165, 52807.626 23/11/10,11:44:36,02,09,1, 11.9,1,1, 0.558, 10496.582, 365.162, 52807.635 23/11/10,11:44:36,03,09,1, 11.9,1,1, 0.558, 10496.616, 365.173, 52807.686 23/11/10,11:44:36,04,09,1, 11.9,1,1, 0.558, 10496.613, 365.160, 52807.622 23/11/10,11:44:36,05,09,1, 11.9,1,1, 0.558, 10496.579, 365.173, 52807.624 23/11/10,11:44:36,06,09,1, 11.9,1,1, 0.558, 10496.590, 365.151, 52807.631 23/11/10,11:44:36,07,09,1, 11.9,1,1, 0.558, 10496.589, 365.136, 52807.632 23/11/10,11:44:36,08,09,1, 11.9,1,1, 0.558, 10496.586, 365.149, 52807.630 23/11/10,11:44:36,09,09,1, 11.9,1,1, 0.558, 10496.586, 365.144, 52807.588 23/11/10,11:44:36,10,09,1, 11.9,1,1, 0.558, 10496.579, 365.121, 52807.596 23/11/10,11:44:36,11,09,1, 11.9,1,1, 0.558, 10496.583, 365.120, 52807.619 23/11/10,11:44:36,12,09,1, 11.9,1,1, 0.558, 10496.591, 365.111, 52807.672 23/11/10,11:44:36,13,09,1, 11.9,1,1, 0.558, 10496.589, 365.113, 52807.648 23/11/10,11:44:36,14,09,1, 11.9,1,1, 0.558, 10496.603, 365.103, 52807.657 23/11/10,11:44:36,15,09,1, 11.9,1,1, 0.558, 10496.564, 365.090, 52807.611 23/11/10,11:44:36,16,09,1, 11.9,1,1, 0.558, 10496.574, 365.105, 52807.625 23/11/10,11:44:36,17,09,1, 11.9,1,1, 0.558, 10496.565, 365.089, 52807.659 23/11/10,11:44:36,18,09,1, 11.9,1,1, 0.558, 10496.579, 365.057, 52807.642 23/11/10,11:44:36,19,09,1, 11.9,1,1, 0.558, 10496.580, 365.082, 52807.643 23/11/10,11:44:37,00,09,1, 11.9,1,1, 0.558, 10496.577, 365.082, 52807.643 23/11/10,11:44:37,01,09,1, 11.9,1,1, 0.558, 10496.571, 365.073, 52807.660 23/11/10,11:44:37,02,09,1, 11.9,1,1, 0.558, 10496.573, 365.047, 52807.661 23/11/10,11:44:37,03,09,1, 11.9,1,1, 0.558, 10496.570, 365.053, 52807.636 23/11/10,11:44:37,04,09,1, 11.9,1,1, 0.558, 10496.576, 365.041, 52807.639 23/11/10,11:44:37,05,09,1, 11.9,1,1, 0.558, 10496.575, 365.022, 52807.611 23/11/10,11:44:37,06,09,1, 11.9,1,1, 0.558, 10496.575, 365.030, 52807.617 23/11/10,11:44:37,07,09,1, 11.9,1,1, 0.558, 10496.558, 365.023, 52807.625 23/11/10,11:44:37,08,09,1, 11.9,1,1, 0.558, 10496.561, 365.025, 52807.596 23/11/10,11:44:37,09,09,1, 11.9,1,1, 0.558, 10496.566, 365.009, 52807.630 23/11/10,11:44:37,10,09,1, 11.9,1,1, 0.558, 10496.544, 365.015, 52807.615 23/11/10,11:44:37,11,09,1, 11.9,1,1, 0.558, 10496.579, 365.012, 52807.597 23/11/10,11:44:37,12,09,1, 11.9,1,1, 0.558, 10496.562, 365.010, 52807.595 23/11/10,11:44:37,13,09,1, 11.9,1,1, 0.558, 10496.541, 364.977, 52807.604 23/11/10,11:44:37,14,09,1, 11.9,1,1, 0.558, 10496.573, 365.016, 52807.616 23/11/10,11:44:37,15,09,1, 11.9,1,1, 0.558, 10496.574, 365.035, 52807.594 23/11/10,11:44:37,16,09,1, 11.9,1,1, 0.558, 10496.547, 365.000, 52807.596 23/11/10,11:44:37,17,09,1, 11.9,1,1, 0.558, 10496.540, 364.989, 52807.586 23/11/10,11:44:37,18,09,1, 11.9,1,1, 0.558, 10496.556, 364.980, 52807.606 23/11/10,11:44:37,19,09,1, 11.9,1,1, 0.558, 10496.551, 364.974, 52807.589 23/11/10,11:44:38,00,09,1, 11.9,1,1, 0.556, 10496.544, 364.974, 52807.589 23/11/10,11:44:38,01,09,1, 11.9,1,1, 0.556, 10496.583, 364.971, 52807.609 23/11/10,11:44:38,02,09,1, 11.9,1,1, 0.556, 10496.566, 364.950, 52807.627 23/11/10,11:44:38,03,09,1, 11.9,1,1, 0.556, 10496.584, 364.964, 52807.639 23/11/10,11:44:38,04,09,1, 11.9,1,1, 0.556, 10496.564, 364.964, 52807.628 23/11/10,11:44:38,05,09,1, 11.9,1,1, 0.556, 10496.582, 364.943, 52807.595 23/11/10,11:44:38,06,09,1, 11.9,1,1, 0.556, 10496.583, 364.913, 52807.587 23/11/10,11:44:38,07,09,1, 11.9,1,1, 0.556, 10496.556, 364.940, 52807.556 23/11/10,11:44:38,08,09,1, 11.9,1,1, 0.556, 10496.596, 364.920, 52807.413 23/11/10,11:44:38,09,09,1, 11.9,1,1, 0.556, 10496.600, 364.897, 52807.576 23/11/10,11:44:38,10,09,1, 11.9,1,1, 0.556, 10496.603, 364.914, 52807.543 23/11/10,11:44:38,11,09,1, 11.9,1,1, 0.556, 10496.593, 364.900, 52807.589 23/11/10,11:44:38,12,09,1, 11.9,1,1, 0.556, 10496.585, 364.895, 52807.571 23/11/10,11:44:38,13,09,1, 11.9,1,1, 0.556, 10496.598, 364.879, 52807.589 23/11/10,11:44:38,14,09,1, 11.9,1,1, 0.556, 10496.581, 364.884, 52807.613 23/11/10,11:44:38,15,09,1, 11.9,1,1, 0.556, 10496.589, 364.880, 52807.578 23/11/10,11:44:38,16,09,1, 11.9,1,1, 0.556, 10496.577, 364.874, 52807.591 23/11/10,11:44:38,17,09,1, 11.9,1,1, 0.556, 10496.591, 364.865, 52807.572 23/11/10,11:44:38,18,09,1, 11.9,1,1, 0.556, 10496.587, 364.857, 52807.565 23/11/10,11:44:38,19,09,1, 11.9,1,1, 0.556, 10496.579, 364.830, 52807.565 23/11/10,11:44:39,00,09,1, 11.9,1,1, 0.557, 10496.577, 364.830, 52807.565 23/11/10,11:44:39,01,09,1, 11.9,1,1, 0.557, 10496.588, 364.833, 52807.574 23/11/10,11:44:39,02,09,1, 11.9,1,1, 0.557, 10496.576, 364.844, 52807.566 23/11/10,11:44:39,03,09,1, 11.9,1,1, 0.557, 10496.621, 364.820, 52807.595 23/11/10,11:44:39,04,09,1, 11.9,1,1, 0.557, 10496.585, 364.821, 52807.580 23/11/10,11:44:39,05,09,1, 11.9,1,1, 0.557, 10496.607, 364.813, 52807.594 23/11/10,11:44:39,06,09,1, 11.9,1,1, 0.557, 10496.598, 364.805, 52807.574 23/11/10,11:44:39,07,09,1, 11.9,1,1, 0.557, 10496.596, 364.821, 52807.564 23/11/10,11:44:39,08,09,1, 11.9,1,1, 0.557, 10496.598, 364.779, 52807.558 23/11/10,11:44:39,09,09,1, 11.9,1,1, 0.557, 10496.602, 364.801, 52807.568 23/11/10,11:44:39,10,09,1, 11.9,1,1, 0.557, 10496.606, 364.794, 52807.528 23/11/10,11:44:39,11,09,1, 11.9,1,1, 0.557, 10496.619, 364.774, 52807.559 23/11/10,11:44:39,12,09,1, 11.9,1,1, 0.557, 10496.606, 364.806, 52807.554 23/11/10,11:44:39,13,09,1, 11.9,1,1, 0.557, 10496.612, 364.759, 52807.539 23/11/10,11:44:39,14,09,1, 11.9,1,1, 0.557, 10496.614, 364.778, 52807.534 23/11/10,11:44:39,15,09,1, 11.9,1,1, 0.557, 10496.630, 364.768, 52807.524 23/11/10,11:44:39,16,09,1, 11.9,1,1, 0.557, 10496.629, 364.756, 52807.524 23/11/10,11:44:39,17,09,1, 11.9,1,1, 0.557, 10496.620, 364.737, 52807.535 23/11/10,11:44:39,18,09,1, 11.9,1,1, 0.557, 10496.637, 364.748, 52807.547 23/11/10,11:44:39,19,09,1, 11.9,1,1, 0.557, 10496.612, 364.722, 52807.525 23/11/10,11:44:40,00,09,1, 11.9,1,1, 0.557, 10496.610, 364.722, 52807.525 23/11/10,11:44:40,01,09,1, 11.9,1,1, 0.557, 10496.660, 364.717, 52807.575 23/11/10,11:44:40,02,09,1, 11.9,1,1, 0.557, 10496.640, 364.703, 52807.563 23/11/10,11:44:40,03,09,1, 11.9,1,1, 0.557, 10496.670, 364.676, 52807.486 23/11/10,11:44:40,04,09,1, 11.9,1,1, 0.557, 10496.641, 364.686, 52807.491 23/11/10,11:44:40,05,09,1, 11.9,1,1, 0.557, 10496.658, 364.695, 52807.543 23/11/10,11:44:40,06,09,1, 11.9,1,1, 0.557, 10496.659, 364.693, 52807.558 23/11/10,11:44:40,07,09,1, 11.9,1,1, 0.557, 10496.660, 364.668, 52807.546 23/11/10,11:44:40,08,09,1, 11.9,1,1, 0.557, 10496.667, 364.670, 52807.533 23/11/10,11:44:40,09,09,1, 11.9,1,1, 0.557, 10496.659, 364.669, 52807.536 23/11/10,11:44:40,10,09,1, 11.9,1,1, 0.557, 10496.645, 364.690, 52807.516 23/11/10,11:44:40,11,09,1, 11.9,1,1, 0.557, 10496.663, 364.674, 52807.552 23/11/10,11:44:40,12,09,1, 11.9,1,1, 0.557, 10496.658, 364.641, 52807.508 23/11/10,11:44:40,13,09,1, 11.9,1,1, 0.557, 10496.665, 364.646, 52807.531 23/11/10,11:44:40,14,09,1, 11.9,1,1, 0.557, 10496.666, 364.649, 52807.513 23/11/10,11:44:40,15,09,1, 11.9,1,1, 0.557, 10496.647, 364.648, 52807.530 23/11/10,11:44:40,16,09,1, 11.9,1,1, 0.557, 10496.671, 364.634, 52807.514 23/11/10,11:44:40,17,09,1, 11.9,1,1, 0.557, 10496.660, 364.638, 52807.495 23/11/10,11:44:40,18,09,1, 11.9,1,1, 0.557, 10496.673, 364.631, 52807.532 23/11/10,11:44:40,19,09,1, 11.9,1,1, 0.557, 10496.668, 364.642, 52807.504 23/11/10,11:44:41,00,09,1, 11.9,1,1, 0.558, 10496.660, 364.642, 52807.504 23/11/10,11:44:41,01,09,1, 11.9,1,1, 0.558, 10496.660, 364.620, 52807.520 23/11/10,11:44:41,02,09,1, 11.9,1,1, 0.558, 10496.667, 364.597, 52807.518 23/11/10,11:44:41,03,09,1, 11.9,1,1, 0.558, 10496.687, 364.617, 52807.529 23/11/10,11:44:41,04,09,1, 11.9,1,1, 0.558, 10496.697, 364.599, 52807.526 23/11/10,11:44:41,05,09,1, 11.9,1,1, 0.558, 10496.686, 364.597, 52807.506 23/11/10,11:44:41,06,09,1, 11.9,1,1, 0.558, 10496.685, 364.570, 52807.493 23/11/10,11:44:41,07,09,1, 11.9,1,1, 0.558, 10496.677, 364.582, 52807.473 23/11/10,11:44:41,08,09,1, 11.9,1,1, 0.558, 10496.686, 364.600, 52807.512 23/11/10,11:44:41,09,09,1, 11.9,1,1, 0.558, 10496.684, 364.576, 52807.484 23/11/10,11:44:41,10,09,1, 11.9,1,1, 0.558, 10496.689, 364.590, 52807.453 23/11/10,11:44:41,11,09,1, 11.9,1,1, 0.558, 10496.685, 364.551, 52807.464 23/11/10,11:44:41,12,09,1, 11.9,1,1, 0.558, 10496.705, 364.565, 52807.479 23/11/10,11:44:41,13,09,1, 11.9,1,1, 0.558, 10496.698, 364.552, 52807.464 23/11/10,11:44:41,14,09,1, 11.9,1,1, 0.558, 10496.706, 364.556, 52807.449 23/11/10,11:44:41,15,09,1, 11.9,1,1, 0.558, 10496.701, 364.551, 52807.454 23/11/10,11:44:41,16,09,1, 11.9,1,1, 0.558, 10496.696, 364.537, 52807.455 23/11/10,11:44:41,17,09,1, 11.9,1,1, 0.558, 10496.739, 364.539, 52807.455 23/11/10,11:44:41,18,09,1, 11.9,1,1, 0.558, 10496.731, 364.524, 52807.446 23/11/10,11:44:41,19,09,1, 11.9,1,1, 0.558, 10496.711, 364.545, 52807.473 23/11/10,11:44:42,00,09,1, 11.8,1,1, 0.562, 10496.702, 364.545, 52807.473 23/11/10,11:44:42,01,09,1, 11.8,1,1, 0.562, 10496.731, 364.526, 52807.472 23/11/10,11:44:42,02,09,1, 11.8,1,1, 0.562, 10496.746, 364.528, 52807.451 23/11/10,11:44:42,03,09,1, 11.8,1,1, 0.562, 10496.756, 364.491, 52807.465 23/11/10,11:44:42,04,09,1, 11.8,1,1, 0.562, 10496.756, 364.514, 52807.459 23/11/10,11:44:42,05,09,1, 11.8,1,1, 0.562, 10496.743, 364.497, 52807.462 23/11/10,11:44:42,06,09,1, 11.8,1,1, 0.562, 10496.723, 364.519, 52807.447 23/11/10,11:44:42,07,09,1, 11.8,1,1, 0.562, 10496.766, 364.494, 52807.463 23/11/10,11:44:42,08,09,1, 11.8,1,1, 0.562, 10496.762, 364.497, 52807.453 23/11/10,11:44:42,09,09,1, 11.8,1,1, 0.562, 10496.740, 364.490, 52807.462 23/11/10,11:44:42,10,09,1, 11.8,1,1, 0.562, 10496.759, 364.484, 52807.419 23/11/10,11:44:42,11,09,1, 11.8,1,1, 0.562, 10496.746, 364.474, 52807.449 23/11/10,11:44:42,12,09,1, 11.8,1,1, 0.562, 10496.753, 364.498, 52807.443 23/11/10,11:44:42,13,09,1, 11.8,1,1, 0.562, 10496.798, 364.469, 52807.430 23/11/10,11:44:42,14,09,1, 11.8,1,1, 0.562, 10496.787, 364.462, 52807.450 23/11/10,11:44:42,15,09,1, 11.8,1,1, 0.562, 10496.804, 364.475, 52807.456 23/11/10,11:44:42,16,09,1, 11.8,1,1, 0.562, 10496.787, 364.444, 52807.463 23/11/10,11:44:42,17,09,1, 11.8,1,1, 0.562, 10496.786, 364.473, 52807.460 23/11/10,11:44:42,18,09,1, 11.8,1,1, 0.562, 10496.811, 364.444, 52807.453 23/11/10,11:44:42,19,09,1, 11.8,1,1, 0.562, 10496.799, 364.434, 52807.453 23/11/10,11:44:43,00,09,1, 11.9,1,1, 0.559, 10496.794, 364.434, 52807.453 23/11/10,11:44:43,01,09,1, 11.9,1,1, 0.559, 10496.820, 364.432, 52807.448 23/11/10,11:44:43,02,09,1, 11.9,1,1, 0.559, 10496.827, 364.436, 52807.436 23/11/10,11:44:43,03,09,1, 11.9,1,1, 0.559, 10496.807, 364.426, 52807.386 23/11/10,11:44:43,04,09,1, 11.9,1,1, 0.559, 10496.822, 364.435, 52807.421 23/11/10,11:44:43,05,09,1, 11.9,1,1, 0.559, 10496.838, 364.409, 52807.444 23/11/10,11:44:43,06,09,1, 11.9,1,1, 0.559, 10496.842, 364.422, 52807.417 23/11/10,11:44:43,07,09,1, 11.9,1,1, 0.559, 10496.831, 364.412, 52807.447 23/11/10,11:44:43,08,09,1, 11.9,1,1, 0.559, 10496.883, 364.412, 52807.438 23/11/10,11:44:43,09,09,1, 11.9,1,1, 0.559, 10496.871, 364.395, 52807.442 23/11/10,11:44:43,10,09,1, 11.9,1,1, 0.559, 10496.893, 364.403, 52807.428 23/11/10,11:44:43,11,09,1, 11.9,1,1, 0.559, 10496.899, 364.394, 52807.412 23/11/10,11:44:43,12,09,1, 11.9,1,1, 0.559, 10496.886, 364.382, 52807.403 23/11/10,11:44:43,13,09,1, 11.9,1,1, 0.559, 10496.898, 364.380, 52807.453 23/11/10,11:44:43,14,09,1, 11.9,1,1, 0.559, 10496.898, 364.389, 52807.433 23/11/10,11:44:43,15,09,1, 11.9,1,1, 0.559, 10496.908, 364.388, 52807.417 23/11/10,11:44:43,16,09,1, 11.9,1,1, 0.559, 10496.905, 364.377, 52807.413 23/11/10,11:44:43,17,09,1, 11.9,1,1, 0.559, 10496.902, 364.392, 52807.433 23/11/10,11:44:43,18,09,1, 11.9,1,1, 0.559, 10496.916, 364.376, 52807.434 23/11/10,11:44:43,19,09,1, 11.9,1,1, 0.559, 10496.926, 364.365, 52807.400 23/11/10,11:44:44,00,09,1, 11.9,1,1, 0.559, 10496.919, 364.365, 52807.400 23/11/10,11:44:44,01,09,1, 11.9,1,1, 0.559, 10496.918, 364.380, 52807.392 23/11/10,11:44:44,02,09,1, 11.9,1,1, 0.559, 10496.931, 364.342, 52807.395 23/11/10,11:44:44,03,09,1, 11.9,1,1, 0.559, 10496.924, 364.373, 52807.385 23/11/10,11:44:44,04,09,1, 11.9,1,1, 0.559, 10496.938, 364.360, 52807.358 23/11/10,11:44:44,05,09,1, 11.9,1,1, 0.559, 10496.981, 364.362, 52807.313 23/11/10,11:44:44,06,09,1, 11.9,1,1, 0.559, 10496.937, 364.345, 52807.427 23/11/10,11:44:44,07,09,1, 11.9,1,1, 0.559, 10496.976, 364.319, 52807.383 23/11/10,11:44:44,08,09,1, 11.9,1,1, 0.559, 10496.987, 364.320, 52807.368 23/11/10,11:44:44,09,09,1, 11.9,1,1, 0.559, 10496.988, 364.323, 52807.404 23/11/10,11:44:44,10,09,1, 11.9,1,1, 0.559, 10496.982, 364.307, 52807.378 23/11/10,11:44:44,11,09,1, 11.9,1,1, 0.559, 10497.004, 364.314, 52807.389 23/11/10,11:44:44,12,09,1, 11.9,1,1, 0.559, 10497.009, 364.314, 52807.403 23/11/10,11:44:44,13,09,1, 11.9,1,1, 0.559, 10496.985, 364.294, 52807.388 23/11/10,11:44:44,14,09,1, 11.9,1,1, 0.559, 10497.006, 364.307, 52807.393 23/11/10,11:44:44,15,09,1, 11.9,1,1, 0.559, 10497.029, 364.310, 52807.375 23/11/10,11:44:44,16,09,1, 11.9,1,1, 0.559, 10497.015, 364.308, 52807.367 23/11/10,11:44:44,17,09,1, 11.9,1,1, 0.559, 10497.035, 364.280, 52807.348 23/11/10,11:44:44,18,09,1, 11.9,1,1, 0.559, 10497.038, 364.265, 52807.359 23/11/10,11:44:44,19,09,1, 11.9,1,1, 0.559, 10497.038, 364.284, 52807.355 23/11/10,11:44:45,00,09,1, 11.9,1,1, 0.560, 10497.036, 364.284, 52807.355 23/11/10,11:44:45,01,09,1, 11.9,1,1, 0.560, 10497.041, 364.278, 52807.353 23/11/10,11:44:45,02,09,1, 11.9,1,1, 0.560, 10497.035, 364.281, 52807.363 23/11/10,11:44:45,03,09,1, 11.9,1,1, 0.560, 10497.063, 364.290, 52807.340 23/11/10,11:44:45,04,09,1, 11.9,1,1, 0.560, 10497.061, 364.257, 52807.364 23/11/10,11:44:45,05,09,1, 11.9,1,1, 0.560, 10497.070, 364.283, 52807.340 23/11/10,11:44:45,06,09,1, 11.9,1,1, 0.560, 10497.044, 364.261, 52807.346 23/11/10,11:44:45,07,09,1, 11.9,1,1, 0.560, 10497.074, 364.240, 52807.363 23/11/10,11:44:45,08,09,1, 11.9,1,1, 0.560, 10497.069, 364.262, 52807.354 23/11/10,11:44:45,09,09,1, 11.9,1,1, 0.560, 10497.069, 364.228, 52807.348 23/11/10,11:44:45,10,09,1, 11.9,1,1, 0.560, 10497.083, 364.251, 52807.367 23/11/10,11:44:45,11,09,1, 11.9,1,1, 0.560, 10497.114, 364.237, 52807.325 23/11/10,11:44:45,12,09,1, 11.9,1,1, 0.560, 10497.106, 364.228, 52807.352 23/11/10,11:44:45,13,09,1, 11.9,1,1, 0.560, 10497.100, 364.221, 52807.364 23/11/10,11:44:45,14,09,1, 11.9,1,1, 0.560, 10497.094, 364.216, 52807.365 23/11/10,11:44:45,15,09,1, 11.9,1,1, 0.560, 10497.097, 364.221, 52807.371 23/11/10,11:44:45,16,09,1, 11.9,1,1, 0.560, 10497.111, 364.227, 52807.332 23/11/10,11:44:45,17,09,1, 11.9,1,1, 0.560, 10497.107, 364.203, 52807.344 23/11/10,11:44:45,18,09,1, 11.9,1,1, 0.560, 10497.118, 364.198, 52807.345 23/11/10,11:44:45,19,09,1, 11.9,1,1, 0.560, 10497.127, 364.192, 52807.347 23/11/10,11:44:46,00,09,1, 11.9,1,1, 0.554, 10497.119, 364.192, 52807.347 23/11/10,11:44:46,01,09,1, 11.9,1,1, 0.554, 10497.114, 364.203, 52807.344 23/11/10,11:44:46,02,09,1, 11.9,1,1, 0.554, 10497.144, 364.178, 52807.348 23/11/10,11:44:46,03,09,1, 11.9,1,1, 0.554, 10497.156, 364.198, 52807.352 23/11/10,11:44:46,04,09,1, 11.9,1,1, 0.554, 10497.134, 364.187, 52807.392 23/11/10,11:44:46,05,09,1, 11.9,1,1, 0.554, 10497.164, 364.182, 52807.286 23/11/10,11:44:46,06,09,1, 11.9,1,1, 0.554, 10497.173, 364.177, 52807.311 23/11/10,11:44:46,07,09,1, 11.9,1,1, 0.554, 10497.175, 364.153, 52807.308 23/11/10,11:44:46,08,09,1, 11.9,1,1, 0.554, 10497.181, 364.179, 52807.332 23/11/10,11:44:46,09,09,1, 11.9,1,1, 0.554, 10497.168, 364.182, 52807.326 23/11/10,11:44:46,10,09,1, 11.9,1,1, 0.554, 10497.215, 364.160, 52807.323 23/11/10,11:44:46,11,09,1, 11.9,1,1, 0.554, 10497.186, 364.148, 52807.336 23/11/10,11:44:46,12,09,1, 11.9,1,1, 0.554, 10497.217, 364.157, 52807.333 23/11/10,11:44:46,13,09,1, 11.9,1,1, 0.554, 10497.186, 364.152, 52807.329 23/11/10,11:44:46,14,09,1, 11.9,1,1, 0.554, 10497.196, 364.146, 52807.317 23/11/10,11:44:46,15,09,1, 11.9,1,1, 0.554, 10497.209, 364.173, 52807.329 23/11/10,11:44:46,16,09,1, 11.9,1,1, 0.554, 10497.202, 364.169, 52807.296 23/11/10,11:44:46,17,09,1, 11.9,1,1, 0.554, 10497.201, 364.129, 52807.347 23/11/10,11:44:46,18,09,1, 11.9,1,1, 0.554, 10497.218, 364.122, 52807.340 23/11/10,11:44:46,19,09,1, 11.9,1,1, 0.554, 10497.207, 364.153, 52807.331 23/11/10,11:44:47,00,09,1, 12.0,1,1, 0.557, 10497.203, 364.153, 52807.331 23/11/10,11:44:47,01,09,1, 12.0,1,1, 0.557, 10497.235, 364.141, 52807.338 23/11/10,11:44:47,02,09,1, 12.0,1,1, 0.557, 10497.245, 364.133, 52807.317 23/11/10,11:44:47,03,09,1, 12.0,1,1, 0.557, 10497.249, 364.105, 52807.308 23/11/10,11:44:47,04,09,1, 12.0,1,1, 0.557, 10497.262, 364.130, 52807.302 23/11/10,11:44:47,05,09,1, 12.0,1,1, 0.557, 10497.268, 364.128, 52807.334 23/11/10,11:44:47,06,09,1, 12.0,1,1, 0.557, 10497.226, 364.124, 52807.331 23/11/10,11:44:47,07,09,1, 12.0,1,1, 0.557, 10497.274, 364.121, 52807.338 23/11/10,11:44:47,08,09,1, 12.0,1,1, 0.557, 10497.275, 364.115, 52807.324 23/11/10,11:44:47,09,09,1, 12.0,1,1, 0.557, 10497.268, 364.115, 52807.326 23/11/10,11:44:47,10,09,1, 12.0,1,1, 0.557, 10497.294, 364.116, 52807.343 23/11/10,11:44:47,11,09,1, 12.0,1,1, 0.557, 10497.287, 364.106, 52807.351 23/11/10,11:44:47,12,09,1, 12.0,1,1, 0.557, 10497.295, 364.104, 52807.350 23/11/10,11:44:47,13,09,1, 12.0,1,1, 0.557, 10497.299, 364.078, 52807.324 23/11/10,11:44:47,14,09,1, 12.0,1,1, 0.557, 10497.300, 364.070, 52807.333 23/11/10,11:44:47,15,09,1, 12.0,1,1, 0.557, 10497.322, 364.101, 52807.357 23/11/10,11:44:47,16,09,1, 12.0,1,1, 0.557, 10497.312, 364.072, 52807.325 23/11/10,11:44:47,17,09,1, 12.0,1,1, 0.557, 10497.315, 364.058, 52807.323 23/11/10,11:44:47,18,09,1, 12.0,1,1, 0.557, 10497.330, 364.093, 52807.302 23/11/10,11:44:47,19,09,1, 12.0,1,1, 0.557, 10497.318, 364.091, 52807.319 23/11/10,11:44:48,00,09,1, 12.0,1,1, 0.559, 10497.311, 364.091, 52807.319 23/11/10,11:44:48,01,09,1, 12.0,1,1, 0.559, 10497.333, 364.074, 52807.312 23/11/10,11:44:48,02,09,1, 12.0,1,1, 0.559, 10497.346, 364.107, 52807.322 23/11/10,11:44:48,03,09,1, 12.0,1,1, 0.559, 10497.363, 364.087, 52807.286 23/11/10,11:44:48,04,09,1, 12.0,1,1, 0.559, 10497.358, 364.061, 52807.330 23/11/10,11:44:48,05,09,1, 12.0,1,1, 0.559, 10497.367, 364.089, 52807.302 23/11/10,11:44:48,06,09,1, 12.0,1,1, 0.559, 10497.383, 364.077, 52807.286 23/11/10,11:44:48,07,09,1, 12.0,1,1, 0.559, 10497.370, 364.085, 52807.275 23/11/10,11:44:48,08,09,1, 12.0,1,1, 0.559, 10497.367, 364.065, 52807.295 23/11/10,11:44:48,09,09,1, 12.0,1,1, 0.559, 10497.377, 364.073, 52807.328 23/11/10,11:44:48,10,09,1, 12.0,1,1, 0.559, 10497.366, 364.075, 52807.294 23/11/10,11:44:48,11,09,1, 12.0,1,1, 0.559, 10497.371, 364.061, 52807.304 23/11/10,11:44:48,12,09,1, 12.0,1,1, 0.559, 10497.415, 364.054, 52807.311 23/11/10,11:44:48,13,09,1, 12.0,1,1, 0.559, 10497.418, 364.082, 52807.303 23/11/10,11:44:48,14,09,1, 12.0,1,1, 0.559, 10497.391, 364.053, 52807.264 23/11/10,11:44:48,15,09,1, 12.0,1,1, 0.559, 10497.415, 364.039, 52807.299 23/11/10,11:44:48,16,09,1, 12.0,1,1, 0.559, 10497.417, 364.056, 52807.248 23/11/10,11:44:48,17,09,1, 12.0,1,1, 0.559, 10497.428, 364.060, 52807.263 23/11/10,11:44:48,18,09,1, 12.0,1,1, 0.559, 10497.420, 364.049, 52807.285 23/11/10,11:44:48,19,09,1, 12.0,1,1, 0.559, 10497.423, 364.042, 52807.297 23/11/10,11:44:49,00,09,1, 11.9,1,1, 0.559, 10497.420, 364.042, 52807.297 23/11/10,11:44:49,01,09,1, 11.9,1,1, 0.559, 10497.460, 364.034, 52807.291 23/11/10,11:44:49,02,09,1, 11.9,1,1, 0.559, 10497.446, 364.028, 52807.287 23/11/10,11:44:49,03,09,1, 11.9,1,1, 0.559, 10497.461, 364.046, 52807.284 23/11/10,11:44:49,04,09,1, 11.9,1,1, 0.559, 10497.477, 364.036, 52807.328 23/11/10,11:44:49,05,09,1, 11.9,1,1, 0.559, 10497.457, 364.023, 52807.256 23/11/10,11:44:49,06,09,1, 11.9,1,1, 0.559, 10497.466, 364.016, 52807.268 23/11/10,11:44:49,07,09,1, 11.9,1,1, 0.559, 10497.484, 364.025, 52807.307 23/11/10,11:44:49,08,09,1, 11.9,1,1, 0.559, 10497.477, 363.996, 52807.290 23/11/10,11:44:49,09,09,1, 11.9,1,1, 0.559, 10497.497, 364.020, 52807.205 23/11/10,11:44:49,10,09,1, 11.9,1,1, 0.559, 10497.494, 364.024, 52807.317 23/11/10,11:44:49,11,09,1, 11.9,1,1, 0.559, 10497.487, 363.975, 52807.267 23/11/10,11:44:49,12,09,1, 11.9,1,1, 0.559, 10497.491, 364.017, 52807.287 23/11/10,11:44:49,13,09,1, 11.9,1,1, 0.559, 10497.506, 363.992, 52807.294 23/11/10,11:44:49,14,09,1, 11.9,1,1, 0.559, 10497.527, 363.993, 52807.338 23/11/10,11:44:49,15,09,1, 11.9,1,1, 0.559, 10497.491, 364.002, 52807.276 23/11/10,11:44:49,16,09,1, 11.9,1,1, 0.559, 10497.513, 363.999, 52807.269 23/11/10,11:44:49,17,09,1, 11.9,1,1, 0.559, 10497.518, 363.975, 52807.270 23/11/10,11:44:49,18,09,1, 11.9,1,1, 0.559, 10497.518, 363.972, 52807.307 23/11/10,11:44:49,19,09,1, 11.9,1,1, 0.559, 10497.533, 363.980, 52807.307 23/11/10,11:44:50,00,09,1, 11.9,1,1, 0.557, 10497.528, 363.980, 52807.307 23/11/10,11:44:50,01,09,1, 11.9,1,1, 0.557, 10497.535, 363.975, 52807.316 23/11/10,11:44:50,02,09,1, 11.9,1,1, 0.557, 10497.539, 363.940, 52807.287 23/11/10,11:44:50,03,09,1, 11.9,1,1, 0.557, 10497.549, 363.952, 52807.239 23/11/10,11:44:50,04,09,1, 11.9,1,1, 0.557, 10497.556, 363.951, 52807.258 23/11/10,11:44:50,05,09,1, 11.9,1,1, 0.557, 10497.535, 363.954, 52807.254 23/11/10,11:44:50,06,09,1, 11.9,1,1, 0.557, 10497.604, 363.928, 52807.086 23/11/10,11:44:50,07,09,1, 11.9,1,1, 0.557, 10497.541, 363.949, 52807.288 23/11/10,11:44:50,08,09,1, 11.9,1,1, 0.557, 10497.584, 363.949, 52807.091 23/11/10,11:44:50,09,09,1, 11.9,1,1, 0.557, 10497.530, 363.960, 52807.273 23/11/10,11:44:50,10,09,1, 11.9,1,1, 0.557, 10497.572, 363.947, 52807.247 23/11/10,11:44:50,11,09,1, 11.9,1,1, 0.557, 10497.543, 363.954, 52807.211 23/11/10,11:44:50,12,09,1, 11.9,1,1, 0.557, 10497.590, 363.949, 52807.238 23/11/10,11:44:50,13,09,1, 11.9,1,1, 0.557, 10497.594, 363.921, 52807.238 23/11/10,11:44:50,14,09,1, 11.9,1,1, 0.557, 10497.574, 363.927, 52807.271 23/11/10,11:44:50,15,09,1, 11.9,1,1, 0.557, 10497.613, 363.921, 52807.253 23/11/10,11:44:50,16,09,1, 11.9,1,1, 0.557, 10497.589, 363.931, 52807.253 23/11/10,11:44:50,17,09,1, 11.9,1,1, 0.557, 10497.603, 363.929, 52807.277 23/11/10,11:44:50,18,09,1, 11.9,1,1, 0.557, 10497.628, 363.927, 52807.244 23/11/10,11:44:50,19,09,1, 11.9,1,1, 0.557, 10497.628, 363.932, 52807.259 23/11/10,11:44:51,00,09,1, 12.0,1,1, 0.556, 10497.620, 363.932, 52807.259 23/11/10,11:44:51,01,09,1, 12.0,1,1, 0.556, 10497.600, 363.918, 52807.256 23/11/10,11:44:51,02,09,1, 12.0,1,1, 0.556, 10497.609, 363.910, 52807.239 23/11/10,11:44:51,03,09,1, 12.0,1,1, 0.556, 10497.617, 363.916, 52807.272 23/11/10,11:44:51,04,09,1, 12.0,1,1, 0.556, 10497.648, 363.904, 52807.195 23/11/10,11:44:51,05,09,1, 12.0,1,1, 0.556, 10497.626, 363.920, 52807.282 23/11/10,11:44:51,06,09,1, 12.0,1,1, 0.556, 10497.631, 363.896, 52807.271 23/11/10,11:44:51,07,09,1, 12.0,1,1, 0.556, 10497.628, 363.894, 52807.224 23/11/10,11:44:51,08,09,1, 12.0,1,1, 0.556, 10497.640, 363.909, 52807.249 23/11/10,11:44:51,09,09,1, 12.0,1,1, 0.556, 10497.632, 363.912, 52807.243 23/11/10,11:44:51,10,09,1, 12.0,1,1, 0.556, 10497.639, 363.885, 52807.213 23/11/10,11:44:51,11,09,1, 12.0,1,1, 0.556, 10497.648, 363.879, 52807.228 23/11/10,11:44:51,12,09,1, 12.0,1,1, 0.556, 10497.664, 363.905, 52807.270 23/11/10,11:44:51,13,09,1, 12.0,1,1, 0.556, 10497.658, 363.878, 52807.245 23/11/10,11:44:51,14,09,1, 12.0,1,1, 0.556, 10497.662, 363.891, 52807.250 23/11/10,11:44:51,15,09,1, 12.0,1,1, 0.556, 10497.629, 363.889, 52807.219 23/11/10,11:44:51,16,09,1, 12.0,1,1, 0.556, 10497.652, 363.876, 52807.227 23/11/10,11:44:51,17,09,1, 12.0,1,1, 0.556, 10497.660, 363.879, 52807.221 23/11/10,11:44:51,18,09,1, 12.0,1,1, 0.556, 10497.655, 363.872, 52807.225 23/11/10,11:44:51,19,09,1, 12.0,1,1, 0.556, 10497.670, 363.857, 52807.215 23/11/10,11:44:52,00,08,1, 11.9,1,1, 0.559, 10497.662, 363.857, 52807.215 23/11/10,11:44:52,01,08,1, 11.9,1,1, 0.559, 10497.682, 363.876, 52807.248 23/11/10,11:44:52,02,08,1, 11.9,1,1, 0.559, 10497.672, 363.857, 52807.247 23/11/10,11:44:52,03,08,1, 11.9,1,1, 0.559, 10497.668, 363.882, 52807.202 23/11/10,11:44:52,04,08,1, 11.9,1,1, 0.559, 10497.678, 363.874, 52807.205 23/11/10,11:44:52,05,08,1, 11.9,1,1, 0.559, 10497.659, 363.864, 52807.212 23/11/10,11:44:52,06,08,1, 11.9,1,1, 0.559, 10497.693, 363.862, 52807.239 23/11/10,11:44:52,07,08,1, 11.9,1,1, 0.559, 10497.692, 363.877, 52807.210 23/11/10,11:44:52,08,08,1, 11.9,1,1, 0.559, 10497.681, 363.863, 52807.218 23/11/10,11:44:52,09,08,1, 11.9,1,1, 0.559, 10497.682, 363.855, 52807.238 23/11/10,11:44:52,10,08,1, 11.9,1,1, 0.559, 10497.688, 363.862, 52807.219 23/11/10,11:44:52,11,08,1, 11.9,1,1, 0.559, 10497.697, 363.842, 52807.191 23/11/10,11:44:52,12,08,1, 11.9,1,1, 0.559, 10497.697, 363.858, 52807.162 23/11/10,11:44:52,13,08,1, 11.9,1,1, 0.559, 10497.709, 363.849, 52807.205 23/11/10,11:44:52,14,08,1, 11.9,1,1, 0.559, 10497.685, 363.842, 52807.238 23/11/10,11:44:52,15,08,1, 11.9,1,1, 0.559, 10497.702, 363.860, 52807.228 23/11/10,11:44:52,16,08,1, 11.9,1,1, 0.559, 10497.706, 363.850, 52807.202 23/11/10,11:44:52,17,08,1, 11.9,1,1, 0.559, 10497.691, 363.858, 52807.198 23/11/10,11:44:52,18,08,1, 11.9,1,1, 0.559, 10497.703, 363.848, 52807.234 23/11/10,11:44:52,19,08,1, 11.9,1,1, 0.559, 10497.693, 363.836, 52807.234 23/11/10,11:44:53,00,08,1, 11.9,1,1, 0.558, 10497.687, 363.836, 52807.234 23/11/10,11:44:53,01,08,1, 11.9,1,1, 0.558, 10497.708, 363.843, 52807.213 23/11/10,11:44:53,02,08,1, 11.9,1,1, 0.558, 10497.717, 363.840, 52807.201 23/11/10,11:44:53,03,08,1, 11.9,1,1, 0.558, 10497.712, 363.839, 52807.243 23/11/10,11:44:53,04,08,1, 11.9,1,1, 0.558, 10497.745, 363.839, 52807.372 23/11/10,11:44:53,05,08,1, 11.9,1,1, 0.558, 10497.688, 363.859, 52807.234 23/11/10,11:44:53,06,08,1, 11.9,1,1, 0.558, 10497.698, 363.842, 52807.275 23/11/10,11:44:53,07,08,1, 11.9,1,1, 0.558, 10497.728, 363.844, 52807.258 23/11/10,11:44:53,08,08,1, 11.9,1,1, 0.558, 10497.736, 363.848, 52807.273 23/11/10,11:44:53,09,08,1, 11.9,1,1, 0.558, 10497.735, 363.847, 52807.227 23/11/10,11:44:53,10,08,1, 11.9,1,1, 0.558, 10497.741, 363.828, 52807.200 23/11/10,11:44:53,11,08,1, 11.9,1,1, 0.558, 10497.765, 363.839, 52807.238 23/11/10,11:44:53,12,08,1, 11.9,1,1, 0.558, 10497.764, 363.841, 52807.235 23/11/10,11:44:53,13,08,1, 11.9,1,1, 0.558, 10497.772, 363.833, 52807.286 23/11/10,11:44:53,14,08,1, 11.9,1,1, 0.558, 10497.764, 363.821, 52807.245 23/11/10,11:44:53,15,08,1, 11.9,1,1, 0.558, 10497.751, 363.808, 52807.218 23/11/10,11:44:53,16,08,1, 11.9,1,1, 0.558, 10497.745, 363.825, 52807.234 23/11/10,11:44:53,17,08,1, 11.9,1,1, 0.558, 10497.726, 363.843, 52807.215 23/11/10,11:44:53,18,08,1, 11.9,1,1, 0.558, 10497.774, 363.812, 52807.233 23/11/10,11:44:53,19,08,1, 11.9,1,1, 0.558, 10497.764, 363.828, 52807.235 23/11/10,11:44:54,00,09,1, 11.9,1,1, 0.560, 10497.762, 363.828, 52807.235 23/11/10,11:44:54,01,09,1, 11.9,1,1, 0.560, 10497.754, 363.828, 52807.353 23/11/10,11:44:54,02,09,1, 11.9,1,1, 0.560, 10497.819, 363.821, 52807.203 23/11/10,11:44:54,03,09,1, 11.9,1,1, 0.560, 10497.788, 363.822, 52807.218 23/11/10,11:44:54,04,09,1, 11.9,1,1, 0.560, 10497.784, 363.813, 52807.218 23/11/10,11:44:54,05,09,1, 11.9,1,1, 0.560, 10497.785, 363.808, 52807.223 23/11/10,11:44:54,06,09,1, 11.9,1,1, 0.560, 10497.791, 363.836, 52807.233 23/11/10,11:44:54,07,09,1, 11.9,1,1, 0.560, 10497.802, 363.804, 52807.218 23/11/10,11:44:54,08,09,1, 11.9,1,1, 0.560, 10497.800, 363.799, 52807.234 23/11/10,11:44:54,09,09,1, 11.9,1,1, 0.560, 10497.768, 363.802, 52807.214 23/11/10,11:44:54,10,09,1, 11.9,1,1, 0.560, 10497.794, 363.823, 52807.225 23/11/10,11:44:54,11,09,1, 11.9,1,1, 0.560, 10497.779, 363.811, 52807.219 23/11/10,11:44:54,12,09,1, 11.9,1,1, 0.560, 10497.794, 363.810, 52807.335 23/11/10,11:44:54,13,09,1, 11.9,1,1, 0.560, 10497.798, 363.799, 52807.146 23/11/10,11:44:54,14,09,1, 11.9,1,1, 0.560, 10497.768, 363.796, 52807.199 23/11/10,11:44:54,15,09,1, 11.9,1,1, 0.560, 10497.779, 363.793, 52807.243 23/11/10,11:44:54,16,09,1, 11.9,1,1, 0.560, 10497.770, 363.794, 52807.215 23/11/10,11:44:54,17,09,1, 11.9,1,1, 0.560, 10497.773, 363.799, 52807.229 23/11/10,11:44:54,18,09,1, 11.9,1,1, 0.560, 10497.786, 363.784, 52807.201 23/11/10,11:44:54,19,09,1, 11.9,1,1, 0.560, 10497.778, 363.788, 52807.244 23/11/10,11:44:55,00,08,1, 11.9,1,1, 0.561, 10497.770, 363.788, 52807.244 23/11/10,11:44:55,01,08,1, 11.9,1,1, 0.561, 10497.777, 363.801, 52807.262 23/11/10,11:44:55,02,08,1, 11.9,1,1, 0.561, 10497.782, 363.820, 52807.250 23/11/10,11:44:55,03,08,1, 11.9,1,1, 0.561, 10497.769, 363.792, 52807.210 23/11/10,11:44:55,04,08,1, 11.9,1,1, 0.561, 10497.798, 363.791, 52807.235 23/11/10,11:44:55,05,08,1, 11.9,1,1, 0.561, 10497.770, 363.778, 52807.228 23/11/10,11:44:55,06,08,1, 11.9,1,1, 0.561, 10497.774, 363.798, 52807.234 23/11/10,11:44:55,07,08,1, 11.9,1,1, 0.561, 10497.800, 363.778, 52807.253 23/11/10,11:44:55,08,08,1, 11.9,1,1, 0.561, 10497.788, 363.765, 52807.207 23/11/10,11:44:55,09,08,1, 11.9,1,1, 0.561, 10497.790, 363.783, 52807.184 23/11/10,11:44:55,10,08,1, 11.9,1,1, 0.561, 10497.786, 363.774, 52807.204 23/11/10,11:44:55,11,08,1, 11.9,1,1, 0.561, 10497.753, 363.786, 52807.193 23/11/10,11:44:55,12,08,1, 11.9,1,1, 0.561, 10497.795, 363.779, 52807.169 23/11/10,11:44:55,13,08,1, 11.9,1,1, 0.561, 10497.778, 363.791, 52807.215 23/11/10,11:44:55,14,08,1, 11.9,1,1, 0.561, 10497.774, 363.751, 52807.213 23/11/10,11:44:55,15,08,1, 11.9,1,1, 0.561, 10497.785, 363.800, 52807.220 23/11/10,11:44:55,16,08,1, 11.9,1,1, 0.561, 10497.792, 363.735, 52806.968 23/11/10,11:44:55,17,08,1, 11.9,1,1, 0.561, 10497.738, 363.753, 52807.209 23/11/10,11:44:55,18,08,1, 11.9,1,1, 0.561, 10497.774, 363.768, 52807.242 23/11/10,11:44:55,19,08,1, 11.9,1,1, 0.561, 10497.781, 363.764, 52807.221 23/11/10,11:44:56,00,09,1, 11.9,1,1, 0.560, 10497.779, 363.764, 52807.221 23/11/10,11:44:56,01,09,1, 11.9,1,1, 0.560, 10497.794, 363.732, 52807.203 23/11/10,11:44:56,02,09,1, 11.9,1,1, 0.560, 10497.785, 363.734, 52807.228 23/11/10,11:44:56,03,09,1, 11.9,1,1, 0.560, 10497.796, 363.743, 52807.241 23/11/10,11:44:56,04,09,1, 11.9,1,1, 0.560, 10497.783, 363.757, 52807.229 23/11/10,11:44:56,05,09,1, 11.9,1,1, 0.560, 10497.769, 363.732, 52807.205 23/11/10,11:44:56,06,09,1, 11.9,1,1, 0.560, 10497.768, 363.735, 52807.238 23/11/10,11:44:56,07,09,1, 11.9,1,1, 0.560, 10497.802, 363.740, 52807.221 23/11/10,11:44:56,08,09,1, 11.9,1,1, 0.560, 10497.775, 363.733, 52807.226 23/11/10,11:44:56,09,09,1, 11.9,1,1, 0.560, 10497.775, 363.744, 52807.219 23/11/10,11:44:56,10,09,1, 11.9,1,1, 0.560, 10497.793, 363.735, 52807.220 23/11/10,11:44:56,11,09,1, 11.9,1,1, 0.560, 10497.779, 363.732, 52807.236 23/11/10,11:44:56,12,09,1, 11.9,1,1, 0.560, 10497.780, 363.737, 52807.273 23/11/10,11:44:56,13,09,1, 11.9,1,1, 0.560, 10497.789, 363.736, 52807.250 23/11/10,11:44:56,14,09,1, 11.9,1,1, 0.560, 10497.803, 363.738, 52807.248 23/11/10,11:44:56,15,09,1, 11.9,1,1, 0.560, 10497.788, 363.740, 52807.210 23/11/10,11:44:56,16,09,1, 11.9,1,1, 0.560, 10497.791, 363.721, 52807.192 23/11/10,11:44:56,17,09,1, 11.9,1,1, 0.560, 10497.793, 363.734, 52807.194 23/11/10,11:44:56,18,09,1, 11.9,1,1, 0.560, 10497.807, 363.720, 52807.236 23/11/10,11:44:56,19,09,1, 11.9,1,1, 0.560, 10497.788, 363.725, 52807.238 23/11/10,11:44:57,00,08,1, 11.9,1,1, 0.557, 10497.787, 363.725, 52807.238 23/11/10,11:44:57,01,08,1, 11.9,1,1, 0.557, 10497.792, 363.722, 52807.211 23/11/10,11:44:57,02,08,1, 11.9,1,1, 0.557, 10497.814, 363.762, 52807.361 23/11/10,11:44:57,03,08,1, 11.9,1,1, 0.557, 10497.818, 363.758, 52807.327 23/11/10,11:44:57,04,08,1, 11.9,1,1, 0.557, 10497.788, 363.736, 52807.279 23/11/10,11:44:57,05,08,1, 11.9,1,1, 0.557, 10497.796, 363.736, 52807.310 23/11/10,11:44:57,06,08,1, 11.9,1,1, 0.557, 10497.790, 363.729, 52807.350 23/11/10,11:44:57,07,08,1, 11.9,1,1, 0.557, 10497.790, 363.747, 52807.379 23/11/10,11:44:57,08,08,1, 11.9,1,1, 0.557, 10497.781, 363.749, 52807.339 23/11/10,11:44:57,09,08,1, 11.9,1,1, 0.557, 10497.763, 363.726, 52807.376 23/11/10,11:44:57,10,08,1, 11.9,1,1, 0.557, 10497.795, 363.736, 52807.323 23/11/10,11:44:57,11,08,1, 11.9,1,1, 0.557, 10497.767, 363.743, 52807.346 23/11/10,11:44:57,12,08,1, 11.9,1,1, 0.557, 10497.748, 363.718, 52807.337 23/11/10,11:44:57,13,08,1, 11.9,1,1, 0.557, 10497.772, 363.717, 52807.325 23/11/10,11:44:57,14,08,1, 11.9,1,1, 0.557, 10497.768, 363.732, 52807.358 23/11/10,11:44:57,15,08,1, 11.9,1,1, 0.557, 10497.790, 363.730, 52807.353 23/11/10,11:44:57,16,08,1, 11.9,1,1, 0.557, 10497.779, 363.738, 52807.370 23/11/10,11:44:57,17,08,1, 11.9,1,1, 0.557, 10497.777, 363.705, 52807.362 23/11/10,11:44:57,18,08,1, 11.9,1,1, 0.557, 10497.778, 363.739, 52807.362 23/11/10,11:44:57,19,08,1, 11.9,1,1, 0.557, 10497.770, 363.714, 52807.323 23/11/10,11:44:58,00,08,1, 11.9,1,1, 0.556, 10497.762, 363.714, 52807.323 23/11/10,11:44:58,01,08,1, 11.9,1,1, 0.556, 10497.773, 363.724, 52807.324 23/11/10,11:44:58,02,08,1, 11.9,1,1, 0.556, 10497.756, 363.705, 52807.335 23/11/10,11:44:58,03,08,1, 11.9,1,1, 0.556, 10497.767, 363.725, 52807.356 23/11/10,11:44:58,04,08,1, 11.9,1,1, 0.556, 10497.758, 363.718, 52807.365 23/11/10,11:44:58,05,08,1, 11.9,1,1, 0.556, 10497.752, 363.696, 52807.343 23/11/10,11:44:58,06,08,1, 11.9,1,1, 0.556, 10497.760, 363.715, 52807.364 23/11/10,11:44:58,07,08,1, 11.9,1,1, 0.556, 10497.760, 363.713, 52807.377 23/11/10,11:44:58,08,08,1, 11.9,1,1, 0.556, 10497.755, 363.689, 52807.330 23/11/10,11:44:58,09,08,1, 11.9,1,1, 0.556, 10497.765, 363.699, 52807.526 23/11/10,11:44:58,10,08,1, 11.9,1,1, 0.556, 10497.771, 363.710, 52807.281 23/11/10,11:44:58,11,08,1, 11.9,1,1, 0.556, 10497.755, 363.699, 52807.317 23/11/10,11:44:58,12,08,1, 11.9,1,1, 0.556, 10497.745, 363.667, 52807.310 23/11/10,11:44:58,13,08,1, 11.9,1,1, 0.556, 10497.758, 363.682, 52807.357 23/11/10,11:44:58,14,08,1, 11.9,1,1, 0.556, 10497.739, 363.694, 52807.313 23/11/10,11:44:58,15,08,1, 11.9,1,1, 0.556, 10497.767, 363.680, 52807.308 23/11/10,11:44:58,16,08,1, 11.9,1,1, 0.556, 10497.723, 363.683, 52807.315 23/11/10,11:44:58,17,08,1, 11.9,1,1, 0.556, 10497.723, 363.671, 52807.328 23/11/10,11:44:58,18,08,1, 11.9,1,1, 0.556, 10497.729, 363.697, 52807.329 23/11/10,11:44:58,19,08,1, 11.9,1,1, 0.556, 10497.722, 363.688, 52807.321 23/11/10,11:44:59,00,08,1, 11.9,1,1, 0.559, 10497.720, 363.688, 52807.321 23/11/10,11:44:59,01,08,1, 11.9,1,1, 0.559, 10497.731, 363.706, 52807.353 23/11/10,11:44:59,02,08,1, 11.9,1,1, 0.559, 10497.727, 363.675, 52807.311 23/11/10,11:44:59,03,08,1, 11.9,1,1, 0.559, 10497.728, 363.684, 52807.344 23/11/10,11:44:59,04,08,1, 11.9,1,1, 0.559, 10497.730, 363.687, 52807.351 23/11/10,11:44:59,05,08,1, 11.9,1,1, 0.559, 10497.739, 363.688, 52807.341 23/11/10,11:44:59,06,08,1, 11.9,1,1, 0.559, 10497.708, 363.673, 52807.346 23/11/10,11:44:59,07,08,1, 11.9,1,1, 0.559, 10497.723, 363.674, 52807.346 23/11/10,11:44:59,08,08,1, 11.9,1,1, 0.559, 10497.726, 363.657, 52807.360 23/11/10,11:44:59,09,08,1, 11.9,1,1, 0.559, 10497.701, 363.670, 52807.317 23/11/10,11:44:59,10,08,1, 11.9,1,1, 0.559, 10497.712, 363.682, 52807.348 23/11/10,11:44:59,11,08,1, 11.9,1,1, 0.559, 10497.698, 363.658, 52807.341 23/11/10,11:44:59,12,08,1, 11.9,1,1, 0.559, 10497.689, 363.669, 52807.290 23/11/10,11:44:59,13,08,1, 11.9,1,1, 0.559, 10497.690, 363.675, 52807.327 23/11/10,11:44:59,14,08,1, 11.9,1,1, 0.559, 10497.680, 363.683, 52807.335 23/11/10,11:44:59,15,08,1, 11.9,1,1, 0.559, 10497.665, 363.670, 52807.354 23/11/10,11:44:59,16,08,1, 11.9,1,1, 0.559, 10497.682, 363.683, 52807.335 23/11/10,11:44:59,17,08,1, 11.9,1,1, 0.559, 10497.682, 363.687, 52807.326 23/11/10,11:44:59,18,08,1, 11.9,1,1, 0.559, 10497.660, 363.693, 52807.347 23/11/10,11:44:59,19,08,1, 11.9,1,1, 0.559, 10497.677, 363.663, 52807.307 23/11/10,11:45:00,00,08,1, 11.9,1,1, 0.559, 10497.670, 363.663, 52807.307 23/11/10,11:45:00,01,08,1, 11.9,1,1, 0.559, 10497.644, 363.661, 52807.354 23/11/10,11:45:00,02,08,1, 11.9,1,1, 0.559, 10497.658, 363.632, 52807.189 23/11/10,11:45:00,03,08,1, 11.9,1,1, 0.559, 10497.630, 363.648, 52807.251 23/11/10,11:45:00,04,08,1, 11.9,1,1, 0.559, 10497.643, 363.661, 52807.221 23/11/10,11:45:00,05,08,1, 11.9,1,1, 0.559, 10497.655, 363.646, 52807.220 23/11/10,11:45:00,06,08,1, 11.9,1,1, 0.559, 10497.639, 363.647, 52807.222 23/11/10,11:45:00,07,08,1, 11.9,1,1, 0.559, 10497.636, 363.648, 52807.202 23/11/10,11:45:00,08,08,1, 11.9,1,1, 0.559, 10497.653, 363.662, 52807.235 23/11/10,11:45:00,09,08,1, 11.9,1,1, 0.559, 10497.635, 363.651, 52807.225 23/11/10,11:45:00,10,08,1, 11.9,1,1, 0.559, 10497.652, 363.637, 52807.255 23/11/10,11:45:00,11,08,1, 11.9,1,1, 0.559, 10497.629, 363.624, 52807.232 23/11/10,11:45:00,12,08,1, 11.9,1,1, 0.559, 10497.623, 363.660, 52807.238 23/11/10,11:45:00,13,08,1, 11.9,1,1, 0.559, 10497.627, 363.635, 52807.250 23/11/10,11:45:00,14,08,1, 11.9,1,1, 0.559, 10497.603, 363.633, 52807.137 23/11/10,11:45:00,15,08,1, 11.9,1,1, 0.559, 10497.646, 363.636, 52807.246 23/11/10,11:45:00,16,08,1, 11.9,1,1, 0.559, 10497.634, 363.650, 52807.173 23/11/10,11:45:00,17,08,1, 11.9,1,1, 0.559, 10497.608, 363.640, 52807.243 23/11/10,11:45:00,18,08,1, 11.9,1,1, 0.559, 10497.610, 363.639, 52807.237 23/11/10,11:45:00,19,08,1, 11.9,1,1, 0.559, 10497.583, 363.635, 52807.233 23/11/10,11:45:01,00,09,1, 11.9,1,1, 0.558, 10497.578, 363.635, 52807.233 23/11/10,11:45:01,01,09,1, 11.9,1,1, 0.558, 10497.590, 363.634, 52807.232 23/11/10,11:45:01,02,09,1, 11.9,1,1, 0.558, 10497.586, 363.629, 52807.244 23/11/10,11:45:01,03,09,1, 11.9,1,1, 0.558, 10497.568, 363.642, 52807.219 23/11/10,11:45:01,04,09,1, 11.9,1,1, 0.558, 10497.610, 363.622, 52807.246 23/11/10,11:45:01,05,09,1, 11.9,1,1, 0.558, 10497.601, 363.632, 52807.201 23/11/10,11:45:01,06,09,1, 11.9,1,1, 0.558, 10497.587, 363.628, 52807.254 23/11/10,11:45:01,07,09,1, 11.9,1,1, 0.558, 10497.583, 363.666, 52807.217 23/11/10,11:45:01,08,09,1, 11.9,1,1, 0.558, 10497.569, 363.652, 52807.219 23/11/10,11:45:01,09,09,1, 11.9,1,1, 0.558, 10497.599, 363.618, 52807.159 23/11/10,11:45:01,10,09,1, 11.9,1,1, 0.558, 10497.566, 363.633, 52807.207 23/11/10,11:45:01,11,09,1, 11.9,1,1, 0.558, 10497.568, 363.626, 52807.215 23/11/10,11:45:01,12,09,1, 11.9,1,1, 0.558, 10497.551, 363.624, 52807.189 23/11/10,11:45:01,13,09,1, 11.9,1,1, 0.558, 10497.594, 363.634, 52807.186 23/11/10,11:45:01,14,09,1, 11.9,1,1, 0.558, 10497.590, 363.620, 52807.206 23/11/10,11:45:01,15,09,1, 11.9,1,1, 0.558, 10497.578, 363.617, 52807.204 23/11/10,11:45:01,16,09,1, 11.9,1,1, 0.558, 10497.565, 363.586, 52807.193 23/11/10,11:45:01,17,09,1, 11.9,1,1, 0.558, 10497.569, 363.596, 52807.221 23/11/10,11:45:01,18,09,1, 11.9,1,1, 0.558, 10497.546, 363.605, 52807.205 23/11/10,11:45:01,19,09,1, 11.9,1,1, 0.558, 10497.576, 363.617, 52807.254 23/11/10,11:45:02,00,08,1, 11.9,1,1, 0.559, 10497.570, 363.617, 52807.254 23/11/10,11:45:02,01,08,1, 11.9,1,1, 0.559, 10497.536, 363.611, 52807.207 23/11/10,11:45:02,02,08,1, 11.9,1,1, 0.559, 10497.545, 363.606, 52807.213 23/11/10,11:45:02,03,08,1, 11.9,1,1, 0.559, 10497.542, 363.613, 52807.221 23/11/10,11:45:02,04,08,1, 11.9,1,1, 0.559, 10497.531, 363.618, 52807.210 23/11/10,11:45:02,05,08,1, 11.9,1,1, 0.559, 10497.537, 363.600, 52807.242 23/11/10,11:45:02,06,08,1, 11.9,1,1, 0.559, 10497.529, 363.604, 52807.193 23/11/10,11:45:02,07,08,1, 11.9,1,1, 0.559, 10497.536, 363.609, 52807.214 23/11/10,11:45:02,08,08,1, 11.9,1,1, 0.559, 10497.530, 363.590, 52807.191 23/11/10,11:45:02,09,08,1, 11.9,1,1, 0.559, 10497.528, 363.583, 52807.206 23/11/10,11:45:02,10,08,1, 11.9,1,1, 0.559, 10497.501, 363.591, 52807.227 23/11/10,11:45:02,11,08,1, 11.9,1,1, 0.559, 10497.515, 363.583, 52807.202 23/11/10,11:45:02,12,08,1, 11.9,1,1, 0.559, 10497.500, 363.572, 52807.205 23/11/10,11:45:02,13,08,1, 11.9,1,1, 0.559, 10497.494, 363.580, 52807.196 23/11/10,11:45:02,14,08,1, 11.9,1,1, 0.559, 10497.486, 363.585, 52807.225 23/11/10,11:45:02,15,08,1, 11.9,1,1, 0.559, 10497.504, 363.594, 52807.190 23/11/10,11:45:02,16,08,1, 11.9,1,1, 0.559, 10497.499, 363.592, 52807.223 23/11/10,11:45:02,17,08,1, 11.9,1,1, 0.559, 10497.483, 363.591, 52807.240 23/11/10,11:45:02,18,08,1, 11.9,1,1, 0.559, 10497.475, 363.610, 52807.200 23/11/10,11:45:02,19,08,1, 11.9,1,1, 0.559, 10497.476, 363.583, 52807.200 23/11/10,11:45:03,00,08,1, 11.9,1,1, 0.564, 10497.470, 363.583, 52807.200 23/11/10,11:45:03,01,08,1, 11.9,1,1, 0.564, 10497.449, 363.583, 52807.223 23/11/10,11:45:03,02,08,1, 11.9,1,1, 0.564, 10497.465, 363.592, 52807.258 23/11/10,11:45:03,03,08,1, 11.9,1,1, 0.564, 10497.466, 363.546, 52807.045 23/11/10,11:45:03,04,08,1, 11.9,1,1, 0.564, 10497.471, 363.548, 52807.145 23/11/10,11:45:03,05,08,1, 11.9,1,1, 0.564, 10497.452, 363.543, 52807.196 23/11/10,11:45:03,06,08,1, 11.9,1,1, 0.564, 10497.450, 363.544, 52807.193 23/11/10,11:45:03,07,08,1, 11.9,1,1, 0.564, 10497.457, 363.565, 52807.232 23/11/10,11:45:03,08,08,1, 11.9,1,1, 0.564, 10497.427, 363.541, 52807.191 23/11/10,11:45:03,09,08,1, 11.9,1,1, 0.564, 10497.436, 363.549, 52807.208 23/11/10,11:45:03,10,08,1, 11.9,1,1, 0.564, 10497.428, 363.527, 52807.211 23/11/10,11:45:03,11,08,1, 11.9,1,1, 0.564, 10497.410, 363.537, 52807.232 23/11/10,11:45:03,12,08,1, 11.9,1,1, 0.564, 10497.408, 363.552, 52807.233 23/11/10,11:45:03,13,08,1, 11.9,1,1, 0.564, 10497.394, 363.514, 52807.216 23/11/10,11:45:03,14,08,1, 11.9,1,1, 0.564, 10497.406, 363.519, 52807.195 23/11/10,11:45:03,15,08,1, 11.9,1,1, 0.564, 10497.405, 363.518, 52807.196 23/11/10,11:45:03,16,08,1, 11.9,1,1, 0.564, 10497.398, 363.520, 52807.206 23/11/10,11:45:03,17,08,1, 11.9,1,1, 0.564, 10497.396, 363.543, 52807.180 23/11/10,11:45:03,18,08,1, 11.9,1,1, 0.564, 10497.381, 363.517, 52807.213 23/11/10,11:45:03,19,08,1, 11.9,1,1, 0.564, 10497.390, 363.503, 52807.185 23/11/10,11:45:04,00,08,1, 11.8,1,1, 0.557, 10497.386, 363.503, 52807.185 23/11/10,11:45:04,01,08,1, 11.8,1,1, 0.557, 10497.391, 363.494, 52807.220 23/11/10,11:45:04,02,08,1, 11.8,1,1, 0.557, 10497.369, 363.529, 52807.226 23/11/10,11:45:04,03,08,1, 11.8,1,1, 0.557, 10497.385, 363.529, 52807.225 23/11/10,11:45:04,04,08,1, 11.8,1,1, 0.557, 10497.361, 363.509, 52807.197 23/11/10,11:45:04,05,08,1, 11.8,1,1, 0.557, 10497.358, 363.526, 52807.229 23/11/10,11:45:04,06,08,1, 11.8,1,1, 0.557, 10497.361, 363.505, 52807.245 23/11/10,11:45:04,07,08,1, 11.8,1,1, 0.557, 10497.348, 363.522, 52807.236 23/11/10,11:45:04,08,08,1, 11.8,1,1, 0.557, 10497.330, 363.493, 52807.220 23/11/10,11:45:04,09,08,1, 11.8,1,1, 0.557, 10497.346, 363.483, 52807.221 23/11/10,11:45:04,10,08,1, 11.8,1,1, 0.557, 10497.330, 363.504, 52807.223 23/11/10,11:45:04,11,08,1, 11.8,1,1, 0.557, 10497.316, 363.473, 52807.210 23/11/10,11:45:04,12,08,1, 11.8,1,1, 0.557, 10497.330, 363.490, 52807.199 23/11/10,11:45:04,13,08,1, 11.8,1,1, 0.557, 10497.338, 363.482, 52807.198 23/11/10,11:45:04,14,08,1, 11.8,1,1, 0.557, 10497.329, 363.471, 52807.194 23/11/10,11:45:04,15,08,1, 11.8,1,1, 0.557, 10497.349, 363.466, 52807.272 23/11/10,11:45:04,16,08,1, 11.8,1,1, 0.557, 10497.299, 363.463, 52807.217 23/11/10,11:45:04,17,08,1, 11.8,1,1, 0.557, 10497.308, 363.457, 52807.205 23/11/10,11:45:04,18,08,1, 11.8,1,1, 0.557, 10497.327, 363.454, 52807.175 23/11/10,11:45:04,19,08,1, 11.8,1,1, 0.557, 10497.282, 363.476, 52807.310 23/11/10,11:45:05,00,08,1, 11.9,1,1, 0.559, 10497.278, 363.476, 52807.310 23/11/10,11:45:05,01,08,1, 11.9,1,1, 0.559, 10497.297, 363.474, 52807.246 23/11/10,11:45:05,02,08,1, 11.9,1,1, 0.559, 10497.263, 363.488, 52807.477 23/11/10,11:45:05,03,08,1, 11.9,1,1, 0.559, 10497.300, 363.459, 52807.280 23/11/10,11:45:05,04,08,1, 11.9,1,1, 0.559, 10497.310, 363.470, 52807.250 23/11/10,11:45:05,05,08,1, 11.9,1,1, 0.559, 10497.281, 363.483, 52807.218 23/11/10,11:45:05,06,08,1, 11.9,1,1, 0.559, 10497.295, 363.455, 52807.238 23/11/10,11:45:05,07,08,1, 11.9,1,1, 0.559, 10497.268, 363.459, 52807.260 23/11/10,11:45:05,08,08,1, 11.9,1,1, 0.559, 10497.281, 363.460, 52807.231 23/11/10,11:45:05,09,08,1, 11.9,1,1, 0.559, 10497.258, 363.466, 52807.227 23/11/10,11:45:05,10,08,1, 11.9,1,1, 0.559, 10497.287, 363.432, 52807.222 23/11/10,11:45:05,11,08,1, 11.9,1,1, 0.559, 10497.261, 363.445, 52807.238 23/11/10,11:45:05,12,08,1, 11.9,1,1, 0.559, 10497.273, 363.441, 52807.224 23/11/10,11:45:05,13,08,1, 11.9,1,1, 0.559, 10497.253, 363.461, 52807.240 23/11/10,11:45:05,14,08,1, 11.9,1,1, 0.559, 10497.274, 363.438, 52807.266 23/11/10,11:45:05,15,08,1, 11.9,1,1, 0.559, 10497.253, 363.423, 52807.273 23/11/10,11:45:05,16,08,1, 11.9,1,1, 0.559, 10497.228, 363.432, 52807.319 23/11/10,11:45:05,17,08,1, 11.9,1,1, 0.559, 10497.266, 363.447, 52807.333 23/11/10,11:45:05,18,08,1, 11.9,1,1, 0.559, 10497.229, 363.422, 52807.208 23/11/10,11:45:05,19,08,1, 11.9,1,1, 0.559, 10497.226, 363.454, 52807.410 23/11/10,11:45:06,00,08,1, 11.9,1,1, 0.556, 10497.220, 363.454, 52807.410 23/11/10,11:45:06,01,08,1, 11.9,1,1, 0.556, 10497.228, 363.453, 52807.274 23/11/10,11:45:06,02,08,1, 11.9,1,1, 0.556, 10497.213, 363.434, 52807.269 23/11/10,11:45:06,03,08,1, 11.9,1,1, 0.556, 10497.237, 363.456, 52807.252 23/11/10,11:45:06,04,08,1, 11.9,1,1, 0.556, 10497.214, 363.448, 52807.242 23/11/10,11:45:06,05,08,1, 11.9,1,1, 0.556, 10497.231, 363.439, 52807.252 23/11/10,11:45:06,06,08,1, 11.9,1,1, 0.556, 10497.205, 363.434, 52807.258 23/11/10,11:45:06,07,08,1, 11.9,1,1, 0.556, 10497.199, 363.413, 52807.249 23/11/10,11:45:06,08,08,1, 11.9,1,1, 0.556, 10497.198, 363.432, 52807.214 23/11/10,11:45:06,09,08,1, 11.9,1,1, 0.556, 10497.197, 363.425, 52807.224 23/11/10,11:45:06,10,08,1, 11.9,1,1, 0.556, 10497.205, 363.429, 52807.255 23/11/10,11:45:06,11,08,1, 11.9,1,1, 0.556, 10497.189, 363.411, 52807.210 23/11/10,11:45:06,12,08,1, 11.9,1,1, 0.556, 10497.195, 363.444, 52807.217 23/11/10,11:45:06,13,08,1, 11.9,1,1, 0.556, 10497.174, 363.423, 52807.212 23/11/10,11:45:06,14,08,1, 11.9,1,1, 0.556, 10497.172, 363.416, 52807.237 23/11/10,11:45:06,15,08,1, 11.9,1,1, 0.556, 10497.187, 363.402, 52807.215 23/11/10,11:45:06,16,08,1, 11.9,1,1, 0.556, 10497.177, 363.439, 52807.241 23/11/10,11:45:06,17,08,1, 11.9,1,1, 0.556, 10497.162, 363.402, 52807.283 23/11/10,11:45:06,18,08,1, 11.9,1,1, 0.556, 10497.177, 363.410, 52807.271 23/11/10,11:45:06,19,08,1, 11.9,1,1, 0.556, 10497.157, 363.430, 52807.259 23/11/10,11:45:07,00,08,1, 11.9,1,1, 0.560, 10497.153, 363.430, 52807.259 23/11/10,11:45:07,01,08,1, 11.9,1,1, 0.560, 10497.161, 363.411, 52807.217 23/11/10,11:45:07,02,08,1, 11.9,1,1, 0.560, 10497.132, 363.386, 52807.212 23/11/10,11:45:07,03,08,1, 11.9,1,1, 0.560, 10497.143, 363.398, 52807.223 23/11/10,11:45:07,04,08,1, 11.9,1,1, 0.560, 10497.129, 363.396, 52807.269 23/11/10,11:45:07,05,08,1, 11.9,1,1, 0.560, 10497.151, 363.402, 52807.232 23/11/10,11:45:07,06,08,1, 11.9,1,1, 0.560, 10497.136, 363.402, 52807.243 23/11/10,11:45:07,07,08,1, 11.9,1,1, 0.560, 10497.107, 363.400, 52807.235 23/11/10,11:45:07,08,08,1, 11.9,1,1, 0.560, 10497.129, 363.422, 52807.211 23/11/10,11:45:07,09,08,1, 11.9,1,1, 0.560, 10497.087, 363.396, 52807.221 23/11/10,11:45:07,10,08,1, 11.9,1,1, 0.560, 10497.100, 363.404, 52807.209 23/11/10,11:45:07,11,08,1, 11.9,1,1, 0.560, 10497.092, 363.386, 52807.215 23/11/10,11:45:07,12,08,1, 11.9,1,1, 0.560, 10497.083, 363.382, 52807.190 23/11/10,11:45:07,13,08,1, 11.9,1,1, 0.560, 10497.103, 363.414, 52807.256 23/11/10,11:45:07,14,08,1, 11.9,1,1, 0.560, 10497.087, 363.386, 52807.261 23/11/10,11:45:07,15,08,1, 11.9,1,1, 0.560, 10497.091, 363.401, 52807.273 23/11/10,11:45:07,16,08,1, 11.9,1,1, 0.560, 10497.088, 363.353, 52807.215 23/11/10,11:45:07,17,08,1, 11.9,1,1, 0.560, 10497.102, 363.345, 52807.250 23/11/10,11:45:07,18,08,1, 11.9,1,1, 0.560, 10497.083, 363.366, 52807.227 23/11/10,11:45:07,19,08,1, 11.9,1,1, 0.560, 10497.086, 363.364, 52807.264 23/11/10,11:45:08,00,08,1, 12.0,1,1, 0.552, 10497.086, 363.364, 52807.264 23/11/10,11:45:08,01,08,1, 12.0,1,1, 0.552, 10497.084, 363.360, 52807.245 23/11/10,11:45:08,02,08,1, 12.0,1,1, 0.552, 10497.062, 363.351, 52807.259 23/11/10,11:45:08,03,08,1, 12.0,1,1, 0.552, 10497.063, 363.363, 52807.239 23/11/10,11:45:08,04,08,1, 12.0,1,1, 0.552, 10497.047, 363.356, 52807.248 23/11/10,11:45:08,05,08,1, 12.0,1,1, 0.552, 10497.061, 363.365, 52807.231 23/11/10,11:45:08,06,08,1, 12.0,1,1, 0.552, 10497.068, 363.356, 52807.249 23/11/10,11:45:08,07,08,1, 12.0,1,1, 0.552, 10497.030, 363.362, 52807.253 23/11/10,11:45:08,08,08,1, 12.0,1,1, 0.552, 10497.041, 363.340, 52807.250 23/11/10,11:45:08,09,08,1, 12.0,1,1, 0.552, 10497.037, 363.334, 52807.254 23/11/10,11:45:08,10,08,1, 12.0,1,1, 0.552, 10497.014, 363.347, 52807.239 23/11/10,11:45:08,11,08,1, 12.0,1,1, 0.552, 10497.026, 363.318, 52807.254 23/11/10,11:45:08,12,08,1, 12.0,1,1, 0.552, 10497.005, 363.326, 52807.209 23/11/10,11:45:08,13,08,1, 12.0,1,1, 0.552, 10497.026, 363.332, 52807.241 23/11/10,11:45:08,14,08,1, 12.0,1,1, 0.552, 10497.028, 363.314, 52807.276 23/11/10,11:45:08,15,08,1, 12.0,1,1, 0.552, 10497.018, 363.319, 52807.265 23/11/10,11:45:08,16,08,1, 12.0,1,1, 0.552, 10497.025, 363.319, 52807.261 23/11/10,11:45:08,17,08,1, 12.0,1,1, 0.552, 10497.003, 363.298, 52807.245 23/11/10,11:45:08,18,08,1, 12.0,1,1, 0.552, 10497.010, 363.332, 52807.290 23/11/10,11:45:08,19,08,1, 12.0,1,1, 0.552, 10496.983, 363.307, 52807.252 23/11/10,11:45:09,00,09,1, 11.9,1,1, 0.557, 10496.978, 363.307, 52807.252 23/11/10,11:45:09,01,09,1, 11.9,1,1, 0.557, 10496.988, 363.298, 52807.216 23/11/10,11:45:09,02,09,1, 11.9,1,1, 0.557, 10496.974, 363.300, 52807.242 23/11/10,11:45:09,03,09,1, 11.9,1,1, 0.557, 10496.971, 363.288, 52807.248 23/11/10,11:45:09,04,09,1, 11.9,1,1, 0.557, 10496.950, 363.311, 52807.259 23/11/10,11:45:09,05,09,1, 11.9,1,1, 0.557, 10496.952, 363.293, 52807.245 23/11/10,11:45:09,06,09,1, 11.9,1,1, 0.557, 10496.948, 363.290, 52807.245 23/11/10,11:45:09,07,09,1, 11.9,1,1, 0.557, 10496.951, 363.295, 52807.231 23/11/10,11:45:09,08,09,1, 11.9,1,1, 0.557, 10496.932, 363.288, 52807.220 23/11/10,11:45:09,09,09,1, 11.9,1,1, 0.557, 10496.956, 363.294, 52807.245 23/11/10,11:45:09,10,09,1, 11.9,1,1, 0.557, 10496.905, 363.281, 52807.228 23/11/10,11:45:09,11,09,1, 11.9,1,1, 0.557, 10496.894, 363.268, 52807.251 23/11/10,11:45:09,12,09,1, 11.9,1,1, 0.557, 10496.926, 363.259, 52807.260 23/11/10,11:45:09,13,09,1, 11.9,1,1, 0.557, 10496.888, 363.254, 52807.240 23/11/10,11:45:09,14,09,1, 11.9,1,1, 0.557, 10496.878, 363.273, 52807.239 23/11/10,11:45:09,15,09,1, 11.9,1,1, 0.557, 10496.891, 363.277, 52807.258 23/11/10,11:45:09,16,09,1, 11.9,1,1, 0.557, 10496.891, 363.271, 52807.242 23/11/10,11:45:09,17,09,1, 11.9,1,1, 0.557, 10496.858, 363.273, 52807.231 23/11/10,11:45:09,18,09,1, 11.9,1,1, 0.557, 10496.850, 363.291, 52807.232 23/11/10,11:45:09,19,09,1, 11.9,1,1, 0.557, 10496.861, 363.243, 52807.253 23/11/10,11:45:10,00,08,1, 11.9,1,1, 0.555, 10496.861, 363.243, 52807.253 23/11/10,11:45:10,01,08,1, 11.9,1,1, 0.555, 10496.839, 363.232, 52807.197 23/11/10,11:45:10,02,08,1, 11.9,1,1, 0.555, 10496.858, 363.231, 52807.218 23/11/10,11:45:10,03,08,1, 11.9,1,1, 0.555, 10496.842, 363.240, 52807.234 23/11/10,11:45:10,04,08,1, 11.9,1,1, 0.555, 10496.826, 363.240, 52807.241 23/11/10,11:45:10,05,08,1, 11.9,1,1, 0.555, 10496.837, 363.232, 52807.240 23/11/10,11:45:10,06,08,1, 11.9,1,1, 0.555, 10496.841, 363.248, 52807.250 23/11/10,11:45:10,07,08,1, 11.9,1,1, 0.555, 10496.804, 363.215, 52807.252 23/11/10,11:45:10,08,08,1, 11.9,1,1, 0.555, 10496.816, 363.229, 52807.280 23/11/10,11:45:10,09,08,1, 11.9,1,1, 0.555, 10496.808, 363.234, 52807.266 23/11/10,11:45:10,10,08,1, 11.9,1,1, 0.555, 10496.806, 363.246, 52807.274 23/11/10,11:45:10,11,08,1, 11.9,1,1, 0.555, 10496.810, 363.228, 52807.246 23/11/10,11:45:10,12,08,1, 11.9,1,1, 0.555, 10496.799, 363.268, 52807.259 23/11/10,11:45:10,13,08,1, 11.9,1,1, 0.555, 10496.787, 363.234, 52807.243 23/11/10,11:45:10,14,08,1, 11.9,1,1, 0.555, 10496.778, 363.261, 52807.268 23/11/10,11:45:10,15,08,1, 11.9,1,1, 0.555, 10496.781, 363.241, 52807.270 23/11/10,11:45:10,16,08,1, 11.9,1,1, 0.555, 10496.788, 363.256, 52807.280 23/11/10,11:45:10,17,08,1, 11.9,1,1, 0.555, 10496.763, 363.229, 52807.241 23/11/10,11:45:10,18,08,1, 11.9,1,1, 0.555, 10496.747, 363.246, 52807.248 23/11/10,11:45:10,19,08,1, 11.9,1,1, 0.555, 10496.769, 363.197, 52807.222 23/11/10,11:45:11,00,09,1, 11.9,1,1, 0.559, 10496.761, 363.197, 52807.222 23/11/10,11:45:11,01,09,1, 11.9,1,1, 0.559, 10496.746, 363.213, 52807.260 23/11/10,11:45:11,02,09,1, 11.9,1,1, 0.559, 10496.747, 363.247, 52807.270 23/11/10,11:45:11,03,09,1, 11.9,1,1, 0.559, 10496.762, 363.244, 52807.272 23/11/10,11:45:11,04,09,1, 11.9,1,1, 0.559, 10496.748, 363.243, 52807.238 23/11/10,11:45:11,05,09,1, 11.9,1,1, 0.559, 10496.735, 363.194, 52807.233 23/11/10,11:45:11,06,09,1, 11.9,1,1, 0.559, 10496.720, 363.234, 52807.282 23/11/10,11:45:11,07,09,1, 11.9,1,1, 0.559, 10496.742, 363.222, 52807.261 23/11/10,11:45:11,08,09,1, 11.9,1,1, 0.559, 10496.727, 363.214, 52807.289 23/11/10,11:45:11,09,09,1, 11.9,1,1, 0.559, 10496.721, 363.208, 52807.240 23/11/10,11:45:11,10,09,1, 11.9,1,1, 0.559, 10496.715, 363.179, 52807.239 23/11/10,11:45:11,11,09,1, 11.9,1,1, 0.559, 10496.720, 363.200, 52807.230 23/11/10,11:45:11,12,09,1, 11.9,1,1, 0.559, 10496.695, 363.210, 52807.242 23/11/10,11:45:11,13,09,1, 11.9,1,1, 0.559, 10496.700, 363.204, 52807.231 23/11/10,11:45:11,14,09,1, 11.9,1,1, 0.559, 10496.691, 363.177, 52807.276 23/11/10,11:45:11,15,09,1, 11.9,1,1, 0.559, 10496.700, 363.189, 52807.265 23/11/10,11:45:11,16,09,1, 11.9,1,1, 0.559, 10496.688, 363.201, 52807.256 23/11/10,11:45:11,17,09,1, 11.9,1,1, 0.559, 10496.678, 363.196, 52807.215 23/11/10,11:45:11,18,09,1, 11.9,1,1, 0.559, 10496.700, 363.177, 52807.253 23/11/10,11:45:11,19,09,1, 11.9,1,1, 0.559, 10496.683, 363.188, 52807.263 23/11/10,11:45:12,00,08,1, 11.9,1,1, 0.560, 10496.677, 363.188, 52807.263 23/11/10,11:45:12,01,08,1, 11.9,1,1, 0.560, 10496.665, 363.197, 52807.274 23/11/10,11:45:12,02,08,1, 11.9,1,1, 0.560, 10496.688, 363.206, 52807.257 23/11/10,11:45:12,03,08,1, 11.9,1,1, 0.560, 10496.699, 363.178, 52807.269 23/11/10,11:45:12,04,08,1, 11.9,1,1, 0.560, 10496.662, 363.177, 52807.213 23/11/10,11:45:12,05,08,1, 11.9,1,1, 0.560, 10496.688, 363.198, 52807.230 23/11/10,11:45:12,06,08,1, 11.9,1,1, 0.560, 10496.673, 363.193, 52807.218 23/11/10,11:45:12,07,08,1, 11.9,1,1, 0.560, 10496.666, 363.160, 52807.276 23/11/10,11:45:12,08,08,1, 11.9,1,1, 0.560, 10496.658, 363.176, 52807.238 23/11/10,11:45:12,09,08,1, 11.9,1,1, 0.560, 10496.667, 363.168, 52807.238 23/11/10,11:45:12,10,08,1, 11.9,1,1, 0.560, 10496.659, 363.156, 52807.239 23/11/10,11:45:12,11,08,1, 11.9,1,1, 0.560, 10496.618, 363.161, 52807.265 23/11/10,11:45:12,12,08,1, 11.9,1,1, 0.560, 10496.659, 363.185, 52807.218 23/11/10,11:45:12,13,08,1, 11.9,1,1, 0.560, 10496.654, 363.165, 52807.097 23/11/10,11:45:12,14,08,1, 11.9,1,1, 0.560, 10496.632, 363.147, 52807.325 23/11/10,11:45:12,15,08,1, 11.9,1,1, 0.560, 10496.654, 363.143, 52807.314 23/11/10,11:45:12,16,08,1, 11.9,1,1, 0.560, 10496.624, 363.158, 52807.294 23/11/10,11:45:12,17,08,1, 11.9,1,1, 0.560, 10496.621, 363.154, 52807.292 23/11/10,11:45:12,18,08,1, 11.9,1,1, 0.560, 10496.606, 363.153, 52807.257 23/11/10,11:45:12,19,08,1, 11.9,1,1, 0.560, 10496.612, 363.151, 52807.253 23/11/10,11:45:13,00,08,1, 11.9,1,1, 0.555, 10496.610, 363.151, 52807.253 23/11/10,11:45:13,01,08,1, 11.9,1,1, 0.555, 10496.611, 363.134, 52807.257 23/11/10,11:45:13,02,08,1, 11.9,1,1, 0.555, 10496.605, 363.161, 52807.296 23/11/10,11:45:13,03,08,1, 11.9,1,1, 0.555, 10496.596, 363.171, 52807.600 23/11/10,11:45:13,04,08,1, 11.9,1,1, 0.555, 10496.648, 363.135, 52807.211 23/11/10,11:45:13,05,08,1, 11.9,1,1, 0.555, 10496.596, 363.140, 52807.217 23/11/10,11:45:13,06,08,1, 11.9,1,1, 0.555, 10496.628, 363.123, 52807.218 23/11/10,11:45:13,07,08,1, 11.9,1,1, 0.555, 10496.612, 363.128, 52807.227 23/11/10,11:45:13,08,08,1, 11.9,1,1, 0.555, 10496.584, 363.105, 52807.222 23/11/10,11:45:13,09,08,1, 11.9,1,1, 0.555, 10496.578, 363.126, 52807.259 23/11/10,11:45:13,10,08,1, 11.9,1,1, 0.555, 10496.559, 363.133, 52807.264 23/11/10,11:45:13,11,08,1, 11.9,1,1, 0.555, 10496.570, 363.104, 52807.234 23/11/10,11:45:13,12,08,1, 11.9,1,1, 0.555, 10496.558, 363.155, 52807.270 23/11/10,11:45:13,13,08,1, 11.9,1,1, 0.555, 10496.552, 363.140, 52807.256 23/11/10,11:45:13,14,08,1, 11.9,1,1, 0.555, 10496.538, 363.141, 52807.274 23/11/10,11:45:13,15,08,1, 11.9,1,1, 0.555, 10496.526, 363.111, 52807.243 23/11/10,11:45:13,16,08,1, 11.9,1,1, 0.555, 10496.531, 363.088, 52807.249 23/11/10,11:45:13,17,08,1, 11.9,1,1, 0.555, 10496.514, 363.094, 52807.260 23/11/10,11:45:13,18,08,1, 11.9,1,1, 0.555, 10496.549, 363.114, 52807.273 23/11/10,11:45:13,19,08,1, 11.9,1,1, 0.555, 10496.546, 363.124, 52807.285 23/11/10,11:45:14,00,08,1, 11.9,1,1, 0.559, 10496.544, 363.124, 52807.285 23/11/10,11:45:14,01,08,1, 11.9,1,1, 0.559, 10496.487, 363.105, 52807.263 23/11/10,11:45:14,02,08,1, 11.9,1,1, 0.559, 10496.494, 363.093, 52807.225 23/11/10,11:45:14,03,08,1, 11.9,1,1, 0.559, 10496.504, 363.102, 52807.265 23/11/10,11:45:14,04,08,1, 11.9,1,1, 0.559, 10496.495, 363.106, 52807.206 23/11/10,11:45:14,05,08,1, 11.9,1,1, 0.559, 10496.490, 363.118, 52807.266 23/11/10,11:45:14,06,08,1, 11.9,1,1, 0.559, 10496.503, 363.083, 52807.281 23/11/10,11:45:14,07,08,1, 11.9,1,1, 0.559, 10496.462, 363.080, 52807.247 23/11/10,11:45:14,08,08,1, 11.9,1,1, 0.559, 10496.480, 363.117, 52807.275 23/11/10,11:45:14,09,08,1, 11.9,1,1, 0.559, 10496.460, 363.096, 52807.253 23/11/10,11:45:14,10,08,1, 11.9,1,1, 0.559, 10496.486, 363.097, 52807.248 23/11/10,11:45:14,11,08,1, 11.9,1,1, 0.559, 10496.444, 363.078, 52807.236 23/11/10,11:45:14,12,08,1, 11.9,1,1, 0.559, 10496.457, 363.080, 52807.242 23/11/10,11:45:14,13,08,1, 11.9,1,1, 0.559, 10496.436, 363.047, 52807.236 23/11/10,11:45:14,14,08,1, 11.9,1,1, 0.559, 10496.462, 363.100, 52807.292 23/11/10,11:45:14,15,08,1, 11.9,1,1, 0.559, 10496.453, 363.062, 52807.215 23/11/10,11:45:14,16,08,1, 11.9,1,1, 0.559, 10496.443, 363.098, 52807.235 23/11/10,11:45:14,17,08,1, 11.9,1,1, 0.559, 10496.429, 363.076, 52807.258 23/11/10,11:45:14,18,08,1, 11.9,1,1, 0.559, 10496.410, 363.069, 52807.271 23/11/10,11:45:14,19,08,1, 11.9,1,1, 0.559, 10496.421, 363.075, 52807.263 23/11/10,11:45:15,00,08,1, 11.9,1,1, 0.561, 10496.418, 363.075, 52807.263 23/11/10,11:45:15,01,08,1, 11.9,1,1, 0.561, 10496.401, 363.070, 52807.241 23/11/10,11:45:15,02,08,1, 11.9,1,1, 0.561, 10496.396, 363.046, 52807.244 23/11/10,11:45:15,03,08,1, 11.9,1,1, 0.561, 10496.413, 363.076, 52807.231 23/11/10,11:45:15,04,08,1, 11.9,1,1, 0.561, 10496.401, 363.064, 52807.277 23/11/10,11:45:15,05,08,1, 11.9,1,1, 0.561, 10496.389, 363.098, 52807.256 23/11/10,11:45:15,06,08,1, 11.9,1,1, 0.561, 10496.409, 363.077, 52807.252 23/11/10,11:45:15,07,08,1, 11.9,1,1, 0.561, 10496.406, 363.060, 52807.260 23/11/10,11:45:15,08,08,1, 11.9,1,1, 0.561, 10496.379, 363.069, 52807.244 23/11/10,11:45:15,09,08,1, 11.9,1,1, 0.561, 10496.356, 363.055, 52807.225 23/11/10,11:45:15,10,08,1, 11.9,1,1, 0.561, 10496.376, 363.040, 52807.254 23/11/10,11:45:15,11,08,1, 11.9,1,1, 0.561, 10496.380, 363.068, 52807.240 23/11/10,11:45:15,12,08,1, 11.9,1,1, 0.561, 10496.378, 363.030, 52807.260 23/11/10,11:45:15,13,08,1, 11.9,1,1, 0.561, 10496.382, 363.053, 52807.247 23/11/10,11:45:15,14,08,1, 11.9,1,1, 0.561, 10496.367, 363.025, 52807.249 23/11/10,11:45:15,15,08,1, 11.9,1,1, 0.561, 10496.377, 363.040, 52807.274 23/11/10,11:45:15,16,08,1, 11.9,1,1, 0.561, 10496.354, 363.065, 52807.272 23/11/10,11:45:15,17,08,1, 11.9,1,1, 0.561, 10496.345, 363.015, 52807.248 23/11/10,11:45:15,18,08,1, 11.9,1,1, 0.561, 10496.354, 363.024, 52807.274 23/11/10,11:45:15,19,08,1, 11.9,1,1, 0.561, 10496.339, 363.038, 52807.269 23/11/10,11:45:16,00,08,1, 11.9,1,1, 0.557, 10496.335, 363.038, 52807.269 23/11/10,11:45:16,01,08,1, 11.9,1,1, 0.557, 10496.307, 363.028, 52807.256 23/11/10,11:45:16,02,08,1, 11.9,1,1, 0.557, 10496.351, 363.030, 52807.244 23/11/10,11:45:16,03,08,1, 11.9,1,1, 0.557, 10496.344, 363.018, 52807.283 23/11/10,11:45:16,04,08,1, 11.9,1,1, 0.557, 10496.329, 363.008, 52807.254 23/11/10,11:45:16,05,08,1, 11.9,1,1, 0.557, 10496.339, 363.020, 52807.253 23/11/10,11:45:16,06,08,1, 11.9,1,1, 0.557, 10496.300, 362.998, 52807.242 23/11/10,11:45:16,07,08,1, 11.9,1,1, 0.557, 10496.328, 363.039, 52807.334 23/11/10,11:45:16,08,08,1, 11.9,1,1, 0.557, 10496.307, 363.014, 52807.254 23/11/10,11:45:16,09,08,1, 11.9,1,1, 0.557, 10496.328, 363.001, 52807.269 23/11/10,11:45:16,10,08,1, 11.9,1,1, 0.557, 10496.318, 362.993, 52807.283 23/11/10,11:45:16,11,08,1, 11.9,1,1, 0.557, 10496.310, 363.002, 52807.265 23/11/10,11:45:16,12,08,1, 11.9,1,1, 0.557, 10496.335, 363.007, 52807.285 23/11/10,11:45:16,13,08,1, 11.9,1,1, 0.557, 10496.306, 362.989, 52807.257 23/11/10,11:45:16,14,08,1, 11.9,1,1, 0.557, 10496.319, 363.001, 52807.274 23/11/10,11:45:16,15,08,1, 11.9,1,1, 0.557, 10496.307, 362.975, 52807.278 23/11/10,11:45:16,16,08,1, 11.9,1,1, 0.557, 10496.289, 362.965, 52807.263 23/11/10,11:45:16,17,08,1, 11.9,1,1, 0.557, 10496.313, 362.976, 52807.184 23/11/10,11:45:16,18,08,1, 11.9,1,1, 0.557, 10496.318, 362.968, 52807.311 23/11/10,11:45:16,19,08,1, 11.9,1,1, 0.557, 10496.314, 362.966, 52807.245 23/11/10,11:45:17,00,08,1, 11.9,1,1, 0.560, 10496.310, 362.966, 52807.245 23/11/10,11:45:17,01,08,1, 11.9,1,1, 0.560, 10496.301, 362.969, 52807.286 23/11/10,11:45:17,02,08,1, 11.9,1,1, 0.560, 10496.305, 362.986, 52807.194 23/11/10,11:45:17,03,08,1, 11.9,1,1, 0.560, 10496.320, 362.965, 52807.355 23/11/10,11:45:17,04,08,1, 11.9,1,1, 0.560, 10496.308, 362.968, 52807.293 23/11/10,11:45:17,05,08,1, 11.9,1,1, 0.560, 10496.298, 362.965, 52807.278 23/11/10,11:45:17,06,08,1, 11.9,1,1, 0.560, 10496.312, 362.949, 52807.271 23/11/10,11:45:17,07,08,1, 11.9,1,1, 0.560, 10496.296, 362.975, 52807.284 23/11/10,11:45:17,08,08,1, 11.9,1,1, 0.560, 10496.276, 362.962, 52807.277 23/11/10,11:45:17,09,08,1, 11.9,1,1, 0.560, 10496.276, 362.949, 52807.264 23/11/10,11:45:17,10,08,1, 11.9,1,1, 0.560, 10496.274, 362.975, 52807.266 23/11/10,11:45:17,11,08,1, 11.9,1,1, 0.560, 10496.282, 362.948, 52807.290 23/11/10,11:45:17,12,08,1, 11.9,1,1, 0.560, 10496.262, 362.960, 52807.267 23/11/10,11:45:17,13,08,1, 11.9,1,1, 0.560, 10496.260, 362.947, 52807.292 23/11/10,11:45:17,14,08,1, 11.9,1,1, 0.560, 10496.276, 362.943, 52807.272 23/11/10,11:45:17,15,08,1, 11.9,1,1, 0.560, 10496.269, 362.926, 52807.295 23/11/10,11:45:17,16,08,1, 11.9,1,1, 0.560, 10496.277, 362.935, 52807.275 23/11/10,11:45:17,17,08,1, 11.9,1,1, 0.560, 10496.266, 362.929, 52807.260 23/11/10,11:45:17,18,08,1, 11.9,1,1, 0.560, 10496.247, 362.915, 52807.267 23/11/10,11:45:17,19,08,1, 11.9,1,1, 0.560, 10496.276, 362.947, 52807.317 23/11/10,11:45:18,00,08,1, 11.9,1,1, 0.561, 10496.268, 362.947, 52807.317 23/11/10,11:45:18,01,08,1, 11.9,1,1, 0.561, 10496.260, 362.923, 52807.265 23/11/10,11:45:18,02,08,1, 11.9,1,1, 0.561, 10496.247, 362.903, 52807.322 23/11/10,11:45:18,03,08,1, 11.9,1,1, 0.561, 10496.257, 362.912, 52807.282 23/11/10,11:45:18,04,08,1, 11.9,1,1, 0.561, 10496.238, 362.911, 52807.249 23/11/10,11:45:18,05,08,1, 11.9,1,1, 0.561, 10496.251, 362.921, 52807.293 23/11/10,11:45:18,06,08,1, 11.9,1,1, 0.561, 10496.241, 362.916, 52807.292 23/11/10,11:45:18,07,08,1, 11.9,1,1, 0.561, 10496.264, 362.910, 52807.288 23/11/10,11:45:18,08,08,1, 11.9,1,1, 0.561, 10496.245, 362.881, 52807.299 23/11/10,11:45:18,09,08,1, 11.9,1,1, 0.561, 10496.230, 362.874, 52807.302 23/11/10,11:45:18,10,08,1, 11.9,1,1, 0.561, 10496.215, 362.871, 52807.274 23/11/10,11:45:18,11,08,1, 11.9,1,1, 0.561, 10496.242, 362.876, 52807.283 23/11/10,11:45:18,12,08,1, 11.9,1,1, 0.561, 10496.243, 362.883, 52807.298 23/11/10,11:45:18,13,08,1, 11.9,1,1, 0.561, 10496.228, 362.889, 52807.308 23/11/10,11:45:18,14,08,1, 11.9,1,1, 0.561, 10496.223, 362.888, 52807.284 23/11/10,11:45:18,15,08,1, 11.9,1,1, 0.561, 10496.228, 362.855, 52807.274 23/11/10,11:45:18,16,08,1, 11.9,1,1, 0.561, 10496.204, 362.887, 52807.299 23/11/10,11:45:18,17,08,1, 11.9,1,1, 0.561, 10496.221, 362.885, 52807.276 23/11/10,11:45:18,18,08,1, 11.9,1,1, 0.561, 10496.233, 362.845, 52807.291 23/11/10,11:45:18,19,08,1, 11.9,1,1, 0.561, 10496.211, 362.866, 52807.269 23/11/10,11:45:19,00,08,1, 11.9,1,1, 0.557, 10496.210, 362.866, 52807.269 23/11/10,11:45:19,01,08,1, 11.9,1,1, 0.557, 10496.218, 362.859, 52807.278 23/11/10,11:45:19,02,08,1, 11.9,1,1, 0.557, 10496.197, 362.840, 52807.289 23/11/10,11:45:19,03,08,1, 11.9,1,1, 0.557, 10496.201, 362.859, 52807.291 23/11/10,11:45:19,04,08,1, 11.9,1,1, 0.557, 10496.197, 362.864, 52807.299 23/11/10,11:45:19,05,08,1, 11.9,1,1, 0.557, 10496.181, 362.830, 52807.267 23/11/10,11:45:19,06,08,1, 11.9,1,1, 0.557, 10496.218, 362.857, 52807.299 23/11/10,11:45:19,07,08,1, 11.9,1,1, 0.557, 10496.203, 362.847, 52807.299 23/11/10,11:45:19,08,08,1, 11.9,1,1, 0.557, 10496.181, 362.821, 52807.282 23/11/10,11:45:19,09,08,1, 11.9,1,1, 0.557, 10496.200, 362.852, 52807.320 23/11/10,11:45:19,10,08,1, 11.9,1,1, 0.557, 10496.186, 362.850, 52807.297 23/11/10,11:45:19,11,08,1, 11.9,1,1, 0.557, 10496.201, 362.823, 52807.262 23/11/10,11:45:19,12,08,1, 11.9,1,1, 0.557, 10496.192, 362.817, 52807.280 23/11/10,11:45:19,13,08,1, 11.9,1,1, 0.557, 10496.187, 362.822, 52807.277 23/11/10,11:45:19,14,08,1, 11.9,1,1, 0.557, 10496.199, 362.847, 52807.282 23/11/10,11:45:19,15,08,1, 11.9,1,1, 0.557, 10496.191, 362.817, 52807.281 23/11/10,11:45:19,16,08,1, 11.9,1,1, 0.557, 10496.178, 362.796, 52807.291 23/11/10,11:45:19,17,08,1, 11.9,1,1, 0.557, 10496.178, 362.803, 52807.295 23/11/10,11:45:19,18,08,1, 11.9,1,1, 0.557, 10496.163, 362.819, 52807.304 23/11/10,11:45:19,19,08,1, 11.9,1,1, 0.557, 10496.162, 362.801, 52807.277 23/11/10,11:45:20,00,08,1, 11.9,1,1, 0.557, 10496.160, 362.801, 52807.277 23/11/10,11:45:20,01,08,1, 11.9,1,1, 0.557, 10496.147, 362.795, 52807.289 23/11/10,11:45:20,02,08,1, 11.9,1,1, 0.557, 10496.159, 362.827, 52807.296 23/11/10,11:45:20,03,08,1, 11.9,1,1, 0.557, 10496.158, 362.804, 52807.286 23/11/10,11:45:20,04,08,1, 11.9,1,1, 0.557, 10496.146, 362.827, 52807.302 23/11/10,11:45:20,05,08,1, 11.9,1,1, 0.557, 10496.168, 362.807, 52807.262 23/11/10,11:45:20,06,08,1, 11.9,1,1, 0.557, 10496.135, 362.840, 52807.497 23/11/10,11:45:20,07,08,1, 11.9,1,1, 0.557, 10496.113, 362.782, 52807.330 23/11/10,11:45:20,08,08,1, 11.9,1,1, 0.557, 10496.139, 362.803, 52807.322 23/11/10,11:45:20,09,08,1, 11.9,1,1, 0.557, 10496.148, 362.783, 52807.317 23/11/10,11:45:20,10,08,1, 11.9,1,1, 0.557, 10496.147, 362.804, 52807.279 23/11/10,11:45:20,11,08,1, 11.9,1,1, 0.557, 10496.180, 362.816, 52807.289 23/11/10,11:45:20,12,08,1, 11.9,1,1, 0.557, 10496.169, 362.810, 52807.301 23/11/10,11:45:20,13,08,1, 11.9,1,1, 0.557, 10496.149, 362.779, 52807.309 23/11/10,11:45:20,14,08,1, 11.9,1,1, 0.557, 10496.163, 362.819, 52807.288 23/11/10,11:45:20,15,08,1, 11.9,1,1, 0.557, 10496.138, 362.797, 52807.284 23/11/10,11:45:20,16,08,1, 11.9,1,1, 0.557, 10496.150, 362.819, 52807.340 23/11/10,11:45:20,17,08,1, 11.9,1,1, 0.557, 10496.167, 362.792, 52807.290 23/11/10,11:45:20,18,08,1, 11.9,1,1, 0.557, 10496.150, 362.779, 52807.294 23/11/10,11:45:20,19,08,1, 11.9,1,1, 0.557, 10496.129, 362.779, 52807.317 23/11/10,11:45:21,00,08,1, 11.8,1,1, 0.558, 10496.126, 362.779, 52807.317 23/11/10,11:45:21,01,08,1, 11.8,1,1, 0.558, 10496.167, 362.764, 52807.319 23/11/10,11:45:21,02,08,1, 11.8,1,1, 0.558, 10496.168, 362.778, 52807.321 23/11/10,11:45:21,03,08,1, 11.8,1,1, 0.558, 10496.157, 362.769, 52807.295 23/11/10,11:45:21,04,08,1, 11.8,1,1, 0.558, 10496.164, 362.786, 52807.299 23/11/10,11:45:21,05,08,1, 11.8,1,1, 0.558, 10496.161, 362.769, 52807.295 23/11/10,11:45:21,06,08,1, 11.8,1,1, 0.558, 10496.143, 362.770, 52807.307 23/11/10,11:45:21,07,08,1, 11.8,1,1, 0.558, 10496.160, 362.769, 52807.335 23/11/10,11:45:21,08,08,1, 11.8,1,1, 0.558, 10496.163, 362.773, 52807.306 23/11/10,11:45:21,09,08,1, 11.8,1,1, 0.558, 10496.127, 362.766, 52807.306 23/11/10,11:45:21,10,08,1, 11.8,1,1, 0.558, 10496.155, 362.761, 52807.332 23/11/10,11:45:21,11,08,1, 11.8,1,1, 0.558, 10496.157, 362.761, 52807.278 23/11/10,11:45:21,12,08,1, 11.8,1,1, 0.558, 10496.132, 362.770, 52807.311 23/11/10,11:45:21,13,08,1, 11.8,1,1, 0.558, 10496.148, 362.759, 52807.276 23/11/10,11:45:21,14,08,1, 11.8,1,1, 0.558, 10496.129, 362.762, 52807.284 23/11/10,11:45:21,15,08,1, 11.8,1,1, 0.558, 10496.162, 362.772, 52807.321 23/11/10,11:45:21,16,08,1, 11.8,1,1, 0.558, 10496.145, 362.761, 52807.298 23/11/10,11:45:21,17,08,1, 11.8,1,1, 0.558, 10496.152, 362.747, 52807.312 23/11/10,11:45:21,18,08,1, 11.8,1,1, 0.558, 10496.160, 362.737, 52807.277 23/11/10,11:45:21,19,08,1, 11.8,1,1, 0.558, 10496.176, 362.726, 52807.323 23/11/10,11:45:22,00,08,1, 11.9,1,1, 0.558, 10496.168, 362.726, 52807.323 23/11/10,11:45:22,01,08,1, 11.9,1,1, 0.558, 10496.165, 362.740, 52807.339 23/11/10,11:45:22,02,08,1, 11.9,1,1, 0.558, 10496.152, 362.718, 52807.294 23/11/10,11:45:22,03,08,1, 11.9,1,1, 0.558, 10496.170, 362.737, 52807.301 23/11/10,11:45:22,04,08,1, 11.9,1,1, 0.558, 10496.167, 362.735, 52807.302 23/11/10,11:45:22,05,08,1, 11.9,1,1, 0.558, 10496.155, 362.726, 52807.326 23/11/10,11:45:22,06,08,1, 11.9,1,1, 0.558, 10496.167, 362.730, 52807.315 23/11/10,11:45:22,07,08,1, 11.9,1,1, 0.558, 10496.170, 362.719, 52807.261 23/11/10,11:45:22,08,08,1, 11.9,1,1, 0.558, 10496.178, 362.718, 52807.311 23/11/10,11:45:22,09,08,1, 11.9,1,1, 0.558, 10496.158, 362.729, 52807.269 23/11/10,11:45:22,10,08,1, 11.9,1,1, 0.558, 10496.152, 362.733, 52807.301 23/11/10,11:45:22,11,08,1, 11.9,1,1, 0.558, 10496.151, 362.717, 52807.275 23/11/10,11:45:22,12,08,1, 11.9,1,1, 0.558, 10496.173, 362.715, 52807.271 23/11/10,11:45:22,13,08,1, 11.9,1,1, 0.558, 10496.161, 362.709, 52807.301 23/11/10,11:45:22,14,08,1, 11.9,1,1, 0.558, 10496.156, 362.721, 52807.297 23/11/10,11:45:22,15,08,1, 11.9,1,1, 0.558, 10496.173, 362.732, 52807.301 23/11/10,11:45:22,16,08,1, 11.9,1,1, 0.558, 10496.184, 362.721, 52807.327 23/11/10,11:45:22,17,08,1, 11.9,1,1, 0.558, 10496.165, 362.691, 52807.305 23/11/10,11:45:22,18,08,1, 11.9,1,1, 0.558, 10496.188, 362.703, 52807.275 23/11/10,11:45:22,19,08,1, 11.9,1,1, 0.558, 10496.158, 362.689, 52807.297 23/11/10,11:45:23,00,08,1, 11.8,1,1, 0.558, 10496.151, 362.689, 52807.297 23/11/10,11:45:23,01,08,1, 11.8,1,1, 0.558, 10496.161, 362.715, 52807.359 23/11/10,11:45:23,02,08,1, 11.8,1,1, 0.558, 10496.120, 362.705, 52807.377 23/11/10,11:45:23,03,08,1, 11.8,1,1, 0.558, 10496.167, 362.710, 52807.387 23/11/10,11:45:23,04,08,1, 11.8,1,1, 0.558, 10496.181, 362.687, 52807.353 23/11/10,11:45:23,05,08,1, 11.8,1,1, 0.558, 10496.176, 362.668, 52807.322 23/11/10,11:45:23,06,08,1, 11.8,1,1, 0.558, 10496.163, 362.656, 52807.330 23/11/10,11:45:23,07,08,1, 11.8,1,1, 0.558, 10496.179, 362.679, 52807.306 23/11/10,11:45:23,08,08,1, 11.8,1,1, 0.558, 10496.166, 362.670, 52807.335 23/11/10,11:45:23,09,08,1, 11.8,1,1, 0.558, 10496.165, 362.666, 52807.286 23/11/10,11:45:23,10,08,1, 11.8,1,1, 0.558, 10496.162, 362.657, 52807.316 23/11/10,11:45:23,11,08,1, 11.8,1,1, 0.558, 10496.182, 362.646, 52807.324 23/11/10,11:45:23,12,08,1, 11.8,1,1, 0.558, 10496.184, 362.651, 52807.193 23/11/10,11:45:23,13,08,1, 11.8,1,1, 0.558, 10496.176, 362.635, 52807.269 23/11/10,11:45:23,14,08,1, 11.8,1,1, 0.558, 10496.164, 362.639, 52807.258 23/11/10,11:45:23,15,08,1, 11.8,1,1, 0.558, 10496.162, 362.656, 52807.315 23/11/10,11:45:23,16,08,1, 11.8,1,1, 0.558, 10496.180, 362.651, 52807.259 23/11/10,11:45:23,17,08,1, 11.8,1,1, 0.558, 10496.159, 362.633, 52807.314 23/11/10,11:45:23,18,08,1, 11.8,1,1, 0.558, 10496.173, 362.642, 52807.294 23/11/10,11:45:23,19,08,1, 11.8,1,1, 0.558, 10496.174, 362.634, 52807.317 23/11/10,11:45:24,00,08,1, 11.9,1,1, 0.560, 10496.168, 362.634, 52807.317 23/11/10,11:45:24,01,08,1, 11.9,1,1, 0.560, 10496.169, 362.630, 52807.342 23/11/10,11:45:24,02,08,1, 11.9,1,1, 0.560, 10496.168, 362.618, 52807.283 23/11/10,11:45:24,03,08,1, 11.9,1,1, 0.560, 10496.181, 362.621, 52807.367 23/11/10,11:45:24,04,08,1, 11.9,1,1, 0.560, 10496.151, 362.632, 52807.340 23/11/10,11:45:24,05,08,1, 11.9,1,1, 0.560, 10496.155, 362.622, 52807.276 23/11/10,11:45:24,06,08,1, 11.9,1,1, 0.560, 10496.188, 362.594, 52807.310 23/11/10,11:45:24,07,08,1, 11.9,1,1, 0.560, 10496.167, 362.592, 52807.313 23/11/10,11:45:24,08,08,1, 11.9,1,1, 0.560, 10496.164, 362.605, 52807.311 23/11/10,11:45:24,09,08,1, 11.9,1,1, 0.560, 10496.155, 362.595, 52807.310 23/11/10,11:45:24,10,08,1, 11.9,1,1, 0.560, 10496.160, 362.625, 52807.325 23/11/10,11:45:24,11,08,1, 11.9,1,1, 0.560, 10496.164, 362.585, 52807.300 23/11/10,11:45:24,12,08,1, 11.9,1,1, 0.560, 10496.159, 362.585, 52807.288 23/11/10,11:45:24,13,08,1, 11.9,1,1, 0.560, 10496.145, 362.584, 52807.311 23/11/10,11:45:24,14,08,1, 11.9,1,1, 0.560, 10496.157, 362.581, 52807.301 23/11/10,11:45:24,15,08,1, 11.9,1,1, 0.560, 10496.147, 362.583, 52807.287 23/11/10,11:45:24,16,08,1, 11.9,1,1, 0.560, 10496.153, 362.590, 52807.282 23/11/10,11:45:24,17,08,1, 11.9,1,1, 0.560, 10496.159, 362.594, 52807.297 23/11/10,11:45:24,18,08,1, 11.9,1,1, 0.560, 10496.153, 362.594, 52807.324 23/11/10,11:45:24,19,08,1, 11.9,1,1, 0.560, 10496.153, 362.573, 52807.300 23/11/10,11:45:25,00,08,1, 11.9,1,1, 0.562, 10496.151, 362.573, 52807.300 23/11/10,11:45:25,01,08,1, 11.9,1,1, 0.562, 10496.142, 362.582, 52807.306 23/11/10,11:45:25,02,08,1, 11.9,1,1, 0.562, 10496.145, 362.589, 52807.337 23/11/10,11:45:25,03,08,1, 11.9,1,1, 0.562, 10496.145, 362.573, 52807.305 23/11/10,11:45:25,04,08,1, 11.9,1,1, 0.562, 10496.162, 362.558, 52807.311 23/11/10,11:45:25,05,08,1, 11.9,1,1, 0.562, 10496.163, 362.584, 52807.321 23/11/10,11:45:25,06,08,1, 11.9,1,1, 0.562, 10496.158, 362.577, 52807.271 23/11/10,11:45:25,07,08,1, 11.9,1,1, 0.562, 10496.149, 362.575, 52807.289 23/11/10,11:45:25,08,08,1, 11.9,1,1, 0.562, 10496.167, 362.591, 52807.315 23/11/10,11:45:25,09,08,1, 11.9,1,1, 0.562, 10496.175, 362.579, 52807.322 23/11/10,11:45:25,10,08,1, 11.9,1,1, 0.562, 10496.174, 362.567, 52807.316 23/11/10,11:45:25,11,08,1, 11.9,1,1, 0.562, 10496.166, 362.585, 52807.301 23/11/10,11:45:25,12,08,1, 11.9,1,1, 0.562, 10496.169, 362.573, 52807.313 23/11/10,11:45:25,13,08,1, 11.9,1,1, 0.562, 10496.152, 362.574, 52807.318 23/11/10,11:45:25,14,08,1, 11.9,1,1, 0.562, 10496.157, 362.562, 52807.314 23/11/10,11:45:25,15,08,1, 11.9,1,1, 0.562, 10496.169, 362.570, 52807.331 23/11/10,11:45:25,16,08,1, 11.9,1,1, 0.562, 10496.193, 362.553, 52807.320 23/11/10,11:45:25,17,08,1, 11.9,1,1, 0.562, 10496.160, 362.542, 52807.311 23/11/10,11:45:25,18,08,1, 11.9,1,1, 0.562, 10496.141, 362.533, 52807.307 23/11/10,11:45:25,19,08,1, 11.9,1,1, 0.562, 10496.165, 362.542, 52807.336 23/11/10,11:45:26,00,08,1, 11.8,1,1, 0.557, 10496.160, 362.542, 52807.336 23/11/10,11:45:26,01,08,1, 11.8,1,1, 0.557, 10496.166, 362.533, 52807.300 23/11/10,11:45:26,02,08,1, 11.8,1,1, 0.557, 10496.178, 362.538, 52807.344 23/11/10,11:45:26,03,08,1, 11.8,1,1, 0.557, 10496.166, 362.540, 52807.323 23/11/10,11:45:26,04,08,1, 11.8,1,1, 0.557, 10496.212, 362.540, 52807.397 23/11/10,11:45:26,05,08,1, 11.8,1,1, 0.557, 10496.111, 362.566, 52807.335 23/11/10,11:45:26,06,08,1, 11.8,1,1, 0.557, 10496.156, 362.528, 52807.379 23/11/10,11:45:26,07,08,1, 11.8,1,1, 0.557, 10496.167, 362.540, 52807.340 23/11/10,11:45:26,08,08,1, 11.8,1,1, 0.557, 10496.155, 362.531, 52807.323 23/11/10,11:45:26,09,08,1, 11.8,1,1, 0.557, 10496.166, 362.525, 52807.333 23/11/10,11:45:26,10,08,1, 11.8,1,1, 0.557, 10496.180, 362.521, 52807.125 23/11/10,11:45:26,11,08,1, 11.8,1,1, 0.557, 10496.165, 362.558, 52807.427 23/11/10,11:45:26,12,08,1, 11.8,1,1, 0.557, 10496.177, 362.538, 52807.414 23/11/10,11:45:26,13,08,1, 11.8,1,1, 0.557, 10496.190, 362.533, 52807.351 23/11/10,11:45:26,14,08,1, 11.8,1,1, 0.557, 10496.172, 362.515, 52807.379 23/11/10,11:45:26,15,08,1, 11.8,1,1, 0.557, 10496.195, 362.499, 52807.320 23/11/10,11:45:26,16,08,1, 11.8,1,1, 0.557, 10496.168, 362.509, 52807.302 23/11/10,11:45:26,17,08,1, 11.8,1,1, 0.557, 10496.176, 362.528, 52807.345 23/11/10,11:45:26,18,08,1, 11.8,1,1, 0.557, 10496.223, 362.535, 52807.371 23/11/10,11:45:26,19,08,1, 11.8,1,1, 0.557, 10496.186, 362.513, 52807.307 23/11/10,11:45:27,00,08,1, 11.8,1,1, 0.556, 10496.185, 362.513, 52807.307 23/11/10,11:45:27,01,08,1, 11.8,1,1, 0.556, 10496.206, 362.506, 52807.341 23/11/10,11:45:27,02,08,1, 11.8,1,1, 0.556, 10496.178, 362.506, 52807.462 23/11/10,11:45:27,03,08,1, 11.8,1,1, 0.556, 10496.209, 362.511, 52807.406 23/11/10,11:45:27,04,08,1, 11.8,1,1, 0.556, 10496.208, 362.505, 52807.375 23/11/10,11:45:27,05,08,1, 11.8,1,1, 0.556, 10496.227, 362.498, 52807.408 23/11/10,11:45:27,06,08,1, 11.8,1,1, 0.556, 10496.195, 362.471, 52807.367 23/11/10,11:45:27,07,08,1, 11.8,1,1, 0.556, 10496.239, 362.499, 52807.383 23/11/10,11:45:27,08,08,1, 11.8,1,1, 0.556, 10496.213, 362.483, 52807.363 23/11/10,11:45:27,09,08,1, 11.8,1,1, 0.556, 10496.225, 362.502, 52807.380 23/11/10,11:45:27,10,08,1, 11.8,1,1, 0.556, 10496.225, 362.496, 52807.342 23/11/10,11:45:27,11,08,1, 11.8,1,1, 0.556, 10496.227, 362.459, 52807.360 23/11/10,11:45:27,12,08,1, 11.8,1,1, 0.556, 10496.215, 362.448, 52807.364 23/11/10,11:45:27,13,08,1, 11.8,1,1, 0.556, 10496.243, 362.501, 52807.371 23/11/10,11:45:27,14,08,1, 11.8,1,1, 0.556, 10496.233, 362.471, 52807.379 23/11/10,11:45:27,15,08,1, 11.8,1,1, 0.556, 10496.223, 362.451, 52807.308 23/11/10,11:45:27,16,08,1, 11.8,1,1, 0.556, 10496.238, 362.467, 52807.366 23/11/10,11:45:27,17,08,1, 11.8,1,1, 0.556, 10496.229, 362.459, 52807.354 23/11/10,11:45:27,18,08,1, 11.8,1,1, 0.556, 10496.242, 362.456, 52807.338 23/11/10,11:45:27,19,08,1, 11.8,1,1, 0.556, 10496.243, 362.451, 52807.339 23/11/10,11:45:28,00,08,1, 11.8,1,1, 0.559, 10496.235, 362.451, 52807.339 23/11/10,11:45:28,01,08,1, 11.8,1,1, 0.559, 10496.226, 362.459, 52807.381 23/11/10,11:45:28,02,08,1, 11.8,1,1, 0.559, 10496.241, 362.471, 52807.389 23/11/10,11:45:28,03,08,1, 11.8,1,1, 0.559, 10496.246, 362.458, 52807.355 23/11/10,11:45:28,04,08,1, 11.8,1,1, 0.559, 10496.232, 362.447, 52807.368 23/11/10,11:45:28,05,08,1, 11.8,1,1, 0.559, 10496.248, 362.440, 52807.367 23/11/10,11:45:28,06,08,1, 11.8,1,1, 0.559, 10496.252, 362.427, 52807.349 23/11/10,11:45:28,07,08,1, 11.8,1,1, 0.559, 10496.230, 362.428, 52807.324 23/11/10,11:45:28,08,08,1, 11.8,1,1, 0.559, 10496.234, 362.429, 52807.371 23/11/10,11:45:28,09,08,1, 11.8,1,1, 0.559, 10496.229, 362.441, 52807.336 23/11/10,11:45:28,10,08,1, 11.8,1,1, 0.559, 10496.230, 362.435, 52807.386 23/11/10,11:45:28,11,08,1, 11.8,1,1, 0.559, 10496.219, 362.431, 52807.335 23/11/10,11:45:28,12,08,1, 11.8,1,1, 0.559, 10496.239, 362.426, 52807.388 23/11/10,11:45:28,13,08,1, 11.8,1,1, 0.559, 10496.243, 362.432, 52807.389 23/11/10,11:45:28,14,08,1, 11.8,1,1, 0.559, 10496.266, 362.427, 52807.366 23/11/10,11:45:28,15,08,1, 11.8,1,1, 0.559, 10496.263, 362.403, 52807.371 23/11/10,11:45:28,16,08,1, 11.8,1,1, 0.559, 10496.231, 362.422, 52807.370 23/11/10,11:45:28,17,08,1, 11.8,1,1, 0.559, 10496.236, 362.412, 52807.375 23/11/10,11:45:28,18,08,1, 11.8,1,1, 0.559, 10496.236, 362.441, 52807.386 23/11/10,11:45:28,19,08,1, 11.8,1,1, 0.559, 10496.244, 362.414, 52807.375 23/11/10,11:45:29,00,08,1, 11.9,1,1, 0.557, 10496.243, 362.414, 52807.375 23/11/10,11:45:29,01,08,1, 11.9,1,1, 0.557, 10496.236, 362.421, 52807.371 23/11/10,11:45:29,02,08,1, 11.9,1,1, 0.557, 10496.226, 362.423, 52807.361 23/11/10,11:45:29,03,08,1, 11.9,1,1, 0.557, 10496.229, 362.424, 52807.381 23/11/10,11:45:29,04,08,1, 11.9,1,1, 0.557, 10496.256, 362.389, 52807.353 23/11/10,11:45:29,05,08,1, 11.9,1,1, 0.557, 10496.230, 362.390, 52807.352 23/11/10,11:45:29,06,08,1, 11.9,1,1, 0.557, 10496.225, 362.416, 52807.367 23/11/10,11:45:29,07,08,1, 11.9,1,1, 0.557, 10496.234, 362.400, 52807.377 23/11/10,11:45:29,08,08,1, 11.9,1,1, 0.557, 10496.219, 362.415, 52807.310 23/11/10,11:45:29,09,08,1, 11.9,1,1, 0.557, 10496.262, 362.398, 52807.330 23/11/10,11:45:29,10,08,1, 11.9,1,1, 0.557, 10496.226, 362.429, 52807.354 23/11/10,11:45:29,11,08,1, 11.9,1,1, 0.557, 10496.271, 362.405, 52807.343 23/11/10,11:45:29,12,08,1, 11.9,1,1, 0.557, 10496.246, 362.420, 52807.372 23/11/10,11:45:29,13,08,1, 11.9,1,1, 0.557, 10496.246, 362.390, 52807.354 23/11/10,11:45:29,14,08,1, 11.9,1,1, 0.557, 10496.243, 362.378, 52807.374 23/11/10,11:45:29,15,08,1, 11.9,1,1, 0.557, 10496.244, 362.392, 52807.358 23/11/10,11:45:29,16,08,1, 11.9,1,1, 0.557, 10496.238, 362.402, 52807.367 23/11/10,11:45:29,17,08,1, 11.9,1,1, 0.557, 10496.240, 362.371, 52807.344 23/11/10,11:45:29,18,08,1, 11.9,1,1, 0.557, 10496.245, 362.406, 52807.337 23/11/10,11:45:29,19,08,1, 11.9,1,1, 0.557, 10496.250, 362.345, 52807.391 23/11/10,11:45:30,00,08,1, 11.9,1,1, 0.556, 10496.243, 362.345, 52807.391 23/11/10,11:45:30,01,08,1, 11.9,1,1, 0.556, 10496.259, 362.375, 52807.369 23/11/10,11:45:30,02,08,1, 11.9,1,1, 0.556, 10496.242, 362.367, 52807.360 23/11/10,11:45:30,03,08,1, 11.9,1,1, 0.556, 10496.254, 362.387, 52807.372 23/11/10,11:45:30,04,08,1, 11.9,1,1, 0.556, 10496.256, 362.366, 52807.396 23/11/10,11:45:30,05,08,1, 11.9,1,1, 0.556, 10496.274, 362.384, 52807.398 23/11/10,11:45:30,06,08,1, 11.9,1,1, 0.556, 10496.260, 362.361, 52807.352 23/11/10,11:45:30,07,08,1, 11.9,1,1, 0.556, 10496.258, 362.351, 52807.362 23/11/10,11:45:30,08,08,1, 11.9,1,1, 0.556, 10496.268, 362.369, 52807.361 23/11/10,11:45:30,09,08,1, 11.9,1,1, 0.556, 10496.271, 362.352, 52807.337 23/11/10,11:45:30,10,08,1, 11.9,1,1, 0.556, 10496.265, 362.367, 52807.308 23/11/10,11:45:30,11,08,1, 11.9,1,1, 0.556, 10496.294, 362.356, 52807.350 23/11/10,11:45:30,12,08,1, 11.9,1,1, 0.556, 10496.277, 362.352, 52807.365 23/11/10,11:45:30,13,08,1, 11.9,1,1, 0.556, 10496.260, 362.351, 52807.324 23/11/10,11:45:30,14,08,1, 11.9,1,1, 0.556, 10496.270, 362.344, 52807.314 23/11/10,11:45:30,15,08,1, 11.9,1,1, 0.556, 10496.269, 362.342, 52807.340 23/11/10,11:45:30,16,08,1, 11.9,1,1, 0.556, 10496.280, 362.353, 52807.373 23/11/10,11:45:30,17,08,1, 11.9,1,1, 0.556, 10496.259, 362.337, 52807.351 23/11/10,11:45:30,18,08,1, 11.9,1,1, 0.556, 10496.280, 362.367, 52807.386 23/11/10,11:45:30,19,08,1, 11.9,1,1, 0.556, 10496.278, 362.323, 52807.373 23/11/10,11:45:31,00,08,1, 11.9,1,1, 0.558, 10496.277, 362.323, 52807.373 23/11/10,11:45:31,01,08,1, 11.9,1,1, 0.558, 10496.267, 362.344, 52807.309 23/11/10,11:45:31,02,08,1, 11.9,1,1, 0.558, 10496.299, 362.328, 52807.318 23/11/10,11:45:31,03,08,1, 11.9,1,1, 0.558, 10496.295, 362.331, 52807.332 23/11/10,11:45:31,04,08,1, 11.9,1,1, 0.558, 10496.320, 362.316, 52807.335 23/11/10,11:45:31,05,08,1, 11.9,1,1, 0.558, 10496.284, 362.307, 52807.356 23/11/10,11:45:31,06,08,1, 11.9,1,1, 0.558, 10496.325, 362.329, 52807.367 23/11/10,11:45:31,07,08,1, 11.9,1,1, 0.558, 10496.325, 362.329, 52807.363 23/11/10,11:45:31,08,08,1, 11.9,1,1, 0.558, 10496.329, 362.323, 52807.327 23/11/10,11:45:31,09,08,1, 11.9,1,1, 0.558, 10496.320, 362.352, 52807.357 23/11/10,11:45:31,10,08,1, 11.9,1,1, 0.558, 10496.333, 362.345, 52807.363 23/11/10,11:45:31,11,08,1, 11.9,1,1, 0.558, 10496.381, 362.322, 52807.351 23/11/10,11:45:31,12,08,1, 11.9,1,1, 0.558, 10496.411, 362.304, 52807.289 23/11/10,11:45:31,13,08,1, 11.9,1,1, 0.558, 10496.369, 362.288, 52807.325 23/11/10,11:45:31,14,08,1, 11.9,1,1, 0.558, 10496.342, 362.313, 52807.394 23/11/10,11:45:31,15,08,1, 11.9,1,1, 0.558, 10496.341, 362.310, 52807.372 23/11/10,11:45:31,16,08,1, 11.9,1,1, 0.558, 10496.359, 362.296, 52807.377 23/11/10,11:45:31,17,08,1, 11.9,1,1, 0.558, 10496.347, 362.311, 52807.383 23/11/10,11:45:31,18,08,1, 11.9,1,1, 0.558, 10496.342, 362.307, 52807.359 23/11/10,11:45:31,19,08,1, 11.9,1,1, 0.558, 10496.336, 362.296, 52807.372 23/11/10,11:45:32,00,08,1, 11.9,1,1, 0.560, 10496.335, 362.296, 52807.372 23/11/10,11:45:32,01,08,1, 11.9,1,1, 0.560, 10496.358, 362.293, 52807.375 23/11/10,11:45:32,02,08,1, 11.9,1,1, 0.560, 10496.347, 362.283, 52807.380 23/11/10,11:45:32,03,08,1, 11.9,1,1, 0.560, 10496.332, 362.287, 52807.356 23/11/10,11:45:32,04,08,1, 11.9,1,1, 0.560, 10496.346, 362.284, 52807.376 23/11/10,11:45:32,05,08,1, 11.9,1,1, 0.560, 10496.335, 362.283, 52807.383 23/11/10,11:45:32,06,08,1, 11.9,1,1, 0.560, 10496.347, 362.271, 52807.335 23/11/10,11:45:32,07,08,1, 11.9,1,1, 0.560, 10496.356, 362.258, 52807.343 23/11/10,11:45:32,08,08,1, 11.9,1,1, 0.560, 10496.367, 362.301, 52807.367 23/11/10,11:45:32,09,08,1, 11.9,1,1, 0.560, 10496.377, 362.280, 52807.377 23/11/10,11:45:32,10,08,1, 11.9,1,1, 0.560, 10496.364, 362.260, 52807.335 23/11/10,11:45:32,11,08,1, 11.9,1,1, 0.560, 10496.372, 362.263, 52807.340 23/11/10,11:45:32,12,08,1, 11.9,1,1, 0.560, 10496.401, 362.261, 52807.372 23/11/10,11:45:32,13,08,1, 11.9,1,1, 0.560, 10496.403, 362.287, 52807.376 23/11/10,11:45:32,14,08,1, 11.9,1,1, 0.560, 10496.389, 362.265, 52807.340 23/11/10,11:45:32,15,08,1, 11.9,1,1, 0.560, 10496.366, 362.248, 52807.344 23/11/10,11:45:32,16,08,1, 11.9,1,1, 0.560, 10496.372, 362.245, 52807.302 23/11/10,11:45:32,17,08,1, 11.9,1,1, 0.560, 10496.396, 362.261, 52807.328 23/11/10,11:45:32,18,08,1, 11.9,1,1, 0.560, 10496.400, 362.247, 52807.351 23/11/10,11:45:32,19,08,1, 11.9,1,1, 0.560, 10496.380, 362.263, 52807.333 23/11/10,11:45:33,00,08,1, 11.9,1,1, 0.561, 10496.377, 362.263, 52807.333 23/11/10,11:45:33,01,08,1, 11.9,1,1, 0.561, 10496.383, 362.232, 52807.335 23/11/10,11:45:33,02,08,1, 11.9,1,1, 0.561, 10496.401, 362.246, 52807.329 23/11/10,11:45:33,03,08,1, 11.9,1,1, 0.561, 10496.389, 362.214, 52807.160 23/11/10,11:45:33,04,08,1, 11.9,1,1, 0.561, 10496.373, 362.230, 52807.342 23/11/10,11:45:33,05,08,1, 11.9,1,1, 0.561, 10496.345, 362.222, 52807.312 23/11/10,11:45:33,06,08,1, 11.9,1,1, 0.561, 10496.400, 362.222, 52807.317 23/11/10,11:45:33,07,08,1, 11.9,1,1, 0.561, 10496.385, 362.190, 52807.299 23/11/10,11:45:33,08,08,1, 11.9,1,1, 0.561, 10496.403, 362.206, 52807.308 23/11/10,11:45:33,09,08,1, 11.9,1,1, 0.561, 10496.390, 362.200, 52807.304 23/11/10,11:45:33,10,08,1, 11.9,1,1, 0.561, 10496.413, 362.225, 52807.333 23/11/10,11:45:33,11,08,1, 11.9,1,1, 0.561, 10496.404, 362.206, 52807.233 23/11/10,11:45:33,12,08,1, 11.9,1,1, 0.561, 10496.415, 362.207, 52807.304 23/11/10,11:45:33,13,08,1, 11.9,1,1, 0.561, 10496.379, 362.224, 52807.346 23/11/10,11:45:33,14,08,1, 11.9,1,1, 0.561, 10496.388, 362.198, 52807.318 23/11/10,11:45:33,15,08,1, 11.9,1,1, 0.561, 10496.403, 362.211, 52807.342 23/11/10,11:45:33,16,08,1, 11.9,1,1, 0.561, 10496.401, 362.193, 52807.368 23/11/10,11:45:33,17,08,1, 11.9,1,1, 0.561, 10496.422, 362.160, 52807.323 23/11/10,11:45:33,18,08,1, 11.9,1,1, 0.561, 10496.411, 362.179, 52807.330 23/11/10,11:45:33,19,08,1, 11.9,1,1, 0.561, 10496.421, 362.198, 52807.388 23/11/10,11:45:34,00,08,1, 11.9,1,1, 0.556, 10496.418, 362.198, 52807.388 23/11/10,11:45:34,01,08,1, 11.9,1,1, 0.556, 10496.417, 362.191, 52807.352 23/11/10,11:45:34,02,08,1, 11.9,1,1, 0.556, 10496.410, 362.197, 52807.347 23/11/10,11:45:34,03,08,1, 11.9,1,1, 0.556, 10496.402, 362.174, 52807.387 23/11/10,11:45:34,04,08,1, 11.9,1,1, 0.556, 10496.404, 362.159, 52807.264 23/11/10,11:45:34,05,08,1, 11.9,1,1, 0.556, 10496.402, 362.188, 52807.307 23/11/10,11:45:34,06,08,1, 11.9,1,1, 0.556, 10496.424, 362.168, 52807.350 23/11/10,11:45:34,07,08,1, 11.9,1,1, 0.556, 10496.419, 362.165, 52807.341 23/11/10,11:45:34,08,08,1, 11.9,1,1, 0.556, 10496.419, 362.164, 52807.337 23/11/10,11:45:34,09,08,1, 11.9,1,1, 0.556, 10496.436, 362.173, 52807.316 23/11/10,11:45:34,10,08,1, 11.9,1,1, 0.556, 10496.404, 362.177, 52807.332 23/11/10,11:45:34,11,08,1, 11.9,1,1, 0.556, 10496.422, 362.180, 52807.347 23/11/10,11:45:34,12,08,1, 11.9,1,1, 0.556, 10496.429, 362.188, 52807.348 23/11/10,11:45:34,13,08,1, 11.9,1,1, 0.556, 10496.415, 362.152, 52807.356 23/11/10,11:45:34,14,08,1, 11.9,1,1, 0.556, 10496.428, 362.171, 52807.329 23/11/10,11:45:34,15,08,1, 11.9,1,1, 0.556, 10496.432, 362.156, 52807.329 23/11/10,11:45:34,16,08,1, 11.9,1,1, 0.556, 10496.428, 362.177, 52807.351 23/11/10,11:45:34,17,08,1, 11.9,1,1, 0.556, 10496.442, 362.188, 52807.345 23/11/10,11:45:34,18,08,1, 11.9,1,1, 0.556, 10496.438, 362.165, 52807.345 23/11/10,11:45:34,19,08,1, 11.9,1,1, 0.556, 10496.444, 362.146, 52807.362 23/11/10,11:45:35,00,08,1, 11.9,1,1, 0.561, 10496.444, 362.146, 52807.362 23/11/10,11:45:35,01,08,1, 11.9,1,1, 0.561, 10496.447, 362.193, 52807.364 23/11/10,11:45:35,02,08,1, 11.9,1,1, 0.561, 10496.448, 362.173, 52807.366 23/11/10,11:45:35,03,08,1, 11.9,1,1, 0.561, 10496.460, 362.173, 52807.362 23/11/10,11:45:35,04,08,1, 11.9,1,1, 0.561, 10496.463, 362.170, 52807.391 23/11/10,11:45:35,05,08,1, 11.9,1,1, 0.561, 10496.463, 362.182, 52807.377 23/11/10,11:45:35,06,08,1, 11.9,1,1, 0.561, 10496.458, 362.165, 52807.237 23/11/10,11:45:35,07,08,1, 11.9,1,1, 0.561, 10496.493, 362.185, 52807.352 23/11/10,11:45:35,08,08,1, 11.9,1,1, 0.561, 10496.475, 362.172, 52807.312 23/11/10,11:45:35,09,08,1, 11.9,1,1, 0.561, 10496.484, 362.182, 52807.338 23/11/10,11:45:35,10,08,1, 11.9,1,1, 0.561, 10496.457, 362.172, 52807.284 23/11/10,11:45:35,11,08,1, 11.9,1,1, 0.561, 10496.451, 362.169, 52807.322 23/11/10,11:45:35,12,08,1, 11.9,1,1, 0.561, 10496.462, 362.176, 52807.550 23/11/10,11:45:35,13,08,1, 11.9,1,1, 0.561, 10496.489, 362.167, 52807.299 23/11/10,11:45:35,14,08,1, 11.9,1,1, 0.561, 10496.483, 362.151, 52807.304 23/11/10,11:45:35,15,08,1, 11.9,1,1, 0.561, 10496.478, 362.156, 52807.352 23/11/10,11:45:35,16,08,1, 11.9,1,1, 0.561, 10496.496, 362.178, 52807.361 23/11/10,11:45:35,17,08,1, 11.9,1,1, 0.561, 10496.470, 362.162, 52807.341 23/11/10,11:45:35,18,08,1, 11.9,1,1, 0.561, 10496.484, 362.133, 52807.362 23/11/10,11:45:35,19,08,1, 11.9,1,1, 0.561, 10496.487, 362.160, 52807.364 23/11/10,11:45:36,00,08,1, 11.8,1,1, 0.557, 10496.485, 362.160, 52807.364 23/11/10,11:45:36,01,08,1, 11.8,1,1, 0.557, 10496.481, 362.148, 52807.356 23/11/10,11:45:36,02,08,1, 11.8,1,1, 0.557, 10496.496, 362.133, 52807.353 23/11/10,11:45:36,03,08,1, 11.8,1,1, 0.557, 10496.484, 362.158, 52807.340 23/11/10,11:45:36,04,08,1, 11.8,1,1, 0.557, 10496.496, 362.126, 52807.335 23/11/10,11:45:36,05,08,1, 11.8,1,1, 0.557, 10496.509, 362.169, 52807.332 23/11/10,11:45:36,06,08,1, 11.8,1,1, 0.557, 10496.496, 362.138, 52807.317 23/11/10,11:45:36,07,08,1, 11.8,1,1, 0.557, 10496.497, 362.155, 52807.348 23/11/10,11:45:36,08,08,1, 11.8,1,1, 0.557, 10496.486, 362.139, 52807.327 23/11/10,11:45:36,09,08,1, 11.8,1,1, 0.557, 10496.493, 362.130, 52807.305 23/11/10,11:45:36,10,08,1, 11.8,1,1, 0.557, 10496.521, 362.141, 52807.346 23/11/10,11:45:36,11,08,1, 11.8,1,1, 0.557, 10496.511, 362.110, 52807.323 23/11/10,11:45:36,12,08,1, 11.8,1,1, 0.557, 10496.538, 362.140, 52807.354 23/11/10,11:45:36,13,08,1, 11.8,1,1, 0.557, 10496.519, 362.126, 52807.324 23/11/10,11:45:36,14,08,1, 11.8,1,1, 0.557, 10496.512, 362.120, 52807.315 23/11/10,11:45:36,15,08,1, 11.8,1,1, 0.557, 10496.510, 362.110, 52807.259 23/11/10,11:45:36,16,08,1, 11.8,1,1, 0.557, 10496.559, 362.092, 52807.362 23/11/10,11:45:36,17,08,1, 11.8,1,1, 0.557, 10496.555, 362.104, 52807.307 23/11/10,11:45:36,18,08,1, 11.8,1,1, 0.557, 10496.545, 362.099, 52807.305 23/11/10,11:45:36,19,08,1, 11.8,1,1, 0.557, 10496.524, 362.101, 52807.289 23/11/10,11:45:37,00,08,1, 11.9,1,1, 0.562, 10496.519, 362.101, 52807.289 23/11/10,11:45:37,01,08,1, 11.9,1,1, 0.562, 10496.532, 362.082, 52807.320 23/11/10,11:45:37,02,08,1, 11.9,1,1, 0.562, 10496.517, 362.095, 52807.311 23/11/10,11:45:37,03,08,1, 11.9,1,1, 0.562, 10496.551, 362.104, 52807.340 23/11/10,11:45:37,04,08,1, 11.9,1,1, 0.562, 10496.542, 362.099, 52807.334 23/11/10,11:45:37,05,08,1, 11.9,1,1, 0.562, 10496.539, 362.083, 52807.327 23/11/10,11:45:37,06,08,1, 11.9,1,1, 0.562, 10496.525, 362.073, 52807.332 23/11/10,11:45:37,07,08,1, 11.9,1,1, 0.562, 10496.553, 362.090, 52807.306 23/11/10,11:45:37,08,08,1, 11.9,1,1, 0.562, 10496.530, 362.102, 52807.316 23/11/10,11:45:37,09,08,1, 11.9,1,1, 0.562, 10496.539, 362.083, 52807.331 23/11/10,11:45:37,10,08,1, 11.9,1,1, 0.562, 10496.561, 362.064, 52807.328 23/11/10,11:45:37,11,08,1, 11.9,1,1, 0.562, 10496.526, 362.073, 52807.319 23/11/10,11:45:37,12,08,1, 11.9,1,1, 0.562, 10496.544, 362.079, 52807.314 23/11/10,11:45:37,13,08,1, 11.9,1,1, 0.562, 10496.539, 362.070, 52807.304 23/11/10,11:45:37,14,08,1, 11.9,1,1, 0.562, 10496.551, 362.076, 52807.292 23/11/10,11:45:37,15,08,1, 11.9,1,1, 0.562, 10496.537, 362.049, 52807.297 23/11/10,11:45:37,16,08,1, 11.9,1,1, 0.562, 10496.542, 362.043, 52807.270 23/11/10,11:45:37,17,08,1, 11.9,1,1, 0.562, 10496.537, 362.052, 52807.307 23/11/10,11:45:37,18,08,1, 11.9,1,1, 0.562, 10496.567, 362.046, 52807.319 23/11/10,11:45:37,19,08,1, 11.9,1,1, 0.562, 10496.548, 362.071, 52807.543 23/11/10,11:45:38,00,08,1, 11.9,1,1, 0.559, 10496.544, 362.071, 52807.543 23/11/10,11:45:38,01,08,1, 11.9,1,1, 0.559, 10496.584, 362.048, 52807.265 23/11/10,11:45:38,02,08,1, 11.9,1,1, 0.559, 10496.566, 362.047, 52807.300 23/11/10,11:45:38,03,08,1, 11.9,1,1, 0.559, 10496.563, 362.021, 52807.315 23/11/10,11:45:38,04,08,1, 11.9,1,1, 0.559, 10496.543, 362.035, 52807.323 23/11/10,11:45:38,05,08,1, 11.9,1,1, 0.559, 10496.572, 362.022, 52807.318 23/11/10,11:45:38,06,08,1, 11.9,1,1, 0.559, 10496.539, 362.036, 52807.324 23/11/10,11:45:38,07,08,1, 11.9,1,1, 0.559, 10496.558, 362.033, 52807.344 23/11/10,11:45:38,08,08,1, 11.9,1,1, 0.559, 10496.585, 362.016, 52807.346 23/11/10,11:45:38,09,08,1, 11.9,1,1, 0.559, 10496.545, 362.014, 52807.337 23/11/10,11:45:38,10,08,1, 11.9,1,1, 0.559, 10496.550, 362.022, 52807.335 23/11/10,11:45:38,11,08,1, 11.9,1,1, 0.559, 10496.552, 362.028, 52807.286 23/11/10,11:45:38,12,08,1, 11.9,1,1, 0.559, 10496.554, 362.039, 52807.318 23/11/10,11:45:38,13,08,1, 11.9,1,1, 0.559, 10496.558, 362.023, 52807.328 23/11/10,11:45:38,14,08,1, 11.9,1,1, 0.559, 10496.575, 362.008, 52807.322 23/11/10,11:45:38,15,08,1, 11.9,1,1, 0.559, 10496.549, 361.992, 52807.322 23/11/10,11:45:38,16,08,1, 11.9,1,1, 0.559, 10496.548, 362.008, 52807.300 23/11/10,11:45:38,17,08,1, 11.9,1,1, 0.559, 10496.555, 362.031, 52807.322 23/11/10,11:45:38,18,08,1, 11.9,1,1, 0.559, 10496.555, 362.017, 52807.312 23/11/10,11:45:38,19,08,1, 11.9,1,1, 0.559, 10496.567, 361.992, 52807.299 23/11/10,11:45:39,00,09,1, 11.8,1,1, 0.558, 10496.560, 361.992, 52807.299 23/11/10,11:45:39,01,09,1, 11.8,1,1, 0.558, 10496.560, 362.037, 52807.311 23/11/10,11:45:39,02,09,1, 11.8,1,1, 0.558, 10496.569, 362.008, 52807.298 23/11/10,11:45:39,03,09,1, 11.8,1,1, 0.558, 10496.536, 362.005, 52807.329 23/11/10,11:45:39,04,09,1, 11.8,1,1, 0.558, 10496.562, 362.007, 52807.324 23/11/10,11:45:39,05,09,1, 11.8,1,1, 0.558, 10496.566, 362.022, 52807.318 23/11/10,11:45:39,06,09,1, 11.8,1,1, 0.558, 10496.569, 362.029, 52807.336 23/11/10,11:45:39,07,09,1, 11.8,1,1, 0.558, 10496.559, 362.020, 52807.299 23/11/10,11:45:39,08,09,1, 11.8,1,1, 0.558, 10496.564, 362.013, 52807.294 23/11/10,11:45:39,09,09,1, 11.8,1,1, 0.558, 10496.546, 362.014, 52807.286 23/11/10,11:45:39,10,09,1, 11.8,1,1, 0.558, 10496.571, 362.032, 52807.337 23/11/10,11:45:39,11,09,1, 11.8,1,1, 0.558, 10496.576, 362.024, 52807.337 23/11/10,11:45:39,12,09,1, 11.8,1,1, 0.558, 10496.585, 362.028, 52807.310 23/11/10,11:45:39,13,09,1, 11.8,1,1, 0.558, 10496.587, 362.029, 52807.332 23/11/10,11:45:39,14,09,1, 11.8,1,1, 0.558, 10496.578, 362.027, 52807.311 23/11/10,11:45:39,15,09,1, 11.8,1,1, 0.558, 10496.605, 362.029, 52807.314 23/11/10,11:45:39,16,09,1, 11.8,1,1, 0.558, 10496.569, 362.047, 52807.342 23/11/10,11:45:39,17,09,1, 11.8,1,1, 0.558, 10496.570, 362.021, 52807.339 23/11/10,11:45:39,18,09,1, 11.8,1,1, 0.558, 10496.560, 362.036, 52807.315 23/11/10,11:45:39,19,09,1, 11.8,1,1, 0.558, 10496.603, 362.033, 52807.311 23/11/10,11:45:40,00,09,1, 11.9,1,1, 0.559, 10496.602, 362.033, 52807.311 23/11/10,11:45:40,01,09,1, 11.9,1,1, 0.559, 10496.631, 362.031, 52807.360 23/11/10,11:45:40,02,09,1, 11.9,1,1, 0.559, 10496.587, 362.050, 52807.329 23/11/10,11:45:40,03,09,1, 11.9,1,1, 0.559, 10496.610, 362.047, 52807.377 23/11/10,11:45:40,04,09,1, 11.9,1,1, 0.559, 10496.585, 362.047, 52807.364 23/11/10,11:45:40,05,09,1, 11.9,1,1, 0.559, 10496.591, 362.039, 52807.338 23/11/10,11:45:40,06,09,1, 11.9,1,1, 0.559, 10496.602, 362.052, 52807.349 23/11/10,11:45:40,07,09,1, 11.9,1,1, 0.559, 10496.604, 362.032, 52807.337 23/11/10,11:45:40,08,09,1, 11.9,1,1, 0.559, 10496.603, 362.040, 52807.319 23/11/10,11:45:40,09,09,1, 11.9,1,1, 0.559, 10496.603, 362.021, 52807.350 23/11/10,11:45:40,10,09,1, 11.9,1,1, 0.559, 10496.602, 362.037, 52807.347 23/11/10,11:45:40,11,09,1, 11.9,1,1, 0.559, 10496.595, 362.043, 52807.328 23/11/10,11:45:40,12,09,1, 11.9,1,1, 0.559, 10496.599, 362.006, 52807.288 23/11/10,11:45:40,13,09,1, 11.9,1,1, 0.559, 10496.596, 362.031, 52807.339 23/11/10,11:45:40,14,09,1, 11.9,1,1, 0.559, 10496.598, 362.028, 52807.329 23/11/10,11:45:40,15,09,1, 11.9,1,1, 0.559, 10496.599, 362.030, 52807.303 23/11/10,11:45:40,16,09,1, 11.9,1,1, 0.559, 10496.607, 362.038, 52807.355 23/11/10,11:45:40,17,09,1, 11.9,1,1, 0.559, 10496.617, 362.020, 52807.335 23/11/10,11:45:40,18,09,1, 11.9,1,1, 0.559, 10496.592, 362.029, 52807.318 23/11/10,11:45:40,19,09,1, 11.9,1,1, 0.559, 10496.622, 362.003, 52807.352 23/11/10,11:45:41,00,09,1, 11.9,1,1, 0.556, 10496.619, 362.003, 52807.352 23/11/10,11:45:41,01,09,1, 11.9,1,1, 0.556, 10496.606, 362.017, 52807.323 23/11/10,11:45:41,02,09,1, 11.9,1,1, 0.556, 10496.610, 362.022, 52807.297 23/11/10,11:45:41,03,09,1, 11.9,1,1, 0.556, 10496.608, 362.020, 52807.354 23/11/10,11:45:41,04,09,1, 11.9,1,1, 0.556, 10496.600, 362.014, 52807.324 23/11/10,11:45:41,05,09,1, 11.9,1,1, 0.556, 10496.599, 361.983, 52807.329 23/11/10,11:45:41,06,09,1, 11.9,1,1, 0.556, 10496.624, 361.992, 52807.368 23/11/10,11:45:41,07,09,1, 11.9,1,1, 0.556, 10496.631, 361.997, 52807.322 23/11/10,11:45:41,08,09,1, 11.9,1,1, 0.556, 10496.614, 362.003, 52807.331 23/11/10,11:45:41,09,09,1, 11.9,1,1, 0.556, 10496.631, 361.980, 52807.341 23/11/10,11:45:41,10,09,1, 11.9,1,1, 0.556, 10496.614, 361.994, 52807.356 23/11/10,11:45:41,11,09,1, 11.9,1,1, 0.556, 10496.638, 361.986, 52807.336 23/11/10,11:45:41,12,09,1, 11.9,1,1, 0.556, 10496.633, 361.973, 52807.348 23/11/10,11:45:41,13,09,1, 11.9,1,1, 0.556, 10496.633, 361.991, 52807.325 23/11/10,11:45:41,14,09,1, 11.9,1,1, 0.556, 10496.620, 361.990, 52807.344 23/11/10,11:45:41,15,09,1, 11.9,1,1, 0.556, 10496.651, 361.976, 52807.347 23/11/10,11:45:41,16,09,1, 11.9,1,1, 0.556, 10496.647, 361.989, 52807.336 23/11/10,11:45:41,17,09,1, 11.9,1,1, 0.556, 10496.618, 361.984, 52807.311 23/11/10,11:45:41,18,09,1, 11.9,1,1, 0.556, 10496.633, 361.973, 52807.328 23/11/10,11:45:41,19,09,1, 11.9,1,1, 0.556, 10496.608, 361.982, 52807.314 23/11/10,11:45:42,00,10,1, 11.9,1,1, 0.560, 10496.602, 361.982, 52807.314 23/11/10,11:45:42,01,10,1, 11.9,1,1, 0.560, 10496.644, 361.997, 52807.350 23/11/10,11:45:42,02,10,1, 11.9,1,1, 0.560, 10496.613, 361.971, 52807.323 23/11/10,11:45:42,03,10,1, 11.9,1,1, 0.560, 10496.606, 361.963, 52807.301 23/11/10,11:45:42,04,10,1, 11.9,1,1, 0.560, 10496.628, 361.962, 52807.291 23/11/10,11:45:42,05,10,1, 11.9,1,1, 0.560, 10496.624, 361.964, 52807.301 23/11/10,11:45:42,06,10,1, 11.9,1,1, 0.560, 10496.623, 361.965, 52807.330 23/11/10,11:45:42,07,10,1, 11.9,1,1, 0.560, 10496.642, 361.949, 52807.346 23/11/10,11:45:42,08,10,1, 11.9,1,1, 0.560, 10496.627, 361.974, 52807.315 23/11/10,11:45:42,09,10,1, 11.9,1,1, 0.560, 10496.610, 361.950, 52807.301 23/11/10,11:45:42,10,10,1, 11.9,1,1, 0.560, 10496.612, 361.953, 52807.327 23/11/10,11:45:42,11,10,1, 11.9,1,1, 0.560, 10496.624, 361.974, 52807.325 23/11/10,11:45:42,12,10,1, 11.9,1,1, 0.560, 10496.621, 361.957, 52807.274 23/11/10,11:45:42,13,10,1, 11.9,1,1, 0.560, 10496.617, 361.956, 52807.319 23/11/10,11:45:42,14,10,1, 11.9,1,1, 0.560, 10496.620, 361.951, 52807.306 23/11/10,11:45:42,15,10,1, 11.9,1,1, 0.560, 10496.617, 361.950, 52807.299 23/11/10,11:45:42,16,10,1, 11.9,1,1, 0.560, 10496.616, 361.949, 52807.332 23/11/10,11:45:42,17,10,1, 11.9,1,1, 0.560, 10496.626, 361.971, 52807.304 23/11/10,11:45:42,18,10,1, 11.9,1,1, 0.560, 10496.599, 361.957, 52807.312 23/11/10,11:45:42,19,10,1, 11.9,1,1, 0.560, 10496.598, 361.924, 52807.286 23/11/10,11:45:43,00,09,1, 11.9,1,1, 0.558, 10496.594, 361.924, 52807.286 23/11/10,11:45:43,01,09,1, 11.9,1,1, 0.558, 10496.597, 361.958, 52807.296 23/11/10,11:45:43,02,09,1, 11.9,1,1, 0.558, 10496.607, 361.932, 52807.279 23/11/10,11:45:43,03,09,1, 11.9,1,1, 0.558, 10496.596, 361.945, 52807.297 23/11/10,11:45:43,04,09,1, 11.9,1,1, 0.558, 10496.597, 361.945, 52807.327 23/11/10,11:45:43,05,09,1, 11.9,1,1, 0.558, 10496.579, 361.919, 52807.296 23/11/10,11:45:43,06,09,1, 11.9,1,1, 0.558, 10496.584, 361.955, 52807.324 23/11/10,11:45:43,07,09,1, 11.9,1,1, 0.558, 10496.597, 361.935, 52807.282 23/11/10,11:45:43,08,09,1, 11.9,1,1, 0.558, 10496.566, 361.924, 52807.317 23/11/10,11:45:43,09,09,1, 11.9,1,1, 0.558, 10496.593, 361.946, 52807.292 23/11/10,11:45:43,10,09,1, 11.9,1,1, 0.558, 10496.573, 361.927, 52807.336 23/11/10,11:45:43,11,09,1, 11.9,1,1, 0.558, 10496.594, 361.903, 52807.339 23/11/10,11:45:43,12,09,1, 11.9,1,1, 0.558, 10496.572, 361.924, 52807.346 23/11/10,11:45:43,13,09,1, 11.9,1,1, 0.558, 10496.569, 361.919, 52807.313 23/11/10,11:45:43,14,09,1, 11.9,1,1, 0.558, 10496.573, 361.936, 52807.321 23/11/10,11:45:43,15,09,1, 11.9,1,1, 0.558, 10496.542, 361.949, 52807.333 23/11/10,11:45:43,16,09,1, 11.9,1,1, 0.558, 10496.573, 361.927, 52807.290 23/11/10,11:45:43,17,09,1, 11.9,1,1, 0.558, 10496.546, 361.934, 52807.337 23/11/10,11:45:43,18,09,1, 11.9,1,1, 0.558, 10496.567, 361.969, 52807.317 23/11/10,11:45:43,19,09,1, 11.9,1,1, 0.558, 10496.556, 361.933, 52807.315 23/11/10,11:45:44,00,08,1, 11.9,1,1, 0.563, 10496.552, 361.933, 52807.315 23/11/10,11:45:44,01,08,1, 11.9,1,1, 0.563, 10496.557, 361.935, 52807.320 23/11/10,11:45:44,02,08,1, 11.9,1,1, 0.563, 10496.555, 361.945, 52807.285 23/11/10,11:45:44,03,08,1, 11.9,1,1, 0.563, 10496.573, 361.951, 52807.324 23/11/10,11:45:44,04,08,1, 11.9,1,1, 0.563, 10496.570, 361.944, 52807.317 23/11/10,11:45:44,05,08,1, 11.9,1,1, 0.563, 10496.557, 361.962, 52807.318 23/11/10,11:45:44,06,08,1, 11.9,1,1, 0.563, 10496.540, 361.934, 52807.304 23/11/10,11:45:44,07,08,1, 11.9,1,1, 0.563, 10496.546, 361.899, 52807.277 23/11/10,11:45:44,08,08,1, 11.9,1,1, 0.563, 10496.576, 361.921, 52807.293 23/11/10,11:45:44,09,08,1, 11.9,1,1, 0.563, 10496.521, 361.945, 52807.314 23/11/10,11:45:44,10,08,1, 11.9,1,1, 0.563, 10496.547, 361.950, 52807.350 23/11/10,11:45:44,11,08,1, 11.9,1,1, 0.563, 10496.532, 361.931, 52807.329 23/11/10,11:45:44,12,08,1, 11.9,1,1, 0.563, 10496.538, 361.953, 52807.332 23/11/10,11:45:44,13,08,1, 11.9,1,1, 0.563, 10496.549, 361.947, 52807.311 23/11/10,11:45:44,14,08,1, 11.9,1,1, 0.563, 10496.506, 361.933, 52807.305 23/11/10,11:45:44,15,08,1, 11.9,1,1, 0.563, 10496.530, 361.923, 52807.304 23/11/10,11:45:44,16,08,1, 11.9,1,1, 0.563, 10496.515, 361.942, 52807.319 23/11/10,11:45:44,17,08,1, 11.9,1,1, 0.563, 10496.518, 361.951, 52807.300 23/11/10,11:45:44,18,08,1, 11.9,1,1, 0.563, 10496.541, 361.935, 52807.297 23/11/10,11:45:44,19,08,1, 11.9,1,1, 0.563, 10496.547, 361.933, 52807.281 23/11/10,11:45:45,00,10,1, 11.9,1,1, 0.559, 10496.544, 361.933, 52807.281 23/11/10,11:45:45,01,10,1, 11.9,1,1, 0.559, 10496.534, 361.950, 52807.324 23/11/10,11:45:45,02,10,1, 11.9,1,1, 0.559, 10496.526, 361.935, 52807.315 23/11/10,11:45:45,03,10,1, 11.9,1,1, 0.559, 10496.542, 361.954, 52807.318 23/11/10,11:45:45,04,10,1, 11.9,1,1, 0.559, 10496.500, 361.957, 52807.291 23/11/10,11:45:45,05,10,1, 11.9,1,1, 0.559, 10496.512, 361.937, 52807.316 23/11/10,11:45:45,06,10,1, 11.9,1,1, 0.559, 10496.489, 361.960, 52807.490 23/11/10,11:45:45,07,10,1, 11.9,1,1, 0.559, 10496.513, 361.942, 52807.316 23/11/10,11:45:45,08,10,1, 11.9,1,1, 0.559, 10496.505, 361.949, 52807.471 23/11/10,11:45:45,09,10,1, 11.9,1,1, 0.559, 10496.520, 361.928, 52807.291 23/11/10,11:45:45,10,10,1, 11.9,1,1, 0.559, 10496.503, 361.936, 52807.373 23/11/10,11:45:45,11,10,1, 11.9,1,1, 0.559, 10496.519, 361.928, 52807.325 23/11/10,11:45:45,12,10,1, 11.9,1,1, 0.559, 10496.490, 361.936, 52807.349 23/11/10,11:45:45,13,10,1, 11.9,1,1, 0.559, 10496.513, 361.940, 52807.337 23/11/10,11:45:45,14,10,1, 11.9,1,1, 0.559, 10496.499, 361.944, 52807.337 23/11/10,11:45:45,15,10,1, 11.9,1,1, 0.559, 10496.509, 361.946, 52807.377 23/11/10,11:45:45,16,10,1, 11.9,1,1, 0.559, 10496.501, 361.912, 52807.332 23/11/10,11:45:45,17,10,1, 11.9,1,1, 0.559, 10496.500, 361.944, 52807.369 23/11/10,11:45:45,18,10,1, 11.9,1,1, 0.559, 10496.479, 361.928, 52807.381 23/11/10,11:45:45,19,10,1, 11.9,1,1, 0.559, 10496.505, 361.928, 52807.393 23/11/10,11:45:46,00,09,1, 12.0,1,1, 0.558, 10496.502, 361.928, 52807.393 23/11/10,11:45:46,01,09,1, 12.0,1,1, 0.558, 10496.518, 361.932, 52807.357 23/11/10,11:45:46,02,09,1, 12.0,1,1, 0.558, 10496.504, 361.917, 52807.366 23/11/10,11:45:46,03,09,1, 12.0,1,1, 0.558, 10496.497, 361.915, 52807.342 23/11/10,11:45:46,04,09,1, 12.0,1,1, 0.558, 10496.497, 361.908, 52807.360 23/11/10,11:45:46,05,09,1, 12.0,1,1, 0.558, 10496.495, 361.905, 52807.374 23/11/10,11:45:46,06,09,1, 12.0,1,1, 0.558, 10496.474, 361.902, 52807.353 23/11/10,11:45:46,07,09,1, 12.0,1,1, 0.558, 10496.463, 361.919, 52807.332 23/11/10,11:45:46,08,09,1, 12.0,1,1, 0.558, 10496.464, 361.904, 52807.343 23/11/10,11:45:46,09,09,1, 12.0,1,1, 0.558, 10496.470, 361.933, 52807.302 23/11/10,11:45:46,10,09,1, 12.0,1,1, 0.558, 10496.499, 361.925, 52807.351 23/11/10,11:45:46,11,09,1, 12.0,1,1, 0.558, 10496.453, 361.922, 52807.331 23/11/10,11:45:46,12,09,1, 12.0,1,1, 0.558, 10496.475, 361.923, 52807.578 23/11/10,11:45:46,13,09,1, 12.0,1,1, 0.558, 10496.492, 361.902, 52807.369 23/11/10,11:45:46,14,09,1, 12.0,1,1, 0.558, 10496.478, 361.900, 52807.368 23/11/10,11:45:46,15,09,1, 12.0,1,1, 0.558, 10496.475, 361.900, 52807.326 23/11/10,11:45:46,16,09,1, 12.0,1,1, 0.558, 10496.453, 361.923, 52807.319 23/11/10,11:45:46,17,09,1, 12.0,1,1, 0.558, 10496.463, 361.904, 52807.329 23/11/10,11:45:46,18,09,1, 12.0,1,1, 0.558, 10496.432, 361.885, 52807.327 23/11/10,11:45:46,19,09,1, 12.0,1,1, 0.558, 10496.441, 361.892, 52807.374 23/11/10,11:45:47,00,09,1, 11.9,1,1, 0.556, 10496.435, 361.892, 52807.374 23/11/10,11:45:47,01,09,1, 11.9,1,1, 0.556, 10496.436, 361.907, 52807.341 23/11/10,11:45:47,02,09,1, 11.9,1,1, 0.556, 10496.417, 361.882, 52807.300 23/11/10,11:45:47,03,09,1, 11.9,1,1, 0.556, 10496.401, 361.897, 52807.326 23/11/10,11:45:47,04,09,1, 11.9,1,1, 0.556, 10496.423, 361.882, 52807.312 23/11/10,11:45:47,05,09,1, 11.9,1,1, 0.556, 10496.391, 361.856, 52807.326 23/11/10,11:45:47,06,09,1, 11.9,1,1, 0.556, 10496.389, 361.881, 52807.331 23/11/10,11:45:47,07,09,1, 11.9,1,1, 0.556, 10496.410, 361.860, 52807.336 23/11/10,11:45:47,08,09,1, 11.9,1,1, 0.556, 10496.398, 361.885, 52807.328 23/11/10,11:45:47,09,09,1, 11.9,1,1, 0.556, 10496.392, 361.877, 52807.326 23/11/10,11:45:47,10,09,1, 11.9,1,1, 0.556, 10496.380, 361.880, 52807.325 23/11/10,11:45:47,11,09,1, 11.9,1,1, 0.556, 10496.376, 361.877, 52807.333 23/11/10,11:45:47,12,09,1, 11.9,1,1, 0.556, 10496.377, 361.857, 52807.318 23/11/10,11:45:47,13,09,1, 11.9,1,1, 0.556, 10496.368, 361.868, 52807.325 23/11/10,11:45:47,14,09,1, 11.9,1,1, 0.556, 10496.355, 361.849, 52807.286 23/11/10,11:45:47,15,09,1, 11.9,1,1, 0.556, 10496.331, 361.863, 52807.316 23/11/10,11:45:47,16,09,1, 11.9,1,1, 0.556, 10496.328, 361.873, 52807.338 23/11/10,11:45:47,17,09,1, 11.9,1,1, 0.556, 10496.335, 361.872, 52807.314 23/11/10,11:45:47,18,09,1, 11.9,1,1, 0.556, 10496.327, 361.878, 52807.310 23/11/10,11:45:47,19,09,1, 11.9,1,1, 0.556, 10496.328, 361.905, 52807.341 23/11/10,11:45:48,00,09,1, 11.9,1,1, 0.559, 10496.327, 361.905, 52807.341 23/11/10,11:45:48,01,09,1, 11.9,1,1, 0.559, 10496.345, 361.874, 52807.337 23/11/10,11:45:48,02,09,1, 11.9,1,1, 0.559, 10496.332, 361.879, 52807.332 23/11/10,11:45:48,03,09,1, 11.9,1,1, 0.559, 10496.317, 361.871, 52807.359 23/11/10,11:45:48,04,09,1, 11.9,1,1, 0.559, 10496.312, 361.876, 52807.346 23/11/10,11:45:48,05,09,1, 11.9,1,1, 0.559, 10496.283, 361.869, 52807.320 23/11/10,11:45:48,06,09,1, 11.9,1,1, 0.559, 10496.280, 361.858, 52807.350 23/11/10,11:45:48,07,09,1, 11.9,1,1, 0.559, 10496.278, 361.874, 52807.322 23/11/10,11:45:48,08,09,1, 11.9,1,1, 0.559, 10496.305, 361.859, 52807.302 23/11/10,11:45:48,09,09,1, 11.9,1,1, 0.559, 10496.289, 361.881, 52807.361 23/11/10,11:45:48,10,09,1, 11.9,1,1, 0.559, 10496.266, 361.878, 52807.321 23/11/10,11:45:48,11,09,1, 11.9,1,1, 0.559, 10496.252, 361.858, 52807.327 23/11/10,11:45:48,12,09,1, 11.9,1,1, 0.559, 10496.238, 361.854, 52807.342 23/11/10,11:45:48,13,09,1, 11.9,1,1, 0.559, 10496.260, 361.855, 52807.311 23/11/10,11:45:48,14,09,1, 11.9,1,1, 0.559, 10496.247, 361.870, 52807.345 23/11/10,11:45:48,15,09,1, 11.9,1,1, 0.559, 10496.254, 361.870, 52807.355 23/11/10,11:45:48,16,09,1, 11.9,1,1, 0.559, 10496.252, 361.866, 52807.347 23/11/10,11:45:48,17,09,1, 11.9,1,1, 0.559, 10496.227, 361.864, 52807.361 23/11/10,11:45:48,18,09,1, 11.9,1,1, 0.559, 10496.230, 361.864, 52807.365 23/11/10,11:45:48,19,09,1, 11.9,1,1, 0.559, 10496.219, 361.878, 52807.358 23/11/10,11:45:49,00,08,1, 11.8,1,1, 0.559, 10496.218, 361.878, 52807.358 23/11/10,11:45:49,01,08,1, 11.8,1,1, 0.559, 10496.201, 361.847, 52807.343 23/11/10,11:45:49,02,08,1, 11.8,1,1, 0.559, 10496.216, 361.850, 52807.327 23/11/10,11:45:49,03,08,1, 11.8,1,1, 0.559, 10496.200, 361.857, 52807.366 23/11/10,11:45:49,04,08,1, 11.8,1,1, 0.559, 10496.200, 361.884, 52807.385 23/11/10,11:45:49,05,08,1, 11.8,1,1, 0.559, 10496.172, 361.858, 52807.353 23/11/10,11:45:49,06,08,1, 11.8,1,1, 0.559, 10496.190, 361.851, 52807.365 23/11/10,11:45:49,07,08,1, 11.8,1,1, 0.559, 10496.175, 361.868, 52807.356 23/11/10,11:45:49,08,08,1, 11.8,1,1, 0.559, 10496.189, 361.878, 52807.357 23/11/10,11:45:49,09,08,1, 11.8,1,1, 0.559, 10496.169, 361.880, 52807.360 23/11/10,11:45:49,10,08,1, 11.8,1,1, 0.559, 10496.166, 361.867, 52807.376 23/11/10,11:45:49,11,08,1, 11.8,1,1, 0.559, 10496.163, 361.854, 52807.404 23/11/10,11:45:49,12,08,1, 11.8,1,1, 0.559, 10496.169, 361.871, 52807.377 23/11/10,11:45:49,13,08,1, 11.8,1,1, 0.559, 10496.165, 361.859, 52807.372 23/11/10,11:45:49,14,08,1, 11.8,1,1, 0.559, 10496.141, 361.877, 52807.366 23/11/10,11:45:49,15,08,1, 11.8,1,1, 0.559, 10496.121, 361.857, 52807.376 23/11/10,11:45:49,16,08,1, 11.8,1,1, 0.559, 10496.123, 361.870, 52807.383 23/11/10,11:45:49,17,08,1, 11.8,1,1, 0.559, 10496.134, 361.881, 52807.367 23/11/10,11:45:49,18,08,1, 11.8,1,1, 0.559, 10496.110, 361.888, 52807.371 23/11/10,11:45:49,19,08,1, 11.8,1,1, 0.559, 10496.117, 361.882, 52807.380 23/11/10,11:45:50,00,08,1, 11.9,1,1, 0.559, 10496.110, 361.882, 52807.380 23/11/10,11:45:50,01,08,1, 11.9,1,1, 0.559, 10496.132, 361.889, 52807.345 23/11/10,11:45:50,02,08,1, 11.9,1,1, 0.559, 10496.103, 361.881, 52807.384 23/11/10,11:45:50,03,08,1, 11.9,1,1, 0.559, 10496.086, 361.885, 52807.375 23/11/10,11:45:50,04,08,1, 11.9,1,1, 0.559, 10496.103, 361.881, 52807.256 23/11/10,11:45:50,05,08,1, 11.9,1,1, 0.559, 10496.064, 361.888, 52807.392 23/11/10,11:45:50,06,08,1, 11.9,1,1, 0.559, 10496.065, 361.882, 52807.425 23/11/10,11:45:50,07,08,1, 11.9,1,1, 0.559, 10496.069, 361.885, 52807.395 23/11/10,11:45:50,08,08,1, 11.9,1,1, 0.559, 10496.069, 361.902, 52807.397 23/11/10,11:45:50,09,08,1, 11.9,1,1, 0.559, 10496.046, 361.878, 52807.407 23/11/10,11:45:50,10,08,1, 11.9,1,1, 0.559, 10496.055, 361.918, 52807.411 23/11/10,11:45:50,11,08,1, 11.9,1,1, 0.559, 10496.047, 361.875, 52807.366 23/11/10,11:45:50,12,08,1, 11.9,1,1, 0.559, 10496.051, 361.887, 52807.401 23/11/10,11:45:50,13,08,1, 11.9,1,1, 0.559, 10496.038, 361.882, 52807.397 23/11/10,11:45:50,14,08,1, 11.9,1,1, 0.559, 10496.027, 361.867, 52807.423 23/11/10,11:45:50,15,08,1, 11.9,1,1, 0.559, 10496.025, 361.876, 52807.413 23/11/10,11:45:50,16,08,1, 11.9,1,1, 0.559, 10496.038, 361.874, 52807.390 23/11/10,11:45:50,17,08,1, 11.9,1,1, 0.559, 10496.042, 361.877, 52807.398 23/11/10,11:45:50,18,08,1, 11.9,1,1, 0.559, 10496.003, 361.869, 52807.423 23/11/10,11:45:50,19,08,1, 11.9,1,1, 0.559, 10495.987, 361.887, 52807.396 23/11/10,11:45:51,00,09,1, 11.9,1,1, 0.559, 10495.985, 361.887, 52807.396 23/11/10,11:45:51,01,09,1, 11.9,1,1, 0.559, 10495.983, 361.867, 52807.406 23/11/10,11:45:51,02,09,1, 11.9,1,1, 0.559, 10495.963, 361.862, 52807.399 23/11/10,11:45:51,03,09,1, 11.9,1,1, 0.559, 10495.956, 361.900, 52807.407 23/11/10,11:45:51,04,09,1, 11.9,1,1, 0.559, 10495.940, 361.903, 52807.434 23/11/10,11:45:51,05,09,1, 11.9,1,1, 0.559, 10495.956, 361.884, 52807.402 23/11/10,11:45:51,06,09,1, 11.9,1,1, 0.559, 10495.935, 361.881, 52807.362 23/11/10,11:45:51,07,09,1, 11.9,1,1, 0.559, 10495.927, 361.890, 52807.393 23/11/10,11:45:51,08,09,1, 11.9,1,1, 0.559, 10495.956, 361.878, 52807.419 23/11/10,11:45:51,09,09,1, 11.9,1,1, 0.559, 10495.901, 361.862, 52807.509 23/11/10,11:45:51,10,09,1, 11.9,1,1, 0.559, 10495.931, 361.868, 52807.384 23/11/10,11:45:51,11,09,1, 11.9,1,1, 0.559, 10495.921, 361.877, 52807.393 23/11/10,11:45:51,12,09,1, 11.9,1,1, 0.559, 10495.905, 361.878, 52807.381 23/11/10,11:45:51,13,09,1, 11.9,1,1, 0.559, 10495.897, 361.863, 52807.406 23/11/10,11:45:51,14,09,1, 11.9,1,1, 0.559, 10495.889, 361.865, 52807.403 23/11/10,11:45:51,15,09,1, 11.9,1,1, 0.559, 10495.873, 361.847, 52807.395 23/11/10,11:45:51,16,09,1, 11.9,1,1, 0.559, 10495.851, 361.874, 52807.397 23/11/10,11:45:51,17,09,1, 11.9,1,1, 0.559, 10495.828, 361.868, 52807.384 23/11/10,11:45:51,18,09,1, 11.9,1,1, 0.559, 10495.855, 361.859, 52807.397 23/11/10,11:45:51,19,09,1, 11.9,1,1, 0.559, 10495.841, 361.850, 52807.427 23/11/10,11:45:52,00,09,1, 11.9,1,1, 0.557, 10495.834, 361.850, 52807.427 23/11/10,11:45:52,01,09,1, 11.9,1,1, 0.557, 10495.839, 361.857, 52807.406 23/11/10,11:45:52,02,09,1, 11.9,1,1, 0.557, 10495.821, 361.872, 52807.410 23/11/10,11:45:52,03,09,1, 11.9,1,1, 0.557, 10495.794, 361.849, 52807.368 23/11/10,11:45:52,04,09,1, 11.9,1,1, 0.557, 10495.813, 361.863, 52807.397 23/11/10,11:45:52,05,09,1, 11.9,1,1, 0.557, 10495.798, 361.854, 52807.372 23/11/10,11:45:52,06,09,1, 11.9,1,1, 0.557, 10495.774, 361.845, 52807.414 23/11/10,11:45:52,07,09,1, 11.9,1,1, 0.557, 10495.762, 361.836, 52807.416 23/11/10,11:45:52,08,09,1, 11.9,1,1, 0.557, 10495.754, 361.839, 52807.460 23/11/10,11:45:52,09,09,1, 11.9,1,1, 0.557, 10495.717, 361.852, 52807.383 23/11/10,11:45:52,10,09,1, 11.9,1,1, 0.557, 10495.748, 361.866, 52807.425 23/11/10,11:45:52,11,09,1, 11.9,1,1, 0.557, 10495.735, 361.843, 52807.392 23/11/10,11:45:52,12,09,1, 11.9,1,1, 0.557, 10495.712, 361.843, 52807.392 23/11/10,11:45:52,13,09,1, 11.9,1,1, 0.557, 10495.724, 361.863, 52807.394 23/11/10,11:45:52,14,09,1, 11.9,1,1, 0.557, 10495.712, 361.848, 52807.376 23/11/10,11:45:52,15,09,1, 11.9,1,1, 0.557, 10495.707, 361.848, 52807.401 23/11/10,11:45:52,16,09,1, 11.9,1,1, 0.557, 10495.676, 361.848, 52807.429 23/11/10,11:45:52,17,09,1, 11.9,1,1, 0.557, 10495.663, 361.822, 52807.414 23/11/10,11:45:52,18,09,1, 11.9,1,1, 0.557, 10495.642, 361.854, 52807.386 23/11/10,11:45:52,19,09,1, 11.9,1,1, 0.557, 10495.656, 361.820, 52807.391 23/11/10,11:45:53,00,09,1, 11.9,1,1, 0.556, 10495.651, 361.820, 52807.391 23/11/10,11:45:53,01,09,1, 11.9,1,1, 0.556, 10495.638, 361.810, 52807.372 23/11/10,11:45:53,02,09,1, 11.9,1,1, 0.556, 10495.609, 361.809, 52807.412 23/11/10,11:45:53,03,09,1, 11.9,1,1, 0.556, 10495.612, 361.821, 52807.457 23/11/10,11:45:53,04,09,1, 11.9,1,1, 0.556, 10495.615, 361.846, 52807.427 23/11/10,11:45:53,05,09,1, 11.9,1,1, 0.556, 10495.586, 361.828, 52807.401 23/11/10,11:45:53,06,09,1, 11.9,1,1, 0.556, 10495.573, 361.826, 52807.403 23/11/10,11:45:53,07,09,1, 11.9,1,1, 0.556, 10495.556, 361.809, 52807.360 23/11/10,11:45:53,08,09,1, 11.9,1,1, 0.556, 10495.567, 361.821, 52807.372 23/11/10,11:45:53,09,09,1, 11.9,1,1, 0.556, 10495.558, 361.812, 52807.390 23/11/10,11:45:53,10,09,1, 11.9,1,1, 0.556, 10495.511, 361.816, 52807.386 23/11/10,11:45:53,11,09,1, 11.9,1,1, 0.556, 10495.531, 361.821, 52807.388 23/11/10,11:45:53,12,09,1, 11.9,1,1, 0.556, 10495.550, 361.806, 52807.409 23/11/10,11:45:53,13,09,1, 11.9,1,1, 0.556, 10495.514, 361.824, 52807.409 23/11/10,11:45:53,14,09,1, 11.9,1,1, 0.556, 10495.463, 361.804, 52807.370 23/11/10,11:45:53,15,09,1, 11.9,1,1, 0.556, 10495.505, 361.815, 52807.391 23/11/10,11:45:53,16,09,1, 11.9,1,1, 0.556, 10495.473, 361.797, 52807.381 23/11/10,11:45:53,17,09,1, 11.9,1,1, 0.556, 10495.473, 361.797, 52807.406 23/11/10,11:45:53,18,09,1, 11.9,1,1, 0.556, 10495.457, 361.790, 52807.409 23/11/10,11:45:53,19,09,1, 11.9,1,1, 0.556, 10495.449, 361.820, 52807.415 23/11/10,11:45:54,00,10,1, 11.9,1,1, 0.557, 10495.442, 361.820, 52807.415 23/11/10,11:45:54,01,10,1, 11.9,1,1, 0.557, 10495.429, 361.821, 52807.438 23/11/10,11:45:54,02,10,1, 11.9,1,1, 0.557, 10495.404, 361.804, 52807.396 23/11/10,11:45:54,03,10,1, 11.9,1,1, 0.557, 10495.394, 361.799, 52807.381 23/11/10,11:45:54,04,10,1, 11.9,1,1, 0.557, 10495.390, 361.841, 52807.423 23/11/10,11:45:54,05,10,1, 11.9,1,1, 0.557, 10495.388, 361.814, 52807.418 23/11/10,11:45:54,06,10,1, 11.9,1,1, 0.557, 10495.370, 361.809, 52807.399 23/11/10,11:45:54,07,10,1, 11.9,1,1, 0.557, 10495.372, 361.822, 52807.421 23/11/10,11:45:54,08,10,1, 11.9,1,1, 0.557, 10495.370, 361.822, 52807.439 23/11/10,11:45:54,09,10,1, 11.9,1,1, 0.557, 10495.338, 361.814, 52807.428 23/11/10,11:45:54,10,10,1, 11.9,1,1, 0.557, 10495.328, 361.835, 52807.429 23/11/10,11:45:54,11,10,1, 11.9,1,1, 0.557, 10495.319, 361.816, 52807.415 23/11/10,11:45:54,12,10,1, 11.9,1,1, 0.557, 10495.303, 361.834, 52807.394 23/11/10,11:45:54,13,10,1, 11.9,1,1, 0.557, 10495.305, 361.850, 52807.441 23/11/10,11:45:54,14,10,1, 11.9,1,1, 0.557, 10495.292, 361.843, 52807.440 23/11/10,11:45:54,15,10,1, 11.9,1,1, 0.557, 10495.288, 361.815, 52807.435 23/11/10,11:45:54,16,10,1, 11.9,1,1, 0.557, 10495.272, 361.830, 52807.423 23/11/10,11:45:54,17,10,1, 11.9,1,1, 0.557, 10495.283, 361.826, 52807.426 23/11/10,11:45:54,18,10,1, 11.9,1,1, 0.557, 10495.258, 361.834, 52807.463 23/11/10,11:45:54,19,10,1, 11.9,1,1, 0.557, 10495.232, 361.818, 52807.452 23/11/10,11:45:55,00,10,1, 11.9,1,1, 0.561, 10495.225, 361.818, 52807.452 23/11/10,11:45:55,01,10,1, 11.9,1,1, 0.561, 10495.246, 361.813, 52807.438 23/11/10,11:45:55,02,10,1, 11.9,1,1, 0.561, 10495.228, 361.829, 52807.439 23/11/10,11:45:55,03,10,1, 11.9,1,1, 0.561, 10495.222, 361.819, 52807.418 23/11/10,11:45:55,04,10,1, 11.9,1,1, 0.561, 10495.178, 361.838, 52807.426 23/11/10,11:45:55,05,10,1, 11.9,1,1, 0.561, 10495.192, 361.829, 52807.440 23/11/10,11:45:55,06,10,1, 11.9,1,1, 0.561, 10495.169, 361.820, 52807.442 23/11/10,11:45:55,07,10,1, 11.9,1,1, 0.561, 10495.146, 361.816, 52807.441 23/11/10,11:45:55,08,10,1, 11.9,1,1, 0.561, 10495.184, 361.822, 52807.452 23/11/10,11:45:55,09,10,1, 11.9,1,1, 0.561, 10495.128, 361.820, 52807.454 23/11/10,11:45:55,10,10,1, 11.9,1,1, 0.561, 10495.154, 361.818, 52807.462 23/11/10,11:45:55,11,10,1, 11.9,1,1, 0.561, 10495.147, 361.808, 52807.444 23/11/10,11:45:55,12,10,1, 11.9,1,1, 0.561, 10495.123, 361.814, 52807.429 23/11/10,11:45:55,13,10,1, 11.9,1,1, 0.561, 10495.112, 361.812, 52807.446 23/11/10,11:45:55,14,10,1, 11.9,1,1, 0.561, 10495.082, 361.801, 52807.445 23/11/10,11:45:55,15,10,1, 11.9,1,1, 0.561, 10495.095, 361.814, 52807.456 23/11/10,11:45:55,16,10,1, 11.9,1,1, 0.561, 10495.078, 361.827, 52807.448 23/11/10,11:45:55,17,10,1, 11.9,1,1, 0.561, 10495.063, 361.831, 52807.462 23/11/10,11:45:55,18,10,1, 11.9,1,1, 0.561, 10495.074, 361.825, 52807.442 23/11/10,11:45:55,19,10,1, 11.9,1,1, 0.561, 10495.053, 361.819, 52807.469 23/11/10,11:45:56,00,10,1, 11.9,1,1, 0.556, 10495.050, 361.819, 52807.469 23/11/10,11:45:56,01,10,1, 11.9,1,1, 0.556, 10495.024, 361.820, 52807.426 23/11/10,11:45:56,02,10,1, 11.9,1,1, 0.556, 10494.996, 361.799, 52807.455 23/11/10,11:45:56,03,10,1, 11.9,1,1, 0.556, 10494.969, 361.800, 52807.445 23/11/10,11:45:56,04,10,1, 11.9,1,1, 0.556, 10494.988, 361.795, 52807.437 23/11/10,11:45:56,05,10,1, 11.9,1,1, 0.556, 10494.921, 361.793, 52807.280 23/11/10,11:45:56,06,10,1, 11.9,1,1, 0.556, 10494.972, 361.787, 52807.422 23/11/10,11:45:56,07,10,1, 11.9,1,1, 0.556, 10494.918, 361.756, 52807.270 23/11/10,11:45:56,08,10,1, 11.9,1,1, 0.556, 10494.981, 361.791, 52807.474 23/11/10,11:45:56,09,10,1, 11.9,1,1, 0.556, 10494.945, 361.785, 52807.471 23/11/10,11:45:56,10,10,1, 11.9,1,1, 0.556, 10494.911, 361.790, 52807.498 23/11/10,11:45:56,11,10,1, 11.9,1,1, 0.556, 10494.897, 361.786, 52807.464 23/11/10,11:45:56,12,10,1, 11.9,1,1, 0.556, 10494.857, 361.764, 52807.441 23/11/10,11:45:56,13,10,1, 11.9,1,1, 0.556, 10494.861, 361.802, 52807.453 23/11/10,11:45:56,14,10,1, 11.9,1,1, 0.556, 10494.838, 361.793, 52807.458 23/11/10,11:45:56,15,10,1, 11.9,1,1, 0.556, 10494.841, 361.785, 52807.464 23/11/10,11:45:56,16,10,1, 11.9,1,1, 0.556, 10494.812, 361.784, 52807.446 23/11/10,11:45:56,17,10,1, 11.9,1,1, 0.556, 10494.817, 361.786, 52807.467 23/11/10,11:45:56,18,10,1, 11.9,1,1, 0.556, 10494.796, 361.799, 52807.471 23/11/10,11:45:56,19,10,1, 11.9,1,1, 0.556, 10494.772, 361.776, 52807.451 23/11/10,11:45:57,00,10,1, 11.9,1,1, 0.562, 10494.766, 361.776, 52807.451 23/11/10,11:45:57,01,10,1, 11.9,1,1, 0.562, 10494.759, 361.780, 52807.451 23/11/10,11:45:57,02,10,1, 11.9,1,1, 0.562, 10494.757, 361.775, 52807.605 23/11/10,11:45:57,03,10,1, 11.9,1,1, 0.562, 10494.706, 361.805, 52807.613 23/11/10,11:45:57,04,10,1, 11.9,1,1, 0.562, 10494.746, 361.789, 52807.424 23/11/10,11:45:57,05,10,1, 11.9,1,1, 0.562, 10494.723, 361.803, 52807.541 23/11/10,11:45:57,06,10,1, 11.9,1,1, 0.562, 10494.681, 361.763, 52807.492 23/11/10,11:45:57,07,10,1, 11.9,1,1, 0.562, 10494.666, 361.770, 52807.549 23/11/10,11:45:57,08,10,1, 11.9,1,1, 0.562, 10494.668, 361.767, 52807.599 23/11/10,11:45:57,09,10,1, 11.9,1,1, 0.562, 10494.639, 361.790, 52807.604 23/11/10,11:45:57,10,10,1, 11.9,1,1, 0.562, 10494.638, 361.760, 52807.608 23/11/10,11:45:57,11,10,1, 11.9,1,1, 0.562, 10494.593, 361.757, 52807.603 23/11/10,11:45:57,12,10,1, 11.9,1,1, 0.562, 10494.588, 361.771, 52807.619 23/11/10,11:45:57,13,10,1, 11.9,1,1, 0.562, 10494.574, 361.770, 52807.563 23/11/10,11:45:57,14,10,1, 11.9,1,1, 0.562, 10494.542, 361.765, 52807.599 23/11/10,11:45:57,15,10,1, 11.9,1,1, 0.562, 10494.548, 361.766, 52807.580 23/11/10,11:45:57,16,10,1, 11.9,1,1, 0.562, 10494.526, 361.751, 52807.576 23/11/10,11:45:57,17,10,1, 11.9,1,1, 0.562, 10494.518, 361.766, 52807.595 23/11/10,11:45:57,18,10,1, 11.9,1,1, 0.562, 10494.479, 361.759, 52807.606 23/11/10,11:45:57,19,10,1, 11.9,1,1, 0.562, 10494.495, 361.783, 52807.609 23/11/10,11:45:58,00,10,1, 11.9,1,1, 0.561, 10494.491, 361.783, 52807.609 23/11/10,11:45:58,01,10,1, 11.9,1,1, 0.561, 10494.460, 361.757, 52807.574 23/11/10,11:45:58,02,10,1, 11.9,1,1, 0.561, 10494.461, 361.740, 52807.379 23/11/10,11:45:58,03,10,1, 11.9,1,1, 0.561, 10494.444, 361.749, 52807.529 23/11/10,11:45:58,04,10,1, 11.9,1,1, 0.561, 10494.431, 361.759, 52807.578 23/11/10,11:45:58,05,10,1, 11.9,1,1, 0.561, 10494.378, 361.752, 52807.553 23/11/10,11:45:58,06,10,1, 11.9,1,1, 0.561, 10494.438, 361.747, 52807.543 23/11/10,11:45:58,07,10,1, 11.9,1,1, 0.561, 10494.370, 361.738, 52807.585 23/11/10,11:45:58,08,10,1, 11.9,1,1, 0.561, 10494.330, 361.753, 52807.583 23/11/10,11:45:58,09,10,1, 11.9,1,1, 0.561, 10494.355, 361.742, 52807.595 23/11/10,11:45:58,10,10,1, 11.9,1,1, 0.561, 10494.318, 361.770, 52807.609 23/11/10,11:45:58,11,10,1, 11.9,1,1, 0.561, 10494.331, 361.741, 52807.613 23/11/10,11:45:58,12,10,1, 11.9,1,1, 0.561, 10494.287, 361.756, 52807.609 23/11/10,11:45:58,13,10,1, 11.9,1,1, 0.561, 10494.326, 361.774, 52807.698 23/11/10,11:45:58,14,10,1, 11.9,1,1, 0.561, 10494.243, 361.786, 52807.674 23/11/10,11:45:58,15,10,1, 11.9,1,1, 0.561, 10494.255, 361.749, 52807.651 23/11/10,11:45:58,16,10,1, 11.9,1,1, 0.561, 10494.247, 361.742, 52807.623 23/11/10,11:45:58,17,10,1, 11.9,1,1, 0.561, 10494.247, 361.741, 52807.612 23/11/10,11:45:58,18,10,1, 11.9,1,1, 0.561, 10494.186, 361.746, 52807.592 23/11/10,11:45:58,19,10,1, 11.9,1,1, 0.561, 10494.182, 361.734, 52807.586 23/11/10,11:45:59,00,10,1, 11.9,1,1, 0.559, 10494.174, 361.734, 52807.586 23/11/10,11:45:59,01,10,1, 11.9,1,1, 0.559, 10494.172, 361.758, 52807.565 23/11/10,11:45:59,02,10,1, 11.9,1,1, 0.559, 10494.161, 361.758, 52807.554 23/11/10,11:45:59,03,10,1, 11.9,1,1, 0.559, 10494.129, 361.760, 52807.571 23/11/10,11:45:59,04,10,1, 11.9,1,1, 0.559, 10494.122, 361.744, 52807.559 23/11/10,11:45:59,05,10,1, 11.9,1,1, 0.559, 10494.097, 361.769, 52807.777 23/11/10,11:45:59,06,10,1, 11.9,1,1, 0.559, 10494.085, 361.753, 52807.613 23/11/10,11:45:59,07,10,1, 11.9,1,1, 0.559, 10494.099, 361.741, 52807.583 23/11/10,11:45:59,08,10,1, 11.9,1,1, 0.559, 10494.090, 361.736, 52807.579 23/11/10,11:45:59,09,10,1, 11.9,1,1, 0.559, 10494.075, 361.747, 52807.668 23/11/10,11:45:59,10,10,1, 11.9,1,1, 0.559, 10494.046, 361.752, 52807.593 23/11/10,11:45:59,11,10,1, 11.9,1,1, 0.559, 10494.021, 361.725, 52807.591 23/11/10,11:45:59,12,10,1, 11.9,1,1, 0.559, 10494.028, 361.742, 52807.550 23/11/10,11:45:59,13,10,1, 11.9,1,1, 0.559, 10494.029, 361.725, 52807.568 23/11/10,11:45:59,14,10,1, 11.9,1,1, 0.559, 10494.019, 361.732, 52807.588 23/11/10,11:45:59,15,10,1, 11.9,1,1, 0.559, 10494.009, 361.730, 52807.608 23/11/10,11:45:59,16,10,1, 11.9,1,1, 0.559, 10493.998, 361.725, 52807.569 23/11/10,11:45:59,17,10,1, 11.9,1,1, 0.559, 10493.981, 361.734, 52807.584 23/11/10,11:45:59,18,10,1, 11.9,1,1, 0.559, 10493.942, 361.734, 52807.616 23/11/10,11:45:59,19,10,1, 11.9,1,1, 0.559, 10493.955, 361.715, 52807.585 23/11/10,11:46:00,00,08,1, 11.9,1,1, 0.563, 10493.948, 361.715, 52807.585 23/11/10,11:46:00,01,08,1, 11.9,1,1, 0.563, 10493.930, 361.734, 52807.572 23/11/10,11:46:00,02,08,1, 11.9,1,1, 0.563, 10493.891, 361.677, 52807.455 23/11/10,11:46:00,03,08,1, 11.9,1,1, 0.563, 10493.944, 361.720, 52807.453 23/11/10,11:46:00,04,08,1, 11.9,1,1, 0.563, 10493.892, 361.692, 52807.396 23/11/10,11:46:00,05,08,1, 11.9,1,1, 0.563, 10493.877, 361.679, 52807.450 23/11/10,11:46:00,06,08,1, 11.9,1,1, 0.563, 10493.844, 361.708, 52807.472 23/11/10,11:46:00,07,08,1, 11.9,1,1, 0.563, 10493.848, 361.679, 52807.467 23/11/10,11:46:00,08,08,1, 11.9,1,1, 0.563, 10493.813, 361.681, 52807.468 23/11/10,11:46:00,09,08,1, 11.9,1,1, 0.563, 10493.797, 361.678, 52807.464 23/11/10,11:46:00,10,08,1, 11.9,1,1, 0.563, 10493.790, 361.683, 52807.451 23/11/10,11:46:00,11,08,1, 11.9,1,1, 0.563, 10493.786, 361.678, 52807.447 23/11/10,11:46:00,12,08,1, 11.9,1,1, 0.563, 10493.768, 361.676, 52807.487 23/11/10,11:46:00,13,08,1, 11.9,1,1, 0.563, 10493.745, 361.680, 52807.472 23/11/10,11:46:00,14,08,1, 11.9,1,1, 0.563, 10493.729, 361.668, 52807.450 23/11/10,11:46:00,15,08,1, 11.9,1,1, 0.563, 10493.709, 361.662, 52807.482 23/11/10,11:46:00,16,08,1, 11.9,1,1, 0.563, 10493.742, 361.644, 52807.429 23/11/10,11:46:00,17,08,1, 11.9,1,1, 0.563, 10493.716, 361.672, 52807.455 23/11/10,11:46:00,18,08,1, 11.9,1,1, 0.563, 10493.687, 361.683, 52807.449 23/11/10,11:46:00,19,08,1, 11.9,1,1, 0.563, 10493.672, 361.653, 52807.488 23/11/10,11:46:01,00,09,1, 11.9,1,1, 0.561, 10493.665, 361.653, 52807.488 23/11/10,11:46:01,01,09,1, 11.9,1,1, 0.561, 10493.645, 361.647, 52807.411 23/11/10,11:46:01,02,09,1, 11.9,1,1, 0.561, 10493.634, 361.632, 52807.436 23/11/10,11:46:01,03,09,1, 11.9,1,1, 0.561, 10493.631, 361.655, 52807.445 23/11/10,11:46:01,04,09,1, 11.9,1,1, 0.561, 10493.568, 361.647, 52807.443 23/11/10,11:46:01,05,09,1, 11.9,1,1, 0.561, 10493.581, 361.642, 52807.436 23/11/10,11:46:01,06,09,1, 11.9,1,1, 0.561, 10493.575, 361.645, 52807.433 23/11/10,11:46:01,07,09,1, 11.9,1,1, 0.561, 10493.552, 361.624, 52807.422 23/11/10,11:46:01,08,09,1, 11.9,1,1, 0.561, 10493.545, 361.617, 52807.433 23/11/10,11:46:01,09,09,1, 11.9,1,1, 0.561, 10493.518, 361.616, 52807.488 23/11/10,11:46:01,10,09,1, 11.9,1,1, 0.561, 10493.479, 361.612, 52807.445 23/11/10,11:46:01,11,09,1, 11.9,1,1, 0.561, 10493.511, 361.616, 52807.462 23/11/10,11:46:01,12,09,1, 11.9,1,1, 0.561, 10493.475, 361.615, 52807.447 23/11/10,11:46:01,13,09,1, 11.9,1,1, 0.561, 10493.478, 361.603, 52807.479 23/11/10,11:46:01,14,09,1, 11.9,1,1, 0.561, 10493.481, 361.612, 52807.440 23/11/10,11:46:01,15,09,1, 11.9,1,1, 0.561, 10493.420, 361.602, 52807.452 23/11/10,11:46:01,16,09,1, 11.9,1,1, 0.561, 10493.439, 361.594, 52807.440 23/11/10,11:46:01,17,09,1, 11.9,1,1, 0.561, 10493.407, 361.579, 52807.432 23/11/10,11:46:01,18,09,1, 11.9,1,1, 0.561, 10493.393, 361.568, 52807.477 23/11/10,11:46:01,19,09,1, 11.9,1,1, 0.561, 10493.387, 361.588, 52807.443 23/11/10,11:46:02,00,09,1, 11.9,1,1, 0.561, 10493.381, 361.588, 52807.443 23/11/10,11:46:02,01,09,1, 11.9,1,1, 0.561, 10493.330, 361.572, 52807.448 23/11/10,11:46:02,02,09,1, 11.9,1,1, 0.561, 10493.334, 361.583, 52807.482 23/11/10,11:46:02,03,09,1, 11.9,1,1, 0.561, 10493.295, 361.596, 52807.435 23/11/10,11:46:02,04,09,1, 11.9,1,1, 0.561, 10493.301, 361.568, 52807.454 23/11/10,11:46:02,05,09,1, 11.9,1,1, 0.561, 10493.278, 361.559, 52807.442 23/11/10,11:46:02,06,09,1, 11.9,1,1, 0.561, 10493.282, 361.546, 52807.440 23/11/10,11:46:02,07,09,1, 11.9,1,1, 0.561, 10493.269, 361.568, 52807.459 23/11/10,11:46:02,08,09,1, 11.9,1,1, 0.561, 10493.234, 361.560, 52807.440 23/11/10,11:46:02,09,09,1, 11.9,1,1, 0.561, 10493.229, 361.575, 52807.470 23/11/10,11:46:02,10,09,1, 11.9,1,1, 0.561, 10493.209, 361.575, 52807.464 23/11/10,11:46:02,11,09,1, 11.9,1,1, 0.561, 10493.207, 361.558, 52807.434 23/11/10,11:46:02,12,09,1, 11.9,1,1, 0.561, 10493.205, 361.554, 52807.428 23/11/10,11:46:02,13,09,1, 11.9,1,1, 0.561, 10493.160, 361.535, 52807.408 23/11/10,11:46:02,14,09,1, 11.9,1,1, 0.561, 10493.144, 361.551, 52807.432 23/11/10,11:46:02,15,09,1, 11.9,1,1, 0.561, 10493.116, 361.540, 52807.419 23/11/10,11:46:02,16,09,1, 11.9,1,1, 0.561, 10493.113, 361.545, 52807.433 23/11/10,11:46:02,17,09,1, 11.9,1,1, 0.561, 10493.085, 361.557, 52807.458 23/11/10,11:46:02,18,09,1, 11.9,1,1, 0.561, 10493.080, 361.552, 52807.449 23/11/10,11:46:02,19,09,1, 11.9,1,1, 0.561, 10493.062, 361.530, 52807.443 23/11/10,11:46:03,00,09,1, 11.9,1,1, 0.559, 10493.056, 361.530, 52807.443 23/11/10,11:46:03,01,09,1, 11.9,1,1, 0.559, 10493.033, 361.525, 52807.466 23/11/10,11:46:03,02,09,1, 11.9,1,1, 0.559, 10493.021, 361.508, 52807.463 23/11/10,11:46:03,03,09,1, 11.9,1,1, 0.559, 10493.024, 361.525, 52807.451 23/11/10,11:46:03,04,09,1, 11.9,1,1, 0.559, 10493.014, 361.490, 52807.427 23/11/10,11:46:03,05,09,1, 11.9,1,1, 0.559, 10492.993, 361.494, 52807.444 23/11/10,11:46:03,06,09,1, 11.9,1,1, 0.559, 10492.941, 361.496, 52807.486 23/11/10,11:46:03,07,09,1, 11.9,1,1, 0.559, 10492.950, 361.521, 52807.495 23/11/10,11:46:03,08,09,1, 11.9,1,1, 0.559, 10492.926, 361.511, 52807.452 23/11/10,11:46:03,09,09,1, 11.9,1,1, 0.559, 10492.925, 361.509, 52807.471 23/11/10,11:46:03,10,09,1, 11.9,1,1, 0.559, 10492.902, 361.508, 52807.445 23/11/10,11:46:03,11,09,1, 11.9,1,1, 0.559, 10492.883, 361.522, 52807.452 23/11/10,11:46:03,12,09,1, 11.9,1,1, 0.559, 10492.868, 361.507, 52807.418 23/11/10,11:46:03,13,09,1, 11.9,1,1, 0.559, 10492.866, 361.490, 52807.463 23/11/10,11:46:03,14,09,1, 11.9,1,1, 0.559, 10492.845, 361.503, 52807.415 23/11/10,11:46:03,15,09,1, 11.9,1,1, 0.559, 10492.808, 361.505, 52807.425 23/11/10,11:46:03,16,09,1, 11.9,1,1, 0.559, 10492.786, 361.507, 52807.416 23/11/10,11:46:03,17,09,1, 11.9,1,1, 0.559, 10492.804, 361.496, 52807.455 23/11/10,11:46:03,18,09,1, 11.9,1,1, 0.559, 10492.765, 361.497, 52807.423 23/11/10,11:46:03,19,09,1, 11.9,1,1, 0.559, 10492.747, 361.498, 52807.436 23/11/10,11:46:04,00,09,1, 11.9,1,1, 0.560, 10492.747, 361.498, 52807.436 23/11/10,11:46:04,01,09,1, 11.9,1,1, 0.560, 10492.749, 361.500, 52807.435 23/11/10,11:46:04,02,09,1, 11.9,1,1, 0.560, 10492.707, 361.487, 52807.456 23/11/10,11:46:04,03,09,1, 11.9,1,1, 0.560, 10492.688, 361.481, 52807.417 23/11/10,11:46:04,04,09,1, 11.9,1,1, 0.560, 10492.676, 361.513, 52807.569 23/11/10,11:46:04,05,09,1, 11.9,1,1, 0.560, 10492.689, 361.465, 52807.383 23/11/10,11:46:04,06,09,1, 11.9,1,1, 0.560, 10492.638, 361.461, 52807.368 23/11/10,11:46:04,07,09,1, 11.9,1,1, 0.560, 10492.657, 361.458, 52807.413 23/11/10,11:46:04,08,09,1, 11.9,1,1, 0.560, 10492.621, 361.473, 52807.425 23/11/10,11:46:04,09,09,1, 11.9,1,1, 0.560, 10492.602, 361.459, 52807.426 23/11/10,11:46:04,10,09,1, 11.9,1,1, 0.560, 10492.590, 361.473, 52807.448 23/11/10,11:46:04,11,09,1, 11.9,1,1, 0.560, 10492.570, 361.450, 52807.427 23/11/10,11:46:04,12,09,1, 11.9,1,1, 0.560, 10492.543, 361.460, 52807.324 23/11/10,11:46:04,13,09,1, 11.9,1,1, 0.560, 10492.529, 361.460, 52807.474 23/11/10,11:46:04,14,09,1, 11.9,1,1, 0.560, 10492.525, 361.448, 52807.465 23/11/10,11:46:04,15,09,1, 11.9,1,1, 0.560, 10492.533, 361.466, 52807.445 23/11/10,11:46:04,16,09,1, 11.9,1,1, 0.560, 10492.481, 361.441, 52807.453 23/11/10,11:46:04,17,09,1, 11.9,1,1, 0.560, 10492.471, 361.448, 52807.264 23/11/10,11:46:04,18,09,1, 11.9,1,1, 0.560, 10492.409, 361.450, 52807.500 23/11/10,11:46:04,19,09,1, 11.9,1,1, 0.560, 10492.439, 361.443, 52807.463 23/11/10,11:46:05,00,09,1, 11.9,1,1, 0.557, 10492.438, 361.443, 52807.463 23/11/10,11:46:05,01,09,1, 11.9,1,1, 0.557, 10492.412, 361.429, 52807.441 23/11/10,11:46:05,02,09,1, 11.9,1,1, 0.557, 10492.406, 361.420, 52807.441 23/11/10,11:46:05,03,09,1, 11.9,1,1, 0.557, 10492.386, 361.445, 52807.457 23/11/10,11:46:05,04,09,1, 11.9,1,1, 0.557, 10492.365, 361.424, 52807.451 23/11/10,11:46:05,05,09,1, 11.9,1,1, 0.557, 10492.369, 361.437, 52807.445 23/11/10,11:46:05,06,09,1, 11.9,1,1, 0.557, 10492.342, 361.435, 52807.484 23/11/10,11:46:05,07,09,1, 11.9,1,1, 0.557, 10492.312, 361.422, 52807.427 23/11/10,11:46:05,08,09,1, 11.9,1,1, 0.557, 10492.324, 361.421, 52807.412 23/11/10,11:46:05,09,09,1, 11.9,1,1, 0.557, 10492.319, 361.418, 52807.465 23/11/10,11:46:05,10,09,1, 11.9,1,1, 0.557, 10492.280, 361.416, 52807.462 23/11/10,11:46:05,11,09,1, 11.9,1,1, 0.557, 10492.283, 361.400, 52807.440 23/11/10,11:46:05,12,09,1, 11.9,1,1, 0.557, 10492.289, 361.377, 52807.425 23/11/10,11:46:05,13,09,1, 11.9,1,1, 0.557, 10492.258, 361.413, 52807.426 23/11/10,11:46:05,14,09,1, 11.9,1,1, 0.557, 10492.240, 361.405, 52807.443 23/11/10,11:46:05,15,09,1, 11.9,1,1, 0.557, 10492.214, 361.389, 52807.433 23/11/10,11:46:05,16,09,1, 11.9,1,1, 0.557, 10492.224, 361.389, 52807.439 23/11/10,11:46:05,17,09,1, 11.9,1,1, 0.557, 10492.220, 361.380, 52807.437 23/11/10,11:46:05,18,09,1, 11.9,1,1, 0.557, 10492.186, 361.375, 52807.467 23/11/10,11:46:05,19,09,1, 11.9,1,1, 0.557, 10492.182, 361.376, 52807.431 23/11/10,11:46:06,00,09,1, 11.8,1,1, 0.559, 10492.179, 361.376, 52807.431 23/11/10,11:46:06,01,09,1, 11.8,1,1, 0.559, 10492.145, 361.387, 52807.386 23/11/10,11:46:06,02,09,1, 11.8,1,1, 0.559, 10492.151, 361.358, 52807.443 23/11/10,11:46:06,03,09,1, 11.8,1,1, 0.559, 10492.145, 361.335, 52807.429 23/11/10,11:46:06,04,09,1, 11.8,1,1, 0.559, 10492.131, 361.334, 52807.447 23/11/10,11:46:06,05,09,1, 11.8,1,1, 0.559, 10492.107, 361.341, 52807.409 23/11/10,11:46:06,06,09,1, 11.8,1,1, 0.559, 10492.092, 361.337, 52807.235 23/11/10,11:46:06,07,09,1, 11.8,1,1, 0.559, 10492.070, 361.329, 52807.448 23/11/10,11:46:06,08,09,1, 11.8,1,1, 0.559, 10492.085, 361.348, 52807.456 23/11/10,11:46:06,09,09,1, 11.8,1,1, 0.559, 10492.046, 361.344, 52807.549 23/11/10,11:46:06,10,09,1, 11.8,1,1, 0.559, 10492.040, 361.309, 52807.389 23/11/10,11:46:06,11,09,1, 11.8,1,1, 0.559, 10492.017, 361.319, 52807.380 23/11/10,11:46:06,12,09,1, 11.8,1,1, 0.559, 10492.022, 361.315, 52807.401 23/11/10,11:46:06,13,09,1, 11.8,1,1, 0.559, 10491.994, 361.307, 52807.416 23/11/10,11:46:06,14,09,1, 11.8,1,1, 0.559, 10492.005, 361.308, 52807.407 23/11/10,11:46:06,15,09,1, 11.8,1,1, 0.559, 10491.998, 361.302, 52807.388 23/11/10,11:46:06,16,09,1, 11.8,1,1, 0.559, 10491.983, 361.302, 52807.408 23/11/10,11:46:06,17,09,1, 11.8,1,1, 0.559, 10491.966, 361.301, 52807.390 23/11/10,11:46:06,18,09,1, 11.8,1,1, 0.559, 10491.919, 361.278, 52807.361 23/11/10,11:46:06,19,09,1, 11.8,1,1, 0.559, 10491.909, 361.269, 52807.400 23/11/10,11:46:07,00,09,1, 11.8,1,1, 0.558, 10491.904, 361.269, 52807.400 23/11/10,11:46:07,01,09,1, 11.8,1,1, 0.558, 10491.896, 361.272, 52807.402 23/11/10,11:46:07,02,09,1, 11.8,1,1, 0.558, 10491.871, 361.282, 52807.441 23/11/10,11:46:07,03,09,1, 11.8,1,1, 0.558, 10491.883, 361.256, 52807.408 23/11/10,11:46:07,04,09,1, 11.8,1,1, 0.558, 10491.842, 361.256, 52807.425 23/11/10,11:46:07,05,09,1, 11.8,1,1, 0.558, 10491.852, 361.243, 52807.418 23/11/10,11:46:07,06,09,1, 11.8,1,1, 0.558, 10491.856, 361.247, 52807.401 23/11/10,11:46:07,07,09,1, 11.8,1,1, 0.558, 10491.807, 361.230, 52807.402 23/11/10,11:46:07,08,09,1, 11.8,1,1, 0.558, 10491.802, 361.224, 52807.385 23/11/10,11:46:07,09,09,1, 11.8,1,1, 0.558, 10491.776, 361.198, 52807.291 23/11/10,11:46:07,10,09,1, 11.8,1,1, 0.558, 10491.783, 361.231, 52807.463 23/11/10,11:46:07,11,09,1, 11.8,1,1, 0.558, 10491.782, 361.206, 52807.391 23/11/10,11:46:07,12,09,1, 11.8,1,1, 0.558, 10491.790, 361.210, 52807.387 23/11/10,11:46:07,13,09,1, 11.8,1,1, 0.558, 10491.737, 361.212, 52807.388 23/11/10,11:46:07,14,09,1, 11.8,1,1, 0.558, 10491.738, 361.199, 52807.381 23/11/10,11:46:07,15,09,1, 11.8,1,1, 0.558, 10491.711, 361.195, 52807.388 23/11/10,11:46:07,16,09,1, 11.8,1,1, 0.558, 10491.707, 361.190, 52807.367 23/11/10,11:46:07,17,09,1, 11.8,1,1, 0.558, 10491.688, 361.194, 52807.386 23/11/10,11:46:07,18,09,1, 11.8,1,1, 0.558, 10491.669, 361.175, 52807.384 23/11/10,11:46:07,19,09,1, 11.8,1,1, 0.558, 10491.669, 361.190, 52807.364 23/11/10,11:46:08,00,10,1, 11.8,1,1, 0.559, 10491.662, 361.190, 52807.364 23/11/10,11:46:08,01,10,1, 11.8,1,1, 0.559, 10491.646, 361.155, 52807.372 23/11/10,11:46:08,02,10,1, 11.8,1,1, 0.559, 10491.629, 361.175, 52807.425 23/11/10,11:46:08,03,10,1, 11.8,1,1, 0.559, 10491.629, 361.188, 52807.388 23/11/10,11:46:08,04,10,1, 11.8,1,1, 0.559, 10491.588, 361.154, 52807.389 23/11/10,11:46:08,05,10,1, 11.8,1,1, 0.559, 10491.585, 361.161, 52807.368 23/11/10,11:46:08,06,10,1, 11.8,1,1, 0.559, 10491.544, 361.167, 52807.400 23/11/10,11:46:08,07,10,1, 11.8,1,1, 0.559, 10491.576, 361.133, 52807.375 23/11/10,11:46:08,08,10,1, 11.8,1,1, 0.559, 10491.532, 361.164, 52807.383 23/11/10,11:46:08,09,10,1, 11.8,1,1, 0.559, 10491.524, 361.131, 52807.385 23/11/10,11:46:08,10,10,1, 11.8,1,1, 0.559, 10491.505, 361.143, 52807.363 23/11/10,11:46:08,11,10,1, 11.8,1,1, 0.559, 10491.480, 361.125, 52807.362 23/11/10,11:46:08,12,10,1, 11.8,1,1, 0.559, 10491.491, 361.106, 52807.358 23/11/10,11:46:08,13,10,1, 11.8,1,1, 0.559, 10491.487, 361.099, 52807.370 23/11/10,11:46:08,14,10,1, 11.8,1,1, 0.559, 10491.419, 361.100, 52807.351 23/11/10,11:46:08,15,10,1, 11.8,1,1, 0.559, 10491.437, 361.082, 52807.356 23/11/10,11:46:08,16,10,1, 11.8,1,1, 0.559, 10491.425, 361.090, 52807.403 23/11/10,11:46:08,17,10,1, 11.8,1,1, 0.559, 10491.414, 361.092, 52807.366 23/11/10,11:46:08,18,10,1, 11.8,1,1, 0.559, 10491.414, 361.058, 52807.368 23/11/10,11:46:08,19,10,1, 11.8,1,1, 0.559, 10491.393, 361.066, 52807.310 23/11/10,11:46:09,00,10,1, 11.8,1,1, 0.561, 10491.387, 361.066, 52807.310 23/11/10,11:46:09,01,10,1, 11.8,1,1, 0.561, 10491.368, 361.057, 52807.316 23/11/10,11:46:09,02,10,1, 11.8,1,1, 0.561, 10491.353, 361.050, 52807.352 23/11/10,11:46:09,03,10,1, 11.8,1,1, 0.561, 10491.340, 361.049, 52807.381 23/11/10,11:46:09,04,10,1, 11.8,1,1, 0.561, 10491.320, 361.046, 52807.326 23/11/10,11:46:09,05,10,1, 11.8,1,1, 0.561, 10491.312, 361.050, 52807.358 23/11/10,11:46:09,06,10,1, 11.8,1,1, 0.561, 10491.302, 361.031, 52807.355 23/11/10,11:46:09,07,10,1, 11.8,1,1, 0.561, 10491.267, 361.027, 52807.341 23/11/10,11:46:09,08,10,1, 11.8,1,1, 0.561, 10491.276, 361.018, 52807.328 23/11/10,11:46:09,09,10,1, 11.8,1,1, 0.561, 10491.262, 361.015, 52807.360 23/11/10,11:46:09,10,10,1, 11.8,1,1, 0.561, 10491.282, 361.010, 52807.430 23/11/10,11:46:09,11,10,1, 11.8,1,1, 0.561, 10491.235, 361.010, 52807.312 23/11/10,11:46:09,12,10,1, 11.8,1,1, 0.561, 10491.184, 360.990, 52807.367 23/11/10,11:46:09,13,10,1, 11.8,1,1, 0.561, 10491.186, 360.997, 52807.358 23/11/10,11:46:09,14,10,1, 11.8,1,1, 0.561, 10491.210, 360.990, 52807.329 23/11/10,11:46:09,15,10,1, 11.8,1,1, 0.561, 10491.208, 360.982, 52807.349 23/11/10,11:46:09,16,10,1, 11.8,1,1, 0.561, 10491.176, 360.992, 52807.335 23/11/10,11:46:09,17,10,1, 11.8,1,1, 0.561, 10491.139, 360.992, 52807.359 23/11/10,11:46:09,18,10,1, 11.8,1,1, 0.561, 10491.161, 360.955, 52807.373 23/11/10,11:46:09,19,10,1, 11.8,1,1, 0.561, 10491.146, 360.985, 52807.379 23/11/10,11:46:10,00,10,1, 11.9,1,1, 0.562, 10491.145, 360.985, 52807.379 23/11/10,11:46:10,01,10,1, 11.9,1,1, 0.562, 10491.115, 360.979, 52807.337 23/11/10,11:46:10,02,10,1, 11.9,1,1, 0.562, 10491.077, 360.957, 52807.348 23/11/10,11:46:10,03,10,1, 11.9,1,1, 0.562, 10491.098, 360.986, 52807.348 23/11/10,11:46:10,04,10,1, 11.9,1,1, 0.562, 10491.066, 360.943, 52807.356 23/11/10,11:46:10,05,10,1, 11.9,1,1, 0.562, 10491.073, 360.977, 52807.378 23/11/10,11:46:10,06,10,1, 11.9,1,1, 0.562, 10491.064, 360.967, 52807.362 23/11/10,11:46:10,07,10,1, 11.9,1,1, 0.562, 10491.069, 360.949, 52807.368 23/11/10,11:46:10,08,10,1, 11.9,1,1, 0.562, 10491.045, 360.944, 52807.370 23/11/10,11:46:10,09,10,1, 11.9,1,1, 0.562, 10491.017, 360.910, 52807.380 23/11/10,11:46:10,10,10,1, 11.9,1,1, 0.562, 10491.006, 360.940, 52807.374 23/11/10,11:46:10,11,10,1, 11.9,1,1, 0.562, 10490.992, 360.943, 52807.386 23/11/10,11:46:10,12,10,1, 11.9,1,1, 0.562, 10490.984, 360.922, 52807.328 23/11/10,11:46:10,13,10,1, 11.9,1,1, 0.562, 10490.961, 360.924, 52807.362 23/11/10,11:46:10,14,10,1, 11.9,1,1, 0.562, 10490.963, 360.931, 52807.378 23/11/10,11:46:10,15,10,1, 11.9,1,1, 0.562, 10490.953, 360.916, 52807.368 23/11/10,11:46:10,16,10,1, 11.9,1,1, 0.562, 10490.928, 360.919, 52807.404 23/11/10,11:46:10,17,10,1, 11.9,1,1, 0.562, 10490.935, 360.920, 52807.379 23/11/10,11:46:10,18,10,1, 11.9,1,1, 0.562, 10490.916, 360.896, 52807.387 23/11/10,11:46:10,19,10,1, 11.9,1,1, 0.562, 10490.909, 360.888, 52807.351 23/11/10,11:46:11,00,09,1, 11.9,1,1, 0.560, 10490.903, 360.888, 52807.351 23/11/10,11:46:11,01,09,1, 11.9,1,1, 0.560, 10490.889, 360.876, 52807.362 23/11/10,11:46:11,02,09,1, 11.9,1,1, 0.560, 10490.865, 360.901, 52807.330 23/11/10,11:46:11,03,09,1, 11.9,1,1, 0.560, 10490.872, 360.881, 52807.479 23/11/10,11:46:11,04,09,1, 11.9,1,1, 0.560, 10490.863, 360.863, 52807.390 23/11/10,11:46:11,05,09,1, 11.9,1,1, 0.560, 10490.851, 360.871, 52807.382 23/11/10,11:46:11,06,09,1, 11.9,1,1, 0.560, 10490.827, 360.855, 52807.367 23/11/10,11:46:11,07,09,1, 11.9,1,1, 0.560, 10490.843, 360.861, 52807.394 23/11/10,11:46:11,08,09,1, 11.9,1,1, 0.560, 10490.811, 360.853, 52807.327 23/11/10,11:46:11,09,09,1, 11.9,1,1, 0.560, 10490.834, 360.845, 52807.346 23/11/10,11:46:11,10,09,1, 11.9,1,1, 0.560, 10490.824, 360.835, 52807.335 23/11/10,11:46:11,11,09,1, 11.9,1,1, 0.560, 10490.803, 360.840, 52807.375 23/11/10,11:46:11,12,09,1, 11.9,1,1, 0.560, 10490.809, 360.826, 52807.373 23/11/10,11:46:11,13,09,1, 11.9,1,1, 0.560, 10490.764, 360.827, 52807.369 23/11/10,11:46:11,14,09,1, 11.9,1,1, 0.560, 10490.778, 360.843, 52807.379 23/11/10,11:46:11,15,09,1, 11.9,1,1, 0.560, 10490.775, 360.817, 52807.352 23/11/10,11:46:11,16,09,1, 11.9,1,1, 0.560, 10490.747, 360.795, 52807.323 23/11/10,11:46:11,17,09,1, 11.9,1,1, 0.560, 10490.753, 360.804, 52807.339 23/11/10,11:46:11,18,09,1, 11.9,1,1, 0.560, 10490.716, 360.803, 52807.365 23/11/10,11:46:11,19,09,1, 11.9,1,1, 0.560, 10490.739, 360.781, 52807.355 23/11/10,11:46:12,00,09,1, 11.9,1,1, 0.559, 10490.736, 360.781, 52807.355 23/11/10,11:46:12,01,09,1, 11.9,1,1, 0.559, 10490.702, 360.780, 52807.347 23/11/10,11:46:12,02,09,1, 11.9,1,1, 0.559, 10490.683, 360.785, 52807.359 23/11/10,11:46:12,03,09,1, 11.9,1,1, 0.559, 10490.677, 360.758, 52807.319 23/11/10,11:46:12,04,09,1, 11.9,1,1, 0.559, 10490.688, 360.766, 52807.358 23/11/10,11:46:12,05,09,1, 11.9,1,1, 0.559, 10490.672, 360.752, 52807.351 23/11/10,11:46:12,06,09,1, 11.9,1,1, 0.559, 10490.661, 360.744, 52807.348 23/11/10,11:46:12,07,09,1, 11.9,1,1, 0.559, 10490.646, 360.744, 52807.372 23/11/10,11:46:12,08,09,1, 11.9,1,1, 0.559, 10490.640, 360.736, 52807.371 23/11/10,11:46:12,09,09,1, 11.9,1,1, 0.559, 10490.604, 360.723, 52807.356 23/11/10,11:46:12,10,09,1, 11.9,1,1, 0.559, 10490.623, 360.718, 52807.365 23/11/10,11:46:12,11,09,1, 11.9,1,1, 0.559, 10490.613, 360.717, 52807.325 23/11/10,11:46:12,12,09,1, 11.9,1,1, 0.559, 10490.601, 360.696, 52807.314 23/11/10,11:46:12,13,09,1, 11.9,1,1, 0.559, 10490.609, 360.698, 52807.330 23/11/10,11:46:12,14,09,1, 11.9,1,1, 0.559, 10490.603, 360.692, 52807.293 23/11/10,11:46:12,15,09,1, 11.9,1,1, 0.559, 10490.582, 360.694, 52807.313 23/11/10,11:46:12,16,09,1, 11.9,1,1, 0.559, 10490.571, 360.672, 52807.298 23/11/10,11:46:12,17,09,1, 11.9,1,1, 0.559, 10490.547, 360.689, 52807.314 23/11/10,11:46:12,18,09,1, 11.9,1,1, 0.559, 10490.535, 360.667, 52807.300 23/11/10,11:46:12,19,09,1, 11.9,1,1, 0.559, 10490.504, 360.661, 52807.426 23/11/10,11:46:13,00,10,1, 11.9,1,1, 0.560, 10490.502, 360.661, 52807.426 23/11/10,11:46:13,01,10,1, 11.9,1,1, 0.560, 10490.519, 360.638, 52807.264 23/11/10,11:46:13,02,10,1, 11.9,1,1, 0.560, 10490.539, 360.635, 52807.301 23/11/10,11:46:13,03,10,1, 11.9,1,1, 0.560, 10490.517, 360.627, 52807.288 23/11/10,11:46:13,04,10,1, 11.9,1,1, 0.560, 10490.495, 360.604, 52807.297 23/11/10,11:46:13,05,10,1, 11.9,1,1, 0.560, 10490.484, 360.591, 52807.337 23/11/10,11:46:13,06,10,1, 11.9,1,1, 0.560, 10490.471, 360.572, 52807.294 23/11/10,11:46:13,07,10,1, 11.9,1,1, 0.560, 10490.464, 360.589, 52807.287 23/11/10,11:46:13,08,10,1, 11.9,1,1, 0.560, 10490.439, 360.585, 52807.250 23/11/10,11:46:13,09,10,1, 11.9,1,1, 0.560, 10490.441, 360.572, 52807.280 23/11/10,11:46:13,10,10,1, 11.9,1,1, 0.560, 10490.431, 360.563, 52807.281 23/11/10,11:46:13,11,10,1, 11.9,1,1, 0.560, 10490.422, 360.553, 52807.282 23/11/10,11:46:13,12,10,1, 11.9,1,1, 0.560, 10490.417, 360.566, 52807.274 23/11/10,11:46:13,13,10,1, 11.9,1,1, 0.560, 10490.417, 360.530, 52807.268 23/11/10,11:46:13,14,10,1, 11.9,1,1, 0.560, 10490.391, 360.546, 52807.298 23/11/10,11:46:13,15,10,1, 11.9,1,1, 0.560, 10490.397, 360.524, 52807.294 23/11/10,11:46:13,16,10,1, 11.9,1,1, 0.560, 10490.383, 360.529, 52807.276 23/11/10,11:46:13,17,10,1, 11.9,1,1, 0.560, 10490.353, 360.516, 52807.288 23/11/10,11:46:13,18,10,1, 11.9,1,1, 0.560, 10490.341, 360.527, 52807.253 23/11/10,11:46:13,19,10,1, 11.9,1,1, 0.560, 10490.358, 360.473, 52807.281 23/11/10,11:46:14,00,09,1, 11.9,1,1, 0.560, 10490.352, 360.473, 52807.281 23/11/10,11:46:14,01,09,1, 11.9,1,1, 0.560, 10490.322, 360.508, 52807.288 23/11/10,11:46:14,02,09,1, 11.9,1,1, 0.560, 10490.320, 360.500, 52807.301 23/11/10,11:46:14,03,09,1, 11.9,1,1, 0.560, 10490.305, 360.469, 52807.287 23/11/10,11:46:14,04,09,1, 11.9,1,1, 0.560, 10490.311, 360.474, 52807.271 23/11/10,11:46:14,05,09,1, 11.9,1,1, 0.560, 10490.282, 360.469, 52807.298 23/11/10,11:46:14,06,09,1, 11.9,1,1, 0.560, 10490.278, 360.452, 52807.280 23/11/10,11:46:14,07,09,1, 11.9,1,1, 0.560, 10490.274, 360.452, 52807.274 23/11/10,11:46:14,08,09,1, 11.9,1,1, 0.560, 10490.266, 360.470, 52807.282 23/11/10,11:46:14,09,09,1, 11.9,1,1, 0.560, 10490.250, 360.449, 52807.268 23/11/10,11:46:14,10,09,1, 11.9,1,1, 0.560, 10490.242, 360.457, 52807.311 23/11/10,11:46:14,11,09,1, 11.9,1,1, 0.560, 10490.251, 360.434, 52807.298 23/11/10,11:46:14,12,09,1, 11.9,1,1, 0.560, 10490.242, 360.422, 52807.291 23/11/10,11:46:14,13,09,1, 11.9,1,1, 0.560, 10490.220, 360.450, 52807.305 23/11/10,11:46:14,14,09,1, 11.9,1,1, 0.560, 10490.218, 360.407, 52807.241 23/11/10,11:46:14,15,09,1, 11.9,1,1, 0.560, 10490.215, 360.413, 52807.254 23/11/10,11:46:14,16,09,1, 11.9,1,1, 0.560, 10490.197, 360.412, 52807.261 23/11/10,11:46:14,17,09,1, 11.9,1,1, 0.560, 10490.202, 360.441, 52807.285 23/11/10,11:46:14,18,09,1, 11.9,1,1, 0.560, 10490.166, 360.397, 52807.249 23/11/10,11:46:14,19,09,1, 11.9,1,1, 0.560, 10490.184, 360.385, 52807.250 23/11/10,11:46:15,00,09,1, 11.9,1,1, 0.561, 10490.177, 360.385, 52807.250 23/11/10,11:46:15,01,09,1, 11.9,1,1, 0.561, 10490.171, 360.381, 52807.268 23/11/10,11:46:15,02,09,1, 11.9,1,1, 0.561, 10490.142, 360.387, 52807.242 23/11/10,11:46:15,03,09,1, 11.9,1,1, 0.561, 10490.147, 360.370, 52807.281 23/11/10,11:46:15,04,09,1, 11.9,1,1, 0.561, 10490.142, 360.378, 52807.274 23/11/10,11:46:15,05,09,1, 11.9,1,1, 0.561, 10490.136, 360.375, 52807.267 23/11/10,11:46:15,06,09,1, 11.9,1,1, 0.561, 10490.121, 360.346, 52807.253 23/11/10,11:46:15,07,09,1, 11.9,1,1, 0.561, 10490.103, 360.373, 52807.257 23/11/10,11:46:15,08,09,1, 11.9,1,1, 0.561, 10490.082, 360.335, 52807.247 23/11/10,11:46:15,09,09,1, 11.9,1,1, 0.561, 10490.095, 360.334, 52807.235 23/11/10,11:46:15,10,09,1, 11.9,1,1, 0.561, 10490.070, 360.341, 52807.233 23/11/10,11:46:15,11,09,1, 11.9,1,1, 0.561, 10490.090, 360.324, 52807.258 23/11/10,11:46:15,12,09,1, 11.9,1,1, 0.561, 10490.067, 360.316, 52807.251 23/11/10,11:46:15,13,09,1, 11.9,1,1, 0.561, 10490.046, 360.324, 52807.291 23/11/10,11:46:15,14,09,1, 11.9,1,1, 0.561, 10490.045, 360.314, 52807.276 23/11/10,11:46:15,15,09,1, 11.9,1,1, 0.561, 10490.046, 360.284, 52807.263 23/11/10,11:46:15,16,09,1, 11.9,1,1, 0.561, 10490.036, 360.316, 52807.266 23/11/10,11:46:15,17,09,1, 11.9,1,1, 0.561, 10490.030, 360.317, 52807.237 23/11/10,11:46:15,18,09,1, 11.9,1,1, 0.561, 10490.038, 360.279, 52807.230 23/11/10,11:46:15,19,09,1, 11.9,1,1, 0.561, 10490.032, 360.292, 52807.260 23/11/10,11:46:16,00,09,1, 11.9,1,1, 0.561, 10490.026, 360.292, 52807.260 23/11/10,11:46:16,01,09,1, 11.9,1,1, 0.561, 10490.011, 360.260, 52807.248 23/11/10,11:46:16,02,09,1, 11.9,1,1, 0.561, 10490.007, 360.264, 52807.266 23/11/10,11:46:16,03,09,1, 11.9,1,1, 0.561, 10489.995, 360.251, 52807.269 23/11/10,11:46:16,04,09,1, 11.9,1,1, 0.561, 10490.001, 360.255, 52807.222 23/11/10,11:46:16,05,09,1, 11.9,1,1, 0.561, 10489.994, 360.260, 52807.239 23/11/10,11:46:16,06,09,1, 11.9,1,1, 0.561, 10490.002, 360.228, 52807.227 23/11/10,11:46:16,07,09,1, 11.9,1,1, 0.561, 10489.975, 360.238, 52807.215 23/11/10,11:46:16,08,09,1, 11.9,1,1, 0.561, 10489.949, 360.230, 52807.250 23/11/10,11:46:16,09,09,1, 11.9,1,1, 0.561, 10489.959, 360.231, 52807.251 23/11/10,11:46:16,10,09,1, 11.9,1,1, 0.561, 10489.969, 360.213, 52807.255 23/11/10,11:46:16,11,09,1, 11.9,1,1, 0.561, 10489.956, 360.223, 52807.239 23/11/10,11:46:16,12,09,1, 11.9,1,1, 0.561, 10489.950, 360.209, 52807.269 23/11/10,11:46:16,13,09,1, 11.9,1,1, 0.561, 10489.929, 360.208, 52807.265 23/11/10,11:46:16,14,09,1, 11.9,1,1, 0.561, 10489.937, 360.204, 52807.271 23/11/10,11:46:16,15,09,1, 11.9,1,1, 0.561, 10489.933, 360.187, 52807.274 23/11/10,11:46:16,16,09,1, 11.9,1,1, 0.561, 10489.931, 360.173, 52807.283 23/11/10,11:46:16,17,09,1, 11.9,1,1, 0.561, 10489.922, 360.192, 52807.276 23/11/10,11:46:16,18,09,1, 11.9,1,1, 0.561, 10489.934, 360.157, 52807.291 23/11/10,11:46:16,19,09,1, 11.9,1,1, 0.561, 10489.914, 360.165, 52807.262 23/11/10,11:46:17,00,09,1, 11.9,1,1, 0.561, 10489.910, 360.165, 52807.262 23/11/10,11:46:17,01,09,1, 11.9,1,1, 0.561, 10489.891, 360.141, 52807.226 23/11/10,11:46:17,02,09,1, 11.9,1,1, 0.561, 10489.890, 360.140, 52807.272 23/11/10,11:46:17,03,09,1, 11.9,1,1, 0.561, 10489.894, 360.141, 52807.244 23/11/10,11:46:17,04,09,1, 11.9,1,1, 0.561, 10489.863, 360.156, 52807.256 23/11/10,11:46:17,05,09,1, 11.9,1,1, 0.561, 10489.873, 360.131, 52807.219 23/11/10,11:46:17,06,09,1, 11.9,1,1, 0.561, 10489.858, 360.131, 52807.203 23/11/10,11:46:17,07,09,1, 11.9,1,1, 0.561, 10489.854, 360.100, 52807.221 23/11/10,11:46:17,08,09,1, 11.9,1,1, 0.561, 10489.853, 360.122, 52807.221 23/11/10,11:46:17,09,09,1, 11.9,1,1, 0.561, 10489.858, 360.092, 52807.239 23/11/10,11:46:17,10,09,1, 11.9,1,1, 0.561, 10489.818, 360.089, 52807.254 23/11/10,11:46:17,11,09,1, 11.9,1,1, 0.561, 10489.838, 360.076, 52807.235 23/11/10,11:46:17,12,09,1, 11.9,1,1, 0.561, 10489.843, 360.094, 52807.244 23/11/10,11:46:17,13,09,1, 11.9,1,1, 0.561, 10489.797, 360.083, 52807.229 23/11/10,11:46:17,14,09,1, 11.9,1,1, 0.561, 10489.826, 360.069, 52807.206 23/11/10,11:46:17,15,09,1, 11.9,1,1, 0.561, 10489.809, 360.052, 52807.221 23/11/10,11:46:17,16,09,1, 11.9,1,1, 0.561, 10489.810, 360.041, 52807.237 23/11/10,11:46:17,17,09,1, 11.9,1,1, 0.561, 10489.803, 360.048, 52807.204 23/11/10,11:46:17,18,09,1, 11.9,1,1, 0.561, 10489.793, 360.030, 52807.192 23/11/10,11:46:17,19,09,1, 11.9,1,1, 0.561, 10489.807, 360.031, 52807.215 23/11/10,11:46:18,00,09,1, 11.9,1,1, 0.556, 10489.801, 360.031, 52807.215 23/11/10,11:46:18,01,09,1, 11.9,1,1, 0.556, 10489.781, 360.019, 52807.221 23/11/10,11:46:18,02,09,1, 11.9,1,1, 0.556, 10489.768, 359.993, 52807.196 23/11/10,11:46:18,03,09,1, 11.9,1,1, 0.556, 10489.786, 359.988, 52807.221 23/11/10,11:46:18,04,09,1, 11.9,1,1, 0.556, 10489.788, 360.002, 52807.220 23/11/10,11:46:18,05,09,1, 11.9,1,1, 0.556, 10489.745, 359.977, 52807.193 23/11/10,11:46:18,06,09,1, 11.9,1,1, 0.556, 10489.767, 359.974, 52807.204 23/11/10,11:46:18,07,09,1, 11.9,1,1, 0.556, 10489.747, 359.948, 52807.180 23/11/10,11:46:18,08,09,1, 11.9,1,1, 0.556, 10489.738, 359.955, 52807.190 23/11/10,11:46:18,09,09,1, 11.9,1,1, 0.556, 10489.746, 359.963, 52807.220 23/11/10,11:46:18,10,09,1, 11.9,1,1, 0.556, 10489.731, 359.948, 52807.185 23/11/10,11:46:18,11,09,1, 11.9,1,1, 0.556, 10489.691, 359.948, 52807.295 23/11/10,11:46:18,12,09,1, 11.9,1,1, 0.556, 10489.762, 359.933, 52807.174 23/11/10,11:46:18,13,09,1, 11.9,1,1, 0.556, 10489.693, 359.922, 52807.292 23/11/10,11:46:18,14,09,1, 11.9,1,1, 0.556, 10489.720, 359.919, 52807.148 23/11/10,11:46:18,15,09,1, 11.9,1,1, 0.556, 10489.712, 359.889, 52807.173 23/11/10,11:46:18,16,09,1, 11.9,1,1, 0.556, 10489.687, 359.903, 52807.195 23/11/10,11:46:18,17,09,1, 11.9,1,1, 0.556, 10489.659, 359.881, 52807.194 23/11/10,11:46:18,18,09,1, 11.9,1,1, 0.556, 10489.691, 359.895, 52807.186 23/11/10,11:46:18,19,09,1, 11.9,1,1, 0.556, 10489.657, 359.890, 52807.193 23/11/10,11:46:19,00,09,1, 11.9,1,1, 0.559, 10489.651, 359.890, 52807.193 23/11/10,11:46:19,01,09,1, 11.9,1,1, 0.559, 10489.655, 359.854, 52807.168 23/11/10,11:46:19,02,09,1, 11.9,1,1, 0.559, 10489.667, 359.854, 52807.168 23/11/10,11:46:19,03,09,1, 11.9,1,1, 0.559, 10489.637, 359.856, 52807.172 23/11/10,11:46:19,04,09,1, 11.9,1,1, 0.559, 10489.634, 359.876, 52807.139 23/11/10,11:46:19,05,09,1, 11.9,1,1, 0.559, 10489.630, 359.831, 52807.153 23/11/10,11:46:19,06,09,1, 11.9,1,1, 0.559, 10489.633, 359.852, 52807.168 23/11/10,11:46:19,07,09,1, 11.9,1,1, 0.559, 10489.616, 359.825, 52807.144 23/11/10,11:46:19,08,09,1, 11.9,1,1, 0.559, 10489.613, 359.831, 52807.178 23/11/10,11:46:19,09,09,1, 11.9,1,1, 0.559, 10489.601, 359.793, 52807.142 23/11/10,11:46:19,10,09,1, 11.9,1,1, 0.559, 10489.629, 359.810, 52807.159 23/11/10,11:46:19,11,09,1, 11.9,1,1, 0.559, 10489.599, 359.813, 52807.198 23/11/10,11:46:19,12,09,1, 11.9,1,1, 0.559, 10489.609, 359.806, 52807.180 23/11/10,11:46:19,13,09,1, 11.9,1,1, 0.559, 10489.597, 359.798, 52807.217 23/11/10,11:46:19,14,09,1, 11.9,1,1, 0.559, 10489.572, 359.803, 52807.178 23/11/10,11:46:19,15,09,1, 11.9,1,1, 0.559, 10489.580, 359.753, 52807.154 23/11/10,11:46:19,16,09,1, 11.9,1,1, 0.559, 10489.556, 359.764, 52807.159 23/11/10,11:46:19,17,09,1, 11.9,1,1, 0.559, 10489.563, 359.791, 52807.144 23/11/10,11:46:19,18,09,1, 11.9,1,1, 0.559, 10489.560, 359.773, 52807.194 23/11/10,11:46:19,19,09,1, 11.9,1,1, 0.559, 10489.553, 359.757, 52807.179 23/11/10,11:46:20,00,09,1, 11.8,1,1, 0.558, 10489.551, 359.757, 52807.179 23/11/10,11:46:20,01,09,1, 11.8,1,1, 0.558, 10489.546, 359.758, 52807.169 23/11/10,11:46:20,02,09,1, 11.8,1,1, 0.558, 10489.539, 359.725, 52807.197 23/11/10,11:46:20,03,09,1, 11.8,1,1, 0.558, 10489.519, 359.742, 52807.171 23/11/10,11:46:20,04,09,1, 11.8,1,1, 0.558, 10489.515, 359.744, 52807.159 23/11/10,11:46:20,05,09,1, 11.8,1,1, 0.558, 10489.492, 359.728, 52807.179 23/11/10,11:46:20,06,09,1, 11.8,1,1, 0.558, 10489.530, 359.720, 52807.173 23/11/10,11:46:20,07,09,1, 11.8,1,1, 0.558, 10489.527, 359.724, 52807.163 23/11/10,11:46:20,08,09,1, 11.8,1,1, 0.558, 10489.491, 359.736, 52807.113 23/11/10,11:46:20,09,09,1, 11.8,1,1, 0.558, 10489.523, 359.720, 52807.154 23/11/10,11:46:20,10,09,1, 11.8,1,1, 0.558, 10489.493, 359.705, 52807.140 23/11/10,11:46:20,11,09,1, 11.8,1,1, 0.558, 10489.477, 359.706, 52807.141 23/11/10,11:46:20,12,09,1, 11.8,1,1, 0.558, 10489.461, 359.701, 52807.145 23/11/10,11:46:20,13,09,1, 11.8,1,1, 0.558, 10489.472, 359.704, 52807.148 23/11/10,11:46:20,14,09,1, 11.8,1,1, 0.558, 10489.482, 359.707, 52807.157 23/11/10,11:46:20,15,09,1, 11.8,1,1, 0.558, 10489.475, 359.665, 52807.143 23/11/10,11:46:20,16,09,1, 11.8,1,1, 0.558, 10489.440, 359.676, 52807.169 23/11/10,11:46:20,17,09,1, 11.8,1,1, 0.558, 10489.434, 359.664, 52807.150 23/11/10,11:46:20,18,09,1, 11.8,1,1, 0.558, 10489.462, 359.674, 52807.174 23/11/10,11:46:20,19,09,1, 11.8,1,1, 0.558, 10489.456, 359.663, 52807.176 23/11/10,11:46:21,00,09,1, 11.9,1,1, 0.562, 10489.451, 359.663, 52807.176 23/11/10,11:46:21,01,09,1, 11.9,1,1, 0.562, 10489.457, 359.635, 52807.124 23/11/10,11:46:21,02,09,1, 11.9,1,1, 0.562, 10489.436, 359.630, 52807.178 23/11/10,11:46:21,03,09,1, 11.9,1,1, 0.562, 10489.442, 359.613, 52807.183 23/11/10,11:46:21,04,09,1, 11.9,1,1, 0.562, 10489.436, 359.640, 52807.159 23/11/10,11:46:21,05,09,1, 11.9,1,1, 0.562, 10489.435, 359.645, 52807.167 23/11/10,11:46:21,06,09,1, 11.9,1,1, 0.562, 10489.442, 359.622, 52807.121 23/11/10,11:46:21,07,09,1, 11.9,1,1, 0.562, 10489.409, 359.624, 52807.138 23/11/10,11:46:21,08,09,1, 11.9,1,1, 0.562, 10489.422, 359.605, 52807.137 23/11/10,11:46:21,09,09,1, 11.9,1,1, 0.562, 10489.445, 359.603, 52807.163 23/11/10,11:46:21,10,09,1, 11.9,1,1, 0.562, 10489.433, 359.560, 52807.155 23/11/10,11:46:21,11,09,1, 11.9,1,1, 0.562, 10489.402, 359.598, 52807.124 23/11/10,11:46:21,12,09,1, 11.9,1,1, 0.562, 10489.404, 359.582, 52807.144 23/11/10,11:46:21,13,09,1, 11.9,1,1, 0.562, 10489.398, 359.603, 52807.156 23/11/10,11:46:21,14,09,1, 11.9,1,1, 0.562, 10489.417, 359.599, 52807.155 23/11/10,11:46:21,15,09,1, 11.9,1,1, 0.562, 10489.408, 359.557, 52807.173 23/11/10,11:46:21,16,09,1, 11.9,1,1, 0.562, 10489.404, 359.548, 52807.157 23/11/10,11:46:21,17,09,1, 11.9,1,1, 0.562, 10489.416, 359.547, 52807.159 23/11/10,11:46:21,18,09,1, 11.9,1,1, 0.562, 10489.395, 359.543, 52807.168 23/11/10,11:46:21,19,09,1, 11.9,1,1, 0.562, 10489.372, 359.543, 52807.115 23/11/10,11:46:22,00,09,1, 11.8,1,1, 0.559, 10489.367, 359.543, 52807.115 23/11/10,11:46:22,01,09,1, 11.8,1,1, 0.559, 10489.408, 359.540, 52807.291 23/11/10,11:46:22,02,09,1, 11.8,1,1, 0.559, 10489.384, 359.537, 52807.084 23/11/10,11:46:22,03,09,1, 11.8,1,1, 0.559, 10489.372, 359.537, 52807.182 23/11/10,11:46:22,04,09,1, 11.8,1,1, 0.559, 10489.373, 359.535, 52807.168 23/11/10,11:46:22,05,09,1, 11.8,1,1, 0.559, 10489.377, 359.517, 52807.112 23/11/10,11:46:22,06,09,1, 11.8,1,1, 0.559, 10489.361, 359.514, 52807.138 23/11/10,11:46:22,07,09,1, 11.8,1,1, 0.559, 10489.386, 359.518, 52807.169 23/11/10,11:46:22,08,09,1, 11.8,1,1, 0.559, 10489.354, 359.485, 52807.176 23/11/10,11:46:22,09,09,1, 11.8,1,1, 0.559, 10489.381, 359.492, 52807.173 23/11/10,11:46:22,10,09,1, 11.8,1,1, 0.559, 10489.373, 359.510, 52807.201 23/11/10,11:46:22,11,09,1, 11.8,1,1, 0.559, 10489.351, 359.483, 52807.180 23/11/10,11:46:22,12,09,1, 11.8,1,1, 0.559, 10489.361, 359.480, 52807.132 23/11/10,11:46:22,13,09,1, 11.8,1,1, 0.559, 10489.355, 359.461, 52807.129 23/11/10,11:46:22,14,09,1, 11.8,1,1, 0.559, 10489.352, 359.453, 52807.125 23/11/10,11:46:22,15,09,1, 11.8,1,1, 0.559, 10489.333, 359.451, 52807.168 23/11/10,11:46:22,16,09,1, 11.8,1,1, 0.559, 10489.358, 359.436, 52807.147 23/11/10,11:46:22,17,09,1, 11.8,1,1, 0.559, 10489.349, 359.421, 52807.142 23/11/10,11:46:22,18,09,1, 11.8,1,1, 0.559, 10489.323, 359.441, 52807.132 23/11/10,11:46:22,19,09,1, 11.8,1,1, 0.559, 10489.337, 359.432, 52807.118 23/11/10,11:46:23,00,09,1, 11.9,1,1, 0.556, 10489.334, 359.432, 52807.118 23/11/10,11:46:23,01,09,1, 11.9,1,1, 0.556, 10489.347, 359.400, 52807.122 23/11/10,11:46:23,02,09,1, 11.9,1,1, 0.556, 10489.320, 359.415, 52807.134 23/11/10,11:46:23,03,09,1, 11.9,1,1, 0.556, 10489.312, 359.400, 52807.132 23/11/10,11:46:23,04,09,1, 11.9,1,1, 0.556, 10489.313, 359.379, 52807.103 23/11/10,11:46:23,05,09,1, 11.9,1,1, 0.556, 10489.306, 359.381, 52807.159 23/11/10,11:46:23,06,09,1, 11.9,1,1, 0.556, 10489.286, 359.386, 52807.150 23/11/10,11:46:23,07,09,1, 11.9,1,1, 0.556, 10489.291, 359.381, 52806.992 23/11/10,11:46:23,08,09,1, 11.9,1,1, 0.556, 10489.283, 359.356, 52807.103 23/11/10,11:46:23,09,09,1, 11.9,1,1, 0.556, 10489.286, 359.377, 52807.103 23/11/10,11:46:23,10,09,1, 11.9,1,1, 0.556, 10489.291, 359.359, 52807.081 23/11/10,11:46:23,11,09,1, 11.9,1,1, 0.556, 10489.301, 359.363, 52807.107 23/11/10,11:46:23,12,09,1, 11.9,1,1, 0.556, 10489.309, 359.344, 52807.103 23/11/10,11:46:23,13,09,1, 11.9,1,1, 0.556, 10489.282, 359.322, 52807.113 23/11/10,11:46:23,14,09,1, 11.9,1,1, 0.556, 10489.276, 359.326, 52807.101 23/11/10,11:46:23,15,09,1, 11.9,1,1, 0.556, 10489.260, 359.324, 52807.110 23/11/10,11:46:23,16,09,1, 11.9,1,1, 0.556, 10489.264, 359.324, 52807.125 23/11/10,11:46:23,17,09,1, 11.9,1,1, 0.556, 10489.286, 359.325, 52807.149 23/11/10,11:46:23,18,09,1, 11.9,1,1, 0.556, 10489.272, 359.321, 52807.146 23/11/10,11:46:23,19,09,1, 11.9,1,1, 0.556, 10489.245, 359.305, 52807.134 23/11/10,11:46:24,00,09,1, 11.9,1,1, 0.562, 10489.242, 359.305, 52807.134 23/11/10,11:46:24,01,09,1, 11.9,1,1, 0.562, 10489.258, 359.299, 52807.097 23/11/10,11:46:24,02,09,1, 11.9,1,1, 0.562, 10489.239, 359.289, 52807.105 23/11/10,11:46:24,03,09,1, 11.9,1,1, 0.562, 10489.232, 359.284, 52807.122 23/11/10,11:46:24,04,09,1, 11.9,1,1, 0.562, 10489.245, 359.271, 52807.121 23/11/10,11:46:24,05,09,1, 11.9,1,1, 0.562, 10489.227, 359.295, 52807.116 23/11/10,11:46:24,06,09,1, 11.9,1,1, 0.562, 10489.260, 359.260, 52806.926 23/11/10,11:46:24,07,09,1, 11.9,1,1, 0.562, 10489.230, 359.252, 52807.112 23/11/10,11:46:24,08,09,1, 11.9,1,1, 0.562, 10489.216, 359.267, 52807.104 23/11/10,11:46:24,09,09,1, 11.9,1,1, 0.562, 10489.222, 359.251, 52807.112 23/11/10,11:46:24,10,09,1, 11.9,1,1, 0.562, 10489.219, 359.235, 52807.086 23/11/10,11:46:24,11,09,1, 11.9,1,1, 0.562, 10489.214, 359.229, 52807.124 23/11/10,11:46:24,12,09,1, 11.9,1,1, 0.562, 10489.241, 359.247, 52807.106 23/11/10,11:46:24,13,09,1, 11.9,1,1, 0.562, 10489.209, 359.239, 52807.145 23/11/10,11:46:24,14,09,1, 11.9,1,1, 0.562, 10489.173, 359.235, 52807.061 23/11/10,11:46:24,15,09,1, 11.9,1,1, 0.562, 10489.249, 359.221, 52807.138 23/11/10,11:46:24,16,09,1, 11.9,1,1, 0.562, 10489.208, 359.225, 52807.068 23/11/10,11:46:24,17,09,1, 11.9,1,1, 0.562, 10489.190, 359.223, 52807.109 23/11/10,11:46:24,18,09,1, 11.9,1,1, 0.562, 10489.186, 359.205, 52807.101 23/11/10,11:46:24,19,09,1, 11.9,1,1, 0.562, 10489.170, 359.207, 52807.141 23/11/10,11:46:25,00,09,1, 11.8,1,1, 0.560, 10489.167, 359.207, 52807.141 23/11/10,11:46:25,01,09,1, 11.8,1,1, 0.560, 10489.156, 359.199, 52807.091 23/11/10,11:46:25,02,09,1, 11.8,1,1, 0.560, 10489.163, 359.182, 52807.121 23/11/10,11:46:25,03,09,1, 11.8,1,1, 0.560, 10489.155, 359.192, 52807.107 23/11/10,11:46:25,04,09,1, 11.8,1,1, 0.560, 10489.151, 359.203, 52807.141 23/11/10,11:46:25,05,09,1, 11.8,1,1, 0.560, 10489.164, 359.204, 52807.145 23/11/10,11:46:25,06,09,1, 11.8,1,1, 0.560, 10489.164, 359.176, 52807.166 23/11/10,11:46:25,07,09,1, 11.8,1,1, 0.560, 10489.151, 359.162, 52807.146 23/11/10,11:46:25,08,09,1, 11.8,1,1, 0.560, 10489.115, 359.171, 52807.102 23/11/10,11:46:25,09,09,1, 11.8,1,1, 0.560, 10489.130, 359.184, 52807.095 23/11/10,11:46:25,10,09,1, 11.8,1,1, 0.560, 10489.143, 359.143, 52807.152 23/11/10,11:46:25,11,09,1, 11.8,1,1, 0.560, 10489.140, 359.158, 52807.116 23/11/10,11:46:25,12,09,1, 11.8,1,1, 0.560, 10489.144, 359.161, 52807.128 23/11/10,11:46:25,13,09,1, 11.8,1,1, 0.560, 10489.135, 359.164, 52807.095 23/11/10,11:46:25,14,09,1, 11.8,1,1, 0.560, 10489.152, 359.157, 52807.165 23/11/10,11:46:25,15,09,1, 11.8,1,1, 0.560, 10489.129, 359.164, 52807.153 23/11/10,11:46:25,16,09,1, 11.8,1,1, 0.560, 10489.123, 359.153, 52807.120 23/11/10,11:46:25,17,09,1, 11.8,1,1, 0.560, 10489.117, 359.142, 52807.149 23/11/10,11:46:25,18,09,1, 11.8,1,1, 0.560, 10489.108, 359.127, 52807.174 23/11/10,11:46:25,19,09,1, 11.8,1,1, 0.560, 10489.083, 359.138, 52807.132 23/11/10,11:46:26,00,09,1, 11.8,1,1, 0.559, 10489.075, 359.138, 52807.132 23/11/10,11:46:26,01,09,1, 11.8,1,1, 0.559, 10489.100, 359.125, 52807.143 23/11/10,11:46:26,02,09,1, 11.8,1,1, 0.559, 10489.092, 359.108, 52807.130 23/11/10,11:46:26,03,09,1, 11.8,1,1, 0.559, 10489.091, 359.139, 52807.169 23/11/10,11:46:26,04,09,1, 11.8,1,1, 0.559, 10489.074, 359.122, 52807.133 23/11/10,11:46:26,05,09,1, 11.8,1,1, 0.559, 10489.073, 359.126, 52807.120 23/11/10,11:46:26,06,09,1, 11.8,1,1, 0.559, 10489.079, 359.112, 52807.108 23/11/10,11:46:26,07,09,1, 11.8,1,1, 0.559, 10489.089, 359.125, 52807.128 23/11/10,11:46:26,08,09,1, 11.8,1,1, 0.559, 10489.088, 359.105, 52807.109 23/11/10,11:46:26,09,09,1, 11.8,1,1, 0.559, 10489.081, 359.123, 52807.132 23/11/10,11:46:26,10,09,1, 11.8,1,1, 0.559, 10489.062, 359.094, 52807.143 23/11/10,11:46:26,11,09,1, 11.8,1,1, 0.559, 10489.088, 359.112, 52807.137 23/11/10,11:46:26,12,09,1, 11.8,1,1, 0.559, 10489.079, 359.099, 52807.163 23/11/10,11:46:26,13,09,1, 11.8,1,1, 0.559, 10489.073, 359.094, 52807.111 23/11/10,11:46:26,14,09,1, 11.8,1,1, 0.559, 10489.065, 359.072, 52807.097 23/11/10,11:46:26,15,09,1, 11.8,1,1, 0.559, 10489.076, 359.104, 52807.142 23/11/10,11:46:26,16,09,1, 11.8,1,1, 0.559, 10489.042, 359.081, 52807.152 23/11/10,11:46:26,17,09,1, 11.8,1,1, 0.559, 10489.048, 359.068, 52807.125 23/11/10,11:46:26,18,09,1, 11.8,1,1, 0.559, 10489.056, 359.083, 52807.107 23/11/10,11:46:26,19,09,1, 11.8,1,1, 0.559, 10489.046, 359.068, 52807.138 23/11/10,11:46:27,00,09,1, 11.8,1,1, 0.559, 10489.042, 359.068, 52807.138 23/11/10,11:46:27,01,09,1, 11.8,1,1, 0.559, 10489.048, 359.058, 52807.136 23/11/10,11:46:27,02,09,1, 11.8,1,1, 0.559, 10489.064, 359.073, 52807.132 23/11/10,11:46:27,03,09,1, 11.8,1,1, 0.559, 10489.036, 359.057, 52807.146 23/11/10,11:46:27,04,09,1, 11.8,1,1, 0.559, 10489.039, 359.030, 52807.144 23/11/10,11:46:27,05,09,1, 11.8,1,1, 0.559, 10489.042, 359.036, 52807.139 23/11/10,11:46:27,06,09,1, 11.8,1,1, 0.559, 10489.021, 359.028, 52807.124 23/11/10,11:46:27,07,09,1, 11.8,1,1, 0.559, 10489.027, 359.031, 52807.094 23/11/10,11:46:27,08,09,1, 11.8,1,1, 0.559, 10489.041, 359.035, 52807.105 23/11/10,11:46:27,09,09,1, 11.8,1,1, 0.559, 10489.009, 359.042, 52807.106 23/11/10,11:46:27,10,09,1, 11.8,1,1, 0.559, 10489.036, 359.024, 52807.104 23/11/10,11:46:27,11,09,1, 11.8,1,1, 0.559, 10489.029, 359.025, 52807.097 23/11/10,11:46:27,12,09,1, 11.8,1,1, 0.559, 10489.046, 359.029, 52807.122 23/11/10,11:46:27,13,09,1, 11.8,1,1, 0.559, 10489.049, 359.013, 52807.103 23/11/10,11:46:27,14,09,1, 11.8,1,1, 0.559, 10489.035, 358.982, 52807.111 23/11/10,11:46:27,15,09,1, 11.8,1,1, 0.559, 10489.051, 358.978, 52807.088 23/11/10,11:46:27,16,09,1, 11.8,1,1, 0.559, 10489.048, 358.980, 52807.109 23/11/10,11:46:27,17,09,1, 11.8,1,1, 0.559, 10489.036, 358.997, 52807.110 23/11/10,11:46:27,18,09,1, 11.8,1,1, 0.559, 10489.014, 358.982, 52806.915 23/11/10,11:46:27,19,09,1, 11.8,1,1, 0.559, 10489.045, 358.986, 52807.217 23/11/10,11:46:28,00,09,1, 11.9,1,1, 0.559, 10489.042, 358.986, 52807.217 23/11/10,11:46:28,01,09,1, 11.9,1,1, 0.559, 10489.030, 358.942, 52807.090 23/11/10,11:46:28,02,09,1, 11.9,1,1, 0.559, 10489.019, 358.962, 52807.125 23/11/10,11:46:28,03,09,1, 11.9,1,1, 0.559, 10489.019, 358.942, 52807.100 23/11/10,11:46:28,04,09,1, 11.9,1,1, 0.559, 10489.020, 358.961, 52807.110 23/11/10,11:46:28,05,09,1, 11.9,1,1, 0.559, 10489.038, 358.940, 52807.097 23/11/10,11:46:28,06,09,1, 11.9,1,1, 0.559, 10489.011, 358.939, 52807.132 23/11/10,11:46:28,07,09,1, 11.9,1,1, 0.559, 10489.026, 358.919, 52807.083 23/11/10,11:46:28,08,09,1, 11.9,1,1, 0.559, 10489.039, 358.913, 52806.982 23/11/10,11:46:28,09,09,1, 11.9,1,1, 0.559, 10489.021, 358.925, 52807.056 23/11/10,11:46:28,10,09,1, 11.9,1,1, 0.559, 10488.993, 358.928, 52807.083 23/11/10,11:46:28,11,09,1, 11.9,1,1, 0.559, 10488.998, 358.939, 52807.064 23/11/10,11:46:28,12,09,1, 11.9,1,1, 0.559, 10489.011, 358.930, 52807.081 23/11/10,11:46:28,13,09,1, 11.9,1,1, 0.559, 10489.013, 358.910, 52807.125 23/11/10,11:46:28,14,09,1, 11.9,1,1, 0.559, 10489.018, 358.906, 52807.110 23/11/10,11:46:28,15,09,1, 11.9,1,1, 0.559, 10488.996, 358.902, 52807.097 23/11/10,11:46:28,16,09,1, 11.9,1,1, 0.559, 10488.998, 358.890, 52807.117 23/11/10,11:46:28,17,09,1, 11.9,1,1, 0.559, 10488.993, 358.891, 52807.092 23/11/10,11:46:28,18,09,1, 11.9,1,1, 0.559, 10488.974, 358.858, 52807.065 23/11/10,11:46:28,19,09,1, 11.9,1,1, 0.559, 10488.974, 358.880, 52807.062 23/11/10,11:46:29,00,09,1, 11.9,1,1, 0.557, 10488.967, 358.880, 52807.062 23/11/10,11:46:29,01,09,1, 11.9,1,1, 0.557, 10488.976, 358.870, 52807.016 23/11/10,11:46:29,02,09,1, 11.9,1,1, 0.557, 10488.950, 358.857, 52807.005 23/11/10,11:46:29,03,09,1, 11.9,1,1, 0.557, 10488.974, 358.858, 52807.037 23/11/10,11:46:29,04,09,1, 11.9,1,1, 0.557, 10488.960, 358.853, 52807.071 23/11/10,11:46:29,05,09,1, 11.9,1,1, 0.557, 10488.985, 358.846, 52807.077 23/11/10,11:46:29,06,09,1, 11.9,1,1, 0.557, 10488.945, 358.822, 52807.073 23/11/10,11:46:29,07,09,1, 11.9,1,1, 0.557, 10488.957, 358.835, 52807.083 23/11/10,11:46:29,08,09,1, 11.9,1,1, 0.557, 10488.967, 358.833, 52807.102 23/11/10,11:46:29,09,09,1, 11.9,1,1, 0.557, 10488.963, 358.826, 52807.089 23/11/10,11:46:29,10,09,1, 11.9,1,1, 0.557, 10488.942, 358.829, 52807.067 23/11/10,11:46:29,11,09,1, 11.9,1,1, 0.557, 10488.968, 358.818, 52807.072 23/11/10,11:46:29,12,09,1, 11.9,1,1, 0.557, 10488.933, 358.829, 52807.058 23/11/10,11:46:29,13,09,1, 11.9,1,1, 0.557, 10488.946, 358.839, 52807.085 23/11/10,11:46:29,14,09,1, 11.9,1,1, 0.557, 10488.934, 358.813, 52807.071 23/11/10,11:46:29,15,09,1, 11.9,1,1, 0.557, 10488.932, 358.802, 52807.076 23/11/10,11:46:29,16,09,1, 11.9,1,1, 0.557, 10488.935, 358.814, 52807.083 23/11/10,11:46:29,17,09,1, 11.9,1,1, 0.557, 10488.913, 358.792, 52807.053 23/11/10,11:46:29,18,09,1, 11.9,1,1, 0.557, 10488.928, 358.802, 52807.084 23/11/10,11:46:29,19,09,1, 11.9,1,1, 0.557, 10488.923, 358.782, 52807.047 23/11/10,11:46:30,00,09,1, 11.9,1,1, 0.560, 10488.917, 358.782, 52807.047 23/11/10,11:46:30,01,09,1, 11.9,1,1, 0.560, 10488.934, 358.794, 52807.083 23/11/10,11:46:30,02,09,1, 11.9,1,1, 0.560, 10488.906, 358.791, 52807.067 23/11/10,11:46:30,03,09,1, 11.9,1,1, 0.560, 10488.904, 358.762, 52807.041 23/11/10,11:46:30,04,09,1, 11.9,1,1, 0.560, 10488.901, 358.789, 52807.067 23/11/10,11:46:30,05,09,1, 11.9,1,1, 0.560, 10488.880, 358.769, 52807.027 23/11/10,11:46:30,06,09,1, 11.9,1,1, 0.560, 10488.898, 358.773, 52807.069 23/11/10,11:46:30,07,09,1, 11.9,1,1, 0.560, 10488.877, 358.753, 52807.073 23/11/10,11:46:30,08,09,1, 11.9,1,1, 0.560, 10488.879, 358.773, 52807.054 23/11/10,11:46:30,09,09,1, 11.9,1,1, 0.560, 10488.864, 358.767, 52807.093 23/11/10,11:46:30,10,09,1, 11.9,1,1, 0.560, 10488.882, 358.752, 52807.073 23/11/10,11:46:30,11,09,1, 11.9,1,1, 0.560, 10488.866, 358.770, 52807.071 23/11/10,11:46:30,12,09,1, 11.9,1,1, 0.560, 10488.871, 358.765, 52807.090 23/11/10,11:46:30,13,09,1, 11.9,1,1, 0.560, 10488.863, 358.739, 52807.064 23/11/10,11:46:30,14,09,1, 11.9,1,1, 0.560, 10488.872, 358.747, 52807.077 23/11/10,11:46:30,15,09,1, 11.9,1,1, 0.560, 10488.868, 358.779, 52807.083 23/11/10,11:46:30,16,09,1, 11.9,1,1, 0.560, 10488.876, 358.763, 52807.075 23/11/10,11:46:30,17,09,1, 11.9,1,1, 0.560, 10488.863, 358.766, 52807.085 23/11/10,11:46:30,18,09,1, 11.9,1,1, 0.560, 10488.875, 358.760, 52807.070 23/11/10,11:46:30,19,09,1, 11.9,1,1, 0.560, 10488.862, 358.746, 52807.073 23/11/10,11:46:31,00,10,1, 11.9,1,1, 0.557, 10488.858, 358.746, 52807.073 23/11/10,11:46:31,01,10,1, 11.9,1,1, 0.557, 10488.868, 358.770, 52807.074 23/11/10,11:46:31,02,10,1, 11.9,1,1, 0.557, 10488.862, 358.737, 52807.080 23/11/10,11:46:31,03,10,1, 11.9,1,1, 0.557, 10488.854, 358.737, 52807.044 23/11/10,11:46:31,04,10,1, 11.9,1,1, 0.557, 10488.880, 358.749, 52807.090 23/11/10,11:46:31,05,10,1, 11.9,1,1, 0.557, 10488.858, 358.739, 52807.063 23/11/10,11:46:31,06,10,1, 11.9,1,1, 0.557, 10488.853, 358.747, 52807.066 23/11/10,11:46:31,07,10,1, 11.9,1,1, 0.557, 10488.858, 358.758, 52807.047 23/11/10,11:46:31,08,10,1, 11.9,1,1, 0.557, 10488.838, 358.754, 52807.082 23/11/10,11:46:31,09,10,1, 11.9,1,1, 0.557, 10488.863, 358.731, 52807.083 23/11/10,11:46:31,10,10,1, 11.9,1,1, 0.557, 10488.834, 358.737, 52807.073 23/11/10,11:46:31,11,10,1, 11.9,1,1, 0.557, 10488.846, 358.737, 52807.069 23/11/10,11:46:31,12,10,1, 11.9,1,1, 0.557, 10488.846, 358.743, 52807.073 23/11/10,11:46:31,13,10,1, 11.9,1,1, 0.557, 10488.844, 358.768, 52807.109 23/11/10,11:46:31,14,10,1, 11.9,1,1, 0.557, 10488.848, 358.738, 52807.057 23/11/10,11:46:31,15,10,1, 11.9,1,1, 0.557, 10488.848, 358.734, 52807.046 23/11/10,11:46:31,16,10,1, 11.9,1,1, 0.557, 10488.842, 358.716, 52807.066 23/11/10,11:46:31,17,10,1, 11.9,1,1, 0.557, 10488.817, 358.714, 52807.051 23/11/10,11:46:31,18,10,1, 11.9,1,1, 0.557, 10488.851, 358.740, 52807.066 23/11/10,11:46:31,19,10,1, 11.9,1,1, 0.557, 10488.832, 358.718, 52807.255 23/11/10,11:46:32,00,10,1, 11.9,1,1, 0.558, 10488.825, 358.718, 52807.255 23/11/10,11:46:32,01,10,1, 11.9,1,1, 0.558, 10488.857, 358.687, 52807.034 23/11/10,11:46:32,02,10,1, 11.9,1,1, 0.558, 10488.852, 358.707, 52807.032 23/11/10,11:46:32,03,10,1, 11.9,1,1, 0.558, 10488.856, 358.706, 52807.050 23/11/10,11:46:32,04,10,1, 11.9,1,1, 0.558, 10488.855, 358.700, 52807.035 23/11/10,11:46:32,05,10,1, 11.9,1,1, 0.558, 10488.821, 358.715, 52807.204 23/11/10,11:46:32,06,10,1, 11.9,1,1, 0.558, 10488.813, 358.698, 52807.061 23/11/10,11:46:32,07,10,1, 11.9,1,1, 0.558, 10488.839, 358.717, 52807.028 23/11/10,11:46:32,08,10,1, 11.9,1,1, 0.558, 10488.850, 358.698, 52807.076 23/11/10,11:46:32,09,10,1, 11.9,1,1, 0.558, 10488.844, 358.687, 52807.066 23/11/10,11:46:32,10,10,1, 11.9,1,1, 0.558, 10488.846, 358.705, 52807.048 23/11/10,11:46:32,11,10,1, 11.9,1,1, 0.558, 10488.863, 358.679, 52807.079 23/11/10,11:46:32,12,10,1, 11.9,1,1, 0.558, 10488.846, 358.671, 52807.059 23/11/10,11:46:32,13,10,1, 11.9,1,1, 0.558, 10488.853, 358.668, 52807.045 23/11/10,11:46:32,14,10,1, 11.9,1,1, 0.558, 10488.839, 358.669, 52807.083 23/11/10,11:46:32,15,10,1, 11.9,1,1, 0.558, 10488.848, 358.662, 52807.072 23/11/10,11:46:32,16,10,1, 11.9,1,1, 0.558, 10488.849, 358.651, 52807.095 23/11/10,11:46:32,17,10,1, 11.9,1,1, 0.558, 10488.814, 358.688, 52807.067 23/11/10,11:46:32,18,10,1, 11.9,1,1, 0.558, 10488.819, 358.665, 52807.034 23/11/10,11:46:32,19,10,1, 11.9,1,1, 0.558, 10488.821, 358.649, 52807.049 23/11/10,11:46:33,00,10,1, 11.9,1,1, 0.556, 10488.816, 358.649, 52807.049 23/11/10,11:46:33,01,10,1, 11.9,1,1, 0.556, 10488.838, 358.636, 52807.045 23/11/10,11:46:33,02,10,1, 11.9,1,1, 0.556, 10488.836, 358.642, 52807.082 23/11/10,11:46:33,03,10,1, 11.9,1,1, 0.556, 10488.835, 358.657, 52807.077 23/11/10,11:46:33,04,10,1, 11.9,1,1, 0.556, 10488.841, 358.649, 52807.084 23/11/10,11:46:33,05,10,1, 11.9,1,1, 0.556, 10488.857, 358.622, 52807.075 23/11/10,11:46:33,06,10,1, 11.9,1,1, 0.556, 10488.828, 358.617, 52807.036 23/11/10,11:46:33,07,10,1, 11.9,1,1, 0.556, 10488.846, 358.616, 52807.064 23/11/10,11:46:33,08,10,1, 11.9,1,1, 0.556, 10488.820, 358.612, 52807.046 23/11/10,11:46:33,09,10,1, 11.9,1,1, 0.556, 10488.824, 358.617, 52807.054 23/11/10,11:46:33,10,10,1, 11.9,1,1, 0.556, 10488.835, 358.624, 52807.077 23/11/10,11:46:33,11,10,1, 11.9,1,1, 0.556, 10488.845, 358.618, 52807.082 23/11/10,11:46:33,12,10,1, 11.9,1,1, 0.556, 10488.824, 358.619, 52807.065 23/11/10,11:46:33,13,10,1, 11.9,1,1, 0.556, 10488.840, 358.592, 52807.080 23/11/10,11:46:33,14,10,1, 11.9,1,1, 0.556, 10488.835, 358.570, 52807.088 23/11/10,11:46:33,15,10,1, 11.9,1,1, 0.556, 10488.824, 358.581, 52807.079 23/11/10,11:46:33,16,10,1, 11.9,1,1, 0.556, 10488.833, 358.585, 52807.101 23/11/10,11:46:33,17,10,1, 11.9,1,1, 0.556, 10488.831, 358.585, 52807.054 23/11/10,11:46:33,18,10,1, 11.9,1,1, 0.556, 10488.808, 358.556, 52807.051 23/11/10,11:46:33,19,10,1, 11.9,1,1, 0.556, 10488.819, 358.576, 52807.051 23/11/10,11:46:34,00,10,1, 11.9,1,1, 0.563, 10488.816, 358.576, 52807.051 23/11/10,11:46:34,01,10,1, 11.9,1,1, 0.563, 10488.821, 358.572, 52807.059 23/11/10,11:46:34,02,10,1, 11.9,1,1, 0.563, 10488.839, 358.546, 52807.073 23/11/10,11:46:34,03,10,1, 11.9,1,1, 0.563, 10488.820, 358.543, 52807.037 23/11/10,11:46:34,04,10,1, 11.9,1,1, 0.563, 10488.833, 358.564, 52807.053 23/11/10,11:46:34,05,10,1, 11.9,1,1, 0.563, 10488.813, 358.541, 52807.044 23/11/10,11:46:34,06,10,1, 11.9,1,1, 0.563, 10488.822, 358.523, 52807.023 23/11/10,11:46:34,07,10,1, 11.9,1,1, 0.563, 10488.849, 358.537, 52807.039 23/11/10,11:46:34,08,10,1, 11.9,1,1, 0.563, 10488.815, 358.530, 52807.044 23/11/10,11:46:34,09,10,1, 11.9,1,1, 0.563, 10488.809, 358.525, 52807.059 23/11/10,11:46:34,10,10,1, 11.9,1,1, 0.563, 10488.807, 358.517, 52807.053 23/11/10,11:46:34,11,10,1, 11.9,1,1, 0.563, 10488.812, 358.509, 52807.046 23/11/10,11:46:34,12,10,1, 11.9,1,1, 0.563, 10488.801, 358.529, 52807.021 23/11/10,11:46:34,13,10,1, 11.9,1,1, 0.563, 10488.796, 358.503, 52807.025 23/11/10,11:46:34,14,10,1, 11.9,1,1, 0.563, 10488.799, 358.517, 52807.050 23/11/10,11:46:34,15,10,1, 11.9,1,1, 0.563, 10488.804, 358.511, 52807.011 23/11/10,11:46:34,16,10,1, 11.9,1,1, 0.563, 10488.805, 358.512, 52807.048 23/11/10,11:46:34,17,10,1, 11.9,1,1, 0.563, 10488.813, 358.525, 52807.036 23/11/10,11:46:34,18,10,1, 11.9,1,1, 0.563, 10488.781, 358.491, 52807.040 23/11/10,11:46:34,19,10,1, 11.9,1,1, 0.563, 10488.807, 358.511, 52807.018 23/11/10,11:46:35,00,10,1, 11.8,1,1, 0.561, 10488.800, 358.511, 52807.018 23/11/10,11:46:35,01,10,1, 11.8,1,1, 0.561, 10488.784, 358.491, 52807.000 23/11/10,11:46:35,02,10,1, 11.8,1,1, 0.561, 10488.788, 358.487, 52807.014 23/11/10,11:46:35,03,10,1, 11.8,1,1, 0.561, 10488.796, 358.484, 52807.020 23/11/10,11:46:35,04,10,1, 11.8,1,1, 0.561, 10488.788, 358.472, 52807.021 23/11/10,11:46:35,05,10,1, 11.8,1,1, 0.561, 10488.804, 358.479, 52807.015 23/11/10,11:46:35,06,10,1, 11.8,1,1, 0.561, 10488.811, 358.469, 52807.006 23/11/10,11:46:35,07,10,1, 11.8,1,1, 0.561, 10488.787, 358.474, 52807.031 23/11/10,11:46:35,08,10,1, 11.8,1,1, 0.561, 10488.776, 358.468, 52806.987 23/11/10,11:46:35,09,10,1, 11.8,1,1, 0.561, 10488.776, 358.472, 52807.027 23/11/10,11:46:35,10,10,1, 11.8,1,1, 0.561, 10488.796, 358.464, 52807.008 23/11/10,11:46:35,11,10,1, 11.8,1,1, 0.561, 10488.787, 358.472, 52807.011 23/11/10,11:46:35,12,10,1, 11.8,1,1, 0.561, 10488.789, 358.457, 52807.015 23/11/10,11:46:35,13,10,1, 11.8,1,1, 0.561, 10488.774, 358.427, 52807.030 23/11/10,11:46:35,14,10,1, 11.8,1,1, 0.561, 10488.784, 358.442, 52807.026 23/11/10,11:46:35,15,10,1, 11.8,1,1, 0.561, 10488.775, 358.448, 52807.028 23/11/10,11:46:35,16,10,1, 11.8,1,1, 0.561, 10488.799, 358.440, 52807.028 23/11/10,11:46:35,17,10,1, 11.8,1,1, 0.561, 10488.778, 358.434, 52806.991 23/11/10,11:46:35,18,10,1, 11.8,1,1, 0.561, 10488.771, 358.438, 52806.983 23/11/10,11:46:35,19,10,1, 11.8,1,1, 0.561, 10488.772, 358.409, 52807.021 23/11/10,11:46:36,00,10,1, 12.0,1,1, 0.556, 10488.766, 358.409, 52807.021 23/11/10,11:46:36,01,10,1, 12.0,1,1, 0.556, 10488.765, 358.426, 52807.030 23/11/10,11:46:36,02,10,1, 12.0,1,1, 0.556, 10488.767, 358.431, 52807.000 23/11/10,11:46:36,03,10,1, 12.0,1,1, 0.556, 10488.756, 358.424, 52807.042 23/11/10,11:46:36,04,10,1, 12.0,1,1, 0.556, 10488.764, 358.436, 52806.999 23/11/10,11:46:36,05,10,1, 12.0,1,1, 0.556, 10488.765, 358.388, 52807.022 23/11/10,11:46:36,06,10,1, 12.0,1,1, 0.556, 10488.761, 358.417, 52806.997 23/11/10,11:46:36,07,10,1, 12.0,1,1, 0.556, 10488.765, 358.429, 52807.018 23/11/10,11:46:36,08,10,1, 12.0,1,1, 0.556, 10488.748, 358.423, 52807.058 23/11/10,11:46:36,09,10,1, 12.0,1,1, 0.556, 10488.756, 358.420, 52807.014 23/11/10,11:46:36,10,10,1, 12.0,1,1, 0.556, 10488.745, 358.411, 52807.011 23/11/10,11:46:36,11,10,1, 12.0,1,1, 0.556, 10488.771, 358.391, 52806.840 23/11/10,11:46:36,12,10,1, 12.0,1,1, 0.556, 10488.750, 358.408, 52806.983 23/11/10,11:46:36,13,10,1, 12.0,1,1, 0.556, 10488.759, 358.380, 52807.064 23/11/10,11:46:36,14,10,1, 12.0,1,1, 0.556, 10488.760, 358.378, 52807.040 23/11/10,11:46:36,15,10,1, 12.0,1,1, 0.556, 10488.767, 358.372, 52807.024 23/11/10,11:46:36,16,10,1, 12.0,1,1, 0.556, 10488.780, 358.383, 52807.051 23/11/10,11:46:36,17,10,1, 12.0,1,1, 0.556, 10488.768, 358.365, 52807.017 23/11/10,11:46:36,18,10,1, 12.0,1,1, 0.556, 10488.780, 358.386, 52807.050 23/11/10,11:46:36,19,10,1, 12.0,1,1, 0.556, 10488.740, 358.391, 52807.034 23/11/10,11:46:37,00,10,1, 12.0,1,1, 0.558, 10488.733, 358.391, 52807.034 23/11/10,11:46:37,01,10,1, 12.0,1,1, 0.558, 10488.770, 358.365, 52807.019 23/11/10,11:46:37,02,10,1, 12.0,1,1, 0.558, 10488.793, 358.390, 52807.058 23/11/10,11:46:37,03,10,1, 12.0,1,1, 0.558, 10488.744, 358.388, 52807.091 23/11/10,11:46:37,04,10,1, 12.0,1,1, 0.558, 10488.799, 358.364, 52807.029 23/11/10,11:46:37,05,10,1, 12.0,1,1, 0.558, 10488.786, 358.372, 52807.069 23/11/10,11:46:37,06,10,1, 12.0,1,1, 0.558, 10488.772, 358.366, 52807.032 23/11/10,11:46:37,07,10,1, 12.0,1,1, 0.558, 10488.790, 358.359, 52807.005 23/11/10,11:46:37,08,10,1, 12.0,1,1, 0.558, 10488.767, 358.351, 52807.003 23/11/10,11:46:37,09,10,1, 12.0,1,1, 0.558, 10488.751, 358.350, 52806.975 23/11/10,11:46:37,10,10,1, 12.0,1,1, 0.558, 10488.789, 358.379, 52806.987 23/11/10,11:46:37,11,10,1, 12.0,1,1, 0.558, 10488.761, 358.367, 52806.979 23/11/10,11:46:37,12,10,1, 12.0,1,1, 0.558, 10488.760, 358.349, 52807.003 23/11/10,11:46:37,13,10,1, 12.0,1,1, 0.558, 10488.767, 358.367, 52806.985 23/11/10,11:46:37,14,10,1, 12.0,1,1, 0.558, 10488.768, 358.347, 52807.006 23/11/10,11:46:37,15,10,1, 12.0,1,1, 0.558, 10488.777, 358.351, 52807.010 23/11/10,11:46:37,16,10,1, 12.0,1,1, 0.558, 10488.770, 358.347, 52806.987 23/11/10,11:46:37,17,10,1, 12.0,1,1, 0.558, 10488.783, 358.341, 52806.985 23/11/10,11:46:37,18,10,1, 12.0,1,1, 0.558, 10488.771, 358.311, 52806.957 23/11/10,11:46:37,19,10,1, 12.0,1,1, 0.558, 10488.786, 358.328, 52806.969 23/11/10,11:46:38,00,10,1, 12.0,1,1, 0.560, 10488.783, 358.328, 52806.969 23/11/10,11:46:38,01,10,1, 12.0,1,1, 0.560, 10488.791, 358.307, 52806.969 23/11/10,11:46:38,02,10,1, 12.0,1,1, 0.560, 10488.789, 358.312, 52807.003 23/11/10,11:46:38,03,10,1, 12.0,1,1, 0.560, 10488.775, 358.312, 52806.976 23/11/10,11:46:38,04,10,1, 12.0,1,1, 0.560, 10488.789, 358.316, 52806.984 23/11/10,11:46:38,05,10,1, 12.0,1,1, 0.560, 10488.789, 358.326, 52806.960 23/11/10,11:46:38,06,10,1, 12.0,1,1, 0.560, 10488.794, 358.326, 52806.967 23/11/10,11:46:38,07,10,1, 12.0,1,1, 0.560, 10488.812, 358.304, 52806.946 23/11/10,11:46:38,08,10,1, 12.0,1,1, 0.560, 10488.781, 358.296, 52806.956 23/11/10,11:46:38,09,10,1, 12.0,1,1, 0.560, 10488.795, 358.314, 52806.987 23/11/10,11:46:38,10,10,1, 12.0,1,1, 0.560, 10488.815, 358.290, 52806.973 23/11/10,11:46:38,11,10,1, 12.0,1,1, 0.560, 10488.806, 358.289, 52806.953 23/11/10,11:46:38,12,10,1, 12.0,1,1, 0.560, 10488.804, 358.299, 52806.960 23/11/10,11:46:38,13,10,1, 12.0,1,1, 0.560, 10488.810, 358.258, 52806.956 23/11/10,11:46:38,14,10,1, 12.0,1,1, 0.560, 10488.793, 358.273, 52806.956 23/11/10,11:46:38,15,10,1, 12.0,1,1, 0.560, 10488.795, 358.272, 52806.973 23/11/10,11:46:38,16,10,1, 12.0,1,1, 0.560, 10488.813, 358.271, 52806.980 23/11/10,11:46:38,17,10,1, 12.0,1,1, 0.560, 10488.798, 358.276, 52806.967 23/11/10,11:46:38,18,10,1, 12.0,1,1, 0.560, 10488.841, 358.249, 52806.865 23/11/10,11:46:38,19,10,1, 12.0,1,1, 0.560, 10488.778, 358.254, 52806.983 23/11/10,11:46:39,00,09,1, 11.9,1,1, 0.558, 10488.775, 358.254, 52806.983 23/11/10,11:46:39,01,09,1, 11.9,1,1, 0.558, 10488.780, 358.237, 52806.953 23/11/10,11:46:39,02,09,1, 11.9,1,1, 0.558, 10488.791, 358.245, 52806.928 23/11/10,11:46:39,03,09,1, 11.9,1,1, 0.558, 10488.809, 358.241, 52806.957 23/11/10,11:46:39,04,09,1, 11.9,1,1, 0.558, 10488.812, 358.249, 52806.937 23/11/10,11:46:39,05,09,1, 11.9,1,1, 0.558, 10488.811, 358.238, 52806.950 23/11/10,11:46:39,06,09,1, 11.9,1,1, 0.558, 10488.789, 358.243, 52807.184 23/11/10,11:46:39,07,09,1, 11.9,1,1, 0.558, 10488.854, 358.224, 52806.888 23/11/10,11:46:39,08,09,1, 11.9,1,1, 0.558, 10488.831, 358.222, 52806.864 23/11/10,11:46:39,09,09,1, 11.9,1,1, 0.558, 10488.820, 358.200, 52806.896 23/11/10,11:46:39,10,09,1, 11.9,1,1, 0.558, 10488.817, 358.173, 52806.920 23/11/10,11:46:39,11,09,1, 11.9,1,1, 0.558, 10488.829, 358.190, 52806.768 23/11/10,11:46:39,12,09,1, 11.9,1,1, 0.558, 10488.826, 358.184, 52806.869 23/11/10,11:46:39,13,09,1, 11.9,1,1, 0.558, 10488.799, 358.156, 52806.879 23/11/10,11:46:39,14,09,1, 11.9,1,1, 0.558, 10488.826, 358.184, 52806.903 23/11/10,11:46:39,15,09,1, 11.9,1,1, 0.558, 10488.807, 358.179, 52806.914 23/11/10,11:46:39,16,09,1, 11.9,1,1, 0.558, 10488.826, 358.161, 52806.902 23/11/10,11:46:39,17,09,1, 11.9,1,1, 0.558, 10488.807, 358.162, 52806.941 23/11/10,11:46:39,18,09,1, 11.9,1,1, 0.558, 10488.805, 358.184, 52807.069 23/11/10,11:46:39,19,09,1, 11.9,1,1, 0.558, 10488.823, 358.174, 52806.992 23/11/10,11:46:40,00,09,1, 11.9,1,1, 0.558, 10488.816, 358.174, 52806.992 23/11/10,11:46:40,01,09,1, 11.9,1,1, 0.558, 10488.797, 358.118, 52806.962 23/11/10,11:46:40,02,09,1, 11.9,1,1, 0.558, 10488.795, 358.136, 52806.917 23/11/10,11:46:40,03,09,1, 11.9,1,1, 0.558, 10488.815, 358.153, 52806.883 23/11/10,11:46:40,04,09,1, 11.9,1,1, 0.558, 10488.814, 358.128, 52806.891 23/11/10,11:46:40,05,09,1, 11.9,1,1, 0.558, 10488.798, 358.112, 52806.903 23/11/10,11:46:40,06,09,1, 11.9,1,1, 0.558, 10488.810, 358.105, 52806.885 23/11/10,11:46:40,07,09,1, 11.9,1,1, 0.558, 10488.803, 358.134, 52806.884 23/11/10,11:46:40,08,09,1, 11.9,1,1, 0.558, 10488.828, 358.105, 52806.887 23/11/10,11:46:40,09,09,1, 11.9,1,1, 0.558, 10488.810, 358.093, 52806.882 23/11/10,11:46:40,10,09,1, 11.9,1,1, 0.558, 10488.799, 358.097, 52806.895 23/11/10,11:46:40,11,09,1, 11.9,1,1, 0.558, 10488.827, 358.114, 52806.900 23/11/10,11:46:40,12,09,1, 11.9,1,1, 0.558, 10488.808, 358.098, 52806.880 23/11/10,11:46:40,13,09,1, 11.9,1,1, 0.558, 10488.829, 358.096, 52806.921 23/11/10,11:46:40,14,09,1, 11.9,1,1, 0.558, 10488.829, 358.088, 52806.925 23/11/10,11:46:40,15,09,1, 11.9,1,1, 0.558, 10488.790, 358.071, 52806.906 23/11/10,11:46:40,16,09,1, 11.9,1,1, 0.558, 10488.806, 358.080, 52806.913 23/11/10,11:46:40,17,09,1, 11.9,1,1, 0.558, 10488.827, 358.072, 52806.903 23/11/10,11:46:40,18,09,1, 11.9,1,1, 0.558, 10488.814, 358.071, 52806.913 23/11/10,11:46:40,19,09,1, 11.9,1,1, 0.558, 10488.818, 358.048, 52806.907 23/11/10,11:46:41,00,09,1, 11.9,1,1, 0.558, 10488.816, 358.048, 52806.907 23/11/10,11:46:41,01,09,1, 11.9,1,1, 0.558, 10488.846, 358.053, 52806.887 23/11/10,11:46:41,02,09,1, 11.9,1,1, 0.558, 10488.797, 358.045, 52806.974 23/11/10,11:46:41,03,09,1, 11.9,1,1, 0.558, 10488.794, 358.027, 52806.908 23/11/10,11:46:41,04,09,1, 11.9,1,1, 0.558, 10488.823, 358.046, 52806.908 23/11/10,11:46:41,05,09,1, 11.9,1,1, 0.558, 10488.825, 358.023, 52806.911 23/11/10,11:46:41,06,09,1, 11.9,1,1, 0.558, 10488.777, 358.020, 52806.886 23/11/10,11:46:41,07,09,1, 11.9,1,1, 0.558, 10488.833, 358.014, 52806.923 23/11/10,11:46:41,08,09,1, 11.9,1,1, 0.558, 10488.824, 358.006, 52806.889 23/11/10,11:46:41,09,09,1, 11.9,1,1, 0.558, 10488.813, 358.013, 52806.865 23/11/10,11:46:41,10,09,1, 11.9,1,1, 0.558, 10488.815, 358.007, 52806.876 23/11/10,11:46:41,11,09,1, 11.9,1,1, 0.558, 10488.817, 357.998, 52806.895 23/11/10,11:46:41,12,09,1, 11.9,1,1, 0.558, 10488.809, 357.992, 52806.912 23/11/10,11:46:41,13,09,1, 11.9,1,1, 0.558, 10488.792, 357.992, 52806.866 23/11/10,11:46:41,14,09,1, 11.9,1,1, 0.558, 10488.835, 357.992, 52806.891 23/11/10,11:46:41,15,09,1, 11.9,1,1, 0.558, 10488.813, 357.984, 52806.878 23/11/10,11:46:41,16,09,1, 11.9,1,1, 0.558, 10488.799, 357.979, 52806.850 23/11/10,11:46:41,17,09,1, 11.9,1,1, 0.558, 10488.832, 357.964, 52806.898 23/11/10,11:46:41,18,09,1, 11.9,1,1, 0.558, 10488.818, 357.981, 52806.888 23/11/10,11:46:41,19,09,1, 11.9,1,1, 0.558, 10488.808, 357.985, 52806.870 23/11/10,11:46:42,00,09,1, 11.9,1,1, 0.557, 10488.800, 357.985, 52806.870 23/11/10,11:46:42,01,09,1, 11.9,1,1, 0.557, 10488.807, 357.983, 52806.891 23/11/10,11:46:42,02,09,1, 11.9,1,1, 0.557, 10488.824, 357.987, 52806.876 23/11/10,11:46:42,03,09,1, 11.9,1,1, 0.557, 10488.800, 357.955, 52806.899 23/11/10,11:46:42,04,09,1, 11.9,1,1, 0.557, 10488.817, 357.938, 52806.854 23/11/10,11:46:42,05,09,1, 11.9,1,1, 0.557, 10488.787, 357.954, 52806.854 23/11/10,11:46:42,06,09,1, 11.9,1,1, 0.557, 10488.795, 357.944, 52806.868 23/11/10,11:46:42,07,09,1, 11.9,1,1, 0.557, 10488.834, 357.929, 52806.873 23/11/10,11:46:42,08,09,1, 11.9,1,1, 0.557, 10488.804, 357.931, 52806.860 23/11/10,11:46:42,09,09,1, 11.9,1,1, 0.557, 10488.812, 357.948, 52806.881 23/11/10,11:46:42,10,09,1, 11.9,1,1, 0.557, 10488.810, 357.948, 52806.868 23/11/10,11:46:42,11,09,1, 11.9,1,1, 0.557, 10488.841, 357.950, 52806.880 23/11/10,11:46:42,12,09,1, 11.9,1,1, 0.557, 10488.831, 357.934, 52806.845 23/11/10,11:46:42,13,09,1, 11.9,1,1, 0.557, 10488.845, 357.922, 52806.863 23/11/10,11:46:42,14,09,1, 11.9,1,1, 0.557, 10488.822, 357.913, 52806.897 23/11/10,11:46:42,15,09,1, 11.9,1,1, 0.557, 10488.826, 357.923, 52806.847 23/11/10,11:46:42,16,09,1, 11.9,1,1, 0.557, 10488.815, 357.919, 52806.864 23/11/10,11:46:42,17,09,1, 11.9,1,1, 0.557, 10488.825, 357.935, 52806.871 23/11/10,11:46:42,18,09,1, 11.9,1,1, 0.557, 10488.820, 357.909, 52806.888 23/11/10,11:46:42,19,09,1, 11.9,1,1, 0.557, 10488.820, 357.910, 52806.851 23/11/10,11:46:43,00,09,1, 11.9,1,1, 0.559, 10488.816, 357.910, 52806.851 23/11/10,11:46:43,01,09,1, 11.9,1,1, 0.559, 10488.815, 357.870, 52806.852 23/11/10,11:46:43,02,09,1, 11.9,1,1, 0.559, 10488.837, 357.894, 52806.854 23/11/10,11:46:43,03,09,1, 11.9,1,1, 0.559, 10488.830, 357.879, 52806.864 23/11/10,11:46:43,04,09,1, 11.9,1,1, 0.559, 10488.826, 357.889, 52806.868 23/11/10,11:46:43,05,09,1, 11.9,1,1, 0.559, 10488.869, 357.889, 52806.877 23/11/10,11:46:43,06,09,1, 11.9,1,1, 0.559, 10488.855, 357.876, 52806.903 23/11/10,11:46:43,07,09,1, 11.9,1,1, 0.559, 10488.822, 357.879, 52806.868 23/11/10,11:46:43,08,09,1, 11.9,1,1, 0.559, 10488.859, 357.858, 52806.901 23/11/10,11:46:43,09,09,1, 11.9,1,1, 0.559, 10488.873, 357.853, 52806.880 23/11/10,11:46:43,10,09,1, 11.9,1,1, 0.559, 10488.863, 357.883, 52806.854 23/11/10,11:46:43,11,09,1, 11.9,1,1, 0.559, 10488.870, 357.869, 52806.897 23/11/10,11:46:43,12,09,1, 11.9,1,1, 0.559, 10488.877, 357.855, 52806.862 23/11/10,11:46:43,13,09,1, 11.9,1,1, 0.559, 10488.870, 357.839, 52806.862 23/11/10,11:46:43,14,09,1, 11.9,1,1, 0.559, 10488.867, 357.852, 52806.853 23/11/10,11:46:43,15,09,1, 11.9,1,1, 0.559, 10488.856, 357.813, 52806.829 23/11/10,11:46:43,16,09,1, 11.9,1,1, 0.559, 10488.878, 357.816, 52806.525 23/11/10,11:46:43,17,09,1, 11.9,1,1, 0.559, 10488.855, 357.809, 52806.762 23/11/10,11:46:43,18,09,1, 11.9,1,1, 0.559, 10488.862, 357.811, 52806.817 23/11/10,11:46:43,19,09,1, 11.9,1,1, 0.559, 10488.871, 357.804, 52806.821 23/11/10,11:46:44,00,09,1, 11.9,1,1, 0.558, 10488.867, 357.804, 52806.821 23/11/10,11:46:44,01,09,1, 11.9,1,1, 0.558, 10488.876, 357.801, 52806.847 23/11/10,11:46:44,02,09,1, 11.9,1,1, 0.558, 10488.871, 357.806, 52806.806 23/11/10,11:46:44,03,09,1, 11.9,1,1, 0.558, 10488.887, 357.780, 52806.765 23/11/10,11:46:44,04,09,1, 11.9,1,1, 0.558, 10488.851, 357.774, 52807.103 23/11/10,11:46:44,05,09,1, 11.9,1,1, 0.558, 10488.904, 357.757, 52806.857 23/11/10,11:46:44,06,09,1, 11.9,1,1, 0.558, 10488.916, 357.768, 52806.836 23/11/10,11:46:44,07,09,1, 11.9,1,1, 0.558, 10488.884, 357.764, 52806.888 23/11/10,11:46:44,08,09,1, 11.9,1,1, 0.558, 10488.919, 357.754, 52806.843 23/11/10,11:46:44,09,09,1, 11.9,1,1, 0.558, 10488.898, 357.731, 52806.789 23/11/10,11:46:44,10,09,1, 11.9,1,1, 0.558, 10488.918, 357.736, 52806.816 23/11/10,11:46:44,11,09,1, 11.9,1,1, 0.558, 10488.894, 357.744, 52806.801 23/11/10,11:46:44,12,09,1, 11.9,1,1, 0.558, 10488.934, 357.740, 52806.815 23/11/10,11:46:44,13,09,1, 11.9,1,1, 0.558, 10488.929, 357.720, 52806.813 23/11/10,11:46:44,14,09,1, 11.9,1,1, 0.558, 10488.909, 357.716, 52806.820 23/11/10,11:46:44,15,09,1, 11.9,1,1, 0.558, 10488.911, 357.703, 52806.832 23/11/10,11:46:44,16,09,1, 11.9,1,1, 0.558, 10488.915, 357.711, 52806.819 23/11/10,11:46:44,17,09,1, 11.9,1,1, 0.558, 10488.892, 357.693, 52806.797 23/11/10,11:46:44,18,09,1, 11.9,1,1, 0.558, 10488.930, 357.690, 52806.799 23/11/10,11:46:44,19,09,1, 11.9,1,1, 0.558, 10488.914, 357.671, 52806.814 23/11/10,11:46:45,00,09,1, 11.8,1,1, 0.560, 10488.908, 357.671, 52806.814 23/11/10,11:46:45,01,09,1, 11.8,1,1, 0.560, 10488.913, 357.688, 52806.787 23/11/10,11:46:45,02,09,1, 11.8,1,1, 0.560, 10488.922, 357.656, 52806.785 23/11/10,11:46:45,03,09,1, 11.8,1,1, 0.560, 10488.932, 357.651, 52806.769 23/11/10,11:46:45,04,09,1, 11.8,1,1, 0.560, 10488.937, 357.619, 52806.786 23/11/10,11:46:45,05,09,1, 11.8,1,1, 0.560, 10488.956, 357.642, 52806.807 23/11/10,11:46:45,06,09,1, 11.8,1,1, 0.560, 10488.925, 357.645, 52806.801 23/11/10,11:46:45,07,09,1, 11.8,1,1, 0.560, 10488.938, 357.629, 52806.770 23/11/10,11:46:45,08,09,1, 11.8,1,1, 0.560, 10488.936, 357.631, 52806.744 23/11/10,11:46:45,09,09,1, 11.8,1,1, 0.560, 10488.946, 357.619, 52806.755 23/11/10,11:46:45,10,09,1, 11.8,1,1, 0.560, 10488.931, 357.610, 52806.725 23/11/10,11:46:45,11,09,1, 11.8,1,1, 0.560, 10488.926, 357.609, 52806.717 23/11/10,11:46:45,12,09,1, 11.8,1,1, 0.560, 10488.909, 357.604, 52806.734 23/11/10,11:46:45,13,09,1, 11.8,1,1, 0.560, 10488.934, 357.582, 52806.738 23/11/10,11:46:45,14,09,1, 11.8,1,1, 0.560, 10488.936, 357.579, 52806.739 23/11/10,11:46:45,15,09,1, 11.8,1,1, 0.560, 10488.945, 357.576, 52806.734 23/11/10,11:46:45,16,09,1, 11.8,1,1, 0.560, 10488.953, 357.578, 52806.766 23/11/10,11:46:45,17,09,1, 11.8,1,1, 0.560, 10488.968, 357.576, 52806.752 23/11/10,11:46:45,18,09,1, 11.8,1,1, 0.560, 10488.956, 357.567, 52806.770 23/11/10,11:46:45,19,09,1, 11.8,1,1, 0.560, 10488.955, 357.564, 52806.741 23/11/10,11:46:46,00,09,1, 12.0,1,1, 0.561, 10488.950, 357.564, 52806.741 23/11/10,11:46:46,01,09,1, 12.0,1,1, 0.561, 10488.948, 357.512, 52806.740 23/11/10,11:46:46,02,09,1, 12.0,1,1, 0.561, 10488.965, 357.529, 52806.750 23/11/10,11:46:46,03,09,1, 12.0,1,1, 0.561, 10488.941, 357.491, 52806.735 23/11/10,11:46:46,04,09,1, 12.0,1,1, 0.561, 10488.950, 357.520, 52806.685 23/11/10,11:46:46,05,09,1, 12.0,1,1, 0.561, 10488.950, 357.512, 52806.706 23/11/10,11:46:46,06,09,1, 12.0,1,1, 0.561, 10488.960, 357.503, 52806.694 23/11/10,11:46:46,07,09,1, 12.0,1,1, 0.561, 10488.974, 357.474, 52806.725 23/11/10,11:46:46,08,09,1, 12.0,1,1, 0.561, 10488.960, 357.494, 52806.713 23/11/10,11:46:46,09,09,1, 12.0,1,1, 0.561, 10488.964, 357.495, 52806.687 23/11/10,11:46:46,10,09,1, 12.0,1,1, 0.561, 10488.973, 357.481, 52806.701 23/11/10,11:46:46,11,09,1, 12.0,1,1, 0.561, 10488.975, 357.448, 52806.697 23/11/10,11:46:46,12,09,1, 12.0,1,1, 0.561, 10488.958, 357.476, 52806.707 23/11/10,11:46:46,13,09,1, 12.0,1,1, 0.561, 10488.950, 357.471, 52806.690 23/11/10,11:46:46,14,09,1, 12.0,1,1, 0.561, 10488.962, 357.442, 52806.687 23/11/10,11:46:46,15,09,1, 12.0,1,1, 0.561, 10488.955, 357.452, 52806.713 23/11/10,11:46:46,16,09,1, 12.0,1,1, 0.561, 10488.974, 357.431, 52806.690 23/11/10,11:46:46,17,09,1, 12.0,1,1, 0.561, 10488.952, 357.425, 52806.679 23/11/10,11:46:46,18,09,1, 12.0,1,1, 0.561, 10488.973, 357.432, 52806.673 23/11/10,11:46:46,19,09,1, 12.0,1,1, 0.561, 10488.954, 357.426, 52806.685 23/11/10,11:46:47,00,09,1, 11.9,1,1, 0.556, 10488.950, 357.426, 52806.685 23/11/10,11:46:47,01,09,1, 11.9,1,1, 0.556, 10488.960, 357.416, 52806.691 23/11/10,11:46:47,02,09,1, 11.9,1,1, 0.556, 10488.949, 357.391, 52806.712 23/11/10,11:46:47,03,09,1, 11.9,1,1, 0.556, 10488.970, 357.379, 52806.695 23/11/10,11:46:47,04,09,1, 11.9,1,1, 0.556, 10488.946, 357.382, 52806.680 23/11/10,11:46:47,05,09,1, 11.9,1,1, 0.556, 10488.969, 357.383, 52806.675 23/11/10,11:46:47,06,09,1, 11.9,1,1, 0.556, 10488.970, 357.386, 52806.676 23/11/10,11:46:47,07,09,1, 11.9,1,1, 0.556, 10488.980, 357.375, 52806.643 23/11/10,11:46:47,08,09,1, 11.9,1,1, 0.556, 10488.969, 357.374, 52806.664 23/11/10,11:46:47,09,09,1, 11.9,1,1, 0.556, 10488.967, 357.358, 52806.665 23/11/10,11:46:47,10,09,1, 11.9,1,1, 0.556, 10488.971, 357.384, 52806.650 23/11/10,11:46:47,11,09,1, 11.9,1,1, 0.556, 10488.974, 357.332, 52806.652 23/11/10,11:46:47,12,09,1, 11.9,1,1, 0.556, 10488.998, 357.348, 52806.661 23/11/10,11:46:47,13,09,1, 11.9,1,1, 0.556, 10488.984, 357.353, 52806.668 23/11/10,11:46:47,14,09,1, 11.9,1,1, 0.556, 10488.985, 357.331, 52806.687 23/11/10,11:46:47,15,09,1, 11.9,1,1, 0.556, 10488.994, 357.332, 52806.659 23/11/10,11:46:47,16,09,1, 11.9,1,1, 0.556, 10489.000, 357.345, 52806.671 23/11/10,11:46:47,17,09,1, 11.9,1,1, 0.556, 10489.003, 357.322, 52806.650 23/11/10,11:46:47,18,09,1, 11.9,1,1, 0.556, 10488.987, 357.326, 52806.696 23/11/10,11:46:47,19,09,1, 11.9,1,1, 0.556, 10489.000, 357.314, 52806.657 23/11/10,11:46:48,00,09,1, 11.9,1,1, 0.563, 10489.000, 357.314, 52806.657 23/11/10,11:46:48,01,09,1, 11.9,1,1, 0.563, 10488.988, 357.281, 52806.656 23/11/10,11:46:48,02,09,1, 11.9,1,1, 0.563, 10489.015, 357.281, 52806.651 23/11/10,11:46:48,03,09,1, 11.9,1,1, 0.563, 10488.990, 357.283, 52806.633 23/11/10,11:46:48,04,09,1, 11.9,1,1, 0.563, 10488.994, 357.278, 52806.648 23/11/10,11:46:48,05,09,1, 11.9,1,1, 0.563, 10489.022, 357.278, 52806.655 23/11/10,11:46:48,06,09,1, 11.9,1,1, 0.563, 10489.004, 357.286, 52806.653 23/11/10,11:46:48,07,09,1, 11.9,1,1, 0.563, 10489.022, 357.264, 52806.677 23/11/10,11:46:48,08,09,1, 11.9,1,1, 0.563, 10489.004, 357.273, 52806.640 23/11/10,11:46:48,09,09,1, 11.9,1,1, 0.563, 10489.003, 357.256, 52806.633 23/11/10,11:46:48,10,09,1, 11.9,1,1, 0.563, 10489.015, 357.252, 52806.659 23/11/10,11:46:48,11,09,1, 11.9,1,1, 0.563, 10489.029, 357.233, 52806.654 23/11/10,11:46:48,12,09,1, 11.9,1,1, 0.563, 10489.033, 357.239, 52806.616 23/11/10,11:46:48,13,09,1, 11.9,1,1, 0.563, 10489.040, 357.225, 52806.608 23/11/10,11:46:48,14,09,1, 11.9,1,1, 0.563, 10489.033, 357.230, 52806.620 23/11/10,11:46:48,15,09,1, 11.9,1,1, 0.563, 10489.011, 357.234, 52806.613 23/11/10,11:46:48,16,09,1, 11.9,1,1, 0.563, 10489.019, 357.223, 52806.607 23/11/10,11:46:48,17,09,1, 11.9,1,1, 0.563, 10489.021, 357.198, 52806.647 23/11/10,11:46:48,18,09,1, 11.9,1,1, 0.563, 10489.024, 357.221, 52806.621 23/11/10,11:46:48,19,09,1, 11.9,1,1, 0.563, 10489.053, 357.207, 52806.632 23/11/10,11:46:49,00,09,1, 11.9,1,1, 0.562, 10489.050, 357.207, 52806.632 23/11/10,11:46:49,01,09,1, 11.9,1,1, 0.562, 10489.037, 357.195, 52806.628 23/11/10,11:46:49,02,09,1, 11.9,1,1, 0.562, 10489.047, 357.163, 52806.633 23/11/10,11:46:49,03,09,1, 11.9,1,1, 0.562, 10489.028, 357.169, 52806.604 23/11/10,11:46:49,04,09,1, 11.9,1,1, 0.562, 10489.037, 357.178, 52806.756 23/11/10,11:46:49,05,09,1, 11.9,1,1, 0.562, 10489.061, 357.147, 52806.598 23/11/10,11:46:49,06,09,1, 11.9,1,1, 0.562, 10489.017, 357.141, 52806.692 23/11/10,11:46:49,07,09,1, 11.9,1,1, 0.562, 10489.071, 357.151, 52806.564 23/11/10,11:46:49,08,09,1, 11.9,1,1, 0.562, 10489.067, 357.112, 52806.582 23/11/10,11:46:49,09,09,1, 11.9,1,1, 0.562, 10489.060, 357.126, 52806.594 23/11/10,11:46:49,10,09,1, 11.9,1,1, 0.562, 10489.070, 357.124, 52806.603 23/11/10,11:46:49,11,09,1, 11.9,1,1, 0.562, 10489.065, 357.134, 52806.620 23/11/10,11:46:49,12,09,1, 11.9,1,1, 0.562, 10489.053, 357.097, 52806.604 23/11/10,11:46:49,13,09,1, 11.9,1,1, 0.562, 10489.086, 357.097, 52806.563 23/11/10,11:46:49,14,09,1, 11.9,1,1, 0.562, 10489.075, 357.100, 52806.567 23/11/10,11:46:49,15,09,1, 11.9,1,1, 0.562, 10489.076, 357.080, 52806.586 23/11/10,11:46:49,16,09,1, 11.9,1,1, 0.562, 10489.085, 357.067, 52806.545 23/11/10,11:46:49,17,09,1, 11.9,1,1, 0.562, 10489.093, 357.063, 52806.545 23/11/10,11:46:49,18,09,1, 11.9,1,1, 0.562, 10489.081, 357.049, 52806.558 23/11/10,11:46:49,19,09,1, 11.9,1,1, 0.562, 10489.104, 357.048, 52806.576 23/11/10,11:46:50,00,09,1, 11.9,1,1, 0.558, 10489.100, 357.048, 52806.576 23/11/10,11:46:50,01,09,1, 11.9,1,1, 0.558, 10489.095, 357.042, 52806.572 23/11/10,11:46:50,02,09,1, 11.9,1,1, 0.558, 10489.116, 357.014, 52806.580 23/11/10,11:46:50,03,09,1, 11.9,1,1, 0.558, 10489.096, 357.018, 52806.558 23/11/10,11:46:50,04,09,1, 11.9,1,1, 0.558, 10489.110, 356.999, 52806.568 23/11/10,11:46:50,05,09,1, 11.9,1,1, 0.558, 10489.110, 356.984, 52806.553 23/11/10,11:46:50,06,09,1, 11.9,1,1, 0.558, 10489.115, 356.985, 52806.593 23/11/10,11:46:50,07,09,1, 11.9,1,1, 0.558, 10489.104, 356.971, 52806.570 23/11/10,11:46:50,08,09,1, 11.9,1,1, 0.558, 10489.124, 356.988, 52806.558 23/11/10,11:46:50,09,09,1, 11.9,1,1, 0.558, 10489.123, 356.962, 52806.561 23/11/10,11:46:50,10,09,1, 11.9,1,1, 0.558, 10489.152, 356.960, 52806.546 23/11/10,11:46:50,11,09,1, 11.9,1,1, 0.558, 10489.127, 356.950, 52806.561 23/11/10,11:46:50,12,09,1, 11.9,1,1, 0.558, 10489.127, 356.946, 52806.566 23/11/10,11:46:50,13,09,1, 11.9,1,1, 0.558, 10489.124, 356.906, 52806.550 23/11/10,11:46:50,14,09,1, 11.9,1,1, 0.558, 10489.154, 356.905, 52806.563 23/11/10,11:46:50,15,09,1, 11.9,1,1, 0.558, 10489.153, 356.882, 52806.544 23/11/10,11:46:50,16,09,1, 11.9,1,1, 0.558, 10489.140, 356.880, 52806.554 23/11/10,11:46:50,17,09,1, 11.9,1,1, 0.558, 10489.140, 356.857, 52806.569 23/11/10,11:46:50,18,09,1, 11.9,1,1, 0.558, 10489.121, 356.869, 52806.536 23/11/10,11:46:50,19,09,1, 11.9,1,1, 0.558, 10489.154, 356.857, 52806.526 23/11/10,11:46:51,00,09,1, 11.9,1,1, 0.561, 10489.150, 356.857, 52806.526 23/11/10,11:46:51,01,09,1, 11.9,1,1, 0.561, 10489.153, 356.841, 52806.516 23/11/10,11:46:51,02,09,1, 11.9,1,1, 0.561, 10489.172, 356.830, 52806.561 23/11/10,11:46:51,03,09,1, 11.9,1,1, 0.561, 10489.156, 356.800, 52806.554 23/11/10,11:46:51,04,09,1, 11.9,1,1, 0.561, 10489.158, 356.800, 52806.558 23/11/10,11:46:51,05,09,1, 11.9,1,1, 0.561, 10489.155, 356.820, 52806.551 23/11/10,11:46:51,06,09,1, 11.9,1,1, 0.561, 10489.184, 356.785, 52806.284 23/11/10,11:46:51,07,09,1, 11.9,1,1, 0.561, 10489.164, 356.788, 52806.497 23/11/10,11:46:51,08,09,1, 11.9,1,1, 0.561, 10489.156, 356.779, 52806.502 23/11/10,11:46:51,09,09,1, 11.9,1,1, 0.561, 10489.154, 356.782, 52806.516 23/11/10,11:46:51,10,09,1, 11.9,1,1, 0.561, 10489.160, 356.757, 52806.531 23/11/10,11:46:51,11,09,1, 11.9,1,1, 0.561, 10489.200, 356.746, 52806.569 23/11/10,11:46:51,12,09,1, 11.9,1,1, 0.561, 10489.183, 356.745, 52806.557 23/11/10,11:46:51,13,09,1, 11.9,1,1, 0.561, 10489.175, 356.754, 52806.534 23/11/10,11:46:51,14,09,1, 11.9,1,1, 0.561, 10489.158, 356.733, 52806.507 23/11/10,11:46:51,15,09,1, 11.9,1,1, 0.561, 10489.166, 356.723, 52806.477 23/11/10,11:46:51,16,09,1, 11.9,1,1, 0.561, 10489.155, 356.731, 52806.532 23/11/10,11:46:51,17,09,1, 11.9,1,1, 0.561, 10489.152, 356.704, 52806.476 23/11/10,11:46:51,18,09,1, 11.9,1,1, 0.561, 10489.168, 356.716, 52806.511 23/11/10,11:46:51,19,09,1, 11.9,1,1, 0.561, 10489.180, 356.678, 52806.481 23/11/10,11:46:52,00,09,1, 11.9,1,1, 0.564, 10489.175, 356.678, 52806.481 23/11/10,11:46:52,01,09,1, 11.9,1,1, 0.564, 10489.193, 356.685, 52806.514 23/11/10,11:46:52,02,09,1, 11.9,1,1, 0.564, 10489.173, 356.651, 52806.462 23/11/10,11:46:52,03,09,1, 11.9,1,1, 0.564, 10489.193, 356.658, 52806.389 23/11/10,11:46:52,04,09,1, 11.9,1,1, 0.564, 10489.151, 356.655, 52806.498 23/11/10,11:46:52,05,09,1, 11.9,1,1, 0.564, 10489.180, 356.658, 52806.457 23/11/10,11:46:52,06,09,1, 11.9,1,1, 0.564, 10489.191, 356.641, 52806.475 23/11/10,11:46:52,07,09,1, 11.9,1,1, 0.564, 10489.173, 356.636, 52806.483 23/11/10,11:46:52,08,09,1, 11.9,1,1, 0.564, 10489.205, 356.648, 52806.451 23/11/10,11:46:52,09,09,1, 11.9,1,1, 0.564, 10489.184, 356.635, 52806.480 23/11/10,11:46:52,10,09,1, 11.9,1,1, 0.564, 10489.169, 356.610, 52806.464 23/11/10,11:46:52,11,09,1, 11.9,1,1, 0.564, 10489.190, 356.594, 52806.449 23/11/10,11:46:52,12,09,1, 11.9,1,1, 0.564, 10489.190, 356.603, 52806.465 23/11/10,11:46:52,13,09,1, 11.9,1,1, 0.564, 10489.197, 356.593, 52806.412 23/11/10,11:46:52,14,09,1, 11.9,1,1, 0.564, 10489.210, 356.586, 52806.445 23/11/10,11:46:52,15,09,1, 11.9,1,1, 0.564, 10489.208, 356.574, 52806.478 23/11/10,11:46:52,16,09,1, 11.9,1,1, 0.564, 10489.213, 356.553, 52806.421 23/11/10,11:46:52,17,09,1, 11.9,1,1, 0.564, 10489.210, 356.568, 52806.480 23/11/10,11:46:52,18,09,1, 11.9,1,1, 0.564, 10489.221, 356.567, 52806.476 23/11/10,11:46:52,19,09,1, 11.9,1,1, 0.564, 10489.211, 356.574, 52806.448 23/11/10,11:46:53,00,10,1, 11.9,1,1, 0.562, 10489.209, 356.574, 52806.448 23/11/10,11:46:53,01,10,1, 11.9,1,1, 0.562, 10489.188, 356.553, 52806.467 23/11/10,11:46:53,02,10,1, 11.9,1,1, 0.562, 10489.192, 356.525, 52806.436 23/11/10,11:46:53,03,10,1, 11.9,1,1, 0.562, 10489.210, 356.539, 52806.453 23/11/10,11:46:53,04,10,1, 11.9,1,1, 0.562, 10489.222, 356.534, 52806.463 23/11/10,11:46:53,05,10,1, 11.9,1,1, 0.562, 10489.224, 356.538, 52806.428 23/11/10,11:46:53,06,10,1, 11.9,1,1, 0.562, 10489.229, 356.495, 52806.432 23/11/10,11:46:53,07,10,1, 11.9,1,1, 0.562, 10489.213, 356.522, 52806.417 23/11/10,11:46:53,08,10,1, 11.9,1,1, 0.562, 10489.238, 356.502, 52806.406 23/11/10,11:46:53,09,10,1, 11.9,1,1, 0.562, 10489.228, 356.487, 52806.423 23/11/10,11:46:53,10,10,1, 11.9,1,1, 0.562, 10489.217, 356.503, 52806.427 23/11/10,11:46:53,11,10,1, 11.9,1,1, 0.562, 10489.235, 356.472, 52806.408 23/11/10,11:46:53,12,10,1, 11.9,1,1, 0.562, 10489.239, 356.498, 52806.433 23/11/10,11:46:53,13,10,1, 11.9,1,1, 0.562, 10489.216, 356.482, 52806.435 23/11/10,11:46:53,14,10,1, 11.9,1,1, 0.562, 10489.242, 356.436, 52806.430 23/11/10,11:46:53,15,10,1, 11.9,1,1, 0.562, 10489.230, 356.444, 52806.420 23/11/10,11:46:53,16,10,1, 11.9,1,1, 0.562, 10489.257, 356.452, 52806.414 23/11/10,11:46:53,17,10,1, 11.9,1,1, 0.562, 10489.262, 356.416, 52806.416 23/11/10,11:46:53,18,10,1, 11.9,1,1, 0.562, 10489.247, 356.426, 52806.409 23/11/10,11:46:53,19,10,1, 11.9,1,1, 0.562, 10489.260, 356.424, 52806.370 23/11/10,11:46:54,00,10,1, 12.0,1,1, 0.561, 10489.259, 356.424, 52806.370 23/11/10,11:46:54,01,10,1, 12.0,1,1, 0.561, 10489.258, 356.416, 52806.419 23/11/10,11:46:54,02,10,1, 12.0,1,1, 0.561, 10489.242, 356.395, 52806.395 23/11/10,11:46:54,03,10,1, 12.0,1,1, 0.561, 10489.239, 356.411, 52806.395 23/11/10,11:46:54,04,10,1, 12.0,1,1, 0.561, 10489.259, 356.370, 52806.378 23/11/10,11:46:54,05,10,1, 12.0,1,1, 0.561, 10489.256, 356.377, 52806.344 23/11/10,11:46:54,06,10,1, 12.0,1,1, 0.561, 10489.269, 356.360, 52806.384 23/11/10,11:46:54,07,10,1, 12.0,1,1, 0.561, 10489.291, 356.360, 52806.354 23/11/10,11:46:54,08,10,1, 12.0,1,1, 0.561, 10489.294, 356.352, 52806.372 23/11/10,11:46:54,09,10,1, 12.0,1,1, 0.561, 10489.299, 356.339, 52806.380 23/11/10,11:46:54,10,10,1, 12.0,1,1, 0.561, 10489.299, 356.358, 52806.401 23/11/10,11:46:54,11,10,1, 12.0,1,1, 0.561, 10489.289, 356.346, 52806.381 23/11/10,11:46:54,12,10,1, 12.0,1,1, 0.561, 10489.313, 356.293, 52806.381 23/11/10,11:46:54,13,10,1, 12.0,1,1, 0.561, 10489.301, 356.303, 52806.364 23/11/10,11:46:54,14,10,1, 12.0,1,1, 0.561, 10489.301, 356.303, 52806.381 23/11/10,11:46:54,15,10,1, 12.0,1,1, 0.561, 10489.325, 356.295, 52806.386 23/11/10,11:46:54,16,10,1, 12.0,1,1, 0.561, 10489.305, 356.284, 52806.353 23/11/10,11:46:54,17,10,1, 12.0,1,1, 0.561, 10489.333, 356.279, 52806.347 23/11/10,11:46:54,18,10,1, 12.0,1,1, 0.561, 10489.316, 356.280, 52806.355 23/11/10,11:46:54,19,10,1, 12.0,1,1, 0.561, 10489.326, 356.276, 52806.370 23/11/10,11:46:55,00,09,1, 11.9,1,1, 0.558, 10489.326, 356.276, 52806.370 23/11/10,11:46:55,01,09,1, 11.9,1,1, 0.558, 10489.334, 356.235, 52806.360 23/11/10,11:46:55,02,09,1, 11.9,1,1, 0.558, 10489.334, 356.220, 52806.349 23/11/10,11:46:55,03,09,1, 11.9,1,1, 0.558, 10489.343, 356.225, 52806.325 23/11/10,11:46:55,04,09,1, 11.9,1,1, 0.558, 10489.341, 356.192, 52806.327 23/11/10,11:46:55,05,09,1, 11.9,1,1, 0.558, 10489.332, 356.208, 52806.362 23/11/10,11:46:55,06,09,1, 11.9,1,1, 0.558, 10489.345, 356.174, 52806.291 23/11/10,11:46:55,07,09,1, 11.9,1,1, 0.558, 10489.366, 356.183, 52806.335 23/11/10,11:46:55,08,09,1, 11.9,1,1, 0.558, 10489.357, 356.169, 52806.355 23/11/10,11:46:55,09,09,1, 11.9,1,1, 0.558, 10489.356, 356.171, 52806.311 23/11/10,11:46:55,10,09,1, 11.9,1,1, 0.558, 10489.363, 356.162, 52806.297 23/11/10,11:46:55,11,09,1, 11.9,1,1, 0.558, 10489.354, 356.166, 52806.291 23/11/10,11:46:55,12,09,1, 11.9,1,1, 0.558, 10489.346, 356.149, 52806.317 23/11/10,11:46:55,13,09,1, 11.9,1,1, 0.558, 10489.372, 356.115, 52806.297 23/11/10,11:46:55,14,09,1, 11.9,1,1, 0.558, 10489.376, 356.116, 52806.306 23/11/10,11:46:55,15,09,1, 11.9,1,1, 0.558, 10489.353, 356.113, 52806.298 23/11/10,11:46:55,16,09,1, 11.9,1,1, 0.558, 10489.387, 356.099, 52806.335 23/11/10,11:46:55,17,09,1, 11.9,1,1, 0.558, 10489.397, 356.080, 52806.322 23/11/10,11:46:55,18,09,1, 11.9,1,1, 0.558, 10489.404, 356.066, 52806.281 23/11/10,11:46:55,19,09,1, 11.9,1,1, 0.558, 10489.401, 356.073, 52806.306 23/11/10,11:46:56,00,09,1, 11.9,1,1, 0.560, 10489.401, 356.073, 52806.306 23/11/10,11:46:56,01,09,1, 11.9,1,1, 0.560, 10489.403, 356.032, 52806.271 23/11/10,11:46:56,02,09,1, 11.9,1,1, 0.560, 10489.375, 356.058, 52806.279 23/11/10,11:46:56,03,09,1, 11.9,1,1, 0.560, 10489.409, 356.027, 52806.274 23/11/10,11:46:56,04,09,1, 11.9,1,1, 0.560, 10489.401, 356.020, 52806.252 23/11/10,11:46:56,05,09,1, 11.9,1,1, 0.560, 10489.407, 356.005, 52806.280 23/11/10,11:46:56,06,09,1, 11.9,1,1, 0.560, 10489.407, 356.033, 52806.249 23/11/10,11:46:56,07,09,1, 11.9,1,1, 0.560, 10489.431, 355.983, 52806.222 23/11/10,11:46:56,08,09,1, 11.9,1,1, 0.560, 10489.386, 355.978, 52806.244 23/11/10,11:46:56,09,09,1, 11.9,1,1, 0.560, 10489.395, 355.963, 52806.258 23/11/10,11:46:56,10,09,1, 11.9,1,1, 0.560, 10489.409, 355.968, 52806.258 23/11/10,11:46:56,11,09,1, 11.9,1,1, 0.560, 10489.412, 355.947, 52806.250 23/11/10,11:46:56,12,09,1, 11.9,1,1, 0.560, 10489.428, 355.954, 52806.262 23/11/10,11:46:56,13,09,1, 11.9,1,1, 0.560, 10489.437, 355.943, 52806.255 23/11/10,11:46:56,14,09,1, 11.9,1,1, 0.560, 10489.433, 355.940, 52806.254 23/11/10,11:46:56,15,09,1, 11.9,1,1, 0.560, 10489.440, 355.907, 52806.231 23/11/10,11:46:56,16,09,1, 11.9,1,1, 0.560, 10489.443, 355.896, 52806.237 23/11/10,11:46:56,17,09,1, 11.9,1,1, 0.560, 10489.437, 355.882, 52806.231 23/11/10,11:46:56,18,09,1, 11.9,1,1, 0.560, 10489.451, 355.874, 52806.233 23/11/10,11:46:56,19,09,1, 11.9,1,1, 0.560, 10489.436, 355.861, 52806.243 23/11/10,11:46:57,00,09,1, 11.9,1,1, 0.564, 10489.434, 355.861, 52806.243 23/11/10,11:46:57,01,09,1, 11.9,1,1, 0.564, 10489.444, 355.851, 52806.210 23/11/10,11:46:57,02,09,1, 11.9,1,1, 0.564, 10489.469, 355.854, 52806.369 23/11/10,11:46:57,03,09,1, 11.9,1,1, 0.564, 10489.458, 355.890, 52806.407 23/11/10,11:46:57,04,09,1, 11.9,1,1, 0.564, 10489.474, 355.843, 52806.378 23/11/10,11:46:57,05,09,1, 11.9,1,1, 0.564, 10489.466, 355.860, 52806.355 23/11/10,11:46:57,06,09,1, 11.9,1,1, 0.564, 10489.467, 355.841, 52806.324 23/11/10,11:46:57,07,09,1, 11.9,1,1, 0.564, 10489.469, 355.814, 52806.344 23/11/10,11:46:57,08,09,1, 11.9,1,1, 0.564, 10489.456, 355.810, 52806.341 23/11/10,11:46:57,09,09,1, 11.9,1,1, 0.564, 10489.461, 355.802, 52806.372 23/11/10,11:46:57,10,09,1, 11.9,1,1, 0.564, 10489.473, 355.791, 52806.341 23/11/10,11:46:57,11,09,1, 11.9,1,1, 0.564, 10489.478, 355.779, 52806.321 23/11/10,11:46:57,12,09,1, 11.9,1,1, 0.564, 10489.475, 355.775, 52806.322 23/11/10,11:46:57,13,09,1, 11.9,1,1, 0.564, 10489.473, 355.776, 52806.309 23/11/10,11:46:57,14,09,1, 11.9,1,1, 0.564, 10489.476, 355.761, 52806.314 23/11/10,11:46:57,15,09,1, 11.9,1,1, 0.564, 10489.494, 355.760, 52806.282 23/11/10,11:46:57,16,09,1, 11.9,1,1, 0.564, 10489.483, 355.736, 52806.313 23/11/10,11:46:57,17,09,1, 11.9,1,1, 0.564, 10489.483, 355.755, 52806.294 23/11/10,11:46:57,18,09,1, 11.9,1,1, 0.564, 10489.481, 355.734, 52806.317 23/11/10,11:46:57,19,09,1, 11.9,1,1, 0.564, 10489.505, 355.714, 52806.315 23/11/10,11:46:58,00,09,1, 11.8,1,1, 0.561, 10489.501, 355.714, 52806.315 23/11/10,11:46:58,01,09,1, 11.8,1,1, 0.561, 10489.509, 355.714, 52806.292 23/11/10,11:46:58,02,09,1, 11.8,1,1, 0.561, 10489.491, 355.697, 52806.259 23/11/10,11:46:58,03,09,1, 11.8,1,1, 0.561, 10489.466, 355.673, 52806.254 23/11/10,11:46:58,04,09,1, 11.8,1,1, 0.561, 10489.500, 355.674, 52806.266 23/11/10,11:46:58,05,09,1, 11.8,1,1, 0.561, 10489.528, 355.666, 52806.284 23/11/10,11:46:58,06,09,1, 11.8,1,1, 0.561, 10489.509, 355.682, 52806.281 23/11/10,11:46:58,07,09,1, 11.8,1,1, 0.561, 10489.484, 355.675, 52806.248 23/11/10,11:46:58,08,09,1, 11.8,1,1, 0.561, 10489.507, 355.656, 52806.261 23/11/10,11:46:58,09,09,1, 11.8,1,1, 0.561, 10489.513, 355.672, 52806.252 23/11/10,11:46:58,10,09,1, 11.8,1,1, 0.561, 10489.508, 355.658, 52806.209 23/11/10,11:46:58,11,09,1, 11.8,1,1, 0.561, 10489.525, 355.632, 52806.263 23/11/10,11:46:58,12,09,1, 11.8,1,1, 0.561, 10489.563, 355.613, 52806.044 23/11/10,11:46:58,13,09,1, 11.8,1,1, 0.561, 10489.555, 355.606, 52806.199 23/11/10,11:46:58,14,09,1, 11.8,1,1, 0.561, 10489.555, 355.602, 52806.276 23/11/10,11:46:58,15,09,1, 11.8,1,1, 0.561, 10489.547, 355.603, 52806.245 23/11/10,11:46:58,16,09,1, 11.8,1,1, 0.561, 10489.536, 355.576, 52806.221 23/11/10,11:46:58,17,09,1, 11.8,1,1, 0.561, 10489.529, 355.589, 52806.204 23/11/10,11:46:58,18,09,1, 11.8,1,1, 0.561, 10489.567, 355.565, 52806.255 23/11/10,11:46:58,19,09,1, 11.8,1,1, 0.561, 10489.549, 355.566, 52806.254 23/11/10,11:46:59,00,09,1, 11.9,1,1, 0.556, 10489.542, 355.566, 52806.254 23/11/10,11:46:59,01,09,1, 11.9,1,1, 0.556, 10489.566, 355.547, 52806.250 23/11/10,11:46:59,02,09,1, 11.9,1,1, 0.556, 10489.582, 355.547, 52806.290 23/11/10,11:46:59,03,09,1, 11.9,1,1, 0.556, 10489.571, 355.545, 52806.252 23/11/10,11:46:59,04,09,1, 11.9,1,1, 0.556, 10489.569, 355.548, 52806.230 23/11/10,11:46:59,05,09,1, 11.9,1,1, 0.556, 10489.559, 355.519, 52806.240 23/11/10,11:46:59,06,09,1, 11.9,1,1, 0.556, 10489.583, 355.514, 52806.214 23/11/10,11:46:59,07,09,1, 11.9,1,1, 0.556, 10489.553, 355.502, 52806.198 23/11/10,11:46:59,08,09,1, 11.9,1,1, 0.556, 10489.583, 355.521, 52806.230 23/11/10,11:46:59,09,09,1, 11.9,1,1, 0.556, 10489.608, 355.511, 52806.231 23/11/10,11:46:59,10,09,1, 11.9,1,1, 0.556, 10489.587, 355.501, 52806.241 23/11/10,11:46:59,11,09,1, 11.9,1,1, 0.556, 10489.604, 355.476, 52806.211 23/11/10,11:46:59,12,09,1, 11.9,1,1, 0.556, 10489.604, 355.446, 52806.253 23/11/10,11:46:59,13,09,1, 11.9,1,1, 0.556, 10489.594, 355.459, 52806.224 23/11/10,11:46:59,14,09,1, 11.9,1,1, 0.556, 10489.609, 355.439, 52806.229 23/11/10,11:46:59,15,09,1, 11.9,1,1, 0.556, 10489.606, 355.437, 52806.204 23/11/10,11:46:59,16,09,1, 11.9,1,1, 0.556, 10489.620, 355.429, 52806.197 23/11/10,11:46:59,17,09,1, 11.9,1,1, 0.556, 10489.649, 355.407, 52806.183 23/11/10,11:46:59,18,09,1, 11.9,1,1, 0.556, 10489.613, 355.387, 52806.223 23/11/10,11:46:59,19,09,1, 11.9,1,1, 0.556, 10489.635, 355.402, 52806.189 23/11/10,11:47:00,00,09,1, 11.9,1,1, 0.558, 10489.634, 355.402, 52806.189 23/11/10,11:47:00,01,09,1, 11.9,1,1, 0.558, 10489.637, 355.380, 52806.204 23/11/10,11:47:00,02,09,1, 11.9,1,1, 0.558, 10489.631, 355.338, 52806.054 23/11/10,11:47:00,03,09,1, 11.9,1,1, 0.558, 10489.638, 355.327, 52806.038 23/11/10,11:47:00,04,09,1, 11.9,1,1, 0.558, 10489.657, 355.306, 52806.057 23/11/10,11:47:00,05,09,1, 11.9,1,1, 0.558, 10489.667, 355.326, 52806.039 23/11/10,11:47:00,06,09,1, 11.9,1,1, 0.558, 10489.656, 355.298, 52806.057 23/11/10,11:47:00,07,09,1, 11.9,1,1, 0.558, 10489.663, 355.278, 52806.038 23/11/10,11:47:00,08,09,1, 11.9,1,1, 0.558, 10489.666, 355.301, 52806.023 23/11/10,11:47:00,09,09,1, 11.9,1,1, 0.558, 10489.679, 355.273, 52806.026 23/11/10,11:47:00,10,09,1, 11.9,1,1, 0.558, 10489.671, 355.263, 52806.056 23/11/10,11:47:00,11,09,1, 11.9,1,1, 0.558, 10489.657, 355.246, 52806.022 23/11/10,11:47:00,12,09,1, 11.9,1,1, 0.558, 10489.681, 355.225, 52806.057 23/11/10,11:47:00,13,09,1, 11.9,1,1, 0.558, 10489.658, 355.244, 52806.040 23/11/10,11:47:00,14,09,1, 11.9,1,1, 0.558, 10489.670, 355.226, 52806.071 23/11/10,11:47:00,15,09,1, 11.9,1,1, 0.558, 10489.700, 355.226, 52806.038 23/11/10,11:47:00,16,09,1, 11.9,1,1, 0.558, 10489.695, 355.211, 52805.898 23/11/10,11:47:00,17,09,1, 11.9,1,1, 0.558, 10489.706, 355.204, 52806.009 23/11/10,11:47:00,18,09,1, 11.9,1,1, 0.558, 10489.708, 355.194, 52806.020 23/11/10,11:47:00,19,09,1, 11.9,1,1, 0.558, 10489.683, 355.181, 52806.038 23/11/10,11:47:01,00,09,1, 11.9,1,1, 0.559, 10489.676, 355.181, 52806.038 23/11/10,11:47:01,01,09,1, 11.9,1,1, 0.559, 10489.698, 355.196, 52806.048 23/11/10,11:47:01,02,09,1, 11.9,1,1, 0.559, 10489.726, 355.147, 52806.046 23/11/10,11:47:01,03,09,1, 11.9,1,1, 0.559, 10489.721, 355.146, 52806.034 23/11/10,11:47:01,04,09,1, 11.9,1,1, 0.559, 10489.702, 355.138, 52806.022 23/11/10,11:47:01,05,09,1, 11.9,1,1, 0.559, 10489.716, 355.129, 52806.013 23/11/10,11:47:01,06,09,1, 11.9,1,1, 0.559, 10489.754, 355.111, 52806.021 23/11/10,11:47:01,07,09,1, 11.9,1,1, 0.559, 10489.739, 355.084, 52806.018 23/11/10,11:47:01,08,09,1, 11.9,1,1, 0.559, 10489.727, 355.097, 52806.012 23/11/10,11:47:01,09,09,1, 11.9,1,1, 0.559, 10489.754, 355.068, 52806.019 23/11/10,11:47:01,10,09,1, 11.9,1,1, 0.559, 10489.729, 355.054, 52806.024 23/11/10,11:47:01,11,09,1, 11.9,1,1, 0.559, 10489.751, 355.066, 52806.043 23/11/10,11:47:01,12,09,1, 11.9,1,1, 0.559, 10489.734, 355.074, 52805.989 23/11/10,11:47:01,13,09,1, 11.9,1,1, 0.559, 10489.754, 355.039, 52806.041 23/11/10,11:47:01,14,09,1, 11.9,1,1, 0.559, 10489.767, 355.012, 52806.029 23/11/10,11:47:01,15,09,1, 11.9,1,1, 0.559, 10489.767, 355.006, 52805.989 23/11/10,11:47:01,16,09,1, 11.9,1,1, 0.559, 10489.776, 355.028, 52806.022 23/11/10,11:47:01,17,09,1, 11.9,1,1, 0.559, 10489.764, 354.987, 52806.003 23/11/10,11:47:01,18,09,1, 11.9,1,1, 0.559, 10489.761, 355.004, 52806.008 23/11/10,11:47:01,19,09,1, 11.9,1,1, 0.559, 10489.766, 354.995, 52805.967 23/11/10,11:47:02,00,09,1, 11.8,1,1, 0.559, 10489.759, 354.995, 52805.967 23/11/10,11:47:02,01,09,1, 11.8,1,1, 0.559, 10489.783, 354.951, 52805.976 23/11/10,11:47:02,02,09,1, 11.8,1,1, 0.559, 10489.788, 354.958, 52805.992 23/11/10,11:47:02,03,09,1, 11.8,1,1, 0.559, 10489.792, 354.964, 52805.993 23/11/10,11:47:02,04,09,1, 11.8,1,1, 0.559, 10489.806, 354.935, 52805.982 23/11/10,11:47:02,05,09,1, 11.8,1,1, 0.559, 10489.766, 354.940, 52805.973 23/11/10,11:47:02,06,09,1, 11.8,1,1, 0.559, 10489.798, 354.928, 52805.951 23/11/10,11:47:02,07,09,1, 11.8,1,1, 0.559, 10489.790, 354.900, 52805.917 23/11/10,11:47:02,08,09,1, 11.8,1,1, 0.559, 10489.785, 354.923, 52806.005 23/11/10,11:47:02,09,09,1, 11.8,1,1, 0.559, 10489.842, 354.890, 52805.991 23/11/10,11:47:02,10,09,1, 11.8,1,1, 0.559, 10489.814, 354.900, 52805.938 23/11/10,11:47:02,11,09,1, 11.8,1,1, 0.559, 10489.827, 354.887, 52805.955 23/11/10,11:47:02,12,09,1, 11.8,1,1, 0.559, 10489.830, 354.859, 52805.930 23/11/10,11:47:02,13,09,1, 11.8,1,1, 0.559, 10489.821, 354.856, 52805.910 23/11/10,11:47:02,14,09,1, 11.8,1,1, 0.559, 10489.834, 354.861, 52805.921 23/11/10,11:47:02,15,09,1, 11.8,1,1, 0.559, 10489.847, 354.838, 52805.958 23/11/10,11:47:02,16,09,1, 11.8,1,1, 0.559, 10489.843, 354.851, 52805.952 23/11/10,11:47:02,17,09,1, 11.8,1,1, 0.559, 10489.833, 354.837, 52805.931 23/11/10,11:47:02,18,09,1, 11.8,1,1, 0.559, 10489.845, 354.814, 52805.946 23/11/10,11:47:02,19,09,1, 11.8,1,1, 0.559, 10489.822, 354.795, 52805.960 23/11/10,11:47:03,00,09,1, 11.9,1,1, 0.555, 10489.818, 354.795, 52805.960 23/11/10,11:47:03,01,09,1, 11.9,1,1, 0.555, 10489.847, 354.788, 52805.961 23/11/10,11:47:03,02,09,1, 11.9,1,1, 0.555, 10489.836, 354.768, 52805.955 23/11/10,11:47:03,03,09,1, 11.9,1,1, 0.555, 10489.845, 354.783, 52805.958 23/11/10,11:47:03,04,09,1, 11.9,1,1, 0.555, 10489.818, 354.755, 52805.938 23/11/10,11:47:03,05,09,1, 11.9,1,1, 0.555, 10489.858, 354.753, 52805.947 23/11/10,11:47:03,06,09,1, 11.9,1,1, 0.555, 10489.878, 354.728, 52805.950 23/11/10,11:47:03,07,09,1, 11.9,1,1, 0.555, 10489.878, 354.741, 52805.972 23/11/10,11:47:03,08,09,1, 11.9,1,1, 0.555, 10489.852, 354.736, 52805.920 23/11/10,11:47:03,09,09,1, 11.9,1,1, 0.555, 10489.864, 354.713, 52805.977 23/11/10,11:47:03,10,09,1, 11.9,1,1, 0.555, 10489.870, 354.730, 52805.955 23/11/10,11:47:03,11,09,1, 11.9,1,1, 0.555, 10489.866, 354.693, 52805.961 23/11/10,11:47:03,12,09,1, 11.9,1,1, 0.555, 10489.906, 354.700, 52805.932 23/11/10,11:47:03,13,09,1, 11.9,1,1, 0.555, 10489.895, 354.693, 52805.951 23/11/10,11:47:03,14,09,1, 11.9,1,1, 0.555, 10489.879, 354.685, 52805.939 23/11/10,11:47:03,15,09,1, 11.9,1,1, 0.555, 10489.887, 354.698, 52805.926 23/11/10,11:47:03,16,09,1, 11.9,1,1, 0.555, 10489.887, 354.681, 52805.931 23/11/10,11:47:03,17,09,1, 11.9,1,1, 0.555, 10489.882, 354.675, 52805.917 23/11/10,11:47:03,18,09,1, 11.9,1,1, 0.555, 10489.899, 354.672, 52805.918 23/11/10,11:47:03,19,09,1, 11.9,1,1, 0.555, 10489.920, 354.674, 52805.921 23/11/10,11:47:04,00,09,1, 11.9,1,1, 0.560, 10489.918, 354.674, 52805.921 23/11/10,11:47:04,01,09,1, 11.9,1,1, 0.560, 10489.880, 354.637, 52805.921 23/11/10,11:47:04,02,09,1, 11.9,1,1, 0.560, 10489.918, 354.622, 52805.906 23/11/10,11:47:04,03,09,1, 11.9,1,1, 0.560, 10489.916, 354.612, 52805.927 23/11/10,11:47:04,04,09,1, 11.9,1,1, 0.560, 10489.905, 354.636, 52806.067 23/11/10,11:47:04,05,09,1, 11.9,1,1, 0.560, 10489.931, 354.603, 52805.938 23/11/10,11:47:04,06,09,1, 11.9,1,1, 0.560, 10489.941, 354.596, 52805.911 23/11/10,11:47:04,07,09,1, 11.9,1,1, 0.560, 10489.919, 354.585, 52805.903 23/11/10,11:47:04,08,09,1, 11.9,1,1, 0.560, 10489.945, 354.573, 52805.906 23/11/10,11:47:04,09,09,1, 11.9,1,1, 0.560, 10489.941, 354.568, 52805.891 23/11/10,11:47:04,10,09,1, 11.9,1,1, 0.560, 10489.938, 354.578, 52805.911 23/11/10,11:47:04,11,09,1, 11.9,1,1, 0.560, 10489.935, 354.578, 52805.901 23/11/10,11:47:04,12,09,1, 11.9,1,1, 0.560, 10489.959, 354.565, 52805.923 23/11/10,11:47:04,13,09,1, 11.9,1,1, 0.560, 10489.952, 354.550, 52805.889 23/11/10,11:47:04,14,09,1, 11.9,1,1, 0.560, 10489.954, 354.539, 52805.885 23/11/10,11:47:04,15,09,1, 11.9,1,1, 0.560, 10489.957, 354.552, 52805.869 23/11/10,11:47:04,16,09,1, 11.9,1,1, 0.560, 10489.965, 354.534, 52805.891 23/11/10,11:47:04,17,09,1, 11.9,1,1, 0.560, 10489.998, 354.497, 52805.894 23/11/10,11:47:04,18,09,1, 11.9,1,1, 0.560, 10489.964, 354.523, 52805.898 23/11/10,11:47:04,19,09,1, 11.9,1,1, 0.560, 10489.953, 354.501, 52805.870 23/11/10,11:47:05,00,09,1, 11.9,1,1, 0.567, 10489.951, 354.501, 52805.870 23/11/10,11:47:05,01,09,1, 11.9,1,1, 0.567, 10490.001, 354.489, 52805.883 23/11/10,11:47:05,02,09,1, 11.9,1,1, 0.567, 10489.976, 354.492, 52805.876 23/11/10,11:47:05,03,09,1, 11.9,1,1, 0.567, 10489.993, 354.486, 52805.873 23/11/10,11:47:05,04,09,1, 11.9,1,1, 0.567, 10490.004, 354.490, 52805.866 23/11/10,11:47:05,05,09,1, 11.9,1,1, 0.567, 10489.981, 354.470, 52806.039 23/11/10,11:47:05,06,09,1, 11.9,1,1, 0.567, 10489.957, 354.480, 52805.900 23/11/10,11:47:05,07,09,1, 11.9,1,1, 0.567, 10489.977, 354.448, 52805.871 23/11/10,11:47:05,08,09,1, 11.9,1,1, 0.567, 10489.992, 354.430, 52805.861 23/11/10,11:47:05,09,09,1, 11.9,1,1, 0.567, 10490.012, 354.447, 52805.866 23/11/10,11:47:05,10,09,1, 11.9,1,1, 0.567, 10490.046, 354.404, 52805.894 23/11/10,11:47:05,11,09,1, 11.9,1,1, 0.567, 10490.038, 354.429, 52805.880 23/11/10,11:47:05,12,09,1, 11.9,1,1, 0.567, 10490.020, 354.403, 52805.883 23/11/10,11:47:05,13,09,1, 11.9,1,1, 0.567, 10490.039, 354.419, 52805.889 23/11/10,11:47:05,14,09,1, 11.9,1,1, 0.567, 10490.004, 354.407, 52806.078 23/11/10,11:47:05,15,09,1, 11.9,1,1, 0.567, 10490.009, 354.397, 52805.913 23/11/10,11:47:05,16,09,1, 11.9,1,1, 0.567, 10490.045, 354.375, 52805.863 23/11/10,11:47:05,17,09,1, 11.9,1,1, 0.567, 10490.044, 354.372, 52805.870 23/11/10,11:47:05,18,09,1, 11.9,1,1, 0.567, 10490.052, 354.367, 52805.831 23/11/10,11:47:05,19,09,1, 11.9,1,1, 0.567, 10490.064, 354.368, 52805.817 23/11/10,11:47:06,00,09,1, 11.8,1,1, 0.559, 10490.060, 354.368, 52805.817 23/11/10,11:47:06,01,09,1, 11.8,1,1, 0.559, 10490.059, 354.346, 52805.853 23/11/10,11:47:06,02,09,1, 11.8,1,1, 0.559, 10490.079, 354.328, 52805.840 23/11/10,11:47:06,03,09,1, 11.8,1,1, 0.559, 10490.076, 354.329, 52805.832 23/11/10,11:47:06,04,09,1, 11.8,1,1, 0.559, 10490.084, 354.318, 52805.834 23/11/10,11:47:06,05,09,1, 11.8,1,1, 0.559, 10490.087, 354.298, 52805.820 23/11/10,11:47:06,06,09,1, 11.8,1,1, 0.559, 10490.082, 354.300, 52805.832 23/11/10,11:47:06,07,09,1, 11.8,1,1, 0.559, 10490.108, 354.276, 52805.832 23/11/10,11:47:06,08,09,1, 11.8,1,1, 0.559, 10490.086, 354.264, 52805.812 23/11/10,11:47:06,09,09,1, 11.8,1,1, 0.559, 10490.115, 354.278, 52805.819 23/11/10,11:47:06,10,09,1, 11.8,1,1, 0.559, 10490.112, 354.254, 52805.810 23/11/10,11:47:06,11,09,1, 11.8,1,1, 0.559, 10490.120, 354.276, 52805.811 23/11/10,11:47:06,12,09,1, 11.8,1,1, 0.559, 10490.139, 354.244, 52805.832 23/11/10,11:47:06,13,09,1, 11.8,1,1, 0.559, 10490.111, 354.221, 52805.831 23/11/10,11:47:06,14,09,1, 11.8,1,1, 0.559, 10490.112, 354.211, 52805.771 23/11/10,11:47:06,15,09,1, 11.8,1,1, 0.559, 10490.136, 354.214, 52805.770 23/11/10,11:47:06,16,09,1, 11.8,1,1, 0.559, 10490.127, 354.220, 52805.796 23/11/10,11:47:06,17,09,1, 11.8,1,1, 0.559, 10490.139, 354.200, 52805.854 23/11/10,11:47:06,18,09,1, 11.8,1,1, 0.559, 10490.162, 354.188, 52805.815 23/11/10,11:47:06,19,09,1, 11.8,1,1, 0.559, 10490.145, 354.192, 52805.830 23/11/10,11:47:07,00,09,1, 11.8,1,1, 0.562, 10490.143, 354.192, 52805.830 23/11/10,11:47:07,01,09,1, 11.8,1,1, 0.562, 10490.157, 354.171, 52805.809 23/11/10,11:47:07,02,09,1, 11.8,1,1, 0.562, 10490.149, 354.151, 52805.824 23/11/10,11:47:07,03,09,1, 11.8,1,1, 0.562, 10490.166, 354.166, 52805.811 23/11/10,11:47:07,04,09,1, 11.8,1,1, 0.562, 10490.151, 354.130, 52805.822 23/11/10,11:47:07,05,09,1, 11.8,1,1, 0.562, 10490.173, 354.124, 52805.854 23/11/10,11:47:07,06,09,1, 11.8,1,1, 0.562, 10490.181, 354.103, 52805.816 23/11/10,11:47:07,07,09,1, 11.8,1,1, 0.562, 10490.167, 354.113, 52805.834 23/11/10,11:47:07,08,09,1, 11.8,1,1, 0.562, 10490.179, 354.100, 52805.837 23/11/10,11:47:07,09,09,1, 11.8,1,1, 0.562, 10490.180, 354.105, 52805.790 23/11/10,11:47:07,10,09,1, 11.8,1,1, 0.562, 10490.193, 354.087, 52805.839 23/11/10,11:47:07,11,09,1, 11.8,1,1, 0.562, 10490.186, 354.064, 52805.840 23/11/10,11:47:07,12,09,1, 11.8,1,1, 0.562, 10490.154, 354.088, 52805.974 23/11/10,11:47:07,13,09,1, 11.8,1,1, 0.562, 10490.177, 354.074, 52805.803 23/11/10,11:47:07,14,09,1, 11.8,1,1, 0.562, 10490.178, 354.065, 52805.812 23/11/10,11:47:07,15,09,1, 11.8,1,1, 0.562, 10490.206, 354.056, 52805.787 23/11/10,11:47:07,16,09,1, 11.8,1,1, 0.562, 10490.201, 354.051, 52805.789 23/11/10,11:47:07,17,09,1, 11.8,1,1, 0.562, 10490.211, 354.020, 52805.811 23/11/10,11:47:07,18,09,1, 11.8,1,1, 0.562, 10490.211, 354.037, 52805.804 23/11/10,11:47:07,19,09,1, 11.8,1,1, 0.562, 10490.231, 354.038, 52805.810 23/11/10,11:47:08,00,09,1, 11.9,1,1, 0.557, 10490.227, 354.038, 52805.810 23/11/10,11:47:08,01,09,1, 11.9,1,1, 0.557, 10490.222, 354.010, 52805.775 23/11/10,11:47:08,02,09,1, 11.9,1,1, 0.557, 10490.219, 353.987, 52805.772 23/11/10,11:47:08,03,09,1, 11.9,1,1, 0.557, 10490.220, 353.964, 52805.775 23/11/10,11:47:08,04,09,1, 11.9,1,1, 0.557, 10490.214, 353.982, 52805.791 23/11/10,11:47:08,05,09,1, 11.9,1,1, 0.557, 10490.234, 353.967, 52805.597 23/11/10,11:47:08,06,09,1, 11.9,1,1, 0.557, 10490.230, 353.982, 52805.814 23/11/10,11:47:08,07,09,1, 11.9,1,1, 0.557, 10490.203, 353.975, 52805.827 23/11/10,11:47:08,08,09,1, 11.9,1,1, 0.557, 10490.248, 353.953, 52805.811 23/11/10,11:47:08,09,09,1, 11.9,1,1, 0.557, 10490.227, 353.961, 52805.790 23/11/10,11:47:08,10,09,1, 11.9,1,1, 0.557, 10490.241, 353.933, 52805.810 23/11/10,11:47:08,11,09,1, 11.9,1,1, 0.557, 10490.240, 353.922, 52805.763 23/11/10,11:47:08,12,09,1, 11.9,1,1, 0.557, 10490.268, 353.935, 52805.776 23/11/10,11:47:08,13,09,1, 11.9,1,1, 0.557, 10490.249, 353.922, 52805.754 23/11/10,11:47:08,14,09,1, 11.9,1,1, 0.557, 10490.262, 353.908, 52805.793 23/11/10,11:47:08,15,09,1, 11.9,1,1, 0.557, 10490.271, 353.890, 52805.788 23/11/10,11:47:08,16,09,1, 11.9,1,1, 0.557, 10490.234, 353.880, 52805.792 23/11/10,11:47:08,17,09,1, 11.9,1,1, 0.557, 10490.254, 353.886, 52805.799 23/11/10,11:47:08,18,09,1, 11.9,1,1, 0.557, 10490.254, 353.903, 52805.750 23/11/10,11:47:08,19,09,1, 11.9,1,1, 0.557, 10490.266, 353.864, 52805.807 23/11/10,11:47:09,00,09,1, 11.9,1,1, 0.559, 10490.260, 353.864, 52805.807 23/11/10,11:47:09,01,09,1, 11.9,1,1, 0.559, 10490.283, 353.874, 52805.806 23/11/10,11:47:09,02,09,1, 11.9,1,1, 0.559, 10490.273, 353.850, 52805.794 23/11/10,11:47:09,03,09,1, 11.9,1,1, 0.559, 10490.278, 353.881, 52805.812 23/11/10,11:47:09,04,09,1, 11.9,1,1, 0.559, 10490.300, 353.853, 52805.809 23/11/10,11:47:09,05,09,1, 11.9,1,1, 0.559, 10490.291, 353.851, 52805.820 23/11/10,11:47:09,06,09,1, 11.9,1,1, 0.559, 10490.331, 353.836, 52805.839 23/11/10,11:47:09,07,09,1, 11.9,1,1, 0.559, 10490.297, 353.835, 52805.783 23/11/10,11:47:09,08,09,1, 11.9,1,1, 0.559, 10490.315, 353.813, 52805.830 23/11/10,11:47:09,09,09,1, 11.9,1,1, 0.559, 10490.311, 353.839, 52805.820 23/11/10,11:47:09,10,09,1, 11.9,1,1, 0.559, 10490.308, 353.813, 52805.977 23/11/10,11:47:09,11,09,1, 11.9,1,1, 0.559, 10490.282, 353.813, 52805.846 23/11/10,11:47:09,12,09,1, 11.9,1,1, 0.559, 10490.298, 353.807, 52805.998 23/11/10,11:47:09,13,09,1, 11.9,1,1, 0.559, 10490.353, 353.807, 52805.797 23/11/10,11:47:09,14,09,1, 11.9,1,1, 0.559, 10490.332, 353.808, 52805.782 23/11/10,11:47:09,15,09,1, 11.9,1,1, 0.559, 10490.329, 353.769, 52805.780 23/11/10,11:47:09,16,09,1, 11.9,1,1, 0.559, 10490.334, 353.787, 52805.803 23/11/10,11:47:09,17,09,1, 11.9,1,1, 0.559, 10490.333, 353.772, 52805.788 23/11/10,11:47:09,18,09,1, 11.9,1,1, 0.559, 10490.346, 353.779, 52805.820 23/11/10,11:47:09,19,09,1, 11.9,1,1, 0.559, 10490.352, 353.767, 52805.787 23/11/10,11:47:10,00,09,1, 11.9,1,1, 0.560, 10490.352, 353.767, 52805.787 23/11/10,11:47:10,01,09,1, 11.9,1,1, 0.560, 10490.362, 353.781, 52805.835 23/11/10,11:47:10,02,09,1, 11.9,1,1, 0.560, 10490.326, 353.738, 52805.794 23/11/10,11:47:10,03,09,1, 11.9,1,1, 0.560, 10490.351, 353.735, 52805.779 23/11/10,11:47:10,04,09,1, 11.9,1,1, 0.560, 10490.357, 353.749, 52805.820 23/11/10,11:47:10,05,09,1, 11.9,1,1, 0.560, 10490.359, 353.744, 52805.835 23/11/10,11:47:10,06,09,1, 11.9,1,1, 0.560, 10490.382, 353.727, 52805.819 23/11/10,11:47:10,07,09,1, 11.9,1,1, 0.560, 10490.356, 353.690, 52805.786 23/11/10,11:47:10,08,09,1, 11.9,1,1, 0.560, 10490.367, 353.690, 52805.802 23/11/10,11:47:10,09,09,1, 11.9,1,1, 0.560, 10490.379, 353.712, 52805.782 23/11/10,11:47:10,10,09,1, 11.9,1,1, 0.560, 10490.390, 353.718, 52805.843 23/11/10,11:47:10,11,09,1, 11.9,1,1, 0.560, 10490.388, 353.700, 52805.841 23/11/10,11:47:10,12,09,1, 11.9,1,1, 0.560, 10490.388, 353.681, 52805.819 23/11/10,11:47:10,13,09,1, 11.9,1,1, 0.560, 10490.383, 353.675, 52805.797 23/11/10,11:47:10,14,09,1, 11.9,1,1, 0.560, 10490.410, 353.680, 52805.796 23/11/10,11:47:10,15,09,1, 11.9,1,1, 0.560, 10490.396, 353.673, 52805.823 23/11/10,11:47:10,16,09,1, 11.9,1,1, 0.560, 10490.395, 353.665, 52805.832 23/11/10,11:47:10,17,09,1, 11.9,1,1, 0.560, 10490.422, 353.646, 52805.822 23/11/10,11:47:10,18,09,1, 11.9,1,1, 0.560, 10490.437, 353.655, 52805.825 23/11/10,11:47:10,19,09,1, 11.9,1,1, 0.560, 10490.438, 353.667, 52805.810 23/11/10,11:47:11,00,09,1, 11.9,1,1, 0.560, 10490.435, 353.667, 52805.810 23/11/10,11:47:11,01,09,1, 11.9,1,1, 0.560, 10490.445, 353.640, 52805.831 23/11/10,11:47:11,02,09,1, 11.9,1,1, 0.560, 10490.436, 353.612, 52805.818 23/11/10,11:47:11,03,09,1, 11.9,1,1, 0.560, 10490.436, 353.614, 52805.804 23/11/10,11:47:11,04,09,1, 11.9,1,1, 0.560, 10490.436, 353.612, 52805.815 23/11/10,11:47:11,05,09,1, 11.9,1,1, 0.560, 10490.408, 353.609, 52805.776 23/11/10,11:47:11,06,09,1, 11.9,1,1, 0.560, 10490.437, 353.626, 52805.757 23/11/10,11:47:11,07,09,1, 11.9,1,1, 0.560, 10490.464, 353.617, 52805.815 23/11/10,11:47:11,08,09,1, 11.9,1,1, 0.560, 10490.424, 353.578, 52805.778 23/11/10,11:47:11,09,09,1, 11.9,1,1, 0.560, 10490.440, 353.613, 52805.773 23/11/10,11:47:11,10,09,1, 11.9,1,1, 0.560, 10490.451, 353.574, 52805.639 23/11/10,11:47:11,11,09,1, 11.9,1,1, 0.560, 10490.445, 353.614, 52805.895 23/11/10,11:47:11,12,09,1, 11.9,1,1, 0.560, 10490.482, 353.583, 52805.839 23/11/10,11:47:11,13,09,1, 11.9,1,1, 0.560, 10490.452, 353.583, 52805.802 23/11/10,11:47:11,14,09,1, 11.9,1,1, 0.560, 10490.487, 353.572, 52805.767 23/11/10,11:47:11,15,09,1, 11.9,1,1, 0.560, 10490.466, 353.555, 52805.785 23/11/10,11:47:11,16,09,1, 11.9,1,1, 0.560, 10490.485, 353.529, 52805.630 23/11/10,11:47:11,17,09,1, 11.9,1,1, 0.560, 10490.454, 353.507, 52805.811 23/11/10,11:47:11,18,09,1, 11.9,1,1, 0.560, 10490.479, 353.547, 52805.834 23/11/10,11:47:11,19,09,1, 11.9,1,1, 0.560, 10490.497, 353.518, 52805.823 23/11/10,11:47:12,00,09,1, 11.9,1,1, 0.558, 10490.494, 353.518, 52805.823 23/11/10,11:47:12,01,09,1, 11.9,1,1, 0.558, 10490.474, 353.500, 52805.804 23/11/10,11:47:12,02,09,1, 11.9,1,1, 0.558, 10490.498, 353.502, 52805.809 23/11/10,11:47:12,03,09,1, 11.9,1,1, 0.558, 10490.469, 353.503, 52805.812 23/11/10,11:47:12,04,09,1, 11.9,1,1, 0.558, 10490.482, 353.481, 52805.791 23/11/10,11:47:12,05,09,1, 11.9,1,1, 0.558, 10490.512, 353.503, 52805.805 23/11/10,11:47:12,06,09,1, 11.9,1,1, 0.558, 10490.519, 353.470, 52805.810 23/11/10,11:47:12,07,09,1, 11.9,1,1, 0.558, 10490.523, 353.479, 52805.799 23/11/10,11:47:12,08,09,1, 11.9,1,1, 0.558, 10490.511, 353.498, 52805.825 23/11/10,11:47:12,09,09,1, 11.9,1,1, 0.558, 10490.514, 353.464, 52805.823 23/11/10,11:47:12,10,09,1, 11.9,1,1, 0.558, 10490.530, 353.457, 52805.823 23/11/10,11:47:12,11,09,1, 11.9,1,1, 0.558, 10490.517, 353.466, 52805.811 23/11/10,11:47:12,12,09,1, 11.9,1,1, 0.558, 10490.544, 353.467, 52805.834 23/11/10,11:47:12,13,09,1, 11.9,1,1, 0.558, 10490.541, 353.442, 52805.817 23/11/10,11:47:12,14,09,1, 11.9,1,1, 0.558, 10490.537, 353.449, 52805.811 23/11/10,11:47:12,15,09,1, 11.9,1,1, 0.558, 10490.542, 353.446, 52805.817 23/11/10,11:47:12,16,09,1, 11.9,1,1, 0.558, 10490.542, 353.440, 52805.780 23/11/10,11:47:12,17,09,1, 11.9,1,1, 0.558, 10490.534, 353.452, 52805.797 23/11/10,11:47:12,18,09,1, 11.9,1,1, 0.558, 10490.529, 353.453, 52805.967 23/11/10,11:47:12,19,09,1, 11.9,1,1, 0.558, 10490.532, 353.461, 52805.826 23/11/10,11:47:13,00,09,1, 11.9,1,1, 0.562, 10490.527, 353.461, 52805.826 23/11/10,11:47:13,01,09,1, 11.9,1,1, 0.562, 10490.536, 353.420, 52805.815 23/11/10,11:47:13,02,09,1, 11.9,1,1, 0.562, 10490.521, 353.399, 52805.791 23/11/10,11:47:13,03,09,1, 11.9,1,1, 0.562, 10490.566, 353.395, 52805.812 23/11/10,11:47:13,04,09,1, 11.9,1,1, 0.562, 10490.544, 353.401, 52805.793 23/11/10,11:47:13,05,09,1, 11.9,1,1, 0.562, 10490.538, 353.416, 52805.790 23/11/10,11:47:13,06,09,1, 11.9,1,1, 0.562, 10490.549, 353.376, 52805.774 23/11/10,11:47:13,07,09,1, 11.9,1,1, 0.562, 10490.547, 353.396, 52805.789 23/11/10,11:47:13,08,09,1, 11.9,1,1, 0.562, 10490.558, 353.390, 52805.789 23/11/10,11:47:13,09,09,1, 11.9,1,1, 0.562, 10490.571, 353.390, 52805.775 23/11/10,11:47:13,10,09,1, 11.9,1,1, 0.562, 10490.560, 353.378, 52805.806 23/11/10,11:47:13,11,09,1, 11.9,1,1, 0.562, 10490.555, 353.368, 52805.783 23/11/10,11:47:13,12,09,1, 11.9,1,1, 0.562, 10490.570, 353.360, 52805.813 23/11/10,11:47:13,13,09,1, 11.9,1,1, 0.562, 10490.572, 353.338, 52805.778 23/11/10,11:47:13,14,09,1, 11.9,1,1, 0.562, 10490.561, 353.355, 52805.803 23/11/10,11:47:13,15,09,1, 11.9,1,1, 0.562, 10490.563, 353.346, 52805.801 23/11/10,11:47:13,16,09,1, 11.9,1,1, 0.562, 10490.584, 353.361, 52805.801 23/11/10,11:47:13,17,09,1, 11.9,1,1, 0.562, 10490.576, 353.341, 52805.779 23/11/10,11:47:13,18,09,1, 11.9,1,1, 0.562, 10490.599, 353.340, 52805.802 23/11/10,11:47:13,19,09,1, 11.9,1,1, 0.562, 10490.599, 353.332, 52805.774 23/11/10,11:47:14,00,09,1, 11.9,1,1, 0.561, 10490.594, 353.332, 52805.774 23/11/10,11:47:14,01,09,1, 11.9,1,1, 0.561, 10490.581, 353.322, 52805.775 23/11/10,11:47:14,02,09,1, 11.9,1,1, 0.561, 10490.603, 353.322, 52805.768 23/11/10,11:47:14,03,09,1, 11.9,1,1, 0.561, 10490.582, 353.321, 52805.758 23/11/10,11:47:14,04,09,1, 11.9,1,1, 0.561, 10490.585, 353.315, 52805.763 23/11/10,11:47:14,05,09,1, 11.9,1,1, 0.561, 10490.604, 353.300, 52805.733 23/11/10,11:47:14,06,09,1, 11.9,1,1, 0.561, 10490.591, 353.307, 52805.771 23/11/10,11:47:14,07,09,1, 11.9,1,1, 0.561, 10490.603, 353.294, 52805.764 23/11/10,11:47:14,08,09,1, 11.9,1,1, 0.561, 10490.605, 353.293, 52805.794 23/11/10,11:47:14,09,09,1, 11.9,1,1, 0.561, 10490.607, 353.297, 52805.794 23/11/10,11:47:14,10,09,1, 11.9,1,1, 0.561, 10490.602, 353.274, 52805.753 23/11/10,11:47:14,11,09,1, 11.9,1,1, 0.561, 10490.624, 353.283, 52805.779 23/11/10,11:47:14,12,09,1, 11.9,1,1, 0.561, 10490.611, 353.296, 52805.787 23/11/10,11:47:14,13,09,1, 11.9,1,1, 0.561, 10490.629, 353.307, 52805.782 23/11/10,11:47:14,14,09,1, 11.9,1,1, 0.561, 10490.637, 353.282, 52805.745 23/11/10,11:47:14,15,09,1, 11.9,1,1, 0.561, 10490.616, 353.269, 52805.781 23/11/10,11:47:14,16,09,1, 11.9,1,1, 0.561, 10490.614, 353.289, 52805.786 23/11/10,11:47:14,17,09,1, 11.9,1,1, 0.561, 10490.617, 353.282, 52805.768 23/11/10,11:47:14,18,09,1, 11.9,1,1, 0.561, 10490.633, 353.278, 52805.769 23/11/10,11:47:14,19,09,1, 11.9,1,1, 0.561, 10490.644, 353.266, 52805.790 23/11/10,11:47:15,00,09,1, 11.9,1,1, 0.560, 10490.636, 353.266, 52805.790 23/11/10,11:47:15,01,09,1, 11.9,1,1, 0.560, 10490.627, 353.253, 52805.735 23/11/10,11:47:15,02,09,1, 11.9,1,1, 0.560, 10490.624, 353.249, 52805.770 23/11/10,11:47:15,03,09,1, 11.9,1,1, 0.560, 10490.619, 353.250, 52805.745 23/11/10,11:47:15,04,09,1, 11.9,1,1, 0.560, 10490.623, 353.244, 52805.763 23/11/10,11:47:15,05,09,1, 11.9,1,1, 0.560, 10490.646, 353.243, 52805.769 23/11/10,11:47:15,06,09,1, 11.9,1,1, 0.560, 10490.651, 353.259, 52805.742 23/11/10,11:47:15,07,09,1, 11.9,1,1, 0.560, 10490.627, 353.240, 52805.759 23/11/10,11:47:15,08,09,1, 11.9,1,1, 0.560, 10490.641, 353.231, 52805.819 23/11/10,11:47:15,09,09,1, 11.9,1,1, 0.560, 10490.648, 353.231, 52805.816 23/11/10,11:47:15,10,09,1, 11.9,1,1, 0.560, 10490.634, 353.229, 52805.811 23/11/10,11:47:15,11,09,1, 11.9,1,1, 0.560, 10490.638, 353.227, 52805.813 23/11/10,11:47:15,12,09,1, 11.9,1,1, 0.560, 10490.650, 353.241, 52805.828 23/11/10,11:47:15,13,09,1, 11.9,1,1, 0.560, 10490.651, 353.229, 52805.796 23/11/10,11:47:15,14,09,1, 11.9,1,1, 0.560, 10490.636, 353.198, 52805.814 23/11/10,11:47:15,15,09,1, 11.9,1,1, 0.560, 10490.651, 353.199, 52805.820 23/11/10,11:47:15,16,09,1, 11.9,1,1, 0.560, 10490.671, 353.213, 52805.842 23/11/10,11:47:15,17,09,1, 11.9,1,1, 0.560, 10490.675, 353.226, 52805.838 23/11/10,11:47:15,18,09,1, 11.9,1,1, 0.560, 10490.661, 353.217, 52805.839 23/11/10,11:47:15,19,09,1, 11.9,1,1, 0.560, 10490.673, 353.207, 52805.816 23/11/10,11:47:16,00,09,1, 11.9,1,1, 0.564, 10490.669, 353.207, 52805.816 23/11/10,11:47:16,01,09,1, 11.9,1,1, 0.564, 10490.687, 353.224, 52805.842 23/11/10,11:47:16,02,09,1, 11.9,1,1, 0.564, 10490.678, 353.196, 52805.837 23/11/10,11:47:16,03,09,1, 11.9,1,1, 0.564, 10490.671, 353.229, 52805.839 23/11/10,11:47:16,04,09,1, 11.9,1,1, 0.564, 10490.686, 353.201, 52805.834 23/11/10,11:47:16,05,09,1, 11.9,1,1, 0.564, 10490.697, 353.180, 52805.824 23/11/10,11:47:16,06,09,1, 11.9,1,1, 0.564, 10490.665, 353.190, 52805.842 23/11/10,11:47:16,07,09,1, 11.9,1,1, 0.564, 10490.688, 353.198, 52805.808 23/11/10,11:47:16,08,09,1, 11.9,1,1, 0.564, 10490.678, 353.192, 52805.827 23/11/10,11:47:16,09,09,1, 11.9,1,1, 0.564, 10490.673, 353.200, 52805.830 23/11/10,11:47:16,10,09,1, 11.9,1,1, 0.564, 10490.685, 353.154, 52805.827 23/11/10,11:47:16,11,09,1, 11.9,1,1, 0.564, 10490.698, 353.189, 52805.837 23/11/10,11:47:16,12,09,1, 11.9,1,1, 0.564, 10490.693, 353.172, 52805.817 23/11/10,11:47:16,13,09,1, 11.9,1,1, 0.564, 10490.681, 353.195, 52805.832 23/11/10,11:47:16,14,09,1, 11.9,1,1, 0.564, 10490.698, 353.175, 52805.831 23/11/10,11:47:16,15,09,1, 11.9,1,1, 0.564, 10490.680, 353.166, 52805.821 23/11/10,11:47:16,16,09,1, 11.9,1,1, 0.564, 10490.689, 353.178, 52805.838 23/11/10,11:47:16,17,09,1, 11.9,1,1, 0.564, 10490.711, 353.162, 52805.824 23/11/10,11:47:16,18,09,1, 11.9,1,1, 0.564, 10490.734, 353.180, 52805.792 23/11/10,11:47:16,19,09,1, 11.9,1,1, 0.564, 10490.740, 353.162, 52805.815 23/11/10,11:47:17,00,09,1, 11.9,1,1, 0.560, 10490.736, 353.162, 52805.815 23/11/10,11:47:17,01,09,1, 11.9,1,1, 0.560, 10490.742, 353.173, 52805.865 23/11/10,11:47:17,02,09,1, 11.9,1,1, 0.560, 10490.729, 353.173, 52805.837 23/11/10,11:47:17,03,09,1, 11.9,1,1, 0.560, 10490.731, 353.157, 52805.832 23/11/10,11:47:17,04,09,1, 11.9,1,1, 0.560, 10490.722, 353.169, 52805.820 23/11/10,11:47:17,05,09,1, 11.9,1,1, 0.560, 10490.718, 353.166, 52805.822 23/11/10,11:47:17,06,09,1, 11.9,1,1, 0.560, 10490.743, 353.170, 52805.832 23/11/10,11:47:17,07,09,1, 11.9,1,1, 0.560, 10490.729, 353.145, 52805.886 23/11/10,11:47:17,08,09,1, 11.9,1,1, 0.560, 10490.727, 353.144, 52805.809 23/11/10,11:47:17,09,09,1, 11.9,1,1, 0.560, 10490.745, 353.135, 52805.840 23/11/10,11:47:17,10,09,1, 11.9,1,1, 0.560, 10490.740, 353.159, 52805.894 23/11/10,11:47:17,11,09,1, 11.9,1,1, 0.560, 10490.726, 353.121, 52805.794 23/11/10,11:47:17,12,09,1, 11.9,1,1, 0.560, 10490.733, 353.153, 52805.827 23/11/10,11:47:17,13,09,1, 11.9,1,1, 0.560, 10490.707, 353.122, 52805.716 23/11/10,11:47:17,14,09,1, 11.9,1,1, 0.560, 10490.784, 353.141, 52805.857 23/11/10,11:47:17,15,09,1, 11.9,1,1, 0.560, 10490.757, 353.132, 52805.760 23/11/10,11:47:17,16,09,1, 11.9,1,1, 0.560, 10490.773, 353.139, 52805.827 23/11/10,11:47:17,17,09,1, 11.9,1,1, 0.560, 10490.762, 353.129, 52805.848 23/11/10,11:47:17,18,09,1, 11.9,1,1, 0.560, 10490.763, 353.140, 52805.850 23/11/10,11:47:17,19,09,1, 11.9,1,1, 0.560, 10490.768, 353.133, 52805.835 23/11/10,11:47:18,00,09,1, 11.9,1,1, 0.561, 10490.761, 353.133, 52805.835 23/11/10,11:47:18,01,09,1, 11.9,1,1, 0.561, 10490.789, 353.125, 52805.864 23/11/10,11:47:18,02,09,1, 11.9,1,1, 0.561, 10490.780, 353.111, 52805.827 23/11/10,11:47:18,03,09,1, 11.9,1,1, 0.561, 10490.775, 353.112, 52805.866 23/11/10,11:47:18,04,09,1, 11.9,1,1, 0.561, 10490.779, 353.095, 52805.862 23/11/10,11:47:18,05,09,1, 11.9,1,1, 0.561, 10490.796, 353.109, 52805.840 23/11/10,11:47:18,06,09,1, 11.9,1,1, 0.561, 10490.800, 353.120, 52805.861 23/11/10,11:47:18,07,09,1, 11.9,1,1, 0.561, 10490.789, 353.100, 52805.882 23/11/10,11:47:18,08,09,1, 11.9,1,1, 0.561, 10490.806, 353.108, 52805.885 23/11/10,11:47:18,09,09,1, 11.9,1,1, 0.561, 10490.796, 353.119, 52805.871 23/11/10,11:47:18,10,09,1, 11.9,1,1, 0.561, 10490.798, 353.089, 52805.824 23/11/10,11:47:18,11,09,1, 11.9,1,1, 0.561, 10490.820, 353.117, 52805.857 23/11/10,11:47:18,12,09,1, 11.9,1,1, 0.561, 10490.801, 353.091, 52805.877 23/11/10,11:47:18,13,09,1, 11.9,1,1, 0.561, 10490.797, 353.082, 52805.876 23/11/10,11:47:18,14,09,1, 11.9,1,1, 0.561, 10490.810, 353.085, 52805.865 23/11/10,11:47:18,15,09,1, 11.9,1,1, 0.561, 10490.816, 353.105, 52805.887 23/11/10,11:47:18,16,09,1, 11.9,1,1, 0.561, 10490.821, 353.101, 52805.872 23/11/10,11:47:18,17,09,1, 11.9,1,1, 0.561, 10490.846, 353.104, 52805.856 23/11/10,11:47:18,18,09,1, 11.9,1,1, 0.561, 10490.840, 353.099, 52805.841 23/11/10,11:47:18,19,09,1, 11.9,1,1, 0.561, 10490.846, 353.079, 52805.873 23/11/10,11:47:19,00,09,1, 11.9,1,1, 0.556, 10490.844, 353.079, 52805.873 23/11/10,11:47:19,01,09,1, 11.9,1,1, 0.556, 10490.828, 353.069, 52805.837 23/11/10,11:47:19,02,09,1, 11.9,1,1, 0.556, 10490.816, 353.054, 52805.871 23/11/10,11:47:19,03,09,1, 11.9,1,1, 0.556, 10490.826, 353.083, 52805.867 23/11/10,11:47:19,04,09,1, 11.9,1,1, 0.556, 10490.819, 353.083, 52805.856 23/11/10,11:47:19,05,09,1, 11.9,1,1, 0.556, 10490.817, 353.066, 52805.838 23/11/10,11:47:19,06,09,1, 11.9,1,1, 0.556, 10490.833, 353.080, 52805.863 23/11/10,11:47:19,07,09,1, 11.9,1,1, 0.556, 10490.837, 353.054, 52805.867 23/11/10,11:47:19,08,09,1, 11.9,1,1, 0.556, 10490.854, 353.063, 52805.830 23/11/10,11:47:19,09,09,1, 11.9,1,1, 0.556, 10490.841, 353.074, 52805.854 23/11/10,11:47:19,10,09,1, 11.9,1,1, 0.556, 10490.847, 353.060, 52805.828 23/11/10,11:47:19,11,09,1, 11.9,1,1, 0.556, 10490.836, 353.052, 52805.841 23/11/10,11:47:19,12,09,1, 11.9,1,1, 0.556, 10490.837, 353.042, 52805.827 23/11/10,11:47:19,13,09,1, 11.9,1,1, 0.556, 10490.853, 353.052, 52805.823 23/11/10,11:47:19,14,09,1, 11.9,1,1, 0.556, 10490.826, 353.059, 52805.843 23/11/10,11:47:19,15,09,1, 11.9,1,1, 0.556, 10490.859, 353.050, 52805.861 23/11/10,11:47:19,16,09,1, 11.9,1,1, 0.556, 10490.865, 353.044, 52805.840 23/11/10,11:47:19,17,09,1, 11.9,1,1, 0.556, 10490.866, 353.059, 52805.871 23/11/10,11:47:19,18,09,1, 11.9,1,1, 0.556, 10490.856, 353.046, 52805.854 23/11/10,11:47:19,19,09,1, 11.9,1,1, 0.556, 10490.865, 353.067, 52805.839 23/11/10,11:47:20,00,09,1, 11.9,1,1, 0.559, 10490.861, 353.067, 52805.839 23/11/10,11:47:20,01,09,1, 11.9,1,1, 0.559, 10490.856, 353.044, 52805.830 23/11/10,11:47:20,02,09,1, 11.9,1,1, 0.559, 10490.870, 353.026, 52805.833 23/11/10,11:47:20,03,09,1, 11.9,1,1, 0.559, 10490.865, 353.049, 52805.817 23/11/10,11:47:20,04,09,1, 11.9,1,1, 0.559, 10490.889, 353.059, 52805.862 23/11/10,11:47:20,05,09,1, 11.9,1,1, 0.559, 10490.907, 353.034, 52805.846 23/11/10,11:47:20,06,09,1, 11.9,1,1, 0.559, 10490.891, 353.046, 52805.838 23/11/10,11:47:20,07,09,1, 11.9,1,1, 0.559, 10490.883, 353.029, 52805.864 23/11/10,11:47:20,08,09,1, 11.9,1,1, 0.559, 10490.886, 353.025, 52805.875 23/11/10,11:47:20,09,09,1, 11.9,1,1, 0.559, 10490.889, 353.013, 52805.832 23/11/10,11:47:20,10,09,1, 11.9,1,1, 0.559, 10490.882, 353.041, 52805.822 23/11/10,11:47:20,11,09,1, 11.9,1,1, 0.559, 10490.896, 353.036, 52805.812 23/11/10,11:47:20,12,09,1, 11.9,1,1, 0.559, 10490.884, 353.041, 52805.794 23/11/10,11:47:20,13,09,1, 11.9,1,1, 0.559, 10490.912, 353.059, 52805.833 23/11/10,11:47:20,14,09,1, 11.9,1,1, 0.559, 10490.900, 353.017, 52805.845 23/11/10,11:47:20,15,09,1, 11.9,1,1, 0.559, 10490.901, 353.033, 52805.857 23/11/10,11:47:20,16,09,1, 11.9,1,1, 0.559, 10490.905, 353.032, 52805.812 23/11/10,11:47:20,17,09,1, 11.9,1,1, 0.559, 10490.913, 353.029, 52805.797 23/11/10,11:47:20,18,09,1, 11.9,1,1, 0.559, 10490.919, 353.039, 52805.811 23/11/10,11:47:20,19,09,1, 11.9,1,1, 0.559, 10490.918, 353.040, 52805.823 23/11/10,11:47:21,00,09,1, 11.8,1,1, 0.559, 10490.911, 353.040, 52805.823 23/11/10,11:47:21,01,09,1, 11.8,1,1, 0.559, 10490.926, 353.021, 52805.826 23/11/10,11:47:21,02,09,1, 11.8,1,1, 0.559, 10490.906, 353.046, 52805.852 23/11/10,11:47:21,03,09,1, 11.8,1,1, 0.559, 10490.930, 353.034, 52805.821 23/11/10,11:47:21,04,09,1, 11.8,1,1, 0.559, 10490.924, 353.054, 52805.826 23/11/10,11:47:21,05,09,1, 11.8,1,1, 0.559, 10490.944, 353.057, 52805.846 23/11/10,11:47:21,06,09,1, 11.8,1,1, 0.559, 10490.957, 353.052, 52805.802 23/11/10,11:47:21,07,09,1, 11.8,1,1, 0.559, 10490.977, 353.054, 52805.900 23/11/10,11:47:21,08,09,1, 11.8,1,1, 0.559, 10490.931, 353.054, 52805.894 23/11/10,11:47:21,09,09,1, 11.8,1,1, 0.559, 10490.981, 353.042, 52805.850 23/11/10,11:47:21,10,09,1, 11.8,1,1, 0.559, 10490.948, 353.035, 52805.808 23/11/10,11:47:21,11,09,1, 11.8,1,1, 0.559, 10490.965, 353.064, 52805.804 23/11/10,11:47:21,12,09,1, 11.8,1,1, 0.559, 10490.941, 353.038, 52805.832 23/11/10,11:47:21,13,09,1, 11.8,1,1, 0.559, 10490.952, 353.039, 52805.818 23/11/10,11:47:21,14,09,1, 11.8,1,1, 0.559, 10490.962, 353.051, 52805.829 23/11/10,11:47:21,15,09,1, 11.8,1,1, 0.559, 10490.957, 353.047, 52805.861 23/11/10,11:47:21,16,09,1, 11.8,1,1, 0.559, 10490.964, 353.048, 52805.863 23/11/10,11:47:21,17,09,1, 11.8,1,1, 0.559, 10490.960, 353.022, 52805.863 23/11/10,11:47:21,18,09,1, 11.8,1,1, 0.559, 10490.949, 353.043, 52805.826 23/11/10,11:47:21,19,09,1, 11.8,1,1, 0.559, 10490.976, 353.045, 52805.840 23/11/10,11:47:22,00,09,1, 11.9,1,1, 0.559, 10490.969, 353.045, 52805.840 23/11/10,11:47:22,01,09,1, 11.9,1,1, 0.559, 10490.992, 353.049, 52805.828 23/11/10,11:47:22,02,09,1, 11.9,1,1, 0.559, 10490.978, 353.044, 52805.805 23/11/10,11:47:22,03,09,1, 11.9,1,1, 0.559, 10490.982, 353.047, 52805.822 23/11/10,11:47:22,04,09,1, 11.9,1,1, 0.559, 10491.001, 353.055, 52805.860 23/11/10,11:47:22,05,09,1, 11.9,1,1, 0.559, 10490.973, 353.058, 52805.826 23/11/10,11:47:22,06,09,1, 11.9,1,1, 0.559, 10490.995, 353.057, 52805.850 23/11/10,11:47:22,07,09,1, 11.9,1,1, 0.559, 10491.020, 353.061, 52805.837 23/11/10,11:47:22,08,09,1, 11.9,1,1, 0.559, 10490.985, 353.044, 52805.819 23/11/10,11:47:22,09,09,1, 11.9,1,1, 0.559, 10490.989, 353.055, 52805.849 23/11/10,11:47:22,10,09,1, 11.9,1,1, 0.559, 10491.014, 353.026, 52805.857 23/11/10,11:47:22,11,09,1, 11.9,1,1, 0.559, 10491.022, 353.076, 52805.852 23/11/10,11:47:22,12,09,1, 11.9,1,1, 0.559, 10491.035, 353.064, 52805.846 23/11/10,11:47:22,13,09,1, 11.9,1,1, 0.559, 10491.014, 353.068, 52805.834 23/11/10,11:47:22,14,09,1, 11.9,1,1, 0.559, 10491.005, 353.047, 52805.827 23/11/10,11:47:22,15,09,1, 11.9,1,1, 0.559, 10491.043, 353.044, 52805.844 23/11/10,11:47:22,16,09,1, 11.9,1,1, 0.559, 10491.042, 353.046, 52805.868 23/11/10,11:47:22,17,09,1, 11.9,1,1, 0.559, 10491.046, 353.059, 52805.877 23/11/10,11:47:22,18,09,1, 11.9,1,1, 0.559, 10491.052, 353.036, 52805.870 23/11/10,11:47:22,19,09,1, 11.9,1,1, 0.559, 10491.042, 353.045, 52805.820 23/11/10,11:47:23,00,09,1, 11.9,1,1, 0.560, 10491.036, 353.045, 52805.820 23/11/10,11:47:23,01,09,1, 11.9,1,1, 0.560, 10491.072, 353.029, 52805.839 23/11/10,11:47:23,02,09,1, 11.9,1,1, 0.560, 10491.075, 353.025, 52805.835 23/11/10,11:47:23,03,09,1, 11.9,1,1, 0.560, 10491.083, 353.039, 52805.817 23/11/10,11:47:23,04,09,1, 11.9,1,1, 0.560, 10491.072, 353.050, 52805.820 23/11/10,11:47:23,05,09,1, 11.9,1,1, 0.560, 10491.061, 353.042, 52805.833 23/11/10,11:47:23,06,09,1, 11.9,1,1, 0.560, 10491.086, 353.053, 52805.876 23/11/10,11:47:23,07,09,1, 11.9,1,1, 0.560, 10491.091, 353.055, 52805.854 23/11/10,11:47:23,08,09,1, 11.9,1,1, 0.560, 10491.095, 353.085, 52805.862 23/11/10,11:47:23,09,09,1, 11.9,1,1, 0.560, 10491.087, 353.053, 52805.867 23/11/10,11:47:23,10,09,1, 11.9,1,1, 0.560, 10491.102, 353.028, 52805.810 23/11/10,11:47:23,11,09,1, 11.9,1,1, 0.560, 10491.085, 353.047, 52805.831 23/11/10,11:47:23,12,09,1, 11.9,1,1, 0.560, 10491.096, 353.039, 52805.849 23/11/10,11:47:23,13,09,1, 11.9,1,1, 0.560, 10491.127, 353.048, 52805.845 23/11/10,11:47:23,14,09,1, 11.9,1,1, 0.560, 10491.114, 353.036, 52805.847 23/11/10,11:47:23,15,09,1, 11.9,1,1, 0.560, 10491.095, 353.065, 52805.793 23/11/10,11:47:23,16,09,1, 11.9,1,1, 0.560, 10491.114, 353.047, 52805.821 23/11/10,11:47:23,17,09,1, 11.9,1,1, 0.560, 10491.107, 353.048, 52805.808 23/11/10,11:47:23,18,09,1, 11.9,1,1, 0.560, 10491.144, 353.051, 52805.836 23/11/10,11:47:23,19,09,1, 11.9,1,1, 0.560, 10491.137, 353.054, 52805.834 23/11/10,11:47:24,00,09,1, 11.9,1,1, 0.562, 10491.136, 353.054, 52805.834 23/11/10,11:47:24,01,09,1, 11.9,1,1, 0.562, 10491.147, 353.048, 52805.831 23/11/10,11:47:24,02,09,1, 11.9,1,1, 0.562, 10491.170, 353.040, 52805.860 23/11/10,11:47:24,03,09,1, 11.9,1,1, 0.562, 10491.147, 353.038, 52805.841 23/11/10,11:47:24,04,09,1, 11.9,1,1, 0.562, 10491.149, 353.045, 52805.845 23/11/10,11:47:24,05,09,1, 11.9,1,1, 0.562, 10491.151, 353.013, 52805.828 23/11/10,11:47:24,06,09,1, 11.9,1,1, 0.562, 10491.180, 353.041, 52805.843 23/11/10,11:47:24,07,09,1, 11.9,1,1, 0.562, 10491.157, 353.037, 52805.814 23/11/10,11:47:24,08,09,1, 11.9,1,1, 0.562, 10491.168, 353.034, 52805.825 23/11/10,11:47:24,09,09,1, 11.9,1,1, 0.562, 10491.161, 353.026, 52805.823 23/11/10,11:47:24,10,09,1, 11.9,1,1, 0.562, 10491.174, 353.052, 52805.832 23/11/10,11:47:24,11,09,1, 11.9,1,1, 0.562, 10491.188, 353.065, 52805.826 23/11/10,11:47:24,12,09,1, 11.9,1,1, 0.562, 10491.215, 353.048, 52805.844 23/11/10,11:47:24,13,09,1, 11.9,1,1, 0.562, 10491.195, 353.041, 52805.866 23/11/10,11:47:24,14,09,1, 11.9,1,1, 0.562, 10491.182, 353.021, 52805.840 23/11/10,11:47:24,15,09,1, 11.9,1,1, 0.562, 10491.207, 353.051, 52805.822 23/11/10,11:47:24,16,09,1, 11.9,1,1, 0.562, 10491.223, 353.027, 52805.816 23/11/10,11:47:24,17,09,1, 11.9,1,1, 0.562, 10491.236, 353.031, 52805.848 23/11/10,11:47:24,18,09,1, 11.9,1,1, 0.562, 10491.215, 353.038, 52805.820 23/11/10,11:47:24,19,09,1, 11.9,1,1, 0.562, 10491.209, 353.034, 52805.807 23/11/10,11:47:25,00,09,1, 11.9,1,1, 0.560, 10491.203, 353.034, 52805.807 23/11/10,11:47:25,01,09,1, 11.9,1,1, 0.560, 10491.244, 353.016, 52805.800 23/11/10,11:47:25,02,09,1, 11.9,1,1, 0.560, 10491.251, 353.017, 52805.830 23/11/10,11:47:25,03,09,1, 11.9,1,1, 0.560, 10491.249, 353.041, 52805.824 23/11/10,11:47:25,04,09,1, 11.9,1,1, 0.560, 10491.246, 353.015, 52805.814 23/11/10,11:47:25,05,09,1, 11.9,1,1, 0.560, 10491.247, 353.017, 52805.802 23/11/10,11:47:25,06,09,1, 11.9,1,1, 0.560, 10491.254, 353.029, 52805.847 23/11/10,11:47:25,07,09,1, 11.9,1,1, 0.560, 10491.259, 353.044, 52805.795 23/11/10,11:47:25,08,09,1, 11.9,1,1, 0.560, 10491.292, 353.038, 52805.817 23/11/10,11:47:25,09,09,1, 11.9,1,1, 0.560, 10491.288, 353.028, 52805.823 23/11/10,11:47:25,10,09,1, 11.9,1,1, 0.560, 10491.271, 353.022, 52805.776 23/11/10,11:47:25,11,09,1, 11.9,1,1, 0.560, 10491.277, 353.004, 52805.822 23/11/10,11:47:25,12,09,1, 11.9,1,1, 0.560, 10491.287, 353.033, 52805.835 23/11/10,11:47:25,13,09,1, 11.9,1,1, 0.560, 10491.262, 353.021, 52805.812 23/11/10,11:47:25,14,09,1, 11.9,1,1, 0.560, 10491.288, 353.035, 52805.830 23/11/10,11:47:25,15,09,1, 11.9,1,1, 0.560, 10491.287, 353.013, 52805.839 23/11/10,11:47:25,16,09,1, 11.9,1,1, 0.560, 10491.305, 353.006, 52805.817 23/11/10,11:47:25,17,09,1, 11.9,1,1, 0.560, 10491.326, 353.030, 52805.828 23/11/10,11:47:25,18,09,1, 11.9,1,1, 0.560, 10491.322, 353.019, 52805.841 23/11/10,11:47:25,19,09,1, 11.9,1,1, 0.560, 10491.342, 353.012, 52805.826 23/11/10,11:47:26,00,09,1, 11.9,1,1, 0.563, 10491.337, 353.012, 52805.826 23/11/10,11:47:26,01,09,1, 11.9,1,1, 0.563, 10491.328, 352.997, 52805.806 23/11/10,11:47:26,02,09,1, 11.9,1,1, 0.563, 10491.323, 353.028, 52805.808 23/11/10,11:47:26,03,09,1, 11.9,1,1, 0.563, 10491.342, 353.034, 52805.820 23/11/10,11:47:26,04,09,1, 11.9,1,1, 0.563, 10491.340, 353.036, 52805.796 23/11/10,11:47:26,05,09,1, 11.9,1,1, 0.563, 10491.357, 353.028, 52805.820 23/11/10,11:47:26,06,09,1, 11.9,1,1, 0.563, 10491.362, 353.036, 52805.834 23/11/10,11:47:26,07,09,1, 11.9,1,1, 0.563, 10491.365, 353.043, 52805.816 23/11/10,11:47:26,08,09,1, 11.9,1,1, 0.563, 10491.364, 353.049, 52805.838 23/11/10,11:47:26,09,09,1, 11.9,1,1, 0.563, 10491.343, 353.043, 52805.837 23/11/10,11:47:26,10,09,1, 11.9,1,1, 0.563, 10491.356, 353.054, 52805.828 23/11/10,11:47:26,11,09,1, 11.9,1,1, 0.563, 10491.350, 353.043, 52805.825 23/11/10,11:47:26,12,09,1, 11.9,1,1, 0.563, 10491.367, 353.043, 52805.814 23/11/10,11:47:26,13,09,1, 11.9,1,1, 0.563, 10491.372, 353.067, 52805.786 23/11/10,11:47:26,14,09,1, 11.9,1,1, 0.563, 10491.402, 353.059, 52805.807 23/11/10,11:47:26,15,09,1, 11.9,1,1, 0.563, 10491.413, 353.032, 52805.812 23/11/10,11:47:26,16,09,1, 11.9,1,1, 0.563, 10491.382, 353.065, 52805.813 23/11/10,11:47:26,17,09,1, 11.9,1,1, 0.563, 10491.413, 353.057, 52805.824 23/11/10,11:47:26,18,09,1, 11.9,1,1, 0.563, 10491.409, 353.066, 52805.819 23/11/10,11:47:26,19,09,1, 11.9,1,1, 0.563, 10491.411, 353.053, 52805.792 23/11/10,11:47:27,00,09,1, 11.9,1,1, 0.561, 10491.403, 353.053, 52805.792 23/11/10,11:47:27,01,09,1, 11.9,1,1, 0.561, 10491.411, 353.054, 52805.817 23/11/10,11:47:27,02,09,1, 11.9,1,1, 0.561, 10491.452, 353.069, 52805.816 23/11/10,11:47:27,03,09,1, 11.9,1,1, 0.561, 10491.433, 353.053, 52805.797 23/11/10,11:47:27,04,09,1, 11.9,1,1, 0.561, 10491.424, 353.049, 52805.814 23/11/10,11:47:27,05,09,1, 11.9,1,1, 0.561, 10491.452, 353.059, 52805.823 23/11/10,11:47:27,06,09,1, 11.9,1,1, 0.561, 10491.458, 353.054, 52805.800 23/11/10,11:47:27,07,09,1, 11.9,1,1, 0.561, 10491.448, 353.080, 52805.801 23/11/10,11:47:27,08,09,1, 11.9,1,1, 0.561, 10491.451, 353.078, 52805.783 23/11/10,11:47:27,09,09,1, 11.9,1,1, 0.561, 10491.465, 353.069, 52805.797 23/11/10,11:47:27,10,09,1, 11.9,1,1, 0.561, 10491.483, 353.048, 52805.803 23/11/10,11:47:27,11,09,1, 11.9,1,1, 0.561, 10491.465, 353.048, 52805.820 23/11/10,11:47:27,12,09,1, 11.9,1,1, 0.561, 10491.503, 353.067, 52805.797 23/11/10,11:47:27,13,09,1, 11.9,1,1, 0.561, 10491.495, 353.087, 52805.797 23/11/10,11:47:27,14,09,1, 11.9,1,1, 0.561, 10491.492, 353.037, 52805.801 23/11/10,11:47:27,15,09,1, 11.9,1,1, 0.561, 10491.494, 353.068, 52805.818 23/11/10,11:47:27,16,09,1, 11.9,1,1, 0.561, 10491.510, 353.061, 52805.793 23/11/10,11:47:27,17,09,1, 11.9,1,1, 0.561, 10491.510, 353.059, 52805.771 23/11/10,11:47:27,18,09,1, 11.9,1,1, 0.561, 10491.508, 353.070, 52805.819 23/11/10,11:47:27,19,09,1, 11.9,1,1, 0.561, 10491.516, 353.074, 52805.807 23/11/10,11:47:28,00,09,1, 11.9,1,1, 0.564, 10491.512, 353.074, 52805.807 23/11/10,11:47:28,01,09,1, 11.9,1,1, 0.564, 10491.556, 353.073, 52805.819 23/11/10,11:47:28,02,09,1, 11.9,1,1, 0.564, 10491.558, 353.070, 52805.804 23/11/10,11:47:28,03,09,1, 11.9,1,1, 0.564, 10491.553, 353.077, 52805.807 23/11/10,11:47:28,04,09,1, 11.9,1,1, 0.564, 10491.568, 353.078, 52805.817 23/11/10,11:47:28,05,09,1, 11.9,1,1, 0.564, 10491.566, 353.074, 52805.807 23/11/10,11:47:28,06,09,1, 11.9,1,1, 0.564, 10491.546, 353.057, 52805.804 23/11/10,11:47:28,07,09,1, 11.9,1,1, 0.564, 10491.565, 353.053, 52805.801 23/11/10,11:47:28,08,09,1, 11.9,1,1, 0.564, 10491.576, 353.060, 52805.793 23/11/10,11:47:28,09,09,1, 11.9,1,1, 0.564, 10491.576, 353.076, 52805.830 23/11/10,11:47:28,10,09,1, 11.9,1,1, 0.564, 10491.593, 353.053, 52805.846 23/11/10,11:47:28,11,09,1, 11.9,1,1, 0.564, 10491.625, 353.067, 52805.829 23/11/10,11:47:28,12,09,1, 11.9,1,1, 0.564, 10491.594, 353.068, 52805.815 23/11/10,11:47:28,13,09,1, 11.9,1,1, 0.564, 10491.619, 353.046, 52805.848 23/11/10,11:47:28,14,09,1, 11.9,1,1, 0.564, 10491.635, 353.070, 52805.819 23/11/10,11:47:28,15,09,1, 11.9,1,1, 0.564, 10491.633, 353.067, 52805.796 23/11/10,11:47:28,16,09,1, 11.9,1,1, 0.564, 10491.651, 353.082, 52805.834 23/11/10,11:47:28,17,09,1, 11.9,1,1, 0.564, 10491.623, 353.061, 52805.864 23/11/10,11:47:28,18,09,1, 11.9,1,1, 0.564, 10491.664, 353.074, 52805.787 23/11/10,11:47:28,19,09,1, 11.9,1,1, 0.564, 10491.655, 353.095, 52805.807 23/11/10,11:47:29,00,09,1, 11.9,1,1, 0.562, 10491.654, 353.095, 52805.807 23/11/10,11:47:29,01,09,1, 11.9,1,1, 0.562, 10491.658, 353.060, 52805.771 23/11/10,11:47:29,02,09,1, 11.9,1,1, 0.562, 10491.683, 353.072, 52805.742 23/11/10,11:47:29,03,09,1, 11.9,1,1, 0.562, 10491.660, 353.047, 52805.724 23/11/10,11:47:29,04,09,1, 11.9,1,1, 0.562, 10491.738, 353.065, 52805.712 23/11/10,11:47:29,05,09,1, 11.9,1,1, 0.562, 10491.694, 353.074, 52805.751 23/11/10,11:47:29,06,09,1, 11.9,1,1, 0.562, 10491.711, 353.078, 52805.796 23/11/10,11:47:29,07,09,1, 11.9,1,1, 0.562, 10491.719, 353.047, 52805.641 23/11/10,11:47:29,08,09,1, 11.9,1,1, 0.562, 10491.734, 353.075, 52805.837 23/11/10,11:47:29,09,09,1, 11.9,1,1, 0.562, 10491.733, 353.069, 52805.792 23/11/10,11:47:29,10,09,1, 11.9,1,1, 0.562, 10491.739, 353.078, 52805.798 23/11/10,11:47:29,11,09,1, 11.9,1,1, 0.562, 10491.737, 353.071, 52805.769 23/11/10,11:47:29,12,09,1, 11.9,1,1, 0.562, 10491.755, 353.097, 52805.773 23/11/10,11:47:29,13,09,1, 11.9,1,1, 0.562, 10491.746, 353.089, 52805.765 23/11/10,11:47:29,14,09,1, 11.9,1,1, 0.562, 10491.769, 353.081, 52805.638 23/11/10,11:47:29,15,09,1, 11.9,1,1, 0.562, 10491.797, 353.081, 52805.751 23/11/10,11:47:29,16,09,1, 11.9,1,1, 0.562, 10491.781, 353.078, 52805.743 23/11/10,11:47:29,17,09,1, 11.9,1,1, 0.562, 10491.776, 353.063, 52805.761 23/11/10,11:47:29,18,09,1, 11.9,1,1, 0.562, 10491.798, 353.070, 52805.762 23/11/10,11:47:29,19,09,1, 11.9,1,1, 0.562, 10491.801, 353.064, 52805.704 23/11/10,11:47:30,00,09,1, 12.0,1,1, 0.559, 10491.796, 353.064, 52805.704 23/11/10,11:47:30,01,09,1, 12.0,1,1, 0.559, 10491.812, 353.065, 52805.772 23/11/10,11:47:30,02,09,1, 12.0,1,1, 0.559, 10491.830, 353.082, 52805.727 23/11/10,11:47:30,03,09,1, 12.0,1,1, 0.559, 10491.837, 353.086, 52805.741 23/11/10,11:47:30,04,09,1, 12.0,1,1, 0.559, 10491.847, 353.070, 52805.731 23/11/10,11:47:30,05,09,1, 12.0,1,1, 0.559, 10491.875, 353.086, 52805.745 23/11/10,11:47:30,06,09,1, 12.0,1,1, 0.559, 10491.859, 353.084, 52805.718 23/11/10,11:47:30,07,09,1, 12.0,1,1, 0.559, 10491.853, 353.064, 52805.720 23/11/10,11:47:30,08,09,1, 12.0,1,1, 0.559, 10491.849, 353.069, 52805.734 23/11/10,11:47:30,09,09,1, 12.0,1,1, 0.559, 10491.849, 353.082, 52805.724 23/11/10,11:47:30,10,09,1, 12.0,1,1, 0.559, 10491.878, 353.061, 52805.732 23/11/10,11:47:30,11,09,1, 12.0,1,1, 0.559, 10491.869, 353.054, 52805.716 23/11/10,11:47:30,12,09,1, 12.0,1,1, 0.559, 10491.875, 353.061, 52805.699 23/11/10,11:47:30,13,09,1, 12.0,1,1, 0.559, 10491.878, 353.072, 52805.698 23/11/10,11:47:30,14,09,1, 12.0,1,1, 0.559, 10491.908, 353.064, 52805.725 23/11/10,11:47:30,15,09,1, 12.0,1,1, 0.559, 10491.910, 353.073, 52805.701 23/11/10,11:47:30,16,09,1, 12.0,1,1, 0.559, 10491.940, 353.080, 52805.729 23/11/10,11:47:30,17,09,1, 12.0,1,1, 0.559, 10491.934, 353.082, 52805.710 23/11/10,11:47:30,18,09,1, 12.0,1,1, 0.559, 10491.918, 353.071, 52805.689 23/11/10,11:47:30,19,09,1, 12.0,1,1, 0.559, 10491.937, 353.075, 52805.702 23/11/10,11:47:31,00,09,1, 11.8,1,1, 0.563, 10491.929, 353.075, 52805.702 23/11/10,11:47:31,01,09,1, 11.8,1,1, 0.563, 10491.949, 353.056, 52805.691 23/11/10,11:47:31,02,09,1, 11.8,1,1, 0.563, 10491.954, 353.069, 52805.695 23/11/10,11:47:31,03,09,1, 11.8,1,1, 0.563, 10491.963, 353.073, 52805.694 23/11/10,11:47:31,04,09,1, 11.8,1,1, 0.563, 10491.936, 353.064, 52805.695 23/11/10,11:47:31,05,09,1, 11.8,1,1, 0.563, 10491.993, 353.089, 52805.697 23/11/10,11:47:31,06,09,1, 11.8,1,1, 0.563, 10491.988, 353.063, 52805.721 23/11/10,11:47:31,07,09,1, 11.8,1,1, 0.563, 10492.001, 353.062, 52805.698 23/11/10,11:47:31,08,09,1, 11.8,1,1, 0.563, 10491.991, 353.064, 52805.694 23/11/10,11:47:31,09,09,1, 11.8,1,1, 0.563, 10492.001, 353.078, 52805.654 23/11/10,11:47:31,10,09,1, 11.8,1,1, 0.563, 10492.000, 353.071, 52805.668 23/11/10,11:47:31,11,09,1, 11.8,1,1, 0.563, 10492.035, 353.081, 52805.681 23/11/10,11:47:31,12,09,1, 11.8,1,1, 0.563, 10492.032, 353.066, 52805.661 23/11/10,11:47:31,13,09,1, 11.8,1,1, 0.563, 10492.020, 353.078, 52805.650 23/11/10,11:47:31,14,09,1, 11.8,1,1, 0.563, 10492.051, 353.055, 52805.681 23/11/10,11:47:31,15,09,1, 11.8,1,1, 0.563, 10492.035, 353.045, 52805.686 23/11/10,11:47:31,16,09,1, 11.8,1,1, 0.563, 10492.062, 353.040, 52805.654 23/11/10,11:47:31,17,09,1, 11.8,1,1, 0.563, 10492.045, 353.060, 52805.653 23/11/10,11:47:31,18,09,1, 11.8,1,1, 0.563, 10492.063, 353.071, 52805.656 23/11/10,11:47:31,19,09,1, 11.8,1,1, 0.563, 10492.072, 353.087, 52805.646 23/11/10,11:47:32,00,09,1, 11.7,1,1, 0.558, 10492.071, 353.087, 52805.646 23/11/10,11:47:32,01,09,1, 11.7,1,1, 0.558, 10492.078, 353.080, 52805.619 23/11/10,11:47:32,02,09,1, 11.7,1,1, 0.558, 10492.072, 353.073, 52805.813 23/11/10,11:47:32,03,09,1, 11.7,1,1, 0.558, 10492.047, 353.085, 52805.659 23/11/10,11:47:32,04,09,1, 11.7,1,1, 0.558, 10492.095, 353.091, 52805.638 23/11/10,11:47:32,05,09,1, 11.7,1,1, 0.558, 10492.096, 353.085, 52805.620 23/11/10,11:47:32,06,09,1, 11.7,1,1, 0.558, 10492.145, 353.073, 52805.609 23/11/10,11:47:32,07,09,1, 11.7,1,1, 0.558, 10492.144, 353.081, 52805.636 23/11/10,11:47:32,08,09,1, 11.7,1,1, 0.558, 10492.135, 353.067, 52805.573 23/11/10,11:47:32,09,09,1, 11.7,1,1, 0.558, 10492.146, 353.087, 52805.600 23/11/10,11:47:32,10,09,1, 11.7,1,1, 0.558, 10492.164, 353.069, 52805.616 23/11/10,11:47:32,11,09,1, 11.7,1,1, 0.558, 10492.168, 353.094, 52805.627 23/11/10,11:47:32,12,09,1, 11.7,1,1, 0.558, 10492.160, 353.081, 52805.608 23/11/10,11:47:32,13,09,1, 11.7,1,1, 0.558, 10492.172, 353.084, 52805.590 23/11/10,11:47:32,14,09,1, 11.7,1,1, 0.558, 10492.193, 353.076, 52805.595 23/11/10,11:47:32,15,09,1, 11.7,1,1, 0.558, 10492.193, 353.069, 52805.599 23/11/10,11:47:32,16,09,1, 11.7,1,1, 0.558, 10492.205, 353.096, 52805.589 23/11/10,11:47:32,17,09,1, 11.7,1,1, 0.558, 10492.207, 353.081, 52805.602 23/11/10,11:47:32,18,09,1, 11.7,1,1, 0.558, 10492.211, 353.088, 52805.583 23/11/10,11:47:32,19,09,1, 11.7,1,1, 0.558, 10492.228, 353.090, 52805.591 23/11/10,11:47:33,00,09,1, 11.9,1,1, 0.558, 10492.221, 353.090, 52805.591 23/11/10,11:47:33,01,09,1, 11.9,1,1, 0.558, 10492.245, 353.086, 52805.601 23/11/10,11:47:33,02,09,1, 11.9,1,1, 0.558, 10492.268, 353.085, 52805.606 23/11/10,11:47:33,03,09,1, 11.9,1,1, 0.558, 10492.293, 353.092, 52805.615 23/11/10,11:47:33,04,09,1, 11.9,1,1, 0.558, 10492.285, 353.090, 52805.479 23/11/10,11:47:33,05,09,1, 11.9,1,1, 0.558, 10492.276, 353.073, 52805.605 23/11/10,11:47:33,06,09,1, 11.9,1,1, 0.558, 10492.276, 353.081, 52805.570 23/11/10,11:47:33,07,09,1, 11.9,1,1, 0.558, 10492.332, 353.090, 52805.573 23/11/10,11:47:33,08,09,1, 11.9,1,1, 0.558, 10492.293, 353.090, 52805.557 23/11/10,11:47:33,09,09,1, 11.9,1,1, 0.558, 10492.318, 353.094, 52805.606 23/11/10,11:47:33,10,09,1, 11.9,1,1, 0.558, 10492.320, 353.088, 52805.593 23/11/10,11:47:33,11,09,1, 11.9,1,1, 0.558, 10492.327, 353.100, 52805.593 23/11/10,11:47:33,12,09,1, 11.9,1,1, 0.558, 10492.335, 353.086, 52805.576 23/11/10,11:47:33,13,09,1, 11.9,1,1, 0.558, 10492.343, 353.098, 52805.553 23/11/10,11:47:33,14,09,1, 11.9,1,1, 0.558, 10492.358, 353.119, 52805.557 23/11/10,11:47:33,15,09,1, 11.9,1,1, 0.558, 10492.340, 353.094, 52805.568 23/11/10,11:47:33,16,09,1, 11.9,1,1, 0.558, 10492.361, 353.096, 52805.588 23/11/10,11:47:33,17,09,1, 11.9,1,1, 0.558, 10492.381, 353.114, 52805.581 23/11/10,11:47:33,18,09,1, 11.9,1,1, 0.558, 10492.369, 353.122, 52805.568 23/11/10,11:47:33,19,09,1, 11.9,1,1, 0.558, 10492.389, 353.103, 52805.613 23/11/10,11:47:34,00,09,1, 11.9,1,1, 0.562, 10492.388, 353.103, 52805.613 23/11/10,11:47:34,01,09,1, 11.9,1,1, 0.562, 10492.401, 353.114, 52805.562 23/11/10,11:47:34,02,09,1, 11.9,1,1, 0.562, 10492.414, 353.101, 52805.556 23/11/10,11:47:34,03,09,1, 11.9,1,1, 0.562, 10492.423, 353.112, 52805.570 23/11/10,11:47:34,04,09,1, 11.9,1,1, 0.562, 10492.436, 353.098, 52805.516 23/11/10,11:47:34,05,09,1, 11.9,1,1, 0.562, 10492.465, 353.105, 52805.594 23/11/10,11:47:34,06,09,1, 11.9,1,1, 0.562, 10492.450, 353.098, 52805.530 23/11/10,11:47:34,07,09,1, 11.9,1,1, 0.562, 10492.469, 353.100, 52805.519 23/11/10,11:47:34,08,09,1, 11.9,1,1, 0.562, 10492.467, 353.117, 52805.517 23/11/10,11:47:34,09,09,1, 11.9,1,1, 0.562, 10492.457, 353.108, 52805.529 23/11/10,11:47:34,10,09,1, 11.9,1,1, 0.562, 10492.470, 353.115, 52805.522 23/11/10,11:47:34,11,09,1, 11.9,1,1, 0.562, 10492.508, 353.109, 52805.530 23/11/10,11:47:34,12,09,1, 11.9,1,1, 0.562, 10492.485, 353.109, 52805.493 23/11/10,11:47:34,13,09,1, 11.9,1,1, 0.562, 10492.510, 353.117, 52805.525 23/11/10,11:47:34,14,09,1, 11.9,1,1, 0.562, 10492.513, 353.104, 52805.503 23/11/10,11:47:34,15,09,1, 11.9,1,1, 0.562, 10492.512, 353.118, 52805.535 23/11/10,11:47:34,16,09,1, 11.9,1,1, 0.562, 10492.538, 353.124, 52805.501 23/11/10,11:47:34,17,09,1, 11.9,1,1, 0.562, 10492.535, 353.107, 52805.503 23/11/10,11:47:34,18,09,1, 11.9,1,1, 0.562, 10492.544, 353.094, 52805.520 23/11/10,11:47:34,19,09,1, 11.9,1,1, 0.562, 10492.572, 353.103, 52805.488 23/11/10,11:47:35,00,09,1, 11.9,1,1, 0.561, 10492.563, 353.103, 52805.488 23/11/10,11:47:35,01,09,1, 11.9,1,1, 0.561, 10492.562, 353.082, 52805.545 23/11/10,11:47:35,02,09,1, 11.9,1,1, 0.561, 10492.575, 353.114, 52805.459 23/11/10,11:47:35,03,09,1, 11.9,1,1, 0.561, 10492.589, 353.102, 52805.506 23/11/10,11:47:35,04,09,1, 11.9,1,1, 0.561, 10492.591, 353.113, 52805.500 23/11/10,11:47:35,05,09,1, 11.9,1,1, 0.561, 10492.599, 353.093, 52805.586 23/11/10,11:47:35,06,09,1, 11.9,1,1, 0.561, 10492.666, 353.073, 52805.400 23/11/10,11:47:35,07,09,1, 11.9,1,1, 0.561, 10492.613, 353.086, 52805.455 23/11/10,11:47:35,08,09,1, 11.9,1,1, 0.561, 10492.647, 353.120, 52805.520 23/11/10,11:47:35,09,09,1, 11.9,1,1, 0.561, 10492.631, 353.110, 52805.501 23/11/10,11:47:35,10,09,1, 11.9,1,1, 0.561, 10492.660, 353.087, 52805.481 23/11/10,11:47:35,11,09,1, 11.9,1,1, 0.561, 10492.677, 353.095, 52805.502 23/11/10,11:47:35,12,09,1, 11.9,1,1, 0.561, 10492.685, 353.097, 52805.454 23/11/10,11:47:35,13,09,1, 11.9,1,1, 0.561, 10492.658, 353.100, 52805.458 23/11/10,11:47:35,14,09,1, 11.9,1,1, 0.561, 10492.708, 353.088, 52805.480 23/11/10,11:47:35,15,09,1, 11.9,1,1, 0.561, 10492.700, 353.108, 52805.494 23/11/10,11:47:35,16,09,1, 11.9,1,1, 0.561, 10492.696, 353.110, 52805.462 23/11/10,11:47:35,17,09,1, 11.9,1,1, 0.561, 10492.691, 353.095, 52805.473 23/11/10,11:47:35,18,09,1, 11.9,1,1, 0.561, 10492.695, 353.086, 52805.459 23/11/10,11:47:35,19,09,1, 11.9,1,1, 0.561, 10492.733, 353.110, 52805.454 23/11/10,11:47:36,00,09,1, 11.9,1,1, 0.558, 10492.730, 353.110, 52805.454 23/11/10,11:47:36,01,09,1, 11.9,1,1, 0.558, 10492.748, 353.072, 52805.446 23/11/10,11:47:36,02,09,1, 11.9,1,1, 0.558, 10492.740, 353.073, 52805.476 23/11/10,11:47:36,03,09,1, 11.9,1,1, 0.558, 10492.736, 353.072, 52805.426 23/11/10,11:47:36,04,09,1, 11.9,1,1, 0.558, 10492.761, 353.098, 52805.444 23/11/10,11:47:36,05,09,1, 11.9,1,1, 0.558, 10492.750, 353.104, 52805.445 23/11/10,11:47:36,06,09,1, 11.9,1,1, 0.558, 10492.781, 353.109, 52805.440 23/11/10,11:47:36,07,09,1, 11.9,1,1, 0.558, 10492.797, 353.097, 52805.426 23/11/10,11:47:36,08,09,1, 11.9,1,1, 0.558, 10492.803, 353.094, 52805.427 23/11/10,11:47:36,09,09,1, 11.9,1,1, 0.558, 10492.793, 353.083, 52805.393 23/11/10,11:47:36,10,09,1, 11.9,1,1, 0.558, 10492.819, 353.096, 52805.427 23/11/10,11:47:36,11,09,1, 11.9,1,1, 0.558, 10492.804, 353.097, 52805.393 23/11/10,11:47:36,12,09,1, 11.9,1,1, 0.558, 10492.830, 353.098, 52805.409 23/11/10,11:47:36,13,09,1, 11.9,1,1, 0.558, 10492.832, 353.076, 52805.429 23/11/10,11:47:36,14,09,1, 11.9,1,1, 0.558, 10492.840, 353.083, 52805.435 23/11/10,11:47:36,15,09,1, 11.9,1,1, 0.558, 10492.862, 353.104, 52805.424 23/11/10,11:47:36,16,09,1, 11.9,1,1, 0.558, 10492.843, 353.100, 52805.397 23/11/10,11:47:36,17,09,1, 11.9,1,1, 0.558, 10492.864, 353.088, 52805.405 23/11/10,11:47:36,18,09,1, 11.9,1,1, 0.558, 10492.857, 353.125, 52805.411 23/11/10,11:47:36,19,09,1, 11.9,1,1, 0.558, 10492.872, 353.090, 52805.413 23/11/10,11:47:37,00,09,1, 11.9,1,1, 0.564, 10492.872, 353.090, 52805.413 23/11/10,11:47:37,01,09,1, 11.9,1,1, 0.564, 10492.872, 353.084, 52805.430 23/11/10,11:47:37,02,09,1, 11.9,1,1, 0.564, 10492.910, 353.073, 52805.357 23/11/10,11:47:37,03,09,1, 11.9,1,1, 0.564, 10492.916, 353.076, 52805.339 23/11/10,11:47:37,04,09,1, 11.9,1,1, 0.564, 10492.924, 353.081, 52805.361 23/11/10,11:47:37,05,09,1, 11.9,1,1, 0.564, 10492.936, 353.082, 52805.367 23/11/10,11:47:37,06,09,1, 11.9,1,1, 0.564, 10492.944, 353.091, 52805.398 23/11/10,11:47:37,07,09,1, 11.9,1,1, 0.564, 10492.941, 353.094, 52805.378 23/11/10,11:47:37,08,09,1, 11.9,1,1, 0.564, 10492.964, 353.089, 52805.384 23/11/10,11:47:37,09,09,1, 11.9,1,1, 0.564, 10492.949, 353.081, 52805.410 23/11/10,11:47:37,10,09,1, 11.9,1,1, 0.564, 10492.946, 353.099, 52805.406 23/11/10,11:47:37,11,09,1, 11.9,1,1, 0.564, 10492.967, 353.090, 52805.367 23/11/10,11:47:37,12,09,1, 11.9,1,1, 0.564, 10492.990, 353.078, 52805.389 23/11/10,11:47:37,13,09,1, 11.9,1,1, 0.564, 10493.006, 353.078, 52805.378 23/11/10,11:47:37,14,09,1, 11.9,1,1, 0.564, 10492.981, 353.090, 52805.376 23/11/10,11:47:37,15,09,1, 11.9,1,1, 0.564, 10492.983, 353.082, 52805.371 23/11/10,11:47:37,16,09,1, 11.9,1,1, 0.564, 10493.013, 353.095, 52805.336 23/11/10,11:47:37,17,09,1, 11.9,1,1, 0.564, 10493.016, 353.074, 52805.361 23/11/10,11:47:37,18,09,1, 11.9,1,1, 0.564, 10493.048, 353.087, 52805.344 23/11/10,11:47:37,19,09,1, 11.9,1,1, 0.564, 10493.021, 353.104, 52805.344 23/11/10,11:47:38,00,09,1, 11.9,1,1, 0.560, 10493.014, 353.104, 52805.344 23/11/10,11:47:38,01,09,1, 11.9,1,1, 0.560, 10493.069, 353.057, 52805.361 23/11/10,11:47:38,02,09,1, 11.9,1,1, 0.560, 10493.052, 353.068, 52805.338 23/11/10,11:47:38,03,09,1, 11.9,1,1, 0.560, 10493.069, 353.084, 52805.365 23/11/10,11:47:38,04,09,1, 11.9,1,1, 0.560, 10493.090, 353.100, 52805.331 23/11/10,11:47:38,05,09,1, 11.9,1,1, 0.560, 10493.076, 353.113, 52805.596 23/11/10,11:47:38,06,09,1, 11.9,1,1, 0.560, 10493.119, 353.128, 52805.380 23/11/10,11:47:38,07,09,1, 11.9,1,1, 0.560, 10493.129, 353.102, 52805.345 23/11/10,11:47:38,08,09,1, 11.9,1,1, 0.560, 10493.117, 353.104, 52805.344 23/11/10,11:47:38,09,09,1, 11.9,1,1, 0.560, 10493.106, 353.124, 52805.372 23/11/10,11:47:38,10,09,1, 11.9,1,1, 0.560, 10493.120, 353.113, 52805.367 23/11/10,11:47:38,11,09,1, 11.9,1,1, 0.560, 10493.144, 353.100, 52805.340 23/11/10,11:47:38,12,09,1, 11.9,1,1, 0.560, 10493.125, 353.113, 52805.577 23/11/10,11:47:38,13,09,1, 11.9,1,1, 0.560, 10493.173, 353.099, 52805.347 23/11/10,11:47:38,14,09,1, 11.9,1,1, 0.560, 10493.168, 353.104, 52805.329 23/11/10,11:47:38,15,09,1, 11.9,1,1, 0.560, 10493.166, 353.078, 52805.337 23/11/10,11:47:38,16,09,1, 11.9,1,1, 0.560, 10493.194, 353.103, 52805.356 23/11/10,11:47:38,17,09,1, 11.9,1,1, 0.560, 10493.182, 353.103, 52805.330 23/11/10,11:47:38,18,09,1, 11.9,1,1, 0.560, 10493.182, 353.115, 52805.325 23/11/10,11:47:38,19,09,1, 11.9,1,1, 0.560, 10493.195, 353.101, 52805.286 23/11/10,11:47:39,00,10,1, 11.9,1,1, 0.560, 10493.189, 353.101, 52805.286 23/11/10,11:47:39,01,10,1, 11.9,1,1, 0.560, 10493.194, 353.113, 52805.326 23/11/10,11:47:39,02,10,1, 11.9,1,1, 0.560, 10493.228, 353.111, 52805.308 23/11/10,11:47:39,03,10,1, 11.9,1,1, 0.560, 10493.237, 353.091, 52805.279 23/11/10,11:47:39,04,10,1, 11.9,1,1, 0.560, 10493.222, 353.117, 52805.292 23/11/10,11:47:39,05,10,1, 11.9,1,1, 0.560, 10493.238, 353.104, 52805.291 23/11/10,11:47:39,06,10,1, 11.9,1,1, 0.560, 10493.278, 353.107, 52805.303 23/11/10,11:47:39,07,10,1, 11.9,1,1, 0.560, 10493.239, 353.098, 52805.276 23/11/10,11:47:39,08,10,1, 11.9,1,1, 0.560, 10493.265, 353.114, 52805.273 23/11/10,11:47:39,09,10,1, 11.9,1,1, 0.560, 10493.262, 353.129, 52805.319 23/11/10,11:47:39,10,10,1, 11.9,1,1, 0.560, 10493.249, 353.143, 52805.291 23/11/10,11:47:39,11,10,1, 11.9,1,1, 0.560, 10493.282, 353.134, 52805.241 23/11/10,11:47:39,12,10,1, 11.9,1,1, 0.560, 10493.298, 353.116, 52805.273 23/11/10,11:47:39,13,10,1, 11.9,1,1, 0.560, 10493.277, 353.140, 52805.247 23/11/10,11:47:39,14,10,1, 11.9,1,1, 0.560, 10493.301, 353.114, 52805.259 23/11/10,11:47:39,15,10,1, 11.9,1,1, 0.560, 10493.309, 353.125, 52805.173 23/11/10,11:47:39,16,10,1, 11.9,1,1, 0.560, 10493.304, 353.132, 52805.288 23/11/10,11:47:39,17,10,1, 11.9,1,1, 0.560, 10493.324, 353.119, 52805.284 23/11/10,11:47:39,18,10,1, 11.9,1,1, 0.560, 10493.331, 353.128, 52805.259 23/11/10,11:47:39,19,10,1, 11.9,1,1, 0.560, 10493.302, 353.128, 52805.190 23/11/10,11:47:40,00,09,1, 11.9,1,1, 0.559, 10493.298, 353.128, 52805.190 23/11/10,11:47:40,01,09,1, 11.9,1,1, 0.559, 10493.359, 353.147, 52805.252 23/11/10,11:47:40,02,09,1, 11.9,1,1, 0.559, 10493.364, 353.127, 52805.243 23/11/10,11:47:40,03,09,1, 11.9,1,1, 0.559, 10493.371, 353.128, 52805.223 23/11/10,11:47:40,04,09,1, 11.9,1,1, 0.559, 10493.361, 353.132, 52805.284 23/11/10,11:47:40,05,09,1, 11.9,1,1, 0.559, 10493.380, 353.113, 52805.244 23/11/10,11:47:40,06,09,1, 11.9,1,1, 0.559, 10493.387, 353.121, 52805.245 23/11/10,11:47:40,07,09,1, 11.9,1,1, 0.559, 10493.388, 353.130, 52805.235 23/11/10,11:47:40,08,09,1, 11.9,1,1, 0.559, 10493.388, 353.148, 52805.247 23/11/10,11:47:40,09,09,1, 11.9,1,1, 0.559, 10493.420, 353.137, 52805.257 23/11/10,11:47:40,10,09,1, 11.9,1,1, 0.559, 10493.424, 353.137, 52805.261 23/11/10,11:47:40,11,09,1, 11.9,1,1, 0.559, 10493.426, 353.146, 52805.214 23/11/10,11:47:40,12,09,1, 11.9,1,1, 0.559, 10493.441, 353.133, 52805.225 23/11/10,11:47:40,13,09,1, 11.9,1,1, 0.559, 10493.449, 353.133, 52805.228 23/11/10,11:47:40,14,09,1, 11.9,1,1, 0.559, 10493.445, 353.130, 52805.227 23/11/10,11:47:40,15,09,1, 11.9,1,1, 0.559, 10493.462, 353.132, 52805.237 23/11/10,11:47:40,16,09,1, 11.9,1,1, 0.559, 10493.439, 353.147, 52805.200 23/11/10,11:47:40,17,09,1, 11.9,1,1, 0.559, 10493.467, 353.138, 52805.208 23/11/10,11:47:40,18,09,1, 11.9,1,1, 0.559, 10493.463, 353.149, 52805.181 23/11/10,11:47:40,19,09,1, 11.9,1,1, 0.559, 10493.468, 353.155, 52805.225 23/11/10,11:47:41,00,09,1, 11.9,1,1, 0.560, 10493.464, 353.155, 52805.225 23/11/10,11:47:41,01,09,1, 11.9,1,1, 0.560, 10493.501, 353.152, 52805.170 23/11/10,11:47:41,02,09,1, 11.9,1,1, 0.560, 10493.499, 353.149, 52805.200 23/11/10,11:47:41,03,09,1, 11.9,1,1, 0.560, 10493.530, 353.130, 52805.197 23/11/10,11:47:41,04,09,1, 11.9,1,1, 0.560, 10493.524, 353.183, 52805.163 23/11/10,11:47:41,05,09,1, 11.9,1,1, 0.560, 10493.516, 353.163, 52805.166 23/11/10,11:47:41,06,09,1, 11.9,1,1, 0.560, 10493.537, 353.130, 52805.180 23/11/10,11:47:41,07,09,1, 11.9,1,1, 0.560, 10493.545, 353.151, 52805.175 23/11/10,11:47:41,08,09,1, 11.9,1,1, 0.560, 10493.532, 353.117, 52805.150 23/11/10,11:47:41,09,09,1, 11.9,1,1, 0.560, 10493.592, 353.157, 52805.173 23/11/10,11:47:41,10,09,1, 11.9,1,1, 0.560, 10493.546, 353.140, 52805.175 23/11/10,11:47:41,11,09,1, 11.9,1,1, 0.560, 10493.595, 353.148, 52805.152 23/11/10,11:47:41,12,09,1, 11.9,1,1, 0.560, 10493.568, 353.146, 52805.172 23/11/10,11:47:41,13,09,1, 11.9,1,1, 0.560, 10493.579, 353.117, 52805.143 23/11/10,11:47:41,14,09,1, 11.9,1,1, 0.560, 10493.596, 353.143, 52805.151 23/11/10,11:47:41,15,09,1, 11.9,1,1, 0.560, 10493.592, 353.165, 52805.155 23/11/10,11:47:41,16,09,1, 11.9,1,1, 0.560, 10493.608, 353.150, 52805.176 23/11/10,11:47:41,17,09,1, 11.9,1,1, 0.560, 10493.608, 353.142, 52805.171 23/11/10,11:47:41,18,09,1, 11.9,1,1, 0.560, 10493.623, 353.118, 52805.219 23/11/10,11:47:41,19,09,1, 11.9,1,1, 0.560, 10493.625, 353.160, 52805.170 23/11/10,11:47:42,00,09,1, 12.0,1,1, 0.564, 10493.623, 353.160, 52805.170 23/11/10,11:47:42,01,09,1, 12.0,1,1, 0.564, 10493.653, 353.143, 52805.153 23/11/10,11:47:42,02,09,1, 12.0,1,1, 0.564, 10493.649, 353.144, 52805.147 23/11/10,11:47:42,03,09,1, 12.0,1,1, 0.564, 10493.637, 353.166, 52805.146 23/11/10,11:47:42,04,09,1, 12.0,1,1, 0.564, 10493.647, 353.131, 52805.184 23/11/10,11:47:42,05,09,1, 12.0,1,1, 0.564, 10493.651, 353.156, 52805.153 23/11/10,11:47:42,06,09,1, 12.0,1,1, 0.564, 10493.675, 353.149, 52805.113 23/11/10,11:47:42,07,09,1, 12.0,1,1, 0.564, 10493.675, 353.137, 52805.150 23/11/10,11:47:42,08,09,1, 12.0,1,1, 0.564, 10493.666, 353.153, 52805.114 23/11/10,11:47:42,09,09,1, 12.0,1,1, 0.564, 10493.651, 353.149, 52805.114 23/11/10,11:47:42,10,09,1, 12.0,1,1, 0.564, 10493.703, 353.153, 52805.110 23/11/10,11:47:42,11,09,1, 12.0,1,1, 0.564, 10493.668, 353.125, 52805.120 23/11/10,11:47:42,12,09,1, 12.0,1,1, 0.564, 10493.703, 353.115, 52805.111 23/11/10,11:47:42,13,09,1, 12.0,1,1, 0.564, 10493.706, 353.131, 52805.249 23/11/10,11:47:42,14,09,1, 12.0,1,1, 0.564, 10493.718, 353.111, 52805.079 23/11/10,11:47:42,15,09,1, 12.0,1,1, 0.564, 10493.739, 353.129, 52805.090 23/11/10,11:47:42,16,09,1, 12.0,1,1, 0.564, 10493.729, 353.126, 52805.091 23/11/10,11:47:42,17,09,1, 12.0,1,1, 0.564, 10493.749, 353.110, 52805.105 23/11/10,11:47:42,18,09,1, 12.0,1,1, 0.564, 10493.766, 353.116, 52805.114 23/11/10,11:47:42,19,09,1, 12.0,1,1, 0.564, 10493.721, 353.109, 52805.098 23/11/10,11:47:43,00,09,1, 11.9,1,1, 0.558, 10493.715, 353.109, 52805.098 23/11/10,11:47:43,01,09,1, 11.9,1,1, 0.558, 10493.756, 353.128, 52805.076 23/11/10,11:47:43,02,09,1, 11.9,1,1, 0.558, 10493.753, 353.135, 52805.074 23/11/10,11:47:43,03,09,1, 11.9,1,1, 0.558, 10493.751, 353.123, 52805.036 23/11/10,11:47:43,04,09,1, 11.9,1,1, 0.558, 10493.745, 353.110, 52805.057 23/11/10,11:47:43,05,09,1, 11.9,1,1, 0.558, 10493.773, 353.115, 52805.063 23/11/10,11:47:43,06,09,1, 11.9,1,1, 0.558, 10493.776, 353.139, 52805.083 23/11/10,11:47:43,07,09,1, 11.9,1,1, 0.558, 10493.760, 353.139, 52805.075 23/11/10,11:47:43,08,09,1, 11.9,1,1, 0.558, 10493.776, 353.123, 52805.106 23/11/10,11:47:43,09,09,1, 11.9,1,1, 0.558, 10493.786, 353.145, 52805.085 23/11/10,11:47:43,10,09,1, 11.9,1,1, 0.558, 10493.795, 353.158, 52805.105 23/11/10,11:47:43,11,09,1, 11.9,1,1, 0.558, 10493.787, 353.168, 52805.072 23/11/10,11:47:43,12,09,1, 11.9,1,1, 0.558, 10493.808, 353.157, 52805.047 23/11/10,11:47:43,13,09,1, 11.9,1,1, 0.558, 10493.821, 353.148, 52805.079 23/11/10,11:47:43,14,09,1, 11.9,1,1, 0.558, 10493.844, 353.153, 52805.077 23/11/10,11:47:43,15,09,1, 11.9,1,1, 0.558, 10493.834, 353.135, 52805.072 23/11/10,11:47:43,16,09,1, 11.9,1,1, 0.558, 10493.839, 353.126, 52804.917 23/11/10,11:47:43,17,09,1, 11.9,1,1, 0.558, 10493.811, 353.150, 52805.069 23/11/10,11:47:43,18,09,1, 11.9,1,1, 0.558, 10493.833, 353.143, 52805.057 23/11/10,11:47:43,19,09,1, 11.9,1,1, 0.558, 10493.829, 353.139, 52805.041 23/11/10,11:47:44,00,09,1, 11.9,1,1, 0.560, 10493.823, 353.139, 52805.041 23/11/10,11:47:44,01,09,1, 11.9,1,1, 0.560, 10493.863, 353.124, 52805.038 23/11/10,11:47:44,02,09,1, 11.9,1,1, 0.560, 10493.836, 353.112, 52805.047 23/11/10,11:47:44,03,09,1, 11.9,1,1, 0.560, 10493.859, 353.124, 52805.042 23/11/10,11:47:44,04,09,1, 11.9,1,1, 0.560, 10493.878, 353.130, 52805.050 23/11/10,11:47:44,05,09,1, 11.9,1,1, 0.560, 10493.880, 353.140, 52805.040 23/11/10,11:47:44,06,09,1, 11.9,1,1, 0.560, 10493.871, 353.146, 52805.041 23/11/10,11:47:44,07,09,1, 11.9,1,1, 0.560, 10493.859, 353.139, 52805.029 23/11/10,11:47:44,08,09,1, 11.9,1,1, 0.560, 10493.888, 353.145, 52805.023 23/11/10,11:47:44,09,09,1, 11.9,1,1, 0.560, 10493.889, 353.140, 52805.000 23/11/10,11:47:44,10,09,1, 11.9,1,1, 0.560, 10493.904, 353.141, 52805.015 23/11/10,11:47:44,11,09,1, 11.9,1,1, 0.560, 10493.883, 353.126, 52804.860 23/11/10,11:47:44,12,09,1, 11.9,1,1, 0.560, 10493.878, 353.154, 52805.013 23/11/10,11:47:44,13,09,1, 11.9,1,1, 0.560, 10493.898, 353.146, 52805.091 23/11/10,11:47:44,14,09,1, 11.9,1,1, 0.560, 10493.893, 353.175, 52805.046 23/11/10,11:47:44,15,09,1, 11.9,1,1, 0.560, 10493.921, 353.163, 52805.007 23/11/10,11:47:44,16,09,1, 11.9,1,1, 0.560, 10493.894, 353.153, 52805.185 23/11/10,11:47:44,17,09,1, 11.9,1,1, 0.560, 10493.917, 353.166, 52804.996 23/11/10,11:47:44,18,09,1, 11.9,1,1, 0.560, 10493.908, 353.153, 52804.966 23/11/10,11:47:44,19,09,1, 11.9,1,1, 0.560, 10493.921, 353.157, 52804.992 23/11/10,11:47:45,00,09,1, 11.9,1,1, 0.558, 10493.915, 353.157, 52804.992 23/11/10,11:47:45,01,09,1, 11.9,1,1, 0.558, 10493.919, 353.159, 52804.992 23/11/10,11:47:45,02,09,1, 11.9,1,1, 0.558, 10493.949, 353.137, 52804.997 23/11/10,11:47:45,03,09,1, 11.9,1,1, 0.558, 10493.912, 353.166, 52805.003 23/11/10,11:47:45,04,09,1, 11.9,1,1, 0.558, 10493.940, 353.183, 52804.983 23/11/10,11:47:45,05,09,1, 11.9,1,1, 0.558, 10493.931, 353.173, 52804.987 23/11/10,11:47:45,06,09,1, 11.9,1,1, 0.558, 10493.946, 353.178, 52804.970 23/11/10,11:47:45,07,09,1, 11.9,1,1, 0.558, 10493.923, 353.179, 52804.998 23/11/10,11:47:45,08,09,1, 11.9,1,1, 0.558, 10493.934, 353.161, 52805.003 23/11/10,11:47:45,09,09,1, 11.9,1,1, 0.558, 10493.948, 353.174, 52804.967 23/11/10,11:47:45,10,09,1, 11.9,1,1, 0.558, 10493.940, 353.187, 52804.969 23/11/10,11:47:45,11,09,1, 11.9,1,1, 0.558, 10493.958, 353.157, 52804.984 23/11/10,11:47:45,12,09,1, 11.9,1,1, 0.558, 10493.958, 353.190, 52804.986 23/11/10,11:47:45,13,09,1, 11.9,1,1, 0.558, 10493.956, 353.154, 52804.964 23/11/10,11:47:45,14,09,1, 11.9,1,1, 0.558, 10493.962, 353.142, 52804.919 23/11/10,11:47:45,15,09,1, 11.9,1,1, 0.558, 10493.967, 353.168, 52804.938 23/11/10,11:47:45,16,09,1, 11.9,1,1, 0.558, 10493.972, 353.185, 52804.945 23/11/10,11:47:45,17,09,1, 11.9,1,1, 0.558, 10493.988, 353.178, 52804.999 23/11/10,11:47:45,18,09,1, 11.9,1,1, 0.558, 10493.968, 353.184, 52804.944 23/11/10,11:47:45,19,09,1, 11.9,1,1, 0.558, 10493.954, 353.155, 52804.943 23/11/10,11:47:46,00,10,1, 11.9,1,1, 0.559, 10493.948, 353.155, 52804.943 23/11/10,11:47:46,01,10,1, 11.9,1,1, 0.559, 10493.970, 353.173, 52804.958 23/11/10,11:47:46,02,10,1, 11.9,1,1, 0.559, 10493.964, 353.174, 52804.933 23/11/10,11:47:46,03,10,1, 11.9,1,1, 0.559, 10493.990, 353.166, 52804.951 23/11/10,11:47:46,04,10,1, 11.9,1,1, 0.559, 10493.988, 353.178, 52804.943 23/11/10,11:47:46,05,10,1, 11.9,1,1, 0.559, 10493.986, 353.171, 52804.949 23/11/10,11:47:46,06,10,1, 11.9,1,1, 0.559, 10494.018, 353.149, 52804.946 23/11/10,11:47:46,07,10,1, 11.9,1,1, 0.559, 10494.002, 353.165, 52804.945 23/11/10,11:47:46,08,10,1, 11.9,1,1, 0.559, 10494.014, 353.175, 52804.931 23/11/10,11:47:46,09,10,1, 11.9,1,1, 0.559, 10493.997, 353.163, 52804.942 23/11/10,11:47:46,10,10,1, 11.9,1,1, 0.559, 10494.007, 353.170, 52804.926 23/11/10,11:47:46,11,10,1, 11.9,1,1, 0.559, 10494.008, 353.170, 52804.960 23/11/10,11:47:46,12,10,1, 11.9,1,1, 0.559, 10494.019, 353.141, 52804.924 23/11/10,11:47:46,13,10,1, 11.9,1,1, 0.559, 10494.014, 353.172, 52804.943 23/11/10,11:47:46,14,10,1, 11.9,1,1, 0.559, 10494.022, 353.167, 52804.916 23/11/10,11:47:46,15,10,1, 11.9,1,1, 0.559, 10494.017, 353.177, 52804.922 23/11/10,11:47:46,16,10,1, 11.9,1,1, 0.559, 10494.019, 353.173, 52804.906 23/11/10,11:47:46,17,10,1, 11.9,1,1, 0.559, 10494.027, 353.158, 52804.895 23/11/10,11:47:46,18,10,1, 11.9,1,1, 0.559, 10494.043, 353.167, 52804.902 23/11/10,11:47:46,19,10,1, 11.9,1,1, 0.559, 10494.036, 353.170, 52804.891 23/11/10,11:47:47,00,09,1, 11.9,1,1, 0.561, 10494.032, 353.170, 52804.891 23/11/10,11:47:47,01,09,1, 11.9,1,1, 0.561, 10494.029, 353.151, 52804.925 23/11/10,11:47:47,02,09,1, 11.9,1,1, 0.561, 10494.033, 353.154, 52804.896 23/11/10,11:47:47,03,09,1, 11.9,1,1, 0.561, 10494.043, 353.158, 52804.906 23/11/10,11:47:47,04,09,1, 11.9,1,1, 0.561, 10494.040, 353.159, 52804.875 23/11/10,11:47:47,05,09,1, 11.9,1,1, 0.561, 10494.059, 353.173, 52804.887 23/11/10,11:47:47,06,09,1, 11.9,1,1, 0.561, 10494.046, 353.159, 52804.911 23/11/10,11:47:47,07,09,1, 11.9,1,1, 0.561, 10494.027, 353.154, 52804.926 23/11/10,11:47:47,08,09,1, 11.9,1,1, 0.561, 10494.031, 353.147, 52804.894 23/11/10,11:47:47,09,09,1, 11.9,1,1, 0.561, 10494.048, 353.160, 52804.917 23/11/10,11:47:47,10,09,1, 11.9,1,1, 0.561, 10494.043, 353.152, 52804.882 23/11/10,11:47:47,11,09,1, 11.9,1,1, 0.561, 10494.042, 353.176, 52804.886 23/11/10,11:47:47,12,09,1, 11.9,1,1, 0.561, 10494.043, 353.140, 52804.863 23/11/10,11:47:47,13,09,1, 11.9,1,1, 0.561, 10494.045, 353.168, 52804.899 23/11/10,11:47:47,14,09,1, 11.9,1,1, 0.561, 10494.057, 353.150, 52804.874 23/11/10,11:47:47,15,09,1, 11.9,1,1, 0.561, 10494.047, 353.154, 52804.907 23/11/10,11:47:47,16,09,1, 11.9,1,1, 0.561, 10494.034, 353.150, 52804.884 23/11/10,11:47:47,17,09,1, 11.9,1,1, 0.561, 10494.047, 353.137, 52804.880 23/11/10,11:47:47,18,09,1, 11.9,1,1, 0.561, 10494.049, 353.147, 52804.871 23/11/10,11:47:47,19,09,1, 11.9,1,1, 0.561, 10494.024, 353.127, 52804.880 23/11/10,11:47:48,00,09,1, 11.9,1,1, 0.559, 10494.024, 353.127, 52804.880 23/11/10,11:47:48,01,09,1, 11.9,1,1, 0.559, 10494.033, 353.153, 52804.857 23/11/10,11:47:48,02,09,1, 11.9,1,1, 0.559, 10494.044, 353.159, 52804.858 23/11/10,11:47:48,03,09,1, 11.9,1,1, 0.559, 10494.050, 353.145, 52804.862 23/11/10,11:47:48,04,09,1, 11.9,1,1, 0.559, 10494.044, 353.127, 52804.878 23/11/10,11:47:48,05,09,1, 11.9,1,1, 0.559, 10494.032, 353.135, 52804.859 23/11/10,11:47:48,06,09,1, 11.9,1,1, 0.559, 10494.049, 353.142, 52804.892 23/11/10,11:47:48,07,09,1, 11.9,1,1, 0.559, 10494.041, 353.156, 52804.889 23/11/10,11:47:48,08,09,1, 11.9,1,1, 0.559, 10494.051, 353.131, 52804.835 23/11/10,11:47:48,09,09,1, 11.9,1,1, 0.559, 10494.053, 353.142, 52804.827 23/11/10,11:47:48,10,09,1, 11.9,1,1, 0.559, 10494.045, 353.151, 52804.861 23/11/10,11:47:48,11,09,1, 11.9,1,1, 0.559, 10494.053, 353.125, 52804.853 23/11/10,11:47:48,12,09,1, 11.9,1,1, 0.559, 10494.060, 353.143, 52804.837 23/11/10,11:47:48,13,09,1, 11.9,1,1, 0.559, 10494.053, 353.121, 52804.814 23/11/10,11:47:48,14,09,1, 11.9,1,1, 0.559, 10494.046, 353.123, 52804.848 23/11/10,11:47:48,15,09,1, 11.9,1,1, 0.559, 10494.037, 353.115, 52804.875 23/11/10,11:47:48,16,09,1, 11.9,1,1, 0.559, 10494.046, 353.139, 52804.841 23/11/10,11:47:48,17,09,1, 11.9,1,1, 0.559, 10494.054, 353.120, 52804.826 23/11/10,11:47:48,18,09,1, 11.9,1,1, 0.559, 10494.028, 353.141, 52804.795 23/11/10,11:47:48,19,09,1, 11.9,1,1, 0.559, 10494.047, 353.128, 52804.806 23/11/10,11:47:49,00,09,1, 11.8,1,1, 0.564, 10494.040, 353.128, 52804.806 23/11/10,11:47:49,01,09,1, 11.8,1,1, 0.564, 10494.044, 353.123, 52804.837 23/11/10,11:47:49,02,09,1, 11.8,1,1, 0.564, 10494.023, 353.102, 52804.845 23/11/10,11:47:49,03,09,1, 11.8,1,1, 0.564, 10494.033, 353.112, 52804.813 23/11/10,11:47:49,04,09,1, 11.8,1,1, 0.564, 10494.011, 353.113, 52804.820 23/11/10,11:47:49,05,09,1, 11.8,1,1, 0.564, 10494.010, 353.117, 52804.844 23/11/10,11:47:49,06,09,1, 11.8,1,1, 0.564, 10494.027, 353.120, 52804.805 23/11/10,11:47:49,07,09,1, 11.8,1,1, 0.564, 10493.999, 353.102, 52804.849 23/11/10,11:47:49,08,09,1, 11.8,1,1, 0.564, 10494.030, 353.102, 52804.774 23/11/10,11:47:49,09,09,1, 11.8,1,1, 0.564, 10494.060, 353.110, 52804.801 23/11/10,11:47:49,10,09,1, 11.8,1,1, 0.564, 10494.026, 353.112, 52804.826 23/11/10,11:47:49,11,09,1, 11.8,1,1, 0.564, 10494.018, 353.112, 52804.822 23/11/10,11:47:49,12,09,1, 11.8,1,1, 0.564, 10494.021, 353.103, 52804.798 23/11/10,11:47:49,13,09,1, 11.8,1,1, 0.564, 10494.018, 353.124, 52804.821 23/11/10,11:47:49,14,09,1, 11.8,1,1, 0.564, 10494.018, 353.089, 52804.824 23/11/10,11:47:49,15,09,1, 11.8,1,1, 0.564, 10494.037, 353.114, 52804.824 23/11/10,11:47:49,16,09,1, 11.8,1,1, 0.564, 10494.006, 353.120, 52804.815 23/11/10,11:47:49,17,09,1, 11.8,1,1, 0.564, 10494.020, 353.113, 52804.838 23/11/10,11:47:49,18,09,1, 11.8,1,1, 0.564, 10494.021, 353.101, 52804.795 23/11/10,11:47:49,19,09,1, 11.8,1,1, 0.564, 10493.984, 353.129, 52804.824 23/11/10,11:47:50,00,09,1, 11.9,1,1, 0.557, 10493.982, 353.129, 52804.824 23/11/10,11:47:50,01,09,1, 11.9,1,1, 0.557, 10494.004, 353.089, 52804.812 23/11/10,11:47:50,02,09,1, 11.9,1,1, 0.557, 10494.008, 353.101, 52804.798 23/11/10,11:47:50,03,09,1, 11.9,1,1, 0.557, 10493.991, 353.099, 52804.783 23/11/10,11:47:50,04,09,1, 11.9,1,1, 0.557, 10493.969, 353.090, 52804.813 23/11/10,11:47:50,05,09,1, 11.9,1,1, 0.557, 10493.981, 353.108, 52804.804 23/11/10,11:47:50,06,09,1, 11.9,1,1, 0.557, 10493.987, 353.098, 52804.812 23/11/10,11:47:50,07,09,1, 11.9,1,1, 0.557, 10493.991, 353.107, 52804.747 23/11/10,11:47:50,08,09,1, 11.9,1,1, 0.557, 10493.975, 353.077, 52804.770 23/11/10,11:47:50,09,09,1, 11.9,1,1, 0.557, 10493.978, 353.091, 52804.785 23/11/10,11:47:50,10,09,1, 11.9,1,1, 0.557, 10493.975, 353.102, 52804.828 23/11/10,11:47:50,11,09,1, 11.9,1,1, 0.557, 10493.955, 353.101, 52804.794 23/11/10,11:47:50,12,09,1, 11.9,1,1, 0.557, 10493.971, 353.095, 52804.796 23/11/10,11:47:50,13,09,1, 11.9,1,1, 0.557, 10493.968, 353.088, 52804.767 23/11/10,11:47:50,14,09,1, 11.9,1,1, 0.557, 10493.939, 353.101, 52804.912 23/11/10,11:47:50,15,09,1, 11.9,1,1, 0.557, 10493.968, 353.096, 52804.790 23/11/10,11:47:50,16,09,1, 11.9,1,1, 0.557, 10493.987, 353.097, 52804.786 23/11/10,11:47:50,17,09,1, 11.9,1,1, 0.557, 10493.953, 353.096, 52804.767 23/11/10,11:47:50,18,09,1, 11.9,1,1, 0.557, 10493.962, 353.074, 52804.774 23/11/10,11:47:50,19,09,1, 11.9,1,1, 0.557, 10493.926, 353.096, 52804.761 23/11/10,11:47:51,00,08,1, 11.9,1,1, 0.561, 10493.923, 353.096, 52804.761 23/11/10,11:47:51,01,08,1, 11.9,1,1, 0.561, 10493.953, 353.106, 52804.794 23/11/10,11:47:51,02,08,1, 11.9,1,1, 0.561, 10493.939, 353.095, 52804.796 23/11/10,11:47:51,03,08,1, 11.9,1,1, 0.561, 10493.917, 353.092, 52804.764 23/11/10,11:47:51,04,08,1, 11.9,1,1, 0.561, 10493.922, 353.078, 52804.789 23/11/10,11:47:51,05,08,1, 11.9,1,1, 0.561, 10493.914, 353.053, 52804.743 23/11/10,11:47:51,06,08,1, 11.9,1,1, 0.561, 10493.911, 353.089, 52804.765 23/11/10,11:47:51,07,08,1, 11.9,1,1, 0.561, 10493.895, 353.093, 52804.743 23/11/10,11:47:51,08,08,1, 11.9,1,1, 0.561, 10493.908, 353.078, 52804.783 23/11/10,11:47:51,09,08,1, 11.9,1,1, 0.561, 10493.880, 353.083, 52804.702 23/11/10,11:47:51,10,08,1, 11.9,1,1, 0.561, 10493.903, 353.097, 52804.750 23/11/10,11:47:51,11,08,1, 11.9,1,1, 0.561, 10493.917, 353.102, 52804.774 23/11/10,11:47:51,12,08,1, 11.9,1,1, 0.561, 10493.858, 353.102, 52804.732 23/11/10,11:47:51,13,08,1, 11.9,1,1, 0.561, 10493.878, 353.068, 52804.752 23/11/10,11:47:51,14,08,1, 11.9,1,1, 0.561, 10493.890, 353.097, 52804.754 23/11/10,11:47:51,15,08,1, 11.9,1,1, 0.561, 10493.871, 353.065, 52804.740 23/11/10,11:47:51,16,08,1, 11.9,1,1, 0.561, 10493.850, 353.054, 52804.749 23/11/10,11:47:51,17,08,1, 11.9,1,1, 0.561, 10493.888, 353.072, 52804.730 23/11/10,11:47:51,18,08,1, 11.9,1,1, 0.561, 10493.873, 353.038, 52804.761 23/11/10,11:47:51,19,08,1, 11.9,1,1, 0.561, 10493.856, 353.082, 52804.766 23/11/10,11:47:52,00,10,1, 11.9,1,1, 0.560, 10493.848, 353.082, 52804.766 23/11/10,11:47:52,01,10,1, 11.9,1,1, 0.560, 10493.846, 353.077, 52804.765 23/11/10,11:47:52,02,10,1, 11.9,1,1, 0.560, 10493.839, 353.075, 52804.753 23/11/10,11:47:52,03,10,1, 11.9,1,1, 0.560, 10493.835, 353.048, 52804.736 23/11/10,11:47:52,04,10,1, 11.9,1,1, 0.560, 10493.822, 353.068, 52804.765 23/11/10,11:47:52,05,10,1, 11.9,1,1, 0.560, 10493.819, 353.075, 52804.762 23/11/10,11:47:52,06,10,1, 11.9,1,1, 0.560, 10493.843, 353.067, 52804.743 23/11/10,11:47:52,07,10,1, 11.9,1,1, 0.560, 10493.809, 353.064, 52804.742 23/11/10,11:47:52,08,10,1, 11.9,1,1, 0.560, 10493.808, 353.050, 52804.766 23/11/10,11:47:52,09,10,1, 11.9,1,1, 0.560, 10493.816, 353.038, 52804.744 23/11/10,11:47:52,10,10,1, 11.9,1,1, 0.560, 10493.809, 353.048, 52804.718 23/11/10,11:47:52,11,10,1, 11.9,1,1, 0.560, 10493.797, 353.037, 52804.754 23/11/10,11:47:52,12,10,1, 11.9,1,1, 0.560, 10493.795, 353.049, 52804.767 23/11/10,11:47:52,13,10,1, 11.9,1,1, 0.560, 10493.767, 353.071, 52804.743 23/11/10,11:47:52,14,10,1, 11.9,1,1, 0.560, 10493.784, 353.061, 52804.756 23/11/10,11:47:52,15,10,1, 11.9,1,1, 0.560, 10493.784, 353.051, 52804.723 23/11/10,11:47:52,16,10,1, 11.9,1,1, 0.560, 10493.761, 353.042, 52804.701 23/11/10,11:47:52,17,10,1, 11.9,1,1, 0.560, 10493.767, 353.037, 52804.706 23/11/10,11:47:52,18,10,1, 11.9,1,1, 0.560, 10493.759, 353.033, 52804.713 23/11/10,11:47:52,19,10,1, 11.9,1,1, 0.560, 10493.762, 353.028, 52804.708 23/11/10,11:47:53,00,10,1, 11.9,1,1, 0.560, 10493.757, 353.028, 52804.708 23/11/10,11:47:53,01,10,1, 11.9,1,1, 0.560, 10493.730, 353.025, 52804.720 23/11/10,11:47:53,02,10,1, 11.9,1,1, 0.560, 10493.754, 353.030, 52804.729 23/11/10,11:47:53,03,10,1, 11.9,1,1, 0.560, 10493.719, 353.043, 52804.704 23/11/10,11:47:53,04,10,1, 11.9,1,1, 0.560, 10493.711, 353.006, 52804.742 23/11/10,11:47:53,05,10,1, 11.9,1,1, 0.560, 10493.699, 353.011, 52804.700 23/11/10,11:47:53,06,10,1, 11.9,1,1, 0.560, 10493.703, 353.017, 52804.730 23/11/10,11:47:53,07,10,1, 11.9,1,1, 0.560, 10493.720, 353.013, 52804.722 23/11/10,11:47:53,08,10,1, 11.9,1,1, 0.560, 10493.700, 353.019, 52804.702 23/11/10,11:47:53,09,10,1, 11.9,1,1, 0.560, 10493.689, 353.023, 52804.724 23/11/10,11:47:53,10,10,1, 11.9,1,1, 0.560, 10493.692, 353.027, 52804.752 23/11/10,11:47:53,11,10,1, 11.9,1,1, 0.560, 10493.670, 353.016, 52804.743 23/11/10,11:47:53,12,10,1, 11.9,1,1, 0.560, 10493.687, 353.015, 52804.741 23/11/10,11:47:53,13,10,1, 11.9,1,1, 0.560, 10493.658, 353.032, 52804.760 23/11/10,11:47:53,14,10,1, 11.9,1,1, 0.560, 10493.653, 353.006, 52804.722 23/11/10,11:47:53,15,10,1, 11.9,1,1, 0.560, 10493.631, 353.017, 52804.728 23/11/10,11:47:53,16,10,1, 11.9,1,1, 0.560, 10493.638, 353.017, 52804.739 23/11/10,11:47:53,17,10,1, 11.9,1,1, 0.560, 10493.631, 353.004, 52804.705 23/11/10,11:47:53,18,10,1, 11.9,1,1, 0.560, 10493.631, 352.999, 52804.693 23/11/10,11:47:53,19,10,1, 11.9,1,1, 0.560, 10493.627, 352.994, 52804.700 23/11/10,11:47:54,00,08,1, 11.9,1,1, 0.560, 10493.623, 352.994, 52804.700 23/11/10,11:47:54,01,08,1, 11.9,1,1, 0.560, 10493.625, 352.983, 52804.733 23/11/10,11:47:54,02,08,1, 11.9,1,1, 0.560, 10493.623, 352.986, 52804.758 23/11/10,11:47:54,03,08,1, 11.9,1,1, 0.560, 10493.604, 353.012, 52804.710 23/11/10,11:47:54,04,08,1, 11.9,1,1, 0.560, 10493.636, 353.013, 52804.761 23/11/10,11:47:54,05,08,1, 11.9,1,1, 0.560, 10493.602, 352.973, 52804.697 23/11/10,11:47:54,06,08,1, 11.9,1,1, 0.560, 10493.571, 353.000, 52804.703 23/11/10,11:47:54,07,08,1, 11.9,1,1, 0.560, 10493.568, 352.979, 52804.703 23/11/10,11:47:54,08,08,1, 11.9,1,1, 0.560, 10493.552, 352.993, 52804.747 23/11/10,11:47:54,09,08,1, 11.9,1,1, 0.560, 10493.540, 352.983, 52804.766 23/11/10,11:47:54,10,08,1, 11.9,1,1, 0.560, 10493.537, 352.969, 52804.728 23/11/10,11:47:54,11,08,1, 11.9,1,1, 0.560, 10493.557, 352.973, 52804.774 23/11/10,11:47:54,12,08,1, 11.9,1,1, 0.560, 10493.553, 352.958, 52804.783 23/11/10,11:47:54,13,08,1, 11.9,1,1, 0.560, 10493.533, 352.980, 52804.740 23/11/10,11:47:54,14,08,1, 11.9,1,1, 0.560, 10493.541, 352.977, 52804.691 23/11/10,11:47:54,15,08,1, 11.9,1,1, 0.560, 10493.516, 352.993, 52804.717 23/11/10,11:47:54,16,08,1, 11.9,1,1, 0.560, 10493.519, 352.975, 52804.710 23/11/10,11:47:54,17,08,1, 11.9,1,1, 0.560, 10493.496, 352.971, 52804.716 23/11/10,11:47:54,18,08,1, 11.9,1,1, 0.560, 10493.494, 352.993, 52804.733 23/11/10,11:47:54,19,08,1, 11.9,1,1, 0.560, 10493.486, 352.983, 52804.748 23/11/10,11:47:55,00,09,1, 11.9,1,1, 0.556, 10493.481, 352.983, 52804.748 23/11/10,11:47:55,01,09,1, 11.9,1,1, 0.556, 10493.459, 352.961, 52804.714 23/11/10,11:47:55,02,09,1, 11.9,1,1, 0.556, 10493.457, 352.963, 52804.668 23/11/10,11:47:55,03,09,1, 11.9,1,1, 0.556, 10493.446, 352.958, 52804.690 23/11/10,11:47:55,04,09,1, 11.9,1,1, 0.556, 10493.457, 352.934, 52804.725 23/11/10,11:47:55,05,09,1, 11.9,1,1, 0.556, 10493.433, 352.956, 52804.723 23/11/10,11:47:55,06,09,1, 11.9,1,1, 0.556, 10493.446, 352.940, 52804.702 23/11/10,11:47:55,07,09,1, 11.9,1,1, 0.556, 10493.422, 352.934, 52804.677 23/11/10,11:47:55,08,09,1, 11.9,1,1, 0.556, 10493.422, 352.946, 52804.715 23/11/10,11:47:55,09,09,1, 11.9,1,1, 0.556, 10493.422, 352.931, 52804.702 23/11/10,11:47:55,10,09,1, 11.9,1,1, 0.556, 10493.392, 352.923, 52804.700 23/11/10,11:47:55,11,09,1, 11.9,1,1, 0.556, 10493.369, 352.931, 52804.685 23/11/10,11:47:55,12,09,1, 11.9,1,1, 0.556, 10493.372, 352.917, 52804.696 23/11/10,11:47:55,13,09,1, 11.9,1,1, 0.556, 10493.386, 352.926, 52804.707 23/11/10,11:47:55,14,09,1, 11.9,1,1, 0.556, 10493.353, 352.947, 52804.710 23/11/10,11:47:55,15,09,1, 11.9,1,1, 0.556, 10493.337, 352.940, 52804.735 23/11/10,11:47:55,16,09,1, 11.9,1,1, 0.556, 10493.339, 352.932, 52804.727 23/11/10,11:47:55,17,09,1, 11.9,1,1, 0.556, 10493.339, 352.940, 52804.716 23/11/10,11:47:55,18,09,1, 11.9,1,1, 0.556, 10493.327, 352.938, 52804.713 23/11/10,11:47:55,19,09,1, 11.9,1,1, 0.556, 10493.307, 352.942, 52804.715 23/11/10,11:47:56,00,09,1, 11.9,1,1, 0.562, 10493.306, 352.942, 52804.715 23/11/10,11:47:56,01,09,1, 11.9,1,1, 0.562, 10493.303, 352.932, 52804.703 23/11/10,11:47:56,02,09,1, 11.9,1,1, 0.562, 10493.292, 352.938, 52804.705 23/11/10,11:47:56,03,09,1, 11.9,1,1, 0.562, 10493.302, 352.915, 52804.675 23/11/10,11:47:56,04,09,1, 11.9,1,1, 0.562, 10493.285, 352.941, 52804.681 23/11/10,11:47:56,05,09,1, 11.9,1,1, 0.562, 10493.252, 352.922, 52804.712 23/11/10,11:47:56,06,09,1, 11.9,1,1, 0.562, 10493.275, 352.911, 52804.729 23/11/10,11:47:56,07,09,1, 11.9,1,1, 0.562, 10493.231, 352.923, 52804.672 23/11/10,11:47:56,08,09,1, 11.9,1,1, 0.562, 10493.240, 352.903, 52804.680 23/11/10,11:47:56,09,09,1, 11.9,1,1, 0.562, 10493.260, 352.907, 52804.695 23/11/10,11:47:56,10,09,1, 11.9,1,1, 0.562, 10493.236, 352.902, 52804.713 23/11/10,11:47:56,11,09,1, 11.9,1,1, 0.562, 10493.232, 352.936, 52804.734 23/11/10,11:47:56,12,09,1, 11.9,1,1, 0.562, 10493.214, 352.906, 52804.745 23/11/10,11:47:56,13,09,1, 11.9,1,1, 0.562, 10493.229, 352.919, 52804.716 23/11/10,11:47:56,14,09,1, 11.9,1,1, 0.562, 10493.197, 352.914, 52804.691 23/11/10,11:47:56,15,09,1, 11.9,1,1, 0.562, 10493.185, 352.933, 52804.692 23/11/10,11:47:56,16,09,1, 11.9,1,1, 0.562, 10493.184, 352.930, 52804.739 23/11/10,11:47:56,17,09,1, 11.9,1,1, 0.562, 10493.174, 352.953, 52804.950 23/11/10,11:47:56,18,09,1, 11.9,1,1, 0.562, 10493.193, 352.946, 52804.751 23/11/10,11:47:56,19,09,1, 11.9,1,1, 0.562, 10493.180, 352.922, 52804.697 23/11/10,11:47:57,00,08,1, 11.9,1,1, 0.561, 10493.172, 352.922, 52804.697 23/11/10,11:47:57,01,08,1, 11.9,1,1, 0.561, 10493.145, 352.910, 52804.709 23/11/10,11:47:57,02,08,1, 11.9,1,1, 0.561, 10493.134, 352.947, 52804.888 23/11/10,11:47:57,03,08,1, 11.9,1,1, 0.561, 10493.120, 352.928, 52804.797 23/11/10,11:47:57,04,08,1, 11.9,1,1, 0.561, 10493.092, 352.970, 52804.821 23/11/10,11:47:57,05,08,1, 11.9,1,1, 0.561, 10493.097, 352.933, 52804.825 23/11/10,11:47:57,06,08,1, 11.9,1,1, 0.561, 10493.088, 352.948, 52804.832 23/11/10,11:47:57,07,08,1, 11.9,1,1, 0.561, 10493.103, 352.957, 52804.856 23/11/10,11:47:57,08,08,1, 11.9,1,1, 0.561, 10493.075, 352.949, 52804.898 23/11/10,11:47:57,09,08,1, 11.9,1,1, 0.561, 10493.073, 352.952, 52804.875 23/11/10,11:47:57,10,08,1, 11.9,1,1, 0.561, 10493.056, 352.941, 52804.866 23/11/10,11:47:57,11,08,1, 11.9,1,1, 0.561, 10493.065, 352.940, 52804.813 23/11/10,11:47:57,12,08,1, 11.9,1,1, 0.561, 10493.050, 352.917, 52804.841 23/11/10,11:47:57,13,08,1, 11.9,1,1, 0.561, 10493.039, 352.918, 52804.848 23/11/10,11:47:57,14,08,1, 11.9,1,1, 0.561, 10493.021, 352.933, 52804.828 23/11/10,11:47:57,15,08,1, 11.9,1,1, 0.561, 10493.006, 352.948, 52804.839 23/11/10,11:47:57,16,08,1, 11.9,1,1, 0.561, 10493.001, 352.918, 52804.851 23/11/10,11:47:57,17,08,1, 11.9,1,1, 0.561, 10493.008, 352.910, 52804.874 23/11/10,11:47:57,18,08,1, 11.9,1,1, 0.561, 10492.978, 352.913, 52804.862 23/11/10,11:47:57,19,08,1, 11.9,1,1, 0.561, 10492.959, 352.915, 52804.843 23/11/10,11:47:58,00,09,1, 11.8,1,1, 0.563, 10492.955, 352.915, 52804.843 23/11/10,11:47:58,01,09,1, 11.8,1,1, 0.563, 10492.948, 352.906, 52804.860 23/11/10,11:47:58,02,09,1, 11.8,1,1, 0.563, 10492.945, 352.911, 52804.844 23/11/10,11:47:58,03,09,1, 11.8,1,1, 0.563, 10492.923, 352.918, 52804.833 23/11/10,11:47:58,04,09,1, 11.8,1,1, 0.563, 10492.936, 352.930, 52804.866 23/11/10,11:47:58,05,09,1, 11.8,1,1, 0.563, 10492.893, 352.945, 52804.852 23/11/10,11:47:58,06,09,1, 11.8,1,1, 0.563, 10492.902, 352.939, 52804.845 23/11/10,11:47:58,07,09,1, 11.8,1,1, 0.563, 10492.882, 352.944, 52804.874 23/11/10,11:47:58,08,09,1, 11.8,1,1, 0.563, 10492.867, 352.918, 52804.878 23/11/10,11:47:58,09,09,1, 11.8,1,1, 0.563, 10492.871, 352.925, 52804.842 23/11/10,11:47:58,10,09,1, 11.8,1,1, 0.563, 10492.889, 352.937, 52805.088 23/11/10,11:47:58,11,09,1, 11.8,1,1, 0.563, 10492.873, 352.916, 52804.783 23/11/10,11:47:58,12,09,1, 11.8,1,1, 0.563, 10492.849, 352.931, 52804.805 23/11/10,11:47:58,13,09,1, 11.8,1,1, 0.563, 10492.843, 352.932, 52804.837 23/11/10,11:47:58,14,09,1, 11.8,1,1, 0.563, 10492.827, 352.901, 52804.864 23/11/10,11:47:58,15,09,1, 11.8,1,1, 0.563, 10492.823, 352.932, 52804.879 23/11/10,11:47:58,16,09,1, 11.8,1,1, 0.563, 10492.802, 352.925, 52804.863 23/11/10,11:47:58,17,09,1, 11.8,1,1, 0.563, 10492.801, 352.928, 52804.880 23/11/10,11:47:58,18,09,1, 11.8,1,1, 0.563, 10492.801, 352.906, 52804.885 23/11/10,11:47:58,19,09,1, 11.8,1,1, 0.563, 10492.788, 352.903, 52804.709 23/11/10,11:47:59,00,07,1, 11.9,1,1, 0.557, 10492.780, 352.903, 52804.709 23/11/10,11:47:59,01,07,1, 11.9,1,1, 0.557, 10492.741, 352.926, 52804.864 23/11/10,11:47:59,02,07,1, 11.9,1,1, 0.557, 10492.722, 352.889, 52804.864 23/11/10,11:47:59,03,07,1, 11.9,1,1, 0.557, 10492.728, 352.905, 52804.846 23/11/10,11:47:59,04,07,1, 11.9,1,1, 0.557, 10492.741, 352.910, 52804.905 23/11/10,11:47:59,05,07,1, 11.9,1,1, 0.557, 10492.714, 352.920, 52804.885 23/11/10,11:47:59,06,07,1, 11.9,1,1, 0.557, 10492.707, 352.908, 52804.888 23/11/10,11:47:59,07,07,1, 11.9,1,1, 0.557, 10492.702, 352.914, 52804.902 23/11/10,11:47:59,08,07,1, 11.9,1,1, 0.557, 10492.681, 352.923, 52804.895 23/11/10,11:47:59,09,07,1, 11.9,1,1, 0.557, 10492.703, 352.924, 52804.891 23/11/10,11:47:59,10,07,1, 11.9,1,1, 0.557, 10492.653, 352.883, 52804.871 23/11/10,11:47:59,11,07,1, 11.9,1,1, 0.557, 10492.654, 352.899, 52804.881 23/11/10,11:47:59,12,07,1, 11.9,1,1, 0.557, 10492.656, 352.919, 52804.889 23/11/10,11:47:59,13,07,1, 11.9,1,1, 0.557, 10492.606, 352.915, 52804.890 23/11/10,11:47:59,14,07,1, 11.9,1,1, 0.557, 10492.631, 352.919, 52804.936 23/11/10,11:47:59,15,07,1, 11.9,1,1, 0.557, 10492.621, 352.902, 52804.896 23/11/10,11:47:59,16,07,1, 11.9,1,1, 0.557, 10492.597, 352.915, 52804.947 23/11/10,11:47:59,17,07,1, 11.9,1,1, 0.557, 10492.580, 352.889, 52804.908 23/11/10,11:47:59,18,07,1, 11.9,1,1, 0.557, 10492.592, 352.903, 52804.933 23/11/10,11:47:59,19,07,1, 11.9,1,1, 0.557, 10492.571, 352.869, 52804.933 23/11/10,11:48:00,00,07,1, 11.8,1,1, 0.561, 10492.563, 352.869, 52804.933 23/11/10,11:48:00,01,07,1, 11.8,1,1, 0.561, 10492.547, 352.892, 52804.933 23/11/10,11:48:00,02,07,1, 11.8,1,1, 0.561, 10492.519, 352.892, 52804.798 23/11/10,11:48:00,03,07,1, 11.8,1,1, 0.561, 10492.526, 352.887, 52804.889 23/11/10,11:48:00,04,07,1, 11.8,1,1, 0.561, 10492.524, 352.873, 52804.831 23/11/10,11:48:00,05,07,1, 11.8,1,1, 0.561, 10492.499, 352.887, 52804.769 23/11/10,11:48:00,06,07,1, 11.8,1,1, 0.561, 10492.513, 352.865, 52804.825 23/11/10,11:48:00,07,07,1, 11.8,1,1, 0.561, 10492.498, 352.879, 52804.576 23/11/10,11:48:00,08,07,1, 11.8,1,1, 0.561, 10492.491, 352.853, 52804.750 23/11/10,11:48:00,09,07,1, 11.8,1,1, 0.561, 10492.452, 352.873, 52804.790 23/11/10,11:48:00,10,07,1, 11.8,1,1, 0.561, 10492.445, 352.865, 52804.783 23/11/10,11:48:00,11,07,1, 11.8,1,1, 0.561, 10492.441, 352.870, 52804.820 23/11/10,11:48:00,12,07,1, 11.8,1,1, 0.561, 10492.432, 352.873, 52804.799 23/11/10,11:48:00,13,07,1, 11.8,1,1, 0.561, 10492.427, 352.851, 52804.789 23/11/10,11:48:00,14,07,1, 11.8,1,1, 0.561, 10492.423, 352.862, 52804.799 23/11/10,11:48:00,15,07,1, 11.8,1,1, 0.561, 10492.409, 352.871, 52804.819 23/11/10,11:48:00,16,07,1, 11.8,1,1, 0.561, 10492.403, 352.869, 52804.814 23/11/10,11:48:00,17,07,1, 11.8,1,1, 0.561, 10492.379, 352.858, 52804.815 23/11/10,11:48:00,18,07,1, 11.8,1,1, 0.561, 10492.394, 352.878, 52804.813 23/11/10,11:48:00,19,07,1, 11.8,1,1, 0.561, 10492.363, 352.864, 52804.837 23/11/10,11:48:01,00,08,1, 11.9,1,1, 0.564, 10492.355, 352.864, 52804.837 23/11/10,11:48:01,01,08,1, 11.9,1,1, 0.564, 10492.346, 352.871, 52804.793 23/11/10,11:48:01,02,08,1, 11.9,1,1, 0.564, 10492.329, 352.861, 52804.816 23/11/10,11:48:01,03,08,1, 11.9,1,1, 0.564, 10492.313, 352.866, 52804.839 23/11/10,11:48:01,04,08,1, 11.9,1,1, 0.564, 10492.315, 352.853, 52804.788 23/11/10,11:48:01,05,08,1, 11.9,1,1, 0.564, 10492.296, 352.876, 52804.790 23/11/10,11:48:01,06,08,1, 11.9,1,1, 0.564, 10492.292, 352.893, 52804.833 23/11/10,11:48:01,07,08,1, 11.9,1,1, 0.564, 10492.298, 352.868, 52804.807 23/11/10,11:48:01,08,08,1, 11.9,1,1, 0.564, 10492.270, 352.857, 52804.800 23/11/10,11:48:01,09,08,1, 11.9,1,1, 0.564, 10492.272, 352.862, 52804.814 23/11/10,11:48:01,10,08,1, 11.9,1,1, 0.564, 10492.240, 352.855, 52804.818 23/11/10,11:48:01,11,08,1, 11.9,1,1, 0.564, 10492.255, 352.886, 52804.838 23/11/10,11:48:01,12,08,1, 11.9,1,1, 0.564, 10492.224, 352.852, 52804.812 23/11/10,11:48:01,13,08,1, 11.9,1,1, 0.564, 10492.220, 352.844, 52804.823 23/11/10,11:48:01,14,08,1, 11.9,1,1, 0.564, 10492.231, 352.878, 52804.850 23/11/10,11:48:01,15,08,1, 11.9,1,1, 0.564, 10492.212, 352.857, 52804.845 23/11/10,11:48:01,16,08,1, 11.9,1,1, 0.564, 10492.181, 352.869, 52804.838 23/11/10,11:48:01,17,08,1, 11.9,1,1, 0.564, 10492.190, 352.887, 52804.818 23/11/10,11:48:01,18,08,1, 11.9,1,1, 0.564, 10492.175, 352.905, 52804.826 23/11/10,11:48:01,19,08,1, 11.9,1,1, 0.564, 10492.169, 352.885, 52804.859 23/11/10,11:48:02,00,09,1, 11.9,1,1, 0.559, 10492.163, 352.885, 52804.859 23/11/10,11:48:02,01,09,1, 11.9,1,1, 0.559, 10492.133, 352.885, 52804.867 23/11/10,11:48:02,02,09,1, 11.9,1,1, 0.559, 10492.120, 352.891, 52804.850 23/11/10,11:48:02,03,09,1, 11.9,1,1, 0.559, 10492.129, 352.898, 52804.848 23/11/10,11:48:02,04,09,1, 11.9,1,1, 0.559, 10492.126, 352.873, 52804.854 23/11/10,11:48:02,05,09,1, 11.9,1,1, 0.559, 10492.106, 352.890, 52804.861 23/11/10,11:48:02,06,09,1, 11.9,1,1, 0.559, 10492.104, 352.880, 52804.855 23/11/10,11:48:02,07,09,1, 11.9,1,1, 0.559, 10492.088, 352.883, 52804.884 23/11/10,11:48:02,08,09,1, 11.9,1,1, 0.559, 10492.064, 352.896, 52804.873 23/11/10,11:48:02,09,09,1, 11.9,1,1, 0.559, 10492.052, 352.904, 52804.877 23/11/10,11:48:02,10,09,1, 11.9,1,1, 0.559, 10492.033, 352.879, 52804.844 23/11/10,11:48:02,11,09,1, 11.9,1,1, 0.559, 10492.024, 352.903, 52804.883 23/11/10,11:48:02,12,09,1, 11.9,1,1, 0.559, 10492.034, 352.884, 52804.858 23/11/10,11:48:02,13,09,1, 11.9,1,1, 0.559, 10491.997, 352.884, 52804.856 23/11/10,11:48:02,14,09,1, 11.9,1,1, 0.559, 10492.010, 352.902, 52804.848 23/11/10,11:48:02,15,09,1, 11.9,1,1, 0.559, 10492.018, 352.912, 52804.888 23/11/10,11:48:02,16,09,1, 11.9,1,1, 0.559, 10491.984, 352.898, 52804.879 23/11/10,11:48:02,17,09,1, 11.9,1,1, 0.559, 10491.994, 352.885, 52804.902 23/11/10,11:48:02,18,09,1, 11.9,1,1, 0.559, 10491.973, 352.885, 52804.906 23/11/10,11:48:02,19,09,1, 11.9,1,1, 0.559, 10491.979, 352.895, 52804.879 23/11/10,11:48:03,00,08,1, 11.9,1,1, 0.561, 10491.971, 352.895, 52804.879 23/11/10,11:48:03,01,08,1, 11.9,1,1, 0.561, 10491.949, 352.916, 52804.869 23/11/10,11:48:03,02,08,1, 11.9,1,1, 0.561, 10491.901, 352.892, 52804.794 23/11/10,11:48:03,03,08,1, 11.9,1,1, 0.561, 10491.909, 352.898, 52804.908 23/11/10,11:48:03,04,08,1, 11.9,1,1, 0.561, 10491.927, 352.912, 52804.842 23/11/10,11:48:03,05,08,1, 11.9,1,1, 0.561, 10491.889, 352.907, 52804.909 23/11/10,11:48:03,06,08,1, 11.9,1,1, 0.561, 10491.888, 352.925, 52804.900 23/11/10,11:48:03,07,08,1, 11.9,1,1, 0.561, 10491.875, 352.913, 52804.900 23/11/10,11:48:03,08,08,1, 11.9,1,1, 0.561, 10491.876, 352.908, 52804.892 23/11/10,11:48:03,09,08,1, 11.9,1,1, 0.561, 10491.871, 352.894, 52804.900 23/11/10,11:48:03,10,08,1, 11.9,1,1, 0.561, 10491.840, 352.921, 52804.911 23/11/10,11:48:03,11,08,1, 11.9,1,1, 0.561, 10491.818, 352.928, 52804.907 23/11/10,11:48:03,12,08,1, 11.9,1,1, 0.561, 10491.820, 352.908, 52804.892 23/11/10,11:48:03,13,08,1, 11.9,1,1, 0.561, 10491.824, 352.892, 52804.913 23/11/10,11:48:03,14,08,1, 11.9,1,1, 0.561, 10491.815, 352.917, 52804.938 23/11/10,11:48:03,15,08,1, 11.9,1,1, 0.561, 10491.804, 352.919, 52804.897 23/11/10,11:48:03,16,08,1, 11.9,1,1, 0.561, 10491.784, 352.906, 52804.889 23/11/10,11:48:03,17,08,1, 11.9,1,1, 0.561, 10491.776, 352.916, 52804.938 23/11/10,11:48:03,18,08,1, 11.9,1,1, 0.561, 10491.773, 352.915, 52804.904 23/11/10,11:48:03,19,08,1, 11.9,1,1, 0.561, 10491.745, 352.932, 52804.934 23/11/10,11:48:04,00,07,1, 11.9,1,1, 0.563, 10491.737, 352.932, 52804.934 23/11/10,11:48:04,01,07,1, 11.9,1,1, 0.563, 10491.767, 352.915, 52804.921 23/11/10,11:48:04,02,07,1, 11.9,1,1, 0.563, 10491.735, 352.927, 52804.932 23/11/10,11:48:04,03,07,1, 11.9,1,1, 0.563, 10491.724, 352.926, 52804.943 23/11/10,11:48:04,04,07,1, 11.9,1,1, 0.563, 10491.706, 352.932, 52804.911 23/11/10,11:48:04,05,07,1, 11.9,1,1, 0.563, 10491.680, 352.917, 52804.915 23/11/10,11:48:04,06,07,1, 11.9,1,1, 0.563, 10491.704, 352.914, 52804.931 23/11/10,11:48:04,07,07,1, 11.9,1,1, 0.563, 10491.676, 352.945, 52804.938 23/11/10,11:48:04,08,07,1, 11.9,1,1, 0.563, 10491.675, 352.933, 52804.960 23/11/10,11:48:04,09,07,1, 11.9,1,1, 0.563, 10491.660, 352.920, 52804.918 23/11/10,11:48:04,10,07,1, 11.9,1,1, 0.563, 10491.646, 352.932, 52804.930 23/11/10,11:48:04,11,07,1, 11.9,1,1, 0.563, 10491.618, 352.921, 52804.895 23/11/10,11:48:04,12,07,1, 11.9,1,1, 0.563, 10491.618, 352.926, 52804.899 23/11/10,11:48:04,13,07,1, 11.9,1,1, 0.563, 10491.638, 352.938, 52804.974 23/11/10,11:48:04,14,07,1, 11.9,1,1, 0.563, 10491.610, 352.936, 52804.948 23/11/10,11:48:04,15,07,1, 11.9,1,1, 0.563, 10491.593, 352.939, 52804.954 23/11/10,11:48:04,16,07,1, 11.9,1,1, 0.563, 10491.596, 352.936, 52804.970 23/11/10,11:48:04,17,07,1, 11.9,1,1, 0.563, 10491.556, 352.942, 52804.951 23/11/10,11:48:04,18,07,1, 11.9,1,1, 0.563, 10491.555, 352.957, 52804.957 23/11/10,11:48:04,19,07,1, 11.9,1,1, 0.563, 10491.567, 352.949, 52804.966 23/11/10,11:48:05,00,07,1, 11.9,1,1, 0.561, 10491.562, 352.949, 52804.966 23/11/10,11:48:05,01,07,1, 11.9,1,1, 0.561, 10491.555, 352.955, 52804.965 23/11/10,11:48:05,02,07,1, 11.9,1,1, 0.561, 10491.511, 352.964, 52805.003 23/11/10,11:48:05,03,07,1, 11.9,1,1, 0.561, 10491.528, 352.942, 52804.980 23/11/10,11:48:05,04,07,1, 11.9,1,1, 0.561, 10491.525, 352.952, 52804.999 23/11/10,11:48:05,05,07,1, 11.9,1,1, 0.561, 10491.516, 352.946, 52804.993 23/11/10,11:48:05,06,07,1, 11.9,1,1, 0.561, 10491.496, 352.948, 52805.016 23/11/10,11:48:05,07,07,1, 11.9,1,1, 0.561, 10491.497, 352.957, 52804.958 23/11/10,11:48:05,08,07,1, 11.9,1,1, 0.561, 10491.482, 352.962, 52804.987 23/11/10,11:48:05,09,07,1, 11.9,1,1, 0.561, 10491.467, 352.977, 52804.991 23/11/10,11:48:05,10,07,1, 11.9,1,1, 0.561, 10491.481, 352.966, 52804.992 23/11/10,11:48:05,11,07,1, 11.9,1,1, 0.561, 10491.452, 352.972, 52805.003 23/11/10,11:48:05,12,07,1, 11.9,1,1, 0.561, 10491.463, 352.983, 52804.890 23/11/10,11:48:05,13,07,1, 11.9,1,1, 0.561, 10491.465, 352.974, 52805.018 23/11/10,11:48:05,14,07,1, 11.9,1,1, 0.561, 10491.456, 352.975, 52805.018 23/11/10,11:48:05,15,07,1, 11.9,1,1, 0.561, 10491.446, 352.979, 52805.010 23/11/10,11:48:05,16,07,1, 11.9,1,1, 0.561, 10491.398, 352.992, 52805.068 23/11/10,11:48:05,17,07,1, 11.9,1,1, 0.561, 10491.416, 353.003, 52805.028 23/11/10,11:48:05,18,07,1, 11.9,1,1, 0.561, 10491.395, 353.001, 52805.009 23/11/10,11:48:05,19,07,1, 11.9,1,1, 0.561, 10491.384, 352.995, 52805.021 23/11/10,11:48:06,00,09,1, 11.9,1,1, 0.559, 10491.378, 352.995, 52805.021 23/11/10,11:48:06,01,09,1, 11.9,1,1, 0.559, 10491.379, 353.018, 52805.029 23/11/10,11:48:06,02,09,1, 11.9,1,1, 0.559, 10491.367, 352.996, 52805.044 23/11/10,11:48:06,03,09,1, 11.9,1,1, 0.559, 10491.353, 353.018, 52805.024 23/11/10,11:48:06,04,09,1, 11.9,1,1, 0.559, 10491.324, 353.014, 52805.035 23/11/10,11:48:06,05,09,1, 11.9,1,1, 0.559, 10491.337, 353.015, 52805.038 23/11/10,11:48:06,06,09,1, 11.9,1,1, 0.559, 10491.322, 353.023, 52805.054 23/11/10,11:48:06,07,09,1, 11.9,1,1, 0.559, 10491.289, 353.040, 52805.054 23/11/10,11:48:06,08,09,1, 11.9,1,1, 0.559, 10491.289, 353.048, 52804.997 23/11/10,11:48:06,09,09,1, 11.9,1,1, 0.559, 10491.282, 353.040, 52805.055 23/11/10,11:48:06,10,09,1, 11.9,1,1, 0.559, 10491.270, 353.024, 52805.037 23/11/10,11:48:06,11,09,1, 11.9,1,1, 0.559, 10491.277, 353.024, 52805.063 23/11/10,11:48:06,12,09,1, 11.9,1,1, 0.559, 10491.276, 353.047, 52805.061 23/11/10,11:48:06,13,09,1, 11.9,1,1, 0.559, 10491.263, 353.036, 52805.093 23/11/10,11:48:06,14,09,1, 11.9,1,1, 0.559, 10491.238, 353.026, 52805.036 23/11/10,11:48:06,15,09,1, 11.9,1,1, 0.559, 10491.249, 353.054, 52805.072 23/11/10,11:48:06,16,09,1, 11.9,1,1, 0.559, 10491.219, 353.057, 52805.087 23/11/10,11:48:06,17,09,1, 11.9,1,1, 0.559, 10491.214, 353.033, 52805.097 23/11/10,11:48:06,18,09,1, 11.9,1,1, 0.559, 10491.215, 353.069, 52805.095 23/11/10,11:48:06,19,09,1, 11.9,1,1, 0.559, 10491.186, 353.054, 52805.062 23/11/10,11:48:07,00,09,1, 11.9,1,1, 0.560, 10491.178, 353.054, 52805.062 23/11/10,11:48:07,01,09,1, 11.9,1,1, 0.560, 10491.195, 353.041, 52805.082 23/11/10,11:48:07,02,09,1, 11.9,1,1, 0.560, 10491.166, 353.046, 52805.076 23/11/10,11:48:07,03,09,1, 11.9,1,1, 0.560, 10491.160, 353.086, 52805.096 23/11/10,11:48:07,04,09,1, 11.9,1,1, 0.560, 10491.145, 353.074, 52805.063 23/11/10,11:48:07,05,09,1, 11.9,1,1, 0.560, 10491.138, 353.079, 52805.092 23/11/10,11:48:07,06,09,1, 11.9,1,1, 0.560, 10491.159, 353.073, 52805.068 23/11/10,11:48:07,07,09,1, 11.9,1,1, 0.560, 10491.124, 353.074, 52805.070 23/11/10,11:48:07,08,09,1, 11.9,1,1, 0.560, 10491.127, 353.067, 52805.080 23/11/10,11:48:07,09,09,1, 11.9,1,1, 0.560, 10491.096, 353.068, 52805.103 23/11/10,11:48:07,10,09,1, 11.9,1,1, 0.560, 10491.092, 353.099, 52805.059 23/11/10,11:48:07,11,09,1, 11.9,1,1, 0.560, 10491.102, 353.119, 52805.079 23/11/10,11:48:07,12,09,1, 11.9,1,1, 0.560, 10491.080, 353.107, 52805.048 23/11/10,11:48:07,13,09,1, 11.9,1,1, 0.560, 10491.088, 353.101, 52805.106 23/11/10,11:48:07,14,09,1, 11.9,1,1, 0.560, 10491.090, 353.082, 52805.100 23/11/10,11:48:07,15,09,1, 11.9,1,1, 0.560, 10491.056, 353.099, 52805.107 23/11/10,11:48:07,16,09,1, 11.9,1,1, 0.560, 10491.016, 353.096, 52805.074 23/11/10,11:48:07,17,09,1, 11.9,1,1, 0.560, 10491.068, 353.101, 52804.895 23/11/10,11:48:07,18,09,1, 11.9,1,1, 0.560, 10491.010, 353.109, 52805.005 23/11/10,11:48:07,19,09,1, 11.9,1,1, 0.560, 10491.041, 353.115, 52805.134 23/11/10,11:48:08,00,09,1, 11.9,1,1, 0.561, 10491.036, 353.115, 52805.134 23/11/10,11:48:08,01,09,1, 11.9,1,1, 0.561, 10491.021, 353.129, 52805.090 23/11/10,11:48:08,02,09,1, 11.9,1,1, 0.561, 10491.010, 353.122, 52805.083 23/11/10,11:48:08,03,09,1, 11.9,1,1, 0.561, 10491.012, 353.156, 52805.105 23/11/10,11:48:08,04,09,1, 11.9,1,1, 0.561, 10490.998, 353.140, 52805.118 23/11/10,11:48:08,05,09,1, 11.9,1,1, 0.561, 10490.968, 353.148, 52805.104 23/11/10,11:48:08,06,09,1, 11.9,1,1, 0.561, 10490.970, 353.137, 52805.127 23/11/10,11:48:08,07,09,1, 11.9,1,1, 0.561, 10490.983, 353.153, 52805.122 23/11/10,11:48:08,08,09,1, 11.9,1,1, 0.561, 10490.951, 353.153, 52805.114 23/11/10,11:48:08,09,09,1, 11.9,1,1, 0.561, 10490.936, 353.144, 52805.118 23/11/10,11:48:08,10,09,1, 11.9,1,1, 0.561, 10490.921, 353.152, 52805.113 23/11/10,11:48:08,11,09,1, 11.9,1,1, 0.561, 10490.913, 353.170, 52805.120 23/11/10,11:48:08,12,09,1, 11.9,1,1, 0.561, 10490.924, 353.159, 52805.101 23/11/10,11:48:08,13,09,1, 11.9,1,1, 0.561, 10490.923, 353.164, 52805.141 23/11/10,11:48:08,14,09,1, 11.9,1,1, 0.561, 10490.892, 353.152, 52805.152 23/11/10,11:48:08,15,09,1, 11.9,1,1, 0.561, 10490.888, 353.174, 52805.139 23/11/10,11:48:08,16,09,1, 11.9,1,1, 0.561, 10490.918, 353.191, 52805.154 23/11/10,11:48:08,17,09,1, 11.9,1,1, 0.561, 10490.893, 353.177, 52805.168 23/11/10,11:48:08,18,09,1, 11.9,1,1, 0.561, 10490.885, 353.196, 52805.138 23/11/10,11:48:08,19,09,1, 11.9,1,1, 0.561, 10490.887, 353.199, 52805.151 23/11/10,11:48:09,00,09,1, 11.8,1,1, 0.559, 10490.886, 353.199, 52805.151 23/11/10,11:48:09,01,09,1, 11.8,1,1, 0.559, 10490.855, 353.181, 52805.182 23/11/10,11:48:09,02,09,1, 11.8,1,1, 0.559, 10490.873, 353.186, 52805.183 23/11/10,11:48:09,03,09,1, 11.8,1,1, 0.559, 10490.831, 353.199, 52805.190 23/11/10,11:48:09,04,09,1, 11.8,1,1, 0.559, 10490.847, 353.186, 52805.188 23/11/10,11:48:09,05,09,1, 11.8,1,1, 0.559, 10490.837, 353.200, 52805.255 23/11/10,11:48:09,06,09,1, 11.8,1,1, 0.559, 10490.827, 353.211, 52805.132 23/11/10,11:48:09,07,09,1, 11.8,1,1, 0.559, 10490.849, 353.218, 52805.143 23/11/10,11:48:09,08,09,1, 11.8,1,1, 0.559, 10490.824, 353.210, 52805.154 23/11/10,11:48:09,09,09,1, 11.8,1,1, 0.559, 10490.808, 353.246, 52805.176 23/11/10,11:48:09,10,09,1, 11.8,1,1, 0.559, 10490.795, 353.240, 52805.208 23/11/10,11:48:09,11,09,1, 11.8,1,1, 0.559, 10490.779, 353.243, 52805.195 23/11/10,11:48:09,12,09,1, 11.8,1,1, 0.559, 10490.772, 353.259, 52805.185 23/11/10,11:48:09,13,09,1, 11.8,1,1, 0.559, 10490.757, 353.233, 52805.184 23/11/10,11:48:09,14,09,1, 11.8,1,1, 0.559, 10490.773, 353.230, 52805.216 23/11/10,11:48:09,15,09,1, 11.8,1,1, 0.559, 10490.699, 353.248, 52805.284 23/11/10,11:48:09,16,09,1, 11.8,1,1, 0.559, 10490.781, 353.250, 52805.144 23/11/10,11:48:09,17,09,1, 11.8,1,1, 0.559, 10490.784, 353.261, 52805.276 23/11/10,11:48:09,18,09,1, 11.8,1,1, 0.559, 10490.750, 353.268, 52805.234 23/11/10,11:48:09,19,09,1, 11.8,1,1, 0.559, 10490.768, 353.308, 52805.247 23/11/10,11:48:10,00,09,1, 11.9,1,1, 0.562, 10490.761, 353.308, 52805.247 23/11/10,11:48:10,01,09,1, 11.9,1,1, 0.562, 10490.717, 353.293, 52805.233 23/11/10,11:48:10,02,09,1, 11.9,1,1, 0.562, 10490.700, 353.309, 52805.234 23/11/10,11:48:10,03,09,1, 11.9,1,1, 0.562, 10490.702, 353.297, 52805.231 23/11/10,11:48:10,04,09,1, 11.9,1,1, 0.562, 10490.676, 353.339, 52805.233 23/11/10,11:48:10,05,09,1, 11.9,1,1, 0.562, 10490.682, 353.292, 52805.270 23/11/10,11:48:10,06,09,1, 11.9,1,1, 0.562, 10490.683, 353.351, 52805.255 23/11/10,11:48:10,07,09,1, 11.9,1,1, 0.562, 10490.690, 353.315, 52805.242 23/11/10,11:48:10,08,09,1, 11.9,1,1, 0.562, 10490.673, 353.360, 52805.220 23/11/10,11:48:10,09,09,1, 11.9,1,1, 0.562, 10490.669, 353.341, 52805.209 23/11/10,11:48:10,10,09,1, 11.9,1,1, 0.562, 10490.647, 353.366, 52805.215 23/11/10,11:48:10,11,09,1, 11.9,1,1, 0.562, 10490.645, 353.330, 52805.227 23/11/10,11:48:10,12,09,1, 11.9,1,1, 0.562, 10490.655, 353.343, 52805.246 23/11/10,11:48:10,13,09,1, 11.9,1,1, 0.562, 10490.638, 353.360, 52805.223 23/11/10,11:48:10,14,09,1, 11.9,1,1, 0.562, 10490.630, 353.385, 52805.284 23/11/10,11:48:10,15,09,1, 11.9,1,1, 0.562, 10490.645, 353.357, 52805.253 23/11/10,11:48:10,16,09,1, 11.9,1,1, 0.562, 10490.604, 353.371, 52805.223 23/11/10,11:48:10,17,09,1, 11.9,1,1, 0.562, 10490.623, 353.374, 52805.285 23/11/10,11:48:10,18,09,1, 11.9,1,1, 0.562, 10490.595, 353.383, 52805.253 23/11/10,11:48:10,19,09,1, 11.9,1,1, 0.562, 10490.597, 353.399, 52805.253 23/11/10,11:48:11,00,09,1, 11.9,1,1, 0.561, 10490.594, 353.399, 52805.253 23/11/10,11:48:11,01,09,1, 11.9,1,1, 0.561, 10490.613, 353.412, 52805.299 23/11/10,11:48:11,02,09,1, 11.9,1,1, 0.561, 10490.572, 353.411, 52805.276 23/11/10,11:48:11,03,09,1, 11.9,1,1, 0.561, 10490.588, 353.405, 52805.304 23/11/10,11:48:11,04,09,1, 11.9,1,1, 0.561, 10490.589, 353.416, 52805.258 23/11/10,11:48:11,05,09,1, 11.9,1,1, 0.561, 10490.593, 353.423, 52805.404 23/11/10,11:48:11,06,09,1, 11.9,1,1, 0.561, 10490.566, 353.435, 52805.194 23/11/10,11:48:11,07,09,1, 11.9,1,1, 0.561, 10490.549, 353.437, 52805.225 23/11/10,11:48:11,08,09,1, 11.9,1,1, 0.561, 10490.566, 353.435, 52805.269 23/11/10,11:48:11,09,09,1, 11.9,1,1, 0.561, 10490.559, 353.443, 52805.288 23/11/10,11:48:11,10,09,1, 11.9,1,1, 0.561, 10490.560, 353.452, 52805.258 23/11/10,11:48:11,11,09,1, 11.9,1,1, 0.561, 10490.532, 353.475, 52805.296 23/11/10,11:48:11,12,09,1, 11.9,1,1, 0.561, 10490.535, 353.469, 52805.290 23/11/10,11:48:11,13,09,1, 11.9,1,1, 0.561, 10490.546, 353.484, 52805.301 23/11/10,11:48:11,14,09,1, 11.9,1,1, 0.561, 10490.552, 353.475, 52805.159 23/11/10,11:48:11,15,09,1, 11.9,1,1, 0.561, 10490.551, 353.473, 52805.246 23/11/10,11:48:11,16,09,1, 11.9,1,1, 0.561, 10490.535, 353.486, 52805.293 23/11/10,11:48:11,17,09,1, 11.9,1,1, 0.561, 10490.526, 353.487, 52805.316 23/11/10,11:48:11,18,09,1, 11.9,1,1, 0.561, 10490.503, 353.498, 52805.293 23/11/10,11:48:11,19,09,1, 11.9,1,1, 0.561, 10490.507, 353.481, 52805.316 23/11/10,11:48:12,00,09,1, 12.0,1,1, 0.564, 10490.502, 353.481, 52805.316 23/11/10,11:48:12,01,09,1, 12.0,1,1, 0.564, 10490.500, 353.515, 52805.312 23/11/10,11:48:12,02,09,1, 12.0,1,1, 0.564, 10490.481, 353.521, 52805.352 23/11/10,11:48:12,03,09,1, 12.0,1,1, 0.564, 10490.482, 353.539, 52805.308 23/11/10,11:48:12,04,09,1, 12.0,1,1, 0.564, 10490.491, 353.550, 52805.303 23/11/10,11:48:12,05,09,1, 12.0,1,1, 0.564, 10490.498, 353.539, 52805.353 23/11/10,11:48:12,06,09,1, 12.0,1,1, 0.564, 10490.499, 353.575, 52805.304 23/11/10,11:48:12,07,09,1, 12.0,1,1, 0.564, 10490.492, 353.585, 52805.368 23/11/10,11:48:12,08,09,1, 12.0,1,1, 0.564, 10490.476, 353.563, 52805.326 23/11/10,11:48:12,09,09,1, 12.0,1,1, 0.564, 10490.486, 353.572, 52805.334 23/11/10,11:48:12,10,09,1, 12.0,1,1, 0.564, 10490.466, 353.563, 52805.338 23/11/10,11:48:12,11,09,1, 12.0,1,1, 0.564, 10490.459, 353.581, 52805.346 23/11/10,11:48:12,12,09,1, 12.0,1,1, 0.564, 10490.461, 353.581, 52805.353 23/11/10,11:48:12,13,09,1, 12.0,1,1, 0.564, 10490.460, 353.585, 52805.361 23/11/10,11:48:12,14,09,1, 12.0,1,1, 0.564, 10490.462, 353.578, 52805.358 23/11/10,11:48:12,15,09,1, 12.0,1,1, 0.564, 10490.447, 353.598, 52805.335 23/11/10,11:48:12,16,09,1, 12.0,1,1, 0.564, 10490.442, 353.606, 52805.367 23/11/10,11:48:12,17,09,1, 12.0,1,1, 0.564, 10490.429, 353.608, 52805.349 23/11/10,11:48:12,18,09,1, 12.0,1,1, 0.564, 10490.452, 353.630, 52805.348 23/11/10,11:48:12,19,09,1, 12.0,1,1, 0.564, 10490.443, 353.606, 52805.375 23/11/10,11:48:13,00,09,1, 11.9,1,1, 0.562, 10490.435, 353.606, 52805.375 23/11/10,11:48:13,01,09,1, 11.9,1,1, 0.562, 10490.425, 353.634, 52805.340 23/11/10,11:48:13,02,09,1, 11.9,1,1, 0.562, 10490.413, 353.643, 52805.346 23/11/10,11:48:13,03,09,1, 11.9,1,1, 0.562, 10490.423, 353.642, 52805.376 23/11/10,11:48:13,04,09,1, 11.9,1,1, 0.562, 10490.418, 353.667, 52805.349 23/11/10,11:48:13,05,09,1, 11.9,1,1, 0.562, 10490.400, 353.658, 52805.370 23/11/10,11:48:13,06,09,1, 11.9,1,1, 0.562, 10490.427, 353.691, 52805.364 23/11/10,11:48:13,07,09,1, 11.9,1,1, 0.562, 10490.413, 353.705, 52805.408 23/11/10,11:48:13,08,09,1, 11.9,1,1, 0.562, 10490.406, 353.693, 52805.372 23/11/10,11:48:13,09,09,1, 11.9,1,1, 0.562, 10490.406, 353.708, 52805.371 23/11/10,11:48:13,10,09,1, 11.9,1,1, 0.562, 10490.385, 353.703, 52805.399 23/11/10,11:48:13,11,09,1, 11.9,1,1, 0.562, 10490.413, 353.700, 52805.352 23/11/10,11:48:13,12,09,1, 11.9,1,1, 0.562, 10490.379, 353.721, 52805.376 23/11/10,11:48:13,13,09,1, 11.9,1,1, 0.562, 10490.393, 353.725, 52805.406 23/11/10,11:48:13,14,09,1, 11.9,1,1, 0.562, 10490.408, 353.737, 52805.369 23/11/10,11:48:13,15,09,1, 11.9,1,1, 0.562, 10490.375, 353.757, 52805.406 23/11/10,11:48:13,16,09,1, 11.9,1,1, 0.562, 10490.380, 353.745, 52805.388 23/11/10,11:48:13,17,09,1, 11.9,1,1, 0.562, 10490.364, 353.747, 52805.395 23/11/10,11:48:13,18,09,1, 11.9,1,1, 0.562, 10490.388, 353.765, 52805.395 23/11/10,11:48:13,19,09,1, 11.9,1,1, 0.562, 10490.354, 353.774, 52805.385 23/11/10,11:48:14,00,09,1, 11.9,1,1, 0.559, 10490.352, 353.774, 52805.385 23/11/10,11:48:14,01,09,1, 11.9,1,1, 0.559, 10490.379, 353.777, 52805.369 23/11/10,11:48:14,02,09,1, 11.9,1,1, 0.559, 10490.340, 353.766, 52805.430 23/11/10,11:48:14,03,09,1, 11.9,1,1, 0.559, 10490.345, 353.803, 52805.399 23/11/10,11:48:14,04,09,1, 11.9,1,1, 0.559, 10490.371, 353.779, 52805.390 23/11/10,11:48:14,05,09,1, 11.9,1,1, 0.559, 10490.379, 353.801, 52805.411 23/11/10,11:48:14,06,09,1, 11.9,1,1, 0.559, 10490.368, 353.791, 52805.397 23/11/10,11:48:14,07,09,1, 11.9,1,1, 0.559, 10490.379, 353.802, 52805.386 23/11/10,11:48:14,08,09,1, 11.9,1,1, 0.559, 10490.348, 353.828, 52805.426 23/11/10,11:48:14,09,09,1, 11.9,1,1, 0.559, 10490.347, 353.816, 52805.430 23/11/10,11:48:14,10,09,1, 11.9,1,1, 0.559, 10490.344, 353.812, 52805.274 23/11/10,11:48:14,11,09,1, 11.9,1,1, 0.559, 10490.326, 353.847, 52805.496 23/11/10,11:48:14,12,09,1, 11.9,1,1, 0.559, 10490.343, 353.865, 52805.481 23/11/10,11:48:14,13,09,1, 11.9,1,1, 0.559, 10490.316, 353.851, 52805.461 23/11/10,11:48:14,14,09,1, 11.9,1,1, 0.559, 10490.310, 353.866, 52805.433 23/11/10,11:48:14,15,09,1, 11.9,1,1, 0.559, 10490.317, 353.877, 52805.411 23/11/10,11:48:14,16,09,1, 11.9,1,1, 0.559, 10490.329, 353.874, 52805.439 23/11/10,11:48:14,17,09,1, 11.9,1,1, 0.559, 10490.329, 353.889, 52805.427 23/11/10,11:48:14,18,09,1, 11.9,1,1, 0.559, 10490.307, 353.905, 52805.399 23/11/10,11:48:14,19,09,1, 11.9,1,1, 0.559, 10490.322, 353.908, 52805.414 23/11/10,11:48:15,00,09,1, 11.8,1,1, 0.562, 10490.319, 353.908, 52805.414 23/11/10,11:48:15,01,09,1, 11.8,1,1, 0.562, 10490.310, 353.922, 52805.423 23/11/10,11:48:15,02,09,1, 11.8,1,1, 0.562, 10490.335, 353.925, 52805.437 23/11/10,11:48:15,03,09,1, 11.8,1,1, 0.562, 10490.306, 353.940, 52805.436 23/11/10,11:48:15,04,09,1, 11.8,1,1, 0.562, 10490.323, 353.937, 52805.443 23/11/10,11:48:15,05,09,1, 11.8,1,1, 0.562, 10490.287, 353.962, 52805.655 23/11/10,11:48:15,06,09,1, 11.8,1,1, 0.562, 10490.271, 353.977, 52805.541 23/11/10,11:48:15,07,09,1, 11.8,1,1, 0.562, 10490.322, 353.988, 52805.664 23/11/10,11:48:15,08,09,1, 11.8,1,1, 0.562, 10490.315, 353.971, 52805.388 23/11/10,11:48:15,09,09,1, 11.8,1,1, 0.562, 10490.288, 353.987, 52805.382 23/11/10,11:48:15,10,09,1, 11.8,1,1, 0.562, 10490.303, 353.971, 52805.414 23/11/10,11:48:15,11,09,1, 11.8,1,1, 0.562, 10490.315, 354.010, 52805.431 23/11/10,11:48:15,12,09,1, 11.8,1,1, 0.562, 10490.302, 353.992, 52805.443 23/11/10,11:48:15,13,09,1, 11.8,1,1, 0.562, 10490.291, 354.020, 52805.462 23/11/10,11:48:15,14,09,1, 11.8,1,1, 0.562, 10490.314, 354.004, 52805.468 23/11/10,11:48:15,15,09,1, 11.8,1,1, 0.562, 10490.305, 354.010, 52805.434 23/11/10,11:48:15,16,09,1, 11.8,1,1, 0.562, 10490.300, 354.025, 52805.476 23/11/10,11:48:15,17,09,1, 11.8,1,1, 0.562, 10490.308, 354.048, 52805.450 23/11/10,11:48:15,18,09,1, 11.8,1,1, 0.562, 10490.305, 354.021, 52805.440 23/11/10,11:48:15,19,09,1, 11.8,1,1, 0.562, 10490.312, 354.040, 52805.377 23/11/10,11:48:16,00,09,1, 11.9,1,1, 0.562, 10490.310, 354.040, 52805.377 23/11/10,11:48:16,01,09,1, 11.9,1,1, 0.562, 10490.293, 354.099, 52805.486 23/11/10,11:48:16,02,09,1, 11.9,1,1, 0.562, 10490.300, 354.076, 52805.486 23/11/10,11:48:16,03,09,1, 11.9,1,1, 0.562, 10490.293, 354.066, 52805.476 23/11/10,11:48:16,04,09,1, 11.9,1,1, 0.562, 10490.299, 354.115, 52805.458 23/11/10,11:48:16,05,09,1, 11.9,1,1, 0.562, 10490.295, 354.080, 52805.469 23/11/10,11:48:16,06,09,1, 11.9,1,1, 0.562, 10490.312, 354.099, 52805.465 23/11/10,11:48:16,07,09,1, 11.9,1,1, 0.562, 10490.312, 354.113, 52805.420 23/11/10,11:48:16,08,09,1, 11.9,1,1, 0.562, 10490.323, 354.117, 52805.448 23/11/10,11:48:16,09,09,1, 11.9,1,1, 0.562, 10490.313, 354.119, 52805.465 23/11/10,11:48:16,10,09,1, 11.9,1,1, 0.562, 10490.313, 354.127, 52805.462 23/11/10,11:48:16,11,09,1, 11.9,1,1, 0.562, 10490.300, 354.136, 52805.497 23/11/10,11:48:16,12,09,1, 11.9,1,1, 0.562, 10490.319, 354.148, 52805.468 23/11/10,11:48:16,13,09,1, 11.9,1,1, 0.562, 10490.313, 354.142, 52805.476 23/11/10,11:48:16,14,09,1, 11.9,1,1, 0.562, 10490.299, 354.169, 52805.558 23/11/10,11:48:16,15,09,1, 11.9,1,1, 0.562, 10490.303, 354.178, 52805.490 23/11/10,11:48:16,16,09,1, 11.9,1,1, 0.562, 10490.291, 354.190, 52805.480 23/11/10,11:48:16,17,09,1, 11.9,1,1, 0.562, 10490.296, 354.171, 52805.481 23/11/10,11:48:16,18,09,1, 11.9,1,1, 0.562, 10490.295, 354.177, 52805.489 23/11/10,11:48:16,19,09,1, 11.9,1,1, 0.562, 10490.323, 354.217, 52805.536 23/11/10,11:48:17,00,09,1, 11.9,1,1, 0.562, 10490.319, 354.217, 52805.536 23/11/10,11:48:17,01,09,1, 11.9,1,1, 0.562, 10490.345, 354.197, 52805.513 23/11/10,11:48:17,02,09,1, 11.9,1,1, 0.562, 10490.314, 354.216, 52805.504 23/11/10,11:48:17,03,09,1, 11.9,1,1, 0.562, 10490.307, 354.217, 52805.504 23/11/10,11:48:17,04,09,1, 11.9,1,1, 0.562, 10490.314, 354.223, 52805.482 23/11/10,11:48:17,05,09,1, 11.9,1,1, 0.562, 10490.326, 354.267, 52805.495 23/11/10,11:48:17,06,09,1, 11.9,1,1, 0.562, 10490.310, 354.243, 52805.496 23/11/10,11:48:17,07,09,1, 11.9,1,1, 0.562, 10490.327, 354.282, 52805.505 23/11/10,11:48:17,08,09,1, 11.9,1,1, 0.562, 10490.348, 354.263, 52805.344 23/11/10,11:48:17,09,09,1, 11.9,1,1, 0.562, 10490.326, 354.265, 52805.470 23/11/10,11:48:17,10,09,1, 11.9,1,1, 0.562, 10490.338, 354.278, 52805.499 23/11/10,11:48:17,11,09,1, 11.9,1,1, 0.562, 10490.350, 354.299, 52805.522 23/11/10,11:48:17,12,09,1, 11.9,1,1, 0.562, 10490.328, 354.339, 52805.539 23/11/10,11:48:17,13,09,1, 11.9,1,1, 0.562, 10490.332, 354.313, 52805.506 23/11/10,11:48:17,14,09,1, 11.9,1,1, 0.562, 10490.360, 354.334, 52805.510 23/11/10,11:48:17,15,09,1, 11.9,1,1, 0.562, 10490.301, 354.337, 52805.512 23/11/10,11:48:17,16,09,1, 11.9,1,1, 0.562, 10490.351, 354.343, 52805.526 23/11/10,11:48:17,17,09,1, 11.9,1,1, 0.562, 10490.352, 354.322, 52805.503 23/11/10,11:48:17,18,09,1, 11.9,1,1, 0.562, 10490.325, 354.352, 52805.530 23/11/10,11:48:17,19,09,1, 11.9,1,1, 0.562, 10490.344, 354.325, 52805.494 23/11/10,11:48:18,00,09,1, 11.9,1,1, 0.563, 10490.344, 354.325, 52805.494 23/11/10,11:48:18,01,09,1, 11.9,1,1, 0.563, 10490.318, 354.354, 52805.538 23/11/10,11:48:18,02,09,1, 11.9,1,1, 0.563, 10490.334, 354.383, 52805.513 23/11/10,11:48:18,03,09,1, 11.9,1,1, 0.563, 10490.338, 354.346, 52805.525 23/11/10,11:48:18,04,09,1, 11.9,1,1, 0.563, 10490.342, 354.384, 52805.515 23/11/10,11:48:18,05,09,1, 11.9,1,1, 0.563, 10490.350, 354.384, 52805.515 23/11/10,11:48:18,06,09,1, 11.9,1,1, 0.563, 10490.354, 354.394, 52805.533 23/11/10,11:48:18,07,09,1, 11.9,1,1, 0.563, 10490.343, 354.406, 52805.509 23/11/10,11:48:18,08,09,1, 11.9,1,1, 0.563, 10490.362, 354.400, 52805.506 23/11/10,11:48:18,09,09,1, 11.9,1,1, 0.563, 10490.369, 354.421, 52805.530 23/11/10,11:48:18,10,09,1, 11.9,1,1, 0.563, 10490.352, 354.433, 52805.478 23/11/10,11:48:18,11,09,1, 11.9,1,1, 0.563, 10490.373, 354.425, 52805.520 23/11/10,11:48:18,12,09,1, 11.9,1,1, 0.563, 10490.399, 354.443, 52805.506 23/11/10,11:48:18,13,09,1, 11.9,1,1, 0.563, 10490.374, 354.446, 52805.511 23/11/10,11:48:18,14,09,1, 11.9,1,1, 0.563, 10490.378, 354.431, 52805.545 23/11/10,11:48:18,15,09,1, 11.9,1,1, 0.563, 10490.369, 354.441, 52805.520 23/11/10,11:48:18,16,09,1, 11.9,1,1, 0.563, 10490.376, 354.454, 52805.568 23/11/10,11:48:18,17,09,1, 11.9,1,1, 0.563, 10490.392, 354.474, 52805.543 23/11/10,11:48:18,18,09,1, 11.9,1,1, 0.563, 10490.394, 354.493, 52805.543 23/11/10,11:48:18,19,09,1, 11.9,1,1, 0.563, 10490.402, 354.499, 52805.506 23/11/10,11:48:19,00,09,1, 11.9,1,1, 0.558, 10490.394, 354.499, 52805.506 23/11/10,11:48:19,01,09,1, 11.9,1,1, 0.558, 10490.395, 354.513, 52805.506 23/11/10,11:48:19,02,09,1, 11.9,1,1, 0.558, 10490.395, 354.519, 52805.528 23/11/10,11:48:19,03,09,1, 11.9,1,1, 0.558, 10490.383, 354.533, 52805.539 23/11/10,11:48:19,04,09,1, 11.9,1,1, 0.558, 10490.396, 354.553, 52805.513 23/11/10,11:48:19,05,09,1, 11.9,1,1, 0.558, 10490.404, 354.576, 52805.516 23/11/10,11:48:19,06,09,1, 11.9,1,1, 0.558, 10490.397, 354.568, 52805.523 23/11/10,11:48:19,07,09,1, 11.9,1,1, 0.558, 10490.412, 354.575, 52805.532 23/11/10,11:48:19,08,09,1, 11.9,1,1, 0.558, 10490.405, 354.576, 52805.539 23/11/10,11:48:19,09,09,1, 11.9,1,1, 0.558, 10490.429, 354.573, 52805.537 23/11/10,11:48:19,10,09,1, 11.9,1,1, 0.558, 10490.442, 354.574, 52805.530 23/11/10,11:48:19,11,09,1, 11.9,1,1, 0.558, 10490.438, 354.593, 52805.526 23/11/10,11:48:19,12,09,1, 11.9,1,1, 0.558, 10490.434, 354.620, 52805.526 23/11/10,11:48:19,13,09,1, 11.9,1,1, 0.558, 10490.459, 354.597, 52805.528 23/11/10,11:48:19,14,09,1, 11.9,1,1, 0.558, 10490.443, 354.604, 52805.520 23/11/10,11:48:19,15,09,1, 11.9,1,1, 0.558, 10490.440, 354.615, 52805.535 23/11/10,11:48:19,16,09,1, 11.9,1,1, 0.558, 10490.449, 354.616, 52805.517 23/11/10,11:48:19,17,09,1, 11.9,1,1, 0.558, 10490.465, 354.638, 52805.515 23/11/10,11:48:19,18,09,1, 11.9,1,1, 0.558, 10490.467, 354.646, 52805.495 23/11/10,11:48:19,19,09,1, 11.9,1,1, 0.558, 10490.484, 354.642, 52805.531 23/11/10,11:48:20,00,09,1, 11.8,1,1, 0.559, 10490.477, 354.642, 52805.531 23/11/10,11:48:20,01,09,1, 11.8,1,1, 0.559, 10490.484, 354.680, 52805.543 23/11/10,11:48:20,02,09,1, 11.8,1,1, 0.559, 10490.471, 354.657, 52805.513 23/11/10,11:48:20,03,09,1, 11.8,1,1, 0.559, 10490.482, 354.662, 52805.492 23/11/10,11:48:20,04,09,1, 11.8,1,1, 0.559, 10490.493, 354.686, 52805.523 23/11/10,11:48:20,05,09,1, 11.8,1,1, 0.559, 10490.471, 354.697, 52805.534 23/11/10,11:48:20,06,09,1, 11.8,1,1, 0.559, 10490.514, 354.700, 52805.517 23/11/10,11:48:20,07,09,1, 11.8,1,1, 0.559, 10490.517, 354.734, 52805.504 23/11/10,11:48:20,08,09,1, 11.8,1,1, 0.559, 10490.525, 354.712, 52805.546 23/11/10,11:48:20,09,09,1, 11.8,1,1, 0.559, 10490.535, 354.738, 52805.532 23/11/10,11:48:20,10,09,1, 11.8,1,1, 0.559, 10490.514, 354.746, 52805.495 23/11/10,11:48:20,11,09,1, 11.8,1,1, 0.559, 10490.505, 354.743, 52805.501 23/11/10,11:48:20,12,09,1, 11.8,1,1, 0.559, 10490.543, 354.755, 52805.481 23/11/10,11:48:20,13,09,1, 11.8,1,1, 0.559, 10490.522, 354.775, 52805.492 23/11/10,11:48:20,14,09,1, 11.8,1,1, 0.559, 10490.533, 354.782, 52805.512 23/11/10,11:48:20,15,09,1, 11.8,1,1, 0.559, 10490.547, 354.757, 52805.520 23/11/10,11:48:20,16,09,1, 11.8,1,1, 0.559, 10490.555, 354.794, 52805.521 23/11/10,11:48:20,17,09,1, 11.8,1,1, 0.559, 10490.537, 354.798, 52805.521 23/11/10,11:48:20,18,09,1, 11.8,1,1, 0.559, 10490.573, 354.797, 52805.551 23/11/10,11:48:20,19,09,1, 11.8,1,1, 0.559, 10490.575, 354.775, 52805.523 23/11/10,11:48:21,00,07,1, 11.9,1,1, 0.561, 10490.569, 354.775, 52805.523 23/11/10,11:48:21,01,07,1, 11.9,1,1, 0.561, 10490.603, 354.814, 52805.509 23/11/10,11:48:21,02,07,1, 11.9,1,1, 0.561, 10490.581, 354.806, 52805.549 23/11/10,11:48:21,03,07,1, 11.9,1,1, 0.561, 10490.578, 354.811, 52805.548 23/11/10,11:48:21,04,07,1, 11.9,1,1, 0.561, 10490.603, 354.824, 52805.527 23/11/10,11:48:21,05,07,1, 11.9,1,1, 0.561, 10490.595, 354.840, 52805.554 23/11/10,11:48:21,06,07,1, 11.9,1,1, 0.561, 10490.592, 354.823, 52805.479 23/11/10,11:48:21,07,07,1, 11.9,1,1, 0.561, 10490.599, 354.861, 52805.522 23/11/10,11:48:21,08,07,1, 11.9,1,1, 0.561, 10490.606, 354.850, 52805.527 23/11/10,11:48:21,09,07,1, 11.9,1,1, 0.561, 10490.614, 354.859, 52805.493 23/11/10,11:48:21,10,07,1, 11.9,1,1, 0.561, 10490.626, 354.852, 52805.494 23/11/10,11:48:21,11,07,1, 11.9,1,1, 0.561, 10490.630, 354.876, 52805.541 23/11/10,11:48:21,12,07,1, 11.9,1,1, 0.561, 10490.638, 354.881, 52805.531 23/11/10,11:48:21,13,07,1, 11.9,1,1, 0.561, 10490.650, 354.875, 52805.569 23/11/10,11:48:21,14,07,1, 11.9,1,1, 0.561, 10490.648, 354.883, 52805.539 23/11/10,11:48:21,15,07,1, 11.9,1,1, 0.561, 10490.620, 354.894, 52805.512 23/11/10,11:48:21,16,07,1, 11.9,1,1, 0.561, 10490.655, 354.897, 52805.513 23/11/10,11:48:21,17,07,1, 11.9,1,1, 0.561, 10490.644, 354.906, 52805.547 23/11/10,11:48:21,18,07,1, 11.9,1,1, 0.561, 10490.669, 354.927, 52805.547 23/11/10,11:48:21,19,07,1, 11.9,1,1, 0.561, 10490.684, 354.912, 52805.568 23/11/10,11:48:22,00,07,1, 11.9,1,1, 0.563, 10490.677, 354.912, 52805.568 23/11/10,11:48:22,01,07,1, 11.9,1,1, 0.563, 10490.697, 354.913, 52805.563 23/11/10,11:48:22,02,07,1, 11.9,1,1, 0.563, 10490.712, 354.940, 52805.536 23/11/10,11:48:22,03,07,1, 11.9,1,1, 0.563, 10490.706, 354.942, 52805.499 23/11/10,11:48:22,04,07,1, 11.9,1,1, 0.563, 10490.687, 354.948, 52805.516 23/11/10,11:48:22,05,07,1, 11.9,1,1, 0.563, 10490.721, 354.963, 52805.483 23/11/10,11:48:22,06,07,1, 11.9,1,1, 0.563, 10490.725, 354.968, 52805.494 23/11/10,11:48:22,07,07,1, 11.9,1,1, 0.563, 10490.733, 354.966, 52805.522 23/11/10,11:48:22,08,07,1, 11.9,1,1, 0.563, 10490.722, 354.972, 52805.515 23/11/10,11:48:22,09,07,1, 11.9,1,1, 0.563, 10490.751, 354.970, 52805.534 23/11/10,11:48:22,10,07,1, 11.9,1,1, 0.563, 10490.748, 354.961, 52805.526 23/11/10,11:48:22,11,07,1, 11.9,1,1, 0.563, 10490.760, 354.985, 52805.527 23/11/10,11:48:22,12,07,1, 11.9,1,1, 0.563, 10490.753, 354.975, 52805.506 23/11/10,11:48:22,13,07,1, 11.9,1,1, 0.563, 10490.756, 354.992, 52805.524 23/11/10,11:48:22,14,07,1, 11.9,1,1, 0.563, 10490.792, 355.017, 52805.478 23/11/10,11:48:22,15,07,1, 11.9,1,1, 0.563, 10490.761, 355.020, 52805.497 23/11/10,11:48:22,16,07,1, 11.9,1,1, 0.563, 10490.807, 355.017, 52805.530 23/11/10,11:48:22,17,07,1, 11.9,1,1, 0.563, 10490.781, 355.020, 52805.473 23/11/10,11:48:22,18,07,1, 11.9,1,1, 0.563, 10490.824, 355.038, 52805.485 23/11/10,11:48:22,19,07,1, 11.9,1,1, 0.563, 10490.813, 355.031, 52805.483 23/11/10,11:48:23,00,07,1, 11.9,1,1, 0.562, 10490.811, 355.031, 52805.483 23/11/10,11:48:23,01,07,1, 11.9,1,1, 0.562, 10490.824, 355.047, 52805.491 23/11/10,11:48:23,02,07,1, 11.9,1,1, 0.562, 10490.841, 355.040, 52805.510 23/11/10,11:48:23,03,07,1, 11.9,1,1, 0.562, 10490.842, 355.044, 52805.492 23/11/10,11:48:23,04,07,1, 11.9,1,1, 0.562, 10490.836, 355.053, 52805.471 23/11/10,11:48:23,05,07,1, 11.9,1,1, 0.562, 10490.828, 355.064, 52805.484 23/11/10,11:48:23,06,07,1, 11.9,1,1, 0.562, 10490.854, 355.085, 52805.489 23/11/10,11:48:23,07,07,1, 11.9,1,1, 0.562, 10490.863, 355.085, 52805.497 23/11/10,11:48:23,08,07,1, 11.9,1,1, 0.562, 10490.864, 355.094, 52805.486 23/11/10,11:48:23,09,07,1, 11.9,1,1, 0.562, 10490.882, 355.100, 52805.456 23/11/10,11:48:23,10,07,1, 11.9,1,1, 0.562, 10490.872, 355.103, 52805.463 23/11/10,11:48:23,11,07,1, 11.9,1,1, 0.562, 10490.915, 355.112, 52805.447 23/11/10,11:48:23,12,07,1, 11.9,1,1, 0.562, 10490.892, 355.113, 52805.459 23/11/10,11:48:23,13,07,1, 11.9,1,1, 0.562, 10490.913, 355.125, 52805.468 23/11/10,11:48:23,14,07,1, 11.9,1,1, 0.562, 10490.910, 355.131, 52805.494 23/11/10,11:48:23,15,07,1, 11.9,1,1, 0.562, 10490.905, 355.119, 52805.468 23/11/10,11:48:23,16,07,1, 11.9,1,1, 0.562, 10490.939, 355.159, 52805.456 23/11/10,11:48:23,17,07,1, 11.9,1,1, 0.562, 10490.916, 355.169, 52805.486 23/11/10,11:48:23,18,07,1, 11.9,1,1, 0.562, 10490.923, 355.176, 52805.537 23/11/10,11:48:23,19,07,1, 11.9,1,1, 0.562, 10490.938, 355.157, 52805.433 23/11/10,11:48:24,00,09,1, 11.9,1,1, 0.561, 10490.936, 355.157, 52805.433 23/11/10,11:48:24,01,09,1, 11.9,1,1, 0.561, 10490.963, 355.158, 52805.465 23/11/10,11:48:24,02,09,1, 11.9,1,1, 0.561, 10490.967, 355.162, 52805.457 23/11/10,11:48:24,03,09,1, 11.9,1,1, 0.561, 10490.973, 355.177, 52805.445 23/11/10,11:48:24,04,09,1, 11.9,1,1, 0.561, 10490.997, 355.164, 52805.441 23/11/10,11:48:24,05,09,1, 11.9,1,1, 0.561, 10490.977, 355.176, 52805.487 23/11/10,11:48:24,06,09,1, 11.9,1,1, 0.561, 10491.002, 355.175, 52805.431 23/11/10,11:48:24,07,09,1, 11.9,1,1, 0.561, 10490.997, 355.173, 52805.451 23/11/10,11:48:24,08,09,1, 11.9,1,1, 0.561, 10491.038, 355.183, 52805.478 23/11/10,11:48:24,09,09,1, 11.9,1,1, 0.561, 10491.008, 355.184, 52805.471 23/11/10,11:48:24,10,09,1, 11.9,1,1, 0.561, 10491.036, 355.210, 52805.471 23/11/10,11:48:24,11,09,1, 11.9,1,1, 0.561, 10491.048, 355.215, 52805.455 23/11/10,11:48:24,12,09,1, 11.9,1,1, 0.561, 10491.071, 355.219, 52805.467 23/11/10,11:48:24,13,09,1, 11.9,1,1, 0.561, 10491.051, 355.214, 52805.410 23/11/10,11:48:24,14,09,1, 11.9,1,1, 0.561, 10491.075, 355.224, 52805.448 23/11/10,11:48:24,15,09,1, 11.9,1,1, 0.561, 10491.094, 355.242, 52805.419 23/11/10,11:48:24,16,09,1, 11.9,1,1, 0.561, 10491.061, 355.285, 52805.695 23/11/10,11:48:24,17,09,1, 11.9,1,1, 0.561, 10491.091, 355.248, 52805.483 23/11/10,11:48:24,18,09,1, 11.9,1,1, 0.561, 10491.109, 355.240, 52805.422 23/11/10,11:48:24,19,09,1, 11.9,1,1, 0.561, 10491.120, 355.244, 52805.442 23/11/10,11:48:25,00,09,1, 11.9,1,1, 0.556, 10491.120, 355.244, 52805.442 23/11/10,11:48:25,01,09,1, 11.9,1,1, 0.556, 10491.132, 355.246, 52805.413 23/11/10,11:48:25,02,09,1, 11.9,1,1, 0.556, 10491.139, 355.269, 52805.458 23/11/10,11:48:25,03,09,1, 11.9,1,1, 0.556, 10491.141, 355.283, 52805.429 23/11/10,11:48:25,04,09,1, 11.9,1,1, 0.556, 10491.157, 355.267, 52805.436 23/11/10,11:48:25,05,09,1, 11.9,1,1, 0.556, 10491.159, 355.261, 52805.396 23/11/10,11:48:25,06,09,1, 11.9,1,1, 0.556, 10491.174, 355.299, 52805.435 23/11/10,11:48:25,07,09,1, 11.9,1,1, 0.556, 10491.194, 355.303, 52805.437 23/11/10,11:48:25,08,09,1, 11.9,1,1, 0.556, 10491.197, 355.317, 52805.436 23/11/10,11:48:25,09,09,1, 11.9,1,1, 0.556, 10491.168, 355.298, 52805.404 23/11/10,11:48:25,10,09,1, 11.9,1,1, 0.556, 10491.185, 355.326, 52805.402 23/11/10,11:48:25,11,09,1, 11.9,1,1, 0.556, 10491.212, 355.306, 52805.385 23/11/10,11:48:25,12,09,1, 11.9,1,1, 0.556, 10491.207, 355.308, 52805.383 23/11/10,11:48:25,13,09,1, 11.9,1,1, 0.556, 10491.222, 355.327, 52805.356 23/11/10,11:48:25,14,09,1, 11.9,1,1, 0.556, 10491.228, 355.324, 52805.416 23/11/10,11:48:25,15,09,1, 11.9,1,1, 0.556, 10491.210, 355.329, 52805.409 23/11/10,11:48:25,16,09,1, 11.9,1,1, 0.556, 10491.271, 355.324, 52805.402 23/11/10,11:48:25,17,09,1, 11.9,1,1, 0.556, 10491.252, 355.338, 52805.403 23/11/10,11:48:25,18,09,1, 11.9,1,1, 0.556, 10491.267, 355.327, 52805.363 23/11/10,11:48:25,19,09,1, 11.9,1,1, 0.556, 10491.278, 355.349, 52805.391 23/11/10,11:48:26,00,09,1, 11.9,1,1, 0.558, 10491.270, 355.349, 52805.391 23/11/10,11:48:26,01,09,1, 11.9,1,1, 0.558, 10491.300, 355.341, 52805.415 23/11/10,11:48:26,02,09,1, 11.9,1,1, 0.558, 10491.290, 355.352, 52805.384 23/11/10,11:48:26,03,09,1, 11.9,1,1, 0.558, 10491.302, 355.342, 52805.375 23/11/10,11:48:26,04,09,1, 11.9,1,1, 0.558, 10491.324, 355.374, 52805.387 23/11/10,11:48:26,05,09,1, 11.9,1,1, 0.558, 10491.327, 355.383, 52805.368 23/11/10,11:48:26,06,09,1, 11.9,1,1, 0.558, 10491.320, 355.386, 52805.407 23/11/10,11:48:26,07,09,1, 11.9,1,1, 0.558, 10491.342, 355.384, 52805.387 23/11/10,11:48:26,08,09,1, 11.9,1,1, 0.558, 10491.357, 355.388, 52805.386 23/11/10,11:48:26,09,09,1, 11.9,1,1, 0.558, 10491.393, 355.387, 52805.352 23/11/10,11:48:26,10,09,1, 11.9,1,1, 0.558, 10491.362, 355.389, 52805.331 23/11/10,11:48:26,11,09,1, 11.9,1,1, 0.558, 10491.403, 355.417, 52805.372 23/11/10,11:48:26,12,09,1, 11.9,1,1, 0.558, 10491.394, 355.418, 52805.386 23/11/10,11:48:26,13,09,1, 11.9,1,1, 0.558, 10491.422, 355.410, 52805.368 23/11/10,11:48:26,14,09,1, 11.9,1,1, 0.558, 10491.413, 355.419, 52805.376 23/11/10,11:48:26,15,09,1, 11.9,1,1, 0.558, 10491.409, 355.420, 52805.371 23/11/10,11:48:26,16,09,1, 11.9,1,1, 0.558, 10491.445, 355.430, 52805.369 23/11/10,11:48:26,17,09,1, 11.9,1,1, 0.558, 10491.452, 355.420, 52805.359 23/11/10,11:48:26,18,09,1, 11.9,1,1, 0.558, 10491.452, 355.420, 52805.366 23/11/10,11:48:26,19,09,1, 11.9,1,1, 0.558, 10491.472, 355.427, 52805.333 23/11/10,11:48:27,00,09,1, 11.9,1,1, 0.558, 10491.470, 355.427, 52805.333 23/11/10,11:48:27,01,09,1, 11.9,1,1, 0.558, 10491.497, 355.432, 52805.351 23/11/10,11:48:27,02,09,1, 11.9,1,1, 0.558, 10491.495, 355.433, 52805.340 23/11/10,11:48:27,03,09,1, 11.9,1,1, 0.558, 10491.542, 355.420, 52805.155 23/11/10,11:48:27,04,09,1, 11.9,1,1, 0.558, 10491.540, 355.434, 52805.292 23/11/10,11:48:27,05,09,1, 11.9,1,1, 0.558, 10491.533, 355.443, 52805.307 23/11/10,11:48:27,06,09,1, 11.9,1,1, 0.558, 10491.510, 355.471, 52805.415 23/11/10,11:48:27,07,09,1, 11.9,1,1, 0.558, 10491.550, 355.453, 52805.333 23/11/10,11:48:27,08,09,1, 11.9,1,1, 0.558, 10491.523, 355.460, 52805.436 23/11/10,11:48:27,09,09,1, 11.9,1,1, 0.558, 10491.583, 355.450, 52805.319 23/11/10,11:48:27,10,09,1, 11.9,1,1, 0.558, 10491.593, 355.448, 52805.326 23/11/10,11:48:27,11,09,1, 11.9,1,1, 0.558, 10491.586, 355.474, 52805.300 23/11/10,11:48:27,12,09,1, 11.9,1,1, 0.558, 10491.582, 355.477, 52805.331 23/11/10,11:48:27,13,09,1, 11.9,1,1, 0.558, 10491.600, 355.440, 52805.318 23/11/10,11:48:27,14,09,1, 11.9,1,1, 0.558, 10491.623, 355.453, 52805.320 23/11/10,11:48:27,15,09,1, 11.9,1,1, 0.558, 10491.621, 355.447, 52805.321 23/11/10,11:48:27,16,09,1, 11.9,1,1, 0.558, 10491.639, 355.461, 52805.325 23/11/10,11:48:27,17,09,1, 11.9,1,1, 0.558, 10491.626, 355.474, 52805.287 23/11/10,11:48:27,18,09,1, 11.9,1,1, 0.558, 10491.653, 355.475, 52805.360 23/11/10,11:48:27,19,09,1, 11.9,1,1, 0.558, 10491.660, 355.481, 52805.291 23/11/10,11:48:28,00,09,1, 11.9,1,1, 0.564, 10491.654, 355.481, 52805.291 23/11/10,11:48:28,01,09,1, 11.9,1,1, 0.564, 10491.690, 355.496, 52805.287 23/11/10,11:48:28,02,09,1, 11.9,1,1, 0.564, 10491.697, 355.484, 52805.275 23/11/10,11:48:28,03,09,1, 11.9,1,1, 0.564, 10491.693, 355.476, 52805.261 23/11/10,11:48:28,04,09,1, 11.9,1,1, 0.564, 10491.700, 355.497, 52805.293 23/11/10,11:48:28,05,09,1, 11.9,1,1, 0.564, 10491.707, 355.498, 52805.287 23/11/10,11:48:28,06,09,1, 11.9,1,1, 0.564, 10491.729, 355.490, 52805.257 23/11/10,11:48:28,07,09,1, 11.9,1,1, 0.564, 10491.720, 355.499, 52805.268 23/11/10,11:48:28,08,09,1, 11.9,1,1, 0.564, 10491.750, 355.495, 52805.268 23/11/10,11:48:28,09,09,1, 11.9,1,1, 0.564, 10491.786, 355.495, 52805.248 23/11/10,11:48:28,10,09,1, 11.9,1,1, 0.564, 10491.746, 355.485, 52805.290 23/11/10,11:48:28,11,09,1, 11.9,1,1, 0.564, 10491.789, 355.512, 52805.271 23/11/10,11:48:28,12,09,1, 11.9,1,1, 0.564, 10491.798, 355.505, 52805.287 23/11/10,11:48:28,13,09,1, 11.9,1,1, 0.564, 10491.777, 355.507, 52805.260 23/11/10,11:48:28,14,09,1, 11.9,1,1, 0.564, 10491.825, 355.514, 52805.280 23/11/10,11:48:28,15,09,1, 11.9,1,1, 0.564, 10491.830, 355.538, 52805.275 23/11/10,11:48:28,16,09,1, 11.9,1,1, 0.564, 10491.838, 355.530, 52805.263 23/11/10,11:48:28,17,09,1, 11.9,1,1, 0.564, 10491.845, 355.537, 52805.274 23/11/10,11:48:28,18,09,1, 11.9,1,1, 0.564, 10491.851, 355.532, 52805.245 23/11/10,11:48:28,19,09,1, 11.9,1,1, 0.564, 10491.888, 355.541, 52805.265 23/11/10,11:48:29,00,09,1, 11.9,1,1, 0.561, 10491.887, 355.541, 52805.265 23/11/10,11:48:29,01,09,1, 11.9,1,1, 0.561, 10491.893, 355.534, 52805.266 23/11/10,11:48:29,02,09,1, 11.9,1,1, 0.561, 10491.903, 355.551, 52805.280 23/11/10,11:48:29,03,09,1, 11.9,1,1, 0.561, 10491.917, 355.535, 52805.230 23/11/10,11:48:29,04,09,1, 11.9,1,1, 0.561, 10491.928, 355.569, 52805.233 23/11/10,11:48:29,05,09,1, 11.9,1,1, 0.561, 10491.922, 355.547, 52805.230 23/11/10,11:48:29,06,09,1, 11.9,1,1, 0.561, 10491.928, 355.573, 52805.243 23/11/10,11:48:29,07,09,1, 11.9,1,1, 0.561, 10491.954, 355.557, 52805.214 23/11/10,11:48:29,08,09,1, 11.9,1,1, 0.561, 10491.966, 355.550, 52805.223 23/11/10,11:48:29,09,09,1, 11.9,1,1, 0.561, 10491.952, 355.580, 52805.226 23/11/10,11:48:29,10,09,1, 11.9,1,1, 0.561, 10491.960, 355.560, 52805.242 23/11/10,11:48:29,11,09,1, 11.9,1,1, 0.561, 10491.979, 355.578, 52805.235 23/11/10,11:48:29,12,09,1, 11.9,1,1, 0.561, 10492.005, 355.580, 52805.219 23/11/10,11:48:29,13,09,1, 11.9,1,1, 0.561, 10491.992, 355.562, 52805.199 23/11/10,11:48:29,14,09,1, 11.9,1,1, 0.561, 10492.024, 355.549, 52805.208 23/11/10,11:48:29,15,09,1, 11.9,1,1, 0.561, 10492.044, 355.584, 52805.236 23/11/10,11:48:29,16,09,1, 11.9,1,1, 0.561, 10492.028, 355.577, 52805.201 23/11/10,11:48:29,17,09,1, 11.9,1,1, 0.561, 10492.039, 355.597, 52805.199 23/11/10,11:48:29,18,09,1, 11.9,1,1, 0.561, 10492.055, 355.559, 52805.192 23/11/10,11:48:29,19,09,1, 11.9,1,1, 0.561, 10492.080, 355.556, 52805.173 23/11/10,11:48:30,00,09,1, 11.9,1,1, 0.562, 10492.079, 355.556, 52805.173 23/11/10,11:48:30,01,09,1, 11.9,1,1, 0.562, 10492.089, 355.594, 52805.175 23/11/10,11:48:30,02,09,1, 11.9,1,1, 0.562, 10492.112, 355.592, 52805.168 23/11/10,11:48:30,03,09,1, 11.9,1,1, 0.562, 10492.100, 355.566, 52805.164 23/11/10,11:48:30,04,09,1, 11.9,1,1, 0.562, 10492.116, 355.564, 52805.156 23/11/10,11:48:30,05,09,1, 11.9,1,1, 0.562, 10492.144, 355.600, 52805.167 23/11/10,11:48:30,06,09,1, 11.9,1,1, 0.562, 10492.138, 355.600, 52805.136 23/11/10,11:48:30,07,09,1, 11.9,1,1, 0.562, 10492.135, 355.605, 52805.131 23/11/10,11:48:30,08,09,1, 11.9,1,1, 0.562, 10492.157, 355.610, 52805.138 23/11/10,11:48:30,09,09,1, 11.9,1,1, 0.562, 10492.172, 355.605, 52805.153 23/11/10,11:48:30,10,09,1, 11.9,1,1, 0.562, 10492.188, 355.627, 52805.127 23/11/10,11:48:30,11,09,1, 11.9,1,1, 0.562, 10492.190, 355.603, 52805.111 23/11/10,11:48:30,12,09,1, 11.9,1,1, 0.562, 10492.201, 355.618, 52805.117 23/11/10,11:48:30,13,09,1, 11.9,1,1, 0.562, 10492.215, 355.610, 52805.154 23/11/10,11:48:30,14,09,1, 11.9,1,1, 0.562, 10492.204, 355.623, 52805.109 23/11/10,11:48:30,15,09,1, 11.9,1,1, 0.562, 10492.231, 355.628, 52805.112 23/11/10,11:48:30,16,09,1, 11.9,1,1, 0.562, 10492.234, 355.634, 52805.118 23/11/10,11:48:30,17,09,1, 11.9,1,1, 0.562, 10492.260, 355.615, 52805.111 23/11/10,11:48:30,18,09,1, 11.9,1,1, 0.562, 10492.267, 355.614, 52805.122 23/11/10,11:48:30,19,09,1, 11.9,1,1, 0.562, 10492.273, 355.627, 52805.140 23/11/10,11:48:31,00,09,1, 11.9,1,1, 0.561, 10492.271, 355.627, 52805.140 23/11/10,11:48:31,01,09,1, 11.9,1,1, 0.561, 10492.297, 355.613, 52805.103 23/11/10,11:48:31,02,09,1, 11.9,1,1, 0.561, 10492.309, 355.609, 52805.126 23/11/10,11:48:31,03,09,1, 11.9,1,1, 0.561, 10492.325, 355.638, 52805.099 23/11/10,11:48:31,04,09,1, 11.9,1,1, 0.561, 10492.310, 355.639, 52805.065 23/11/10,11:48:31,05,09,1, 11.9,1,1, 0.561, 10492.328, 355.645, 52805.096 23/11/10,11:48:31,06,09,1, 11.9,1,1, 0.561, 10492.356, 355.631, 52805.081 23/11/10,11:48:31,07,09,1, 11.9,1,1, 0.561, 10492.338, 355.628, 52804.982 23/11/10,11:48:31,08,09,1, 11.9,1,1, 0.561, 10492.413, 355.638, 52805.078 23/11/10,11:48:31,09,09,1, 11.9,1,1, 0.561, 10492.416, 355.636, 52805.031 23/11/10,11:48:31,10,09,1, 11.9,1,1, 0.561, 10492.409, 355.640, 52805.027 23/11/10,11:48:31,11,09,1, 11.9,1,1, 0.561, 10492.406, 355.641, 52805.064 23/11/10,11:48:31,12,09,1, 11.9,1,1, 0.561, 10492.409, 355.655, 52805.064 23/11/10,11:48:31,13,09,1, 11.9,1,1, 0.561, 10492.425, 355.656, 52805.042 23/11/10,11:48:31,14,09,1, 11.9,1,1, 0.561, 10492.442, 355.680, 52805.062 23/11/10,11:48:31,15,09,1, 11.9,1,1, 0.561, 10492.454, 355.657, 52805.064 23/11/10,11:48:31,16,09,1, 11.9,1,1, 0.561, 10492.452, 355.654, 52805.045 23/11/10,11:48:31,17,09,1, 11.9,1,1, 0.561, 10492.457, 355.657, 52805.079 23/11/10,11:48:31,18,09,1, 11.9,1,1, 0.561, 10492.494, 355.651, 52805.088 23/11/10,11:48:31,19,09,1, 11.9,1,1, 0.561, 10492.491, 355.662, 52805.090 23/11/10,11:48:32,00,09,1, 11.9,1,1, 0.561, 10492.488, 355.662, 52805.090 23/11/10,11:48:32,01,09,1, 11.9,1,1, 0.561, 10492.493, 355.665, 52805.081 23/11/10,11:48:32,02,09,1, 11.9,1,1, 0.561, 10492.510, 355.666, 52805.027 23/11/10,11:48:32,03,09,1, 11.9,1,1, 0.561, 10492.543, 355.663, 52805.051 23/11/10,11:48:32,04,09,1, 11.9,1,1, 0.561, 10492.560, 355.661, 52805.061 23/11/10,11:48:32,05,09,1, 11.9,1,1, 0.561, 10492.530, 355.664, 52805.044 23/11/10,11:48:32,06,09,1, 11.9,1,1, 0.561, 10492.568, 355.665, 52805.087 23/11/10,11:48:32,07,09,1, 11.9,1,1, 0.561, 10492.568, 355.659, 52805.028 23/11/10,11:48:32,08,09,1, 11.9,1,1, 0.561, 10492.568, 355.672, 52805.031 23/11/10,11:48:32,09,09,1, 11.9,1,1, 0.561, 10492.616, 355.682, 52804.999 23/11/10,11:48:32,10,09,1, 11.9,1,1, 0.561, 10492.595, 355.657, 52805.024 23/11/10,11:48:32,11,09,1, 11.9,1,1, 0.561, 10492.609, 355.671, 52805.040 23/11/10,11:48:32,12,09,1, 11.9,1,1, 0.561, 10492.617, 355.667, 52804.993 23/11/10,11:48:32,13,09,1, 11.9,1,1, 0.561, 10492.646, 355.667, 52805.047 23/11/10,11:48:32,14,09,1, 11.9,1,1, 0.561, 10492.645, 355.673, 52805.072 23/11/10,11:48:32,15,09,1, 11.9,1,1, 0.561, 10492.658, 355.654, 52805.043 23/11/10,11:48:32,16,09,1, 11.9,1,1, 0.561, 10492.664, 355.670, 52804.992 23/11/10,11:48:32,17,09,1, 11.9,1,1, 0.561, 10492.668, 355.679, 52805.020 23/11/10,11:48:32,18,09,1, 11.9,1,1, 0.561, 10492.668, 355.663, 52805.014 23/11/10,11:48:32,19,09,1, 11.9,1,1, 0.561, 10492.697, 355.689, 52805.009 23/11/10,11:48:33,00,09,1, 11.9,1,1, 0.562, 10492.697, 355.689, 52805.009 23/11/10,11:48:33,01,09,1, 11.9,1,1, 0.562, 10492.738, 355.650, 52805.005 23/11/10,11:48:33,02,09,1, 11.9,1,1, 0.562, 10492.749, 355.681, 52804.992 23/11/10,11:48:33,03,09,1, 11.9,1,1, 0.562, 10492.757, 355.701, 52805.016 23/11/10,11:48:33,04,09,1, 11.9,1,1, 0.562, 10492.751, 355.666, 52805.022 23/11/10,11:48:33,05,09,1, 11.9,1,1, 0.562, 10492.755, 355.668, 52804.965 23/11/10,11:48:33,06,09,1, 11.9,1,1, 0.562, 10492.767, 355.665, 52804.987 23/11/10,11:48:33,07,09,1, 11.9,1,1, 0.562, 10492.780, 355.657, 52804.948 23/11/10,11:48:33,08,09,1, 11.9,1,1, 0.562, 10492.788, 355.668, 52804.995 23/11/10,11:48:33,09,09,1, 11.9,1,1, 0.562, 10492.798, 355.687, 52804.962 23/11/10,11:48:33,10,09,1, 11.9,1,1, 0.562, 10492.818, 355.671, 52804.999 23/11/10,11:48:33,11,09,1, 11.9,1,1, 0.562, 10492.817, 355.681, 52805.003 23/11/10,11:48:33,12,09,1, 11.9,1,1, 0.562, 10492.819, 355.692, 52804.994 23/11/10,11:48:33,13,09,1, 11.9,1,1, 0.562, 10492.840, 355.669, 52804.959 23/11/10,11:48:33,14,09,1, 11.9,1,1, 0.562, 10492.878, 355.683, 52805.000 23/11/10,11:48:33,15,09,1, 11.9,1,1, 0.562, 10492.875, 355.691, 52804.980 23/11/10,11:48:33,16,09,1, 11.9,1,1, 0.562, 10492.886, 355.677, 52804.964 23/11/10,11:48:33,17,09,1, 11.9,1,1, 0.562, 10492.873, 355.690, 52804.832 23/11/10,11:48:33,18,09,1, 11.9,1,1, 0.562, 10492.874, 355.697, 52805.038 23/11/10,11:48:33,19,09,1, 11.9,1,1, 0.562, 10492.927, 355.689, 52804.994 23/11/10,11:48:34,00,09,1, 11.8,1,1, 0.559, 10492.922, 355.689, 52804.994 23/11/10,11:48:34,01,09,1, 11.8,1,1, 0.559, 10492.922, 355.681, 52804.955 23/11/10,11:48:34,02,09,1, 11.8,1,1, 0.559, 10492.925, 355.689, 52804.921 23/11/10,11:48:34,03,09,1, 11.8,1,1, 0.559, 10492.936, 355.685, 52804.939 23/11/10,11:48:34,04,09,1, 11.8,1,1, 0.559, 10492.960, 355.687, 52804.914 23/11/10,11:48:34,05,09,1, 11.8,1,1, 0.559, 10492.961, 355.715, 52804.924 23/11/10,11:48:34,06,09,1, 11.8,1,1, 0.559, 10492.975, 355.681, 52804.908 23/11/10,11:48:34,07,09,1, 11.8,1,1, 0.559, 10492.999, 355.705, 52804.908 23/11/10,11:48:34,08,09,1, 11.8,1,1, 0.559, 10492.993, 355.680, 52804.910 23/11/10,11:48:34,09,09,1, 11.8,1,1, 0.559, 10492.985, 355.698, 52804.942 23/11/10,11:48:34,10,09,1, 11.8,1,1, 0.559, 10493.008, 355.705, 52804.905 23/11/10,11:48:34,11,09,1, 11.8,1,1, 0.559, 10493.027, 355.710, 52804.913 23/11/10,11:48:34,12,09,1, 11.8,1,1, 0.559, 10493.033, 355.687, 52804.892 23/11/10,11:48:34,13,09,1, 11.8,1,1, 0.559, 10493.030, 355.705, 52804.893 23/11/10,11:48:34,14,09,1, 11.8,1,1, 0.559, 10493.031, 355.714, 52804.930 23/11/10,11:48:34,15,09,1, 11.8,1,1, 0.559, 10493.067, 355.699, 52804.870 23/11/10,11:48:34,16,09,1, 11.8,1,1, 0.559, 10493.048, 355.704, 52804.896 23/11/10,11:48:34,17,09,1, 11.8,1,1, 0.559, 10493.069, 355.719, 52804.897 23/11/10,11:48:34,18,09,1, 11.8,1,1, 0.559, 10493.080, 355.718, 52804.900 23/11/10,11:48:34,19,09,1, 11.8,1,1, 0.559, 10493.094, 355.727, 52804.923 23/11/10,11:48:35,00,09,1, 11.9,1,1, 0.562, 10493.089, 355.727, 52804.923 23/11/10,11:48:35,01,09,1, 11.9,1,1, 0.562, 10493.129, 355.713, 52804.883 23/11/10,11:48:35,02,09,1, 11.9,1,1, 0.562, 10493.141, 355.702, 52804.851 23/11/10,11:48:35,03,09,1, 11.9,1,1, 0.562, 10493.154, 355.733, 52804.914 23/11/10,11:48:35,04,09,1, 11.9,1,1, 0.562, 10493.164, 355.693, 52804.860 23/11/10,11:48:35,05,09,1, 11.9,1,1, 0.562, 10493.164, 355.719, 52804.890 23/11/10,11:48:35,06,09,1, 11.9,1,1, 0.562, 10493.170, 355.716, 52804.894 23/11/10,11:48:35,07,09,1, 11.9,1,1, 0.562, 10493.173, 355.695, 52804.875 23/11/10,11:48:35,08,09,1, 11.9,1,1, 0.562, 10493.199, 355.699, 52804.882 23/11/10,11:48:35,09,09,1, 11.9,1,1, 0.562, 10493.184, 355.685, 52804.765 23/11/10,11:48:35,10,09,1, 11.9,1,1, 0.562, 10493.251, 355.713, 52804.901 23/11/10,11:48:35,11,09,1, 11.9,1,1, 0.562, 10493.249, 355.690, 52804.789 23/11/10,11:48:35,12,09,1, 11.9,1,1, 0.562, 10493.211, 355.699, 52804.825 23/11/10,11:48:35,13,09,1, 11.9,1,1, 0.562, 10493.248, 355.720, 52804.867 23/11/10,11:48:35,14,09,1, 11.9,1,1, 0.562, 10493.242, 355.723, 52804.860 23/11/10,11:48:35,15,09,1, 11.9,1,1, 0.562, 10493.261, 355.703, 52804.881 23/11/10,11:48:35,16,09,1, 11.9,1,1, 0.562, 10493.285, 355.709, 52804.869 23/11/10,11:48:35,17,09,1, 11.9,1,1, 0.562, 10493.267, 355.712, 52804.850 23/11/10,11:48:35,18,09,1, 11.9,1,1, 0.562, 10493.272, 355.709, 52804.867 23/11/10,11:48:35,19,09,1, 11.9,1,1, 0.562, 10493.310, 355.713, 52804.849 23/11/10,11:48:36,00,09,1, 12.0,1,1, 0.559, 10493.306, 355.713, 52804.849 23/11/10,11:48:36,01,09,1, 12.0,1,1, 0.559, 10493.319, 355.720, 52804.821 23/11/10,11:48:36,02,09,1, 12.0,1,1, 0.559, 10493.313, 355.710, 52804.839 23/11/10,11:48:36,03,09,1, 12.0,1,1, 0.559, 10493.326, 355.741, 52804.830 23/11/10,11:48:36,04,09,1, 12.0,1,1, 0.559, 10493.341, 355.704, 52804.832 23/11/10,11:48:36,05,09,1, 12.0,1,1, 0.559, 10493.329, 355.710, 52804.843 23/11/10,11:48:36,06,09,1, 12.0,1,1, 0.559, 10493.342, 355.699, 52804.733 23/11/10,11:48:36,07,09,1, 12.0,1,1, 0.559, 10493.354, 355.728, 52804.857 23/11/10,11:48:36,08,09,1, 12.0,1,1, 0.559, 10493.376, 355.716, 52804.831 23/11/10,11:48:36,09,09,1, 12.0,1,1, 0.559, 10493.409, 355.719, 52804.788 23/11/10,11:48:36,10,09,1, 12.0,1,1, 0.559, 10493.399, 355.721, 52804.798 23/11/10,11:48:36,11,09,1, 12.0,1,1, 0.559, 10493.411, 355.702, 52804.792 23/11/10,11:48:36,12,09,1, 12.0,1,1, 0.559, 10493.418, 355.713, 52804.773 23/11/10,11:48:36,13,09,1, 12.0,1,1, 0.559, 10493.425, 355.722, 52804.806 23/11/10,11:48:36,14,09,1, 12.0,1,1, 0.559, 10493.428, 355.737, 52804.759 23/11/10,11:48:36,15,09,1, 12.0,1,1, 0.559, 10493.442, 355.730, 52804.780 23/11/10,11:48:36,16,09,1, 12.0,1,1, 0.559, 10493.443, 355.729, 52804.761 23/11/10,11:48:36,17,09,1, 12.0,1,1, 0.559, 10493.466, 355.729, 52804.752 23/11/10,11:48:36,18,09,1, 12.0,1,1, 0.559, 10493.464, 355.717, 52804.787 23/11/10,11:48:36,19,09,1, 12.0,1,1, 0.559, 10493.460, 355.729, 52804.742 23/11/10,11:48:37,00,09,1, 11.8,1,1, 0.558, 10493.456, 355.729, 52804.742 23/11/10,11:48:37,01,09,1, 11.8,1,1, 0.558, 10493.505, 355.737, 52804.782 23/11/10,11:48:37,02,09,1, 11.8,1,1, 0.558, 10493.492, 355.717, 52804.783 23/11/10,11:48:37,03,09,1, 11.8,1,1, 0.558, 10493.518, 355.742, 52804.761 23/11/10,11:48:37,04,09,1, 11.8,1,1, 0.558, 10493.506, 355.736, 52804.779 23/11/10,11:48:37,05,09,1, 11.8,1,1, 0.558, 10493.521, 355.724, 52804.764 23/11/10,11:48:37,06,09,1, 11.8,1,1, 0.558, 10493.535, 355.727, 52804.752 23/11/10,11:48:37,07,09,1, 11.8,1,1, 0.558, 10493.542, 355.736, 52804.763 23/11/10,11:48:37,08,09,1, 11.8,1,1, 0.558, 10493.570, 355.735, 52804.764 23/11/10,11:48:37,09,09,1, 11.8,1,1, 0.558, 10493.567, 355.742, 52804.738 23/11/10,11:48:37,10,09,1, 11.8,1,1, 0.558, 10493.583, 355.740, 52804.781 23/11/10,11:48:37,11,09,1, 11.8,1,1, 0.558, 10493.595, 355.730, 52804.777 23/11/10,11:48:37,12,09,1, 11.8,1,1, 0.558, 10493.598, 355.759, 52804.730 23/11/10,11:48:37,13,09,1, 11.8,1,1, 0.558, 10493.614, 355.742, 52804.737 23/11/10,11:48:37,14,09,1, 11.8,1,1, 0.558, 10493.630, 355.744, 52804.764 23/11/10,11:48:37,15,09,1, 11.8,1,1, 0.558, 10493.617, 355.738, 52804.729 23/11/10,11:48:37,16,09,1, 11.8,1,1, 0.558, 10493.647, 355.734, 52804.748 23/11/10,11:48:37,17,09,1, 11.8,1,1, 0.558, 10493.633, 355.728, 52804.747 23/11/10,11:48:37,18,09,1, 11.8,1,1, 0.558, 10493.642, 355.738, 52804.703 23/11/10,11:48:37,19,09,1, 11.8,1,1, 0.558, 10493.657, 355.747, 52804.712 23/11/10,11:48:38,00,09,1, 11.9,1,1, 0.558, 10493.656, 355.747, 52804.712 23/11/10,11:48:38,01,09,1, 11.9,1,1, 0.558, 10493.698, 355.718, 52804.744 23/11/10,11:48:38,02,09,1, 11.9,1,1, 0.558, 10493.723, 355.760, 52804.718 23/11/10,11:48:38,03,09,1, 11.9,1,1, 0.558, 10493.687, 355.739, 52804.698 23/11/10,11:48:38,04,09,1, 11.9,1,1, 0.558, 10493.703, 355.748, 52804.690 23/11/10,11:48:38,05,09,1, 11.9,1,1, 0.558, 10493.717, 355.752, 52804.701 23/11/10,11:48:38,06,09,1, 11.9,1,1, 0.558, 10493.716, 355.752, 52804.723 23/11/10,11:48:38,07,09,1, 11.9,1,1, 0.558, 10493.726, 355.758, 52804.705 23/11/10,11:48:38,08,09,1, 11.9,1,1, 0.558, 10493.736, 355.749, 52804.722 23/11/10,11:48:38,09,09,1, 11.9,1,1, 0.558, 10493.737, 355.753, 52804.702 23/11/10,11:48:38,10,09,1, 11.9,1,1, 0.558, 10493.732, 355.772, 52804.699 23/11/10,11:48:38,11,09,1, 11.9,1,1, 0.558, 10493.752, 355.767, 52804.722 23/11/10,11:48:38,12,09,1, 11.9,1,1, 0.558, 10493.770, 355.769, 52804.718 23/11/10,11:48:38,13,09,1, 11.9,1,1, 0.558, 10493.771, 355.758, 52804.712 23/11/10,11:48:38,14,09,1, 11.9,1,1, 0.558, 10493.791, 355.743, 52804.714 23/11/10,11:48:38,15,09,1, 11.9,1,1, 0.558, 10493.788, 355.751, 52804.721 23/11/10,11:48:38,16,09,1, 11.9,1,1, 0.558, 10493.799, 355.764, 52804.686 23/11/10,11:48:38,17,09,1, 11.9,1,1, 0.558, 10493.797, 355.756, 52804.690 23/11/10,11:48:38,18,09,1, 11.9,1,1, 0.558, 10493.824, 355.762, 52804.662 23/11/10,11:48:38,19,09,1, 11.9,1,1, 0.558, 10493.829, 355.758, 52804.692 23/11/10,11:48:39,00,09,1, 11.8,1,1, 0.560, 10493.823, 355.758, 52804.692 23/11/10,11:48:39,01,09,1, 11.8,1,1, 0.560, 10493.865, 355.757, 52804.695 23/11/10,11:48:39,02,09,1, 11.8,1,1, 0.560, 10493.851, 355.752, 52804.703 23/11/10,11:48:39,03,09,1, 11.8,1,1, 0.560, 10493.864, 355.755, 52804.682 23/11/10,11:48:39,04,09,1, 11.8,1,1, 0.560, 10493.865, 355.760, 52804.706 23/11/10,11:48:39,05,09,1, 11.8,1,1, 0.560, 10493.885, 355.762, 52804.697 23/11/10,11:48:39,06,09,1, 11.8,1,1, 0.560, 10493.872, 355.766, 52804.701 23/11/10,11:48:39,07,09,1, 11.8,1,1, 0.560, 10493.877, 355.758, 52804.708 23/11/10,11:48:39,08,09,1, 11.8,1,1, 0.560, 10493.882, 355.755, 52804.706 23/11/10,11:48:39,09,09,1, 11.8,1,1, 0.560, 10493.907, 355.760, 52804.715 23/11/10,11:48:39,10,09,1, 11.8,1,1, 0.560, 10493.905, 355.772, 52804.638 23/11/10,11:48:39,11,09,1, 11.8,1,1, 0.560, 10493.894, 355.769, 52804.671 23/11/10,11:48:39,12,09,1, 11.8,1,1, 0.560, 10493.913, 355.772, 52804.677 23/11/10,11:48:39,13,09,1, 11.8,1,1, 0.560, 10493.932, 355.761, 52804.658 23/11/10,11:48:39,14,09,1, 11.8,1,1, 0.560, 10493.935, 355.770, 52804.670 23/11/10,11:48:39,15,09,1, 11.8,1,1, 0.560, 10493.933, 355.773, 52804.659 23/11/10,11:48:39,16,09,1, 11.8,1,1, 0.560, 10493.929, 355.778, 52804.676 23/11/10,11:48:39,17,09,1, 11.8,1,1, 0.560, 10493.965, 355.780, 52804.687 23/11/10,11:48:39,18,09,1, 11.8,1,1, 0.560, 10493.965, 355.774, 52804.706 23/11/10,11:48:39,19,09,1, 11.8,1,1, 0.560, 10493.986, 355.790, 52804.670 23/11/10,11:48:40,00,09,1, 11.9,1,1, 0.560, 10493.982, 355.790, 52804.670 23/11/10,11:48:40,01,09,1, 11.9,1,1, 0.560, 10494.007, 355.773, 52804.672 23/11/10,11:48:40,02,09,1, 11.9,1,1, 0.560, 10494.006, 355.790, 52804.681 23/11/10,11:48:40,03,09,1, 11.9,1,1, 0.560, 10493.999, 355.799, 52804.680 23/11/10,11:48:40,04,09,1, 11.9,1,1, 0.560, 10493.999, 355.792, 52804.695 23/11/10,11:48:40,05,09,1, 11.9,1,1, 0.560, 10494.027, 355.809, 52804.673 23/11/10,11:48:40,06,09,1, 11.9,1,1, 0.560, 10494.005, 355.789, 52804.931 23/11/10,11:48:40,07,09,1, 11.9,1,1, 0.560, 10494.027, 355.790, 52804.690 23/11/10,11:48:40,08,09,1, 11.9,1,1, 0.560, 10494.031, 355.755, 52804.656 23/11/10,11:48:40,09,09,1, 11.9,1,1, 0.560, 10494.035, 355.789, 52804.661 23/11/10,11:48:40,10,09,1, 11.9,1,1, 0.560, 10494.055, 355.785, 52804.677 23/11/10,11:48:40,11,09,1, 11.9,1,1, 0.560, 10494.075, 355.795, 52804.672 23/11/10,11:48:40,12,09,1, 11.9,1,1, 0.560, 10494.087, 355.794, 52804.674 23/11/10,11:48:40,13,09,1, 11.9,1,1, 0.560, 10494.060, 355.774, 52804.629 23/11/10,11:48:40,14,09,1, 11.9,1,1, 0.560, 10494.073, 355.779, 52804.635 23/11/10,11:48:40,15,09,1, 11.9,1,1, 0.560, 10494.099, 355.806, 52804.669 23/11/10,11:48:40,16,09,1, 11.9,1,1, 0.560, 10494.077, 355.809, 52804.658 23/11/10,11:48:40,17,09,1, 11.9,1,1, 0.560, 10494.116, 355.805, 52804.663 23/11/10,11:48:40,18,09,1, 11.9,1,1, 0.560, 10494.099, 355.796, 52804.692 23/11/10,11:48:40,19,09,1, 11.9,1,1, 0.560, 10494.156, 355.769, 52804.503 23/11/10,11:48:41,00,08,1, 11.9,1,1, 0.558, 10494.149, 355.769, 52804.503 23/11/10,11:48:41,01,08,1, 11.9,1,1, 0.558, 10494.154, 355.790, 52804.518 23/11/10,11:48:41,02,08,1, 11.9,1,1, 0.558, 10494.105, 355.813, 52804.683 23/11/10,11:48:41,03,08,1, 11.9,1,1, 0.558, 10494.126, 355.800, 52804.669 23/11/10,11:48:41,04,08,1, 11.9,1,1, 0.558, 10494.139, 355.787, 52804.687 23/11/10,11:48:41,05,08,1, 11.9,1,1, 0.558, 10494.138, 355.809, 52804.679 23/11/10,11:48:41,06,08,1, 11.9,1,1, 0.558, 10494.146, 355.815, 52804.673 23/11/10,11:48:41,07,08,1, 11.9,1,1, 0.558, 10494.150, 355.801, 52804.685 23/11/10,11:48:41,08,08,1, 11.9,1,1, 0.558, 10494.137, 355.818, 52804.664 23/11/10,11:48:41,09,08,1, 11.9,1,1, 0.558, 10494.179, 355.805, 52804.663 23/11/10,11:48:41,10,08,1, 11.9,1,1, 0.558, 10494.177, 355.807, 52804.655 23/11/10,11:48:41,11,08,1, 11.9,1,1, 0.558, 10494.182, 355.804, 52804.680 23/11/10,11:48:41,12,08,1, 11.9,1,1, 0.558, 10494.183, 355.803, 52804.693 23/11/10,11:48:41,13,08,1, 11.9,1,1, 0.558, 10494.177, 355.785, 52804.675 23/11/10,11:48:41,14,08,1, 11.9,1,1, 0.558, 10494.190, 355.806, 52804.624 23/11/10,11:48:41,15,08,1, 11.9,1,1, 0.558, 10494.198, 355.823, 52804.754 23/11/10,11:48:41,16,08,1, 11.9,1,1, 0.558, 10494.198, 355.828, 52804.627 23/11/10,11:48:41,17,08,1, 11.9,1,1, 0.558, 10494.216, 355.840, 52804.696 23/11/10,11:48:41,18,08,1, 11.9,1,1, 0.558, 10494.246, 355.837, 52804.709 23/11/10,11:48:41,19,08,1, 11.9,1,1, 0.558, 10494.202, 355.835, 52804.703 23/11/10,11:48:42,00,08,1, 11.9,1,1, 0.561, 10494.199, 355.835, 52804.703 23/11/10,11:48:42,01,08,1, 11.9,1,1, 0.561, 10494.218, 355.824, 52804.673 23/11/10,11:48:42,02,08,1, 11.9,1,1, 0.561, 10494.242, 355.816, 52804.666 23/11/10,11:48:42,03,08,1, 11.9,1,1, 0.561, 10494.264, 355.809, 52804.641 23/11/10,11:48:42,04,08,1, 11.9,1,1, 0.561, 10494.266, 355.831, 52804.665 23/11/10,11:48:42,05,08,1, 11.9,1,1, 0.561, 10494.253, 355.834, 52804.681 23/11/10,11:48:42,06,08,1, 11.9,1,1, 0.561, 10494.267, 355.815, 52804.674 23/11/10,11:48:42,07,08,1, 11.9,1,1, 0.561, 10494.277, 355.832, 52804.690 23/11/10,11:48:42,08,08,1, 11.9,1,1, 0.561, 10494.268, 355.823, 52804.690 23/11/10,11:48:42,09,08,1, 11.9,1,1, 0.561, 10494.268, 355.837, 52804.681 23/11/10,11:48:42,10,08,1, 11.9,1,1, 0.561, 10494.279, 355.830, 52804.649 23/11/10,11:48:42,11,08,1, 11.9,1,1, 0.561, 10494.269, 355.825, 52804.646 23/11/10,11:48:42,12,08,1, 11.9,1,1, 0.561, 10494.281, 355.820, 52804.650 23/11/10,11:48:42,13,08,1, 11.9,1,1, 0.561, 10494.283, 355.831, 52804.666 23/11/10,11:48:42,14,08,1, 11.9,1,1, 0.561, 10494.299, 355.838, 52804.697 23/11/10,11:48:42,15,08,1, 11.9,1,1, 0.561, 10494.325, 355.845, 52804.665 23/11/10,11:48:42,16,08,1, 11.9,1,1, 0.561, 10494.307, 355.846, 52804.683 23/11/10,11:48:42,17,08,1, 11.9,1,1, 0.561, 10494.298, 355.849, 52804.695 23/11/10,11:48:42,18,08,1, 11.9,1,1, 0.561, 10494.298, 355.841, 52804.651 23/11/10,11:48:42,19,08,1, 11.9,1,1, 0.561, 10494.305, 355.847, 52804.638 23/11/10,11:48:43,00,09,1, 11.9,1,1, 0.558, 10494.299, 355.847, 52804.638 23/11/10,11:48:43,01,09,1, 11.9,1,1, 0.558, 10494.340, 355.872, 52804.657 23/11/10,11:48:43,02,09,1, 11.9,1,1, 0.558, 10494.335, 355.850, 52804.651 23/11/10,11:48:43,03,09,1, 11.9,1,1, 0.558, 10494.331, 355.857, 52804.666 23/11/10,11:48:43,04,09,1, 11.9,1,1, 0.558, 10494.349, 355.850, 52804.702 23/11/10,11:48:43,05,09,1, 11.9,1,1, 0.558, 10494.335, 355.856, 52804.707 23/11/10,11:48:43,06,09,1, 11.9,1,1, 0.558, 10494.360, 355.817, 52804.661 23/11/10,11:48:43,07,09,1, 11.9,1,1, 0.558, 10494.361, 355.835, 52804.667 23/11/10,11:48:43,08,09,1, 11.9,1,1, 0.558, 10494.356, 355.844, 52804.620 23/11/10,11:48:43,09,09,1, 11.9,1,1, 0.558, 10494.374, 355.869, 52804.591 23/11/10,11:48:43,10,09,1, 11.9,1,1, 0.558, 10494.356, 355.839, 52804.660 23/11/10,11:48:43,11,09,1, 11.9,1,1, 0.558, 10494.352, 355.867, 52804.687 23/11/10,11:48:43,12,09,1, 11.9,1,1, 0.558, 10494.377, 355.823, 52804.646 23/11/10,11:48:43,13,09,1, 11.9,1,1, 0.558, 10494.372, 355.859, 52804.684 23/11/10,11:48:43,14,09,1, 11.9,1,1, 0.558, 10494.368, 355.871, 52804.627 23/11/10,11:48:43,15,09,1, 11.9,1,1, 0.558, 10494.388, 355.867, 52804.655 23/11/10,11:48:43,16,09,1, 11.9,1,1, 0.558, 10494.386, 355.873, 52804.650 23/11/10,11:48:43,17,09,1, 11.9,1,1, 0.558, 10494.385, 355.845, 52804.671 23/11/10,11:48:43,18,09,1, 11.9,1,1, 0.558, 10494.395, 355.853, 52804.684 23/11/10,11:48:43,19,09,1, 11.9,1,1, 0.558, 10494.379, 355.852, 52804.637 23/11/10,11:48:44,00,08,1, 11.9,1,1, 0.562, 10494.374, 355.852, 52804.637 23/11/10,11:48:44,01,08,1, 11.9,1,1, 0.562, 10494.368, 355.859, 52804.636 23/11/10,11:48:44,02,08,1, 11.9,1,1, 0.562, 10494.376, 355.869, 52804.631 23/11/10,11:48:44,03,08,1, 11.9,1,1, 0.562, 10494.391, 355.882, 52804.657 23/11/10,11:48:44,04,08,1, 11.9,1,1, 0.562, 10494.381, 355.878, 52804.675 23/11/10,11:48:44,05,08,1, 11.9,1,1, 0.562, 10494.403, 355.917, 52804.871 23/11/10,11:48:44,06,08,1, 11.9,1,1, 0.562, 10494.406, 355.881, 52804.703 23/11/10,11:48:44,07,08,1, 11.9,1,1, 0.562, 10494.426, 355.867, 52804.685 23/11/10,11:48:44,08,08,1, 11.9,1,1, 0.562, 10494.426, 355.877, 52804.699 23/11/10,11:48:44,09,08,1, 11.9,1,1, 0.562, 10494.418, 355.883, 52804.672 23/11/10,11:48:44,10,08,1, 11.9,1,1, 0.562, 10494.431, 355.889, 52804.667 23/11/10,11:48:44,11,08,1, 11.9,1,1, 0.562, 10494.415, 355.902, 52804.660 23/11/10,11:48:44,12,08,1, 11.9,1,1, 0.562, 10494.423, 355.893, 52804.638 23/11/10,11:48:44,13,08,1, 11.9,1,1, 0.562, 10494.424, 355.889, 52804.669 23/11/10,11:48:44,14,08,1, 11.9,1,1, 0.562, 10494.415, 355.907, 52804.671 23/11/10,11:48:44,15,08,1, 11.9,1,1, 0.562, 10494.436, 355.886, 52804.682 23/11/10,11:48:44,16,08,1, 11.9,1,1, 0.562, 10494.420, 355.878, 52804.646 23/11/10,11:48:44,17,08,1, 11.9,1,1, 0.562, 10494.424, 355.898, 52804.676 23/11/10,11:48:44,18,08,1, 11.9,1,1, 0.562, 10494.438, 355.910, 52804.676 23/11/10,11:48:44,19,08,1, 11.9,1,1, 0.562, 10494.447, 355.890, 52804.664 23/11/10,11:48:45,00,09,1, 11.9,1,1, 0.562, 10494.441, 355.890, 52804.664 23/11/10,11:48:45,01,09,1, 11.9,1,1, 0.562, 10494.458, 355.929, 52804.691 23/11/10,11:48:45,02,09,1, 11.9,1,1, 0.562, 10494.459, 355.932, 52804.680 23/11/10,11:48:45,03,09,1, 11.9,1,1, 0.562, 10494.465, 355.921, 52804.654 23/11/10,11:48:45,04,09,1, 11.9,1,1, 0.562, 10494.452, 355.918, 52804.666 23/11/10,11:48:45,05,09,1, 11.9,1,1, 0.562, 10494.439, 355.921, 52804.683 23/11/10,11:48:45,06,09,1, 11.9,1,1, 0.562, 10494.451, 355.914, 52804.684 23/11/10,11:48:45,07,09,1, 11.9,1,1, 0.562, 10494.455, 355.920, 52804.674 23/11/10,11:48:45,08,09,1, 11.9,1,1, 0.562, 10494.453, 355.903, 52804.671 23/11/10,11:48:45,09,09,1, 11.9,1,1, 0.562, 10494.476, 355.929, 52804.677 23/11/10,11:48:45,10,09,1, 11.9,1,1, 0.562, 10494.455, 355.954, 52804.667 23/11/10,11:48:45,11,09,1, 11.9,1,1, 0.562, 10494.479, 355.922, 52804.640 23/11/10,11:48:45,12,09,1, 11.9,1,1, 0.562, 10494.453, 355.909, 52804.696 23/11/10,11:48:45,13,09,1, 11.9,1,1, 0.562, 10494.452, 355.913, 52804.687 23/11/10,11:48:45,14,09,1, 11.9,1,1, 0.562, 10494.451, 355.931, 52804.700 23/11/10,11:48:45,15,09,1, 11.9,1,1, 0.562, 10494.463, 355.908, 52804.694 23/11/10,11:48:45,16,09,1, 11.9,1,1, 0.562, 10494.444, 355.945, 52804.658 23/11/10,11:48:45,17,09,1, 11.9,1,1, 0.562, 10494.453, 355.925, 52804.685 23/11/10,11:48:45,18,09,1, 11.9,1,1, 0.562, 10494.464, 355.927, 52804.683 23/11/10,11:48:45,19,09,1, 11.9,1,1, 0.562, 10494.439, 355.942, 52804.697 23/11/10,11:48:46,00,09,1, 11.8,1,1, 0.564, 10494.432, 355.942, 52804.697 23/11/10,11:48:46,01,09,1, 11.8,1,1, 0.564, 10494.477, 355.926, 52804.716 23/11/10,11:48:46,02,09,1, 11.8,1,1, 0.564, 10494.469, 355.952, 52804.711 23/11/10,11:48:46,03,09,1, 11.8,1,1, 0.564, 10494.473, 355.954, 52804.717 23/11/10,11:48:46,04,09,1, 11.8,1,1, 0.564, 10494.481, 355.933, 52804.687 23/11/10,11:48:46,05,09,1, 11.8,1,1, 0.564, 10494.452, 355.935, 52804.670 23/11/10,11:48:46,06,09,1, 11.8,1,1, 0.564, 10494.479, 355.932, 52804.668 23/11/10,11:48:46,07,09,1, 11.8,1,1, 0.564, 10494.497, 355.953, 52804.688 23/11/10,11:48:46,08,09,1, 11.8,1,1, 0.564, 10494.500, 355.936, 52804.711 23/11/10,11:48:46,09,09,1, 11.8,1,1, 0.564, 10494.503, 355.936, 52804.711 23/11/10,11:48:46,10,09,1, 11.8,1,1, 0.564, 10494.490, 355.947, 52804.715 23/11/10,11:48:46,11,09,1, 11.8,1,1, 0.564, 10494.490, 355.963, 52804.680 23/11/10,11:48:46,12,09,1, 11.8,1,1, 0.564, 10494.502, 355.941, 52804.515 23/11/10,11:48:46,13,09,1, 11.8,1,1, 0.564, 10494.476, 355.968, 52804.628 23/11/10,11:48:46,14,09,1, 11.8,1,1, 0.564, 10494.469, 355.989, 52804.689 23/11/10,11:48:46,15,09,1, 11.8,1,1, 0.564, 10494.488, 355.981, 52804.708 23/11/10,11:48:46,16,09,1, 11.8,1,1, 0.564, 10494.493, 355.971, 52804.738 23/11/10,11:48:46,17,09,1, 11.8,1,1, 0.564, 10494.481, 355.969, 52804.740 23/11/10,11:48:46,18,09,1, 11.8,1,1, 0.564, 10494.487, 355.988, 52804.732 23/11/10,11:48:46,19,09,1, 11.8,1,1, 0.564, 10494.501, 355.985, 52804.719 23/11/10,11:48:47,00,09,1, 11.9,1,1, 0.563, 10494.499, 355.985, 52804.719 23/11/10,11:48:47,01,09,1, 11.9,1,1, 0.563, 10494.480, 355.994, 52804.726 23/11/10,11:48:47,02,09,1, 11.9,1,1, 0.563, 10494.474, 355.999, 52804.695 23/11/10,11:48:47,03,09,1, 11.9,1,1, 0.563, 10494.482, 356.000, 52804.725 23/11/10,11:48:47,04,09,1, 11.9,1,1, 0.563, 10494.489, 356.010, 52804.720 23/11/10,11:48:47,05,09,1, 11.9,1,1, 0.563, 10494.495, 355.981, 52804.722 23/11/10,11:48:47,06,09,1, 11.9,1,1, 0.563, 10494.474, 356.001, 52804.694 23/11/10,11:48:47,07,09,1, 11.9,1,1, 0.563, 10494.485, 355.981, 52804.703 23/11/10,11:48:47,08,09,1, 11.9,1,1, 0.563, 10494.469, 355.991, 52804.728 23/11/10,11:48:47,09,09,1, 11.9,1,1, 0.563, 10494.469, 356.007, 52804.746 23/11/10,11:48:47,10,09,1, 11.9,1,1, 0.563, 10494.487, 356.003, 52804.739 23/11/10,11:48:47,11,09,1, 11.9,1,1, 0.563, 10494.460, 355.997, 52804.715 23/11/10,11:48:47,12,09,1, 11.9,1,1, 0.563, 10494.477, 356.011, 52804.712 23/11/10,11:48:47,13,09,1, 11.9,1,1, 0.563, 10494.502, 355.995, 52804.722 23/11/10,11:48:47,14,09,1, 11.9,1,1, 0.563, 10494.495, 356.019, 52804.726 23/11/10,11:48:47,15,09,1, 11.9,1,1, 0.563, 10494.495, 356.026, 52804.706 23/11/10,11:48:47,16,09,1, 11.9,1,1, 0.563, 10494.474, 356.008, 52804.727 23/11/10,11:48:47,17,09,1, 11.9,1,1, 0.563, 10494.477, 355.988, 52804.729 23/11/10,11:48:47,18,09,1, 11.9,1,1, 0.563, 10494.472, 356.024, 52804.739 23/11/10,11:48:47,19,09,1, 11.9,1,1, 0.563, 10494.456, 356.028, 52804.721 23/11/10,11:48:48,00,10,1, 11.9,1,1, 0.558, 10494.449, 356.028, 52804.721 23/11/10,11:48:48,01,10,1, 11.9,1,1, 0.558, 10494.506, 355.999, 52804.760 23/11/10,11:48:48,02,10,1, 11.9,1,1, 0.558, 10494.455, 356.033, 52804.732 23/11/10,11:48:48,03,10,1, 11.9,1,1, 0.558, 10494.471, 356.019, 52804.757 23/11/10,11:48:48,04,10,1, 11.9,1,1, 0.558, 10494.468, 356.032, 52804.723 23/11/10,11:48:48,05,10,1, 11.9,1,1, 0.558, 10494.450, 356.038, 52804.729 23/11/10,11:48:48,06,10,1, 11.9,1,1, 0.558, 10494.479, 356.016, 52804.742 23/11/10,11:48:48,07,10,1, 11.9,1,1, 0.558, 10494.461, 356.021, 52804.709 23/11/10,11:48:48,08,10,1, 11.9,1,1, 0.558, 10494.453, 356.028, 52804.721 23/11/10,11:48:48,09,10,1, 11.9,1,1, 0.558, 10494.440, 356.040, 52804.731 23/11/10,11:48:48,10,10,1, 11.9,1,1, 0.558, 10494.434, 356.046, 52804.752 23/11/10,11:48:48,11,10,1, 11.9,1,1, 0.558, 10494.451, 356.056, 52804.737 23/11/10,11:48:48,12,10,1, 11.9,1,1, 0.558, 10494.447, 356.078, 52804.916 23/11/10,11:48:48,13,10,1, 11.9,1,1, 0.558, 10494.463, 356.049, 52804.791 23/11/10,11:48:48,14,10,1, 11.9,1,1, 0.558, 10494.480, 356.056, 52804.754 23/11/10,11:48:48,15,10,1, 11.9,1,1, 0.558, 10494.475, 356.048, 52804.749 23/11/10,11:48:48,16,10,1, 11.9,1,1, 0.558, 10494.472, 356.094, 52804.752 23/11/10,11:48:48,17,10,1, 11.9,1,1, 0.558, 10494.459, 356.074, 52804.741 23/11/10,11:48:48,18,10,1, 11.9,1,1, 0.558, 10494.451, 356.077, 52804.755 23/11/10,11:48:48,19,10,1, 11.9,1,1, 0.558, 10494.423, 356.056, 52804.770 23/11/10,11:48:49,00,09,1, 11.9,1,1, 0.559, 10494.416, 356.056, 52804.770 23/11/10,11:48:49,01,09,1, 11.9,1,1, 0.559, 10494.441, 356.081, 52804.777 23/11/10,11:48:49,02,09,1, 11.9,1,1, 0.559, 10494.433, 356.079, 52804.814 23/11/10,11:48:49,03,09,1, 11.9,1,1, 0.559, 10494.437, 356.085, 52804.808 23/11/10,11:48:49,04,09,1, 11.9,1,1, 0.559, 10494.468, 356.081, 52804.810 23/11/10,11:48:49,05,09,1, 11.9,1,1, 0.559, 10494.407, 356.088, 52804.764 23/11/10,11:48:49,06,09,1, 11.9,1,1, 0.559, 10494.438, 356.096, 52804.793 23/11/10,11:48:49,07,09,1, 11.9,1,1, 0.559, 10494.413, 356.095, 52804.809 23/11/10,11:48:49,08,09,1, 11.9,1,1, 0.559, 10494.421, 356.091, 52804.771 23/11/10,11:48:49,09,09,1, 11.9,1,1, 0.559, 10494.436, 356.099, 52804.822 23/11/10,11:48:49,10,09,1, 11.9,1,1, 0.559, 10494.422, 356.097, 52804.807 23/11/10,11:48:49,11,09,1, 11.9,1,1, 0.559, 10494.414, 356.113, 52804.806 23/11/10,11:48:49,12,09,1, 11.9,1,1, 0.559, 10494.410, 356.099, 52804.801 23/11/10,11:48:49,13,09,1, 11.9,1,1, 0.559, 10494.431, 356.104, 52804.833 23/11/10,11:48:49,14,09,1, 11.9,1,1, 0.559, 10494.429, 356.128, 52804.818 23/11/10,11:48:49,15,09,1, 11.9,1,1, 0.559, 10494.418, 356.130, 52804.806 23/11/10,11:48:49,16,09,1, 11.9,1,1, 0.559, 10494.396, 356.114, 52804.831 23/11/10,11:48:49,17,09,1, 11.9,1,1, 0.559, 10494.410, 356.132, 52804.801 23/11/10,11:48:49,18,09,1, 11.9,1,1, 0.559, 10494.403, 356.110, 52804.813 23/11/10,11:48:49,19,09,1, 11.9,1,1, 0.559, 10494.421, 356.128, 52804.829 23/11/10,11:48:50,00,09,1, 11.9,1,1, 0.562, 10494.416, 356.128, 52804.829 23/11/10,11:48:50,01,09,1, 11.9,1,1, 0.562, 10494.420, 356.133, 52804.834 23/11/10,11:48:50,02,09,1, 11.9,1,1, 0.562, 10494.359, 356.139, 52804.814 23/11/10,11:48:50,03,09,1, 11.9,1,1, 0.562, 10494.401, 356.129, 52804.825 23/11/10,11:48:50,04,09,1, 11.9,1,1, 0.562, 10494.400, 356.144, 52804.680 23/11/10,11:48:50,05,09,1, 11.9,1,1, 0.562, 10494.416, 356.158, 52804.832 23/11/10,11:48:50,06,09,1, 11.9,1,1, 0.562, 10494.383, 356.149, 52804.720 23/11/10,11:48:50,07,09,1, 11.9,1,1, 0.562, 10494.386, 356.142, 52804.862 23/11/10,11:48:50,08,09,1, 11.9,1,1, 0.562, 10494.405, 356.189, 52804.817 23/11/10,11:48:50,09,09,1, 11.9,1,1, 0.562, 10494.370, 356.137, 52804.840 23/11/10,11:48:50,10,09,1, 11.9,1,1, 0.562, 10494.379, 356.174, 52804.831 23/11/10,11:48:50,11,09,1, 11.9,1,1, 0.562, 10494.401, 356.178, 52804.839 23/11/10,11:48:50,12,09,1, 11.9,1,1, 0.562, 10494.361, 356.166, 52804.839 23/11/10,11:48:50,13,09,1, 11.9,1,1, 0.562, 10494.380, 356.173, 52804.854 23/11/10,11:48:50,14,09,1, 11.9,1,1, 0.562, 10494.359, 356.183, 52804.809 23/11/10,11:48:50,15,09,1, 11.9,1,1, 0.562, 10494.393, 356.170, 52804.853 23/11/10,11:48:50,16,09,1, 11.9,1,1, 0.562, 10494.400, 356.175, 52804.850 23/11/10,11:48:50,17,09,1, 11.9,1,1, 0.562, 10494.401, 356.176, 52804.874 23/11/10,11:48:50,18,09,1, 11.9,1,1, 0.562, 10494.377, 356.182, 52804.857 23/11/10,11:48:50,19,09,1, 11.9,1,1, 0.562, 10494.382, 356.209, 52804.846 23/11/10,11:48:51,00,09,1, 11.8,1,1, 0.563, 10494.374, 356.209, 52804.846 23/11/10,11:48:51,01,09,1, 11.8,1,1, 0.563, 10494.368, 356.163, 52804.889 23/11/10,11:48:51,02,09,1, 11.8,1,1, 0.563, 10494.349, 356.168, 52804.871 23/11/10,11:48:51,03,09,1, 11.8,1,1, 0.563, 10494.340, 356.213, 52805.038 23/11/10,11:48:51,04,09,1, 11.8,1,1, 0.563, 10494.359, 356.180, 52804.773 23/11/10,11:48:51,05,09,1, 11.8,1,1, 0.563, 10494.320, 356.212, 52804.822 23/11/10,11:48:51,06,09,1, 11.8,1,1, 0.563, 10494.341, 356.205, 52804.821 23/11/10,11:48:51,07,09,1, 11.8,1,1, 0.563, 10494.340, 356.202, 52804.835 23/11/10,11:48:51,08,09,1, 11.8,1,1, 0.563, 10494.353, 356.191, 52804.842 23/11/10,11:48:51,09,09,1, 11.8,1,1, 0.563, 10494.332, 356.212, 52804.859 23/11/10,11:48:51,10,09,1, 11.8,1,1, 0.563, 10494.350, 356.213, 52804.861 23/11/10,11:48:51,11,09,1, 11.8,1,1, 0.563, 10494.340, 356.217, 52804.899 23/11/10,11:48:51,12,09,1, 11.8,1,1, 0.563, 10494.346, 356.217, 52804.878 23/11/10,11:48:51,13,09,1, 11.8,1,1, 0.563, 10494.333, 356.221, 52804.908 23/11/10,11:48:51,14,09,1, 11.8,1,1, 0.563, 10494.326, 356.212, 52804.855 23/11/10,11:48:51,15,09,1, 11.8,1,1, 0.563, 10494.325, 356.187, 52804.893 23/11/10,11:48:51,16,09,1, 11.8,1,1, 0.563, 10494.336, 356.216, 52804.909 23/11/10,11:48:51,17,09,1, 11.8,1,1, 0.563, 10494.316, 356.225, 52804.874 23/11/10,11:48:51,18,09,1, 11.8,1,1, 0.563, 10494.306, 356.233, 52804.882 23/11/10,11:48:51,19,09,1, 11.8,1,1, 0.563, 10494.319, 356.233, 52804.912 23/11/10,11:48:52,00,10,1, 11.9,1,1, 0.563, 10494.316, 356.233, 52804.912 23/11/10,11:48:52,01,10,1, 11.9,1,1, 0.563, 10494.303, 356.227, 52804.953 23/11/10,11:48:52,02,10,1, 11.9,1,1, 0.563, 10494.291, 356.243, 52804.871 23/11/10,11:48:52,03,10,1, 11.9,1,1, 0.563, 10494.304, 356.228, 52804.930 23/11/10,11:48:52,04,10,1, 11.9,1,1, 0.563, 10494.317, 356.237, 52804.931 23/11/10,11:48:52,05,10,1, 11.9,1,1, 0.563, 10494.284, 356.214, 52804.930 23/11/10,11:48:52,06,10,1, 11.9,1,1, 0.563, 10494.286, 356.235, 52804.905 23/11/10,11:48:52,07,10,1, 11.9,1,1, 0.563, 10494.276, 356.254, 52804.907 23/11/10,11:48:52,08,10,1, 11.9,1,1, 0.563, 10494.292, 356.260, 52804.893 23/11/10,11:48:52,09,10,1, 11.9,1,1, 0.563, 10494.281, 356.238, 52804.902 23/11/10,11:48:52,10,10,1, 11.9,1,1, 0.563, 10494.284, 356.255, 52804.914 23/11/10,11:48:52,11,10,1, 11.9,1,1, 0.563, 10494.261, 356.278, 52804.901 23/11/10,11:48:52,12,10,1, 11.9,1,1, 0.563, 10494.252, 356.262, 52804.882 23/11/10,11:48:52,13,10,1, 11.9,1,1, 0.563, 10494.254, 356.244, 52804.906 23/11/10,11:48:52,14,10,1, 11.9,1,1, 0.563, 10494.257, 356.261, 52804.903 23/11/10,11:48:52,15,10,1, 11.9,1,1, 0.563, 10494.251, 356.269, 52804.927 23/11/10,11:48:52,16,10,1, 11.9,1,1, 0.563, 10494.237, 356.276, 52804.946 23/11/10,11:48:52,17,10,1, 11.9,1,1, 0.563, 10494.254, 356.282, 52804.913 23/11/10,11:48:52,18,10,1, 11.9,1,1, 0.563, 10494.242, 356.287, 52804.908 23/11/10,11:48:52,19,10,1, 11.9,1,1, 0.563, 10494.244, 356.287, 52804.934 23/11/10,11:48:53,00,10,1, 11.9,1,1, 0.562, 10494.241, 356.287, 52804.934 23/11/10,11:48:53,01,10,1, 11.9,1,1, 0.562, 10494.259, 356.299, 52804.913 23/11/10,11:48:53,02,10,1, 11.9,1,1, 0.562, 10494.232, 356.290, 52804.954 23/11/10,11:48:53,03,10,1, 11.9,1,1, 0.562, 10494.247, 356.282, 52804.961 23/11/10,11:48:53,04,10,1, 11.9,1,1, 0.562, 10494.239, 356.286, 52804.955 23/11/10,11:48:53,05,10,1, 11.9,1,1, 0.562, 10494.232, 356.317, 52804.952 23/11/10,11:48:53,06,10,1, 11.9,1,1, 0.562, 10494.211, 356.303, 52804.959 23/11/10,11:48:53,07,10,1, 11.9,1,1, 0.562, 10494.197, 356.295, 52804.926 23/11/10,11:48:53,08,10,1, 11.9,1,1, 0.562, 10494.199, 356.321, 52804.997 23/11/10,11:48:53,09,10,1, 11.9,1,1, 0.562, 10494.194, 356.319, 52804.962 23/11/10,11:48:53,10,10,1, 11.9,1,1, 0.562, 10494.189, 356.306, 52804.962 23/11/10,11:48:53,11,10,1, 11.9,1,1, 0.562, 10494.167, 356.321, 52804.958 23/11/10,11:48:53,12,10,1, 11.9,1,1, 0.562, 10494.172, 356.320, 52804.974 23/11/10,11:48:53,13,10,1, 11.9,1,1, 0.562, 10494.196, 356.337, 52804.969 23/11/10,11:48:53,14,10,1, 11.9,1,1, 0.562, 10494.160, 356.312, 52804.961 23/11/10,11:48:53,15,10,1, 11.9,1,1, 0.562, 10494.182, 356.338, 52804.963 23/11/10,11:48:53,16,10,1, 11.9,1,1, 0.562, 10494.160, 356.330, 52804.953 23/11/10,11:48:53,17,10,1, 11.9,1,1, 0.562, 10494.148, 356.347, 52804.919 23/11/10,11:48:53,18,10,1, 11.9,1,1, 0.562, 10494.170, 356.352, 52805.002 23/11/10,11:48:53,19,10,1, 11.9,1,1, 0.562, 10494.174, 356.337, 52804.987 23/11/10,11:48:54,00,09,1, 11.9,1,1, 0.560, 10494.174, 356.337, 52804.987 23/11/10,11:48:54,01,09,1, 11.9,1,1, 0.560, 10494.164, 356.361, 52804.996 23/11/10,11:48:54,02,09,1, 11.9,1,1, 0.560, 10494.152, 356.355, 52805.000 23/11/10,11:48:54,03,09,1, 11.9,1,1, 0.560, 10494.126, 356.325, 52805.011 23/11/10,11:48:54,04,09,1, 11.9,1,1, 0.560, 10494.144, 356.347, 52804.991 23/11/10,11:48:54,05,09,1, 11.9,1,1, 0.560, 10494.128, 356.328, 52805.008 23/11/10,11:48:54,06,09,1, 11.9,1,1, 0.560, 10494.125, 356.348, 52805.001 23/11/10,11:48:54,07,09,1, 11.9,1,1, 0.560, 10494.142, 356.334, 52804.985 23/11/10,11:48:54,08,09,1, 11.9,1,1, 0.560, 10494.118, 356.353, 52805.032 23/11/10,11:48:54,09,09,1, 11.9,1,1, 0.560, 10494.118, 356.344, 52805.018 23/11/10,11:48:54,10,09,1, 11.9,1,1, 0.560, 10494.114, 356.359, 52805.050 23/11/10,11:48:54,11,09,1, 11.9,1,1, 0.560, 10494.115, 356.368, 52805.041 23/11/10,11:48:54,12,09,1, 11.9,1,1, 0.560, 10494.092, 356.368, 52805.036 23/11/10,11:48:54,13,09,1, 11.9,1,1, 0.560, 10494.097, 356.373, 52805.021 23/11/10,11:48:54,14,09,1, 11.9,1,1, 0.560, 10494.085, 356.364, 52805.023 23/11/10,11:48:54,15,09,1, 11.9,1,1, 0.560, 10494.082, 356.384, 52805.014 23/11/10,11:48:54,16,09,1, 11.9,1,1, 0.560, 10494.082, 356.384, 52805.050 23/11/10,11:48:54,17,09,1, 11.9,1,1, 0.560, 10494.067, 356.403, 52805.044 23/11/10,11:48:54,18,09,1, 11.9,1,1, 0.560, 10494.061, 356.380, 52805.032 23/11/10,11:48:54,19,09,1, 11.9,1,1, 0.560, 10494.058, 356.392, 52805.047 23/11/10,11:48:55,00,10,1, 11.9,1,1, 0.560, 10494.057, 356.392, 52805.047 23/11/10,11:48:55,01,10,1, 11.9,1,1, 0.560, 10494.067, 356.417, 52805.034 23/11/10,11:48:55,02,10,1, 11.9,1,1, 0.560, 10494.033, 356.380, 52805.038 23/11/10,11:48:55,03,10,1, 11.9,1,1, 0.560, 10494.050, 356.384, 52805.055 23/11/10,11:48:55,04,10,1, 11.9,1,1, 0.560, 10494.054, 356.388, 52805.023 23/11/10,11:48:55,05,10,1, 11.9,1,1, 0.560, 10494.033, 356.367, 52805.051 23/11/10,11:48:55,06,10,1, 11.9,1,1, 0.560, 10494.051, 356.394, 52805.086 23/11/10,11:48:55,07,10,1, 11.9,1,1, 0.560, 10494.021, 356.431, 52805.071 23/11/10,11:48:55,08,10,1, 11.9,1,1, 0.560, 10494.031, 356.402, 52805.061 23/11/10,11:48:55,09,10,1, 11.9,1,1, 0.560, 10494.013, 356.412, 52805.045 23/11/10,11:48:55,10,10,1, 11.9,1,1, 0.560, 10494.039, 356.423, 52805.053 23/11/10,11:48:55,11,10,1, 11.9,1,1, 0.560, 10493.994, 356.396, 52805.050 23/11/10,11:48:55,12,10,1, 11.9,1,1, 0.560, 10493.993, 356.414, 52805.059 23/11/10,11:48:55,13,10,1, 11.9,1,1, 0.560, 10494.012, 356.389, 52805.040 23/11/10,11:48:55,14,10,1, 11.9,1,1, 0.560, 10494.014, 356.429, 52805.064 23/11/10,11:48:55,15,10,1, 11.9,1,1, 0.560, 10494.005, 356.415, 52805.067 23/11/10,11:48:55,16,10,1, 11.9,1,1, 0.560, 10493.998, 356.426, 52805.058 23/11/10,11:48:55,17,10,1, 11.9,1,1, 0.560, 10493.982, 356.432, 52805.078 23/11/10,11:48:55,18,10,1, 11.9,1,1, 0.560, 10493.988, 356.420, 52805.034 23/11/10,11:48:55,19,10,1, 11.9,1,1, 0.560, 10493.986, 356.423, 52805.058 23/11/10,11:48:56,00,09,1, 11.9,1,1, 0.562, 10493.982, 356.423, 52805.058 23/11/10,11:48:56,01,09,1, 11.9,1,1, 0.562, 10493.982, 356.452, 52805.076 23/11/10,11:48:56,02,09,1, 11.9,1,1, 0.562, 10493.984, 356.458, 52805.080 23/11/10,11:48:56,03,09,1, 11.9,1,1, 0.562, 10493.941, 356.457, 52805.100 23/11/10,11:48:56,04,09,1, 11.9,1,1, 0.562, 10493.954, 356.455, 52805.108 23/11/10,11:48:56,05,09,1, 11.9,1,1, 0.562, 10493.939, 356.444, 52805.083 23/11/10,11:48:56,06,09,1, 11.9,1,1, 0.562, 10493.970, 356.444, 52805.068 23/11/10,11:48:56,07,09,1, 11.9,1,1, 0.562, 10493.938, 356.449, 52805.071 23/11/10,11:48:56,08,09,1, 11.9,1,1, 0.562, 10493.943, 356.455, 52805.059 23/11/10,11:48:56,09,09,1, 11.9,1,1, 0.562, 10493.919, 356.460, 52805.059 23/11/10,11:48:56,10,09,1, 11.9,1,1, 0.562, 10493.920, 356.475, 52805.084 23/11/10,11:48:56,11,09,1, 11.9,1,1, 0.562, 10493.896, 356.480, 52805.091 23/11/10,11:48:56,12,09,1, 11.9,1,1, 0.562, 10493.895, 356.458, 52805.063 23/11/10,11:48:56,13,09,1, 11.9,1,1, 0.562, 10493.917, 356.449, 52805.111 23/11/10,11:48:56,14,09,1, 11.9,1,1, 0.562, 10493.889, 356.472, 52805.102 23/11/10,11:48:56,15,09,1, 11.9,1,1, 0.562, 10493.894, 356.455, 52805.092 23/11/10,11:48:56,16,09,1, 11.9,1,1, 0.562, 10493.875, 356.454, 52805.084 23/11/10,11:48:56,17,09,1, 11.9,1,1, 0.562, 10493.867, 356.453, 52805.112 23/11/10,11:48:56,18,09,1, 11.9,1,1, 0.562, 10493.868, 356.470, 52805.111 23/11/10,11:48:56,19,09,1, 11.9,1,1, 0.562, 10493.857, 356.475, 52805.135 23/11/10,11:48:57,00,10,1, 11.9,1,1, 0.565, 10493.857, 356.475, 52805.135 23/11/10,11:48:57,01,10,1, 11.9,1,1, 0.565, 10493.863, 356.486, 52805.180 23/11/10,11:48:57,02,10,1, 11.9,1,1, 0.565, 10493.829, 356.479, 52805.328 23/11/10,11:48:57,03,10,1, 11.9,1,1, 0.565, 10493.881, 356.502, 52805.254 23/11/10,11:48:57,04,10,1, 11.9,1,1, 0.565, 10493.852, 356.511, 52805.249 23/11/10,11:48:57,05,10,1, 11.9,1,1, 0.565, 10493.845, 356.510, 52805.269 23/11/10,11:48:57,06,10,1, 11.9,1,1, 0.565, 10493.828, 356.501, 52805.244 23/11/10,11:48:57,07,10,1, 11.9,1,1, 0.565, 10493.830, 356.502, 52805.287 23/11/10,11:48:57,08,10,1, 11.9,1,1, 0.565, 10493.833, 356.536, 52805.300 23/11/10,11:48:57,09,10,1, 11.9,1,1, 0.565, 10493.823, 356.528, 52805.302 23/11/10,11:48:57,10,10,1, 11.9,1,1, 0.565, 10493.827, 356.518, 52805.284 23/11/10,11:48:57,11,10,1, 11.9,1,1, 0.565, 10493.807, 356.539, 52805.318 23/11/10,11:48:57,12,10,1, 11.9,1,1, 0.565, 10493.784, 356.541, 52805.299 23/11/10,11:48:57,13,10,1, 11.9,1,1, 0.565, 10493.808, 356.531, 52805.293 23/11/10,11:48:57,14,10,1, 11.9,1,1, 0.565, 10493.796, 356.542, 52805.278 23/11/10,11:48:57,15,10,1, 11.9,1,1, 0.565, 10493.785, 356.530, 52805.280 23/11/10,11:48:57,16,10,1, 11.9,1,1, 0.565, 10493.775, 356.531, 52805.306 23/11/10,11:48:57,17,10,1, 11.9,1,1, 0.565, 10493.766, 356.528, 52805.304 23/11/10,11:48:57,18,10,1, 11.9,1,1, 0.565, 10493.776, 356.561, 52805.432 23/11/10,11:48:57,19,10,1, 11.9,1,1, 0.565, 10493.795, 356.561, 52805.334 23/11/10,11:48:58,00,10,1, 11.9,1,1, 0.564, 10493.790, 356.561, 52805.334 23/11/10,11:48:58,01,10,1, 11.9,1,1, 0.564, 10493.731, 356.534, 52805.326 23/11/10,11:48:58,02,10,1, 11.9,1,1, 0.564, 10493.763, 356.554, 52805.301 23/11/10,11:48:58,03,10,1, 11.9,1,1, 0.564, 10493.748, 356.556, 52805.285 23/11/10,11:48:58,04,10,1, 11.9,1,1, 0.564, 10493.744, 356.555, 52805.293 23/11/10,11:48:58,05,10,1, 11.9,1,1, 0.564, 10493.731, 356.575, 52805.317 23/11/10,11:48:58,06,10,1, 11.9,1,1, 0.564, 10493.723, 356.579, 52805.318 23/11/10,11:48:58,07,10,1, 11.9,1,1, 0.564, 10493.713, 356.570, 52805.331 23/11/10,11:48:58,08,10,1, 11.9,1,1, 0.564, 10493.696, 356.594, 52805.312 23/11/10,11:48:58,09,10,1, 11.9,1,1, 0.564, 10493.730, 356.602, 52805.323 23/11/10,11:48:58,10,10,1, 11.9,1,1, 0.564, 10493.701, 356.565, 52805.328 23/11/10,11:48:58,11,10,1, 11.9,1,1, 0.564, 10493.704, 356.601, 52805.353 23/11/10,11:48:58,12,10,1, 11.9,1,1, 0.564, 10493.674, 356.608, 52805.340 23/11/10,11:48:58,13,10,1, 11.9,1,1, 0.564, 10493.695, 356.605, 52805.320 23/11/10,11:48:58,14,10,1, 11.9,1,1, 0.564, 10493.691, 356.575, 52805.367 23/11/10,11:48:58,15,10,1, 11.9,1,1, 0.564, 10493.660, 356.597, 52805.331 23/11/10,11:48:58,16,10,1, 11.9,1,1, 0.564, 10493.666, 356.605, 52805.352 23/11/10,11:48:58,17,10,1, 11.9,1,1, 0.564, 10493.671, 356.592, 52805.346 23/11/10,11:48:58,18,10,1, 11.9,1,1, 0.564, 10493.661, 356.590, 52805.333 23/11/10,11:48:58,19,10,1, 11.9,1,1, 0.564, 10493.656, 356.600, 52805.373 23/11/10,11:48:59,00,09,1, 11.9,1,1, 0.562, 10493.648, 356.600, 52805.373 23/11/10,11:48:59,01,09,1, 11.9,1,1, 0.562, 10493.642, 356.613, 52805.355 23/11/10,11:48:59,02,09,1, 11.9,1,1, 0.562, 10493.619, 356.618, 52805.373 23/11/10,11:48:59,03,09,1, 11.9,1,1, 0.562, 10493.629, 356.619, 52805.375 23/11/10,11:48:59,04,09,1, 11.9,1,1, 0.562, 10493.625, 356.615, 52805.343 23/11/10,11:48:59,05,09,1, 11.9,1,1, 0.562, 10493.593, 356.610, 52805.347 23/11/10,11:48:59,06,09,1, 11.9,1,1, 0.562, 10493.600, 356.647, 52805.340 23/11/10,11:48:59,07,09,1, 11.9,1,1, 0.562, 10493.605, 356.620, 52805.369 23/11/10,11:48:59,08,09,1, 11.9,1,1, 0.562, 10493.595, 356.643, 52805.357 23/11/10,11:48:59,09,09,1, 11.9,1,1, 0.562, 10493.582, 356.652, 52805.366 23/11/10,11:48:59,10,09,1, 11.9,1,1, 0.562, 10493.587, 356.671, 52805.344 23/11/10,11:48:59,11,09,1, 11.9,1,1, 0.562, 10493.562, 356.644, 52805.367 23/11/10,11:48:59,12,09,1, 11.9,1,1, 0.562, 10493.578, 356.642, 52805.367 23/11/10,11:48:59,13,09,1, 11.9,1,1, 0.562, 10493.571, 356.648, 52805.380 23/11/10,11:48:59,14,09,1, 11.9,1,1, 0.562, 10493.550, 356.641, 52805.373 23/11/10,11:48:59,15,09,1, 11.9,1,1, 0.562, 10493.551, 356.656, 52805.393 23/11/10,11:48:59,16,09,1, 11.9,1,1, 0.562, 10493.558, 356.616, 52805.056 23/11/10,11:48:59,17,09,1, 11.9,1,1, 0.562, 10493.508, 356.663, 52805.380 23/11/10,11:48:59,18,09,1, 11.9,1,1, 0.562, 10493.511, 356.676, 52805.402 23/11/10,11:48:59,19,09,1, 11.9,1,1, 0.562, 10493.497, 356.675, 52805.409 23/11/10,11:49:00,00,09,1, 11.9,1,1, 0.559, 10493.490, 356.675, 52805.409 23/11/10,11:49:00,01,09,1, 11.9,1,1, 0.559, 10493.505, 356.692, 52805.383 23/11/10,11:49:00,02,09,1, 11.9,1,1, 0.559, 10493.481, 356.664, 52805.282 23/11/10,11:49:00,03,09,1, 11.9,1,1, 0.559, 10493.467, 356.667, 52805.307 23/11/10,11:49:00,04,09,1, 11.9,1,1, 0.559, 10493.469, 356.688, 52805.271 23/11/10,11:49:00,05,09,1, 11.9,1,1, 0.559, 10493.462, 356.675, 52805.307 23/11/10,11:49:00,06,09,1, 11.9,1,1, 0.559, 10493.452, 356.683, 52805.308 23/11/10,11:49:00,07,09,1, 11.9,1,1, 0.559, 10493.474, 356.695, 52805.293 23/11/10,11:49:00,08,09,1, 11.9,1,1, 0.559, 10493.460, 356.696, 52805.303 23/11/10,11:49:00,09,09,1, 11.9,1,1, 0.559, 10493.444, 356.709, 52805.332 23/11/10,11:49:00,10,09,1, 11.9,1,1, 0.559, 10493.468, 356.716, 52805.327 23/11/10,11:49:00,11,09,1, 11.9,1,1, 0.559, 10493.423, 356.694, 52805.310 23/11/10,11:49:00,12,09,1, 11.9,1,1, 0.559, 10493.446, 356.692, 52805.292 23/11/10,11:49:00,13,09,1, 11.9,1,1, 0.559, 10493.437, 356.689, 52805.270 23/11/10,11:49:00,14,09,1, 11.9,1,1, 0.559, 10493.416, 356.691, 52805.307 23/11/10,11:49:00,15,09,1, 11.9,1,1, 0.559, 10493.392, 356.715, 52805.262 23/11/10,11:49:00,16,09,1, 11.9,1,1, 0.559, 10493.454, 356.715, 52805.316 23/11/10,11:49:00,17,09,1, 11.9,1,1, 0.559, 10493.410, 356.699, 52805.241 23/11/10,11:49:00,18,09,1, 11.9,1,1, 0.559, 10493.412, 356.709, 52805.033 23/11/10,11:49:00,19,09,1, 11.9,1,1, 0.559, 10493.352, 356.742, 52805.295 23/11/10,11:49:01,00,09,1, 11.9,1,1, 0.560, 10493.348, 356.742, 52805.295 23/11/10,11:49:01,01,09,1, 11.9,1,1, 0.560, 10493.360, 356.755, 52805.346 23/11/10,11:49:01,02,09,1, 11.9,1,1, 0.560, 10493.374, 356.732, 52805.331 23/11/10,11:49:01,03,09,1, 11.9,1,1, 0.560, 10493.384, 356.742, 52805.365 23/11/10,11:49:01,04,09,1, 11.9,1,1, 0.560, 10493.362, 356.740, 52805.330 23/11/10,11:49:01,05,09,1, 11.9,1,1, 0.560, 10493.348, 356.760, 52805.344 23/11/10,11:49:01,06,09,1, 11.9,1,1, 0.560, 10493.372, 356.746, 52805.333 23/11/10,11:49:01,07,09,1, 11.9,1,1, 0.560, 10493.343, 356.755, 52805.379 23/11/10,11:49:01,08,09,1, 11.9,1,1, 0.560, 10493.348, 356.769, 52805.352 23/11/10,11:49:01,09,09,1, 11.9,1,1, 0.560, 10493.321, 356.749, 52805.363 23/11/10,11:49:01,10,09,1, 11.9,1,1, 0.560, 10493.333, 356.774, 52805.368 23/11/10,11:49:01,11,09,1, 11.9,1,1, 0.560, 10493.309, 356.772, 52805.400 23/11/10,11:49:01,12,09,1, 11.9,1,1, 0.560, 10493.287, 356.779, 52805.358 23/11/10,11:49:01,13,09,1, 11.9,1,1, 0.560, 10493.298, 356.785, 52805.385 23/11/10,11:49:01,14,09,1, 11.9,1,1, 0.560, 10493.295, 356.795, 52805.395 23/11/10,11:49:01,15,09,1, 11.9,1,1, 0.560, 10493.279, 356.785, 52805.386 23/11/10,11:49:01,16,09,1, 11.9,1,1, 0.560, 10493.265, 356.784, 52805.364 23/11/10,11:49:01,17,09,1, 11.9,1,1, 0.560, 10493.259, 356.777, 52805.378 23/11/10,11:49:01,18,09,1, 11.9,1,1, 0.560, 10493.268, 356.803, 52805.386 23/11/10,11:49:01,19,09,1, 11.9,1,1, 0.560, 10493.258, 356.810, 52805.375 23/11/10,11:49:02,00,09,1, 11.9,1,1, 0.561, 10493.256, 356.810, 52805.375 23/11/10,11:49:02,01,09,1, 11.9,1,1, 0.561, 10493.241, 356.778, 52805.157 23/11/10,11:49:02,02,09,1, 11.9,1,1, 0.561, 10493.207, 356.802, 52805.432 23/11/10,11:49:02,03,09,1, 11.9,1,1, 0.561, 10493.229, 356.792, 52805.414 23/11/10,11:49:02,04,09,1, 11.9,1,1, 0.561, 10493.214, 356.804, 52805.417 23/11/10,11:49:02,05,09,1, 11.9,1,1, 0.561, 10493.206, 356.819, 52805.420 23/11/10,11:49:02,06,09,1, 11.9,1,1, 0.561, 10493.208, 356.837, 52805.356 23/11/10,11:49:02,07,09,1, 11.9,1,1, 0.561, 10493.207, 356.836, 52805.412 23/11/10,11:49:02,08,09,1, 11.9,1,1, 0.561, 10493.214, 356.854, 52805.442 23/11/10,11:49:02,09,09,1, 11.9,1,1, 0.561, 10493.216, 356.814, 52805.419 23/11/10,11:49:02,10,09,1, 11.9,1,1, 0.561, 10493.205, 356.833, 52805.409 23/11/10,11:49:02,11,09,1, 11.9,1,1, 0.561, 10493.178, 356.858, 52805.404 23/11/10,11:49:02,12,09,1, 11.9,1,1, 0.561, 10493.147, 356.855, 52805.415 23/11/10,11:49:02,13,09,1, 11.9,1,1, 0.561, 10493.148, 356.851, 52805.435 23/11/10,11:49:02,14,09,1, 11.9,1,1, 0.561, 10493.137, 356.854, 52805.430 23/11/10,11:49:02,15,09,1, 11.9,1,1, 0.561, 10493.144, 356.880, 52805.418 23/11/10,11:49:02,16,09,1, 11.9,1,1, 0.561, 10493.131, 356.852, 52805.407 23/11/10,11:49:02,17,09,1, 11.9,1,1, 0.561, 10493.141, 356.845, 52805.418 23/11/10,11:49:02,18,09,1, 11.9,1,1, 0.561, 10493.129, 356.864, 52805.459 23/11/10,11:49:02,19,09,1, 11.9,1,1, 0.561, 10493.124, 356.889, 52805.479 23/11/10,11:49:03,00,09,1, 11.9,1,1, 0.561, 10493.122, 356.889, 52805.479 23/11/10,11:49:03,01,09,1, 11.9,1,1, 0.561, 10493.111, 356.890, 52805.433 23/11/10,11:49:03,02,09,1, 11.9,1,1, 0.561, 10493.118, 356.902, 52805.445 23/11/10,11:49:03,03,09,1, 11.9,1,1, 0.561, 10493.084, 356.869, 52805.425 23/11/10,11:49:03,04,09,1, 11.9,1,1, 0.561, 10493.102, 356.882, 52805.487 23/11/10,11:49:03,05,09,1, 11.9,1,1, 0.561, 10493.087, 356.879, 52805.449 23/11/10,11:49:03,06,09,1, 11.9,1,1, 0.561, 10493.076, 356.894, 52805.400 23/11/10,11:49:03,07,09,1, 11.9,1,1, 0.561, 10493.066, 356.909, 52805.489 23/11/10,11:49:03,08,09,1, 11.9,1,1, 0.561, 10493.052, 356.908, 52805.463 23/11/10,11:49:03,09,09,1, 11.9,1,1, 0.561, 10493.087, 356.922, 52805.460 23/11/10,11:49:03,10,09,1, 11.9,1,1, 0.561, 10493.073, 356.949, 52805.475 23/11/10,11:49:03,11,09,1, 11.9,1,1, 0.561, 10493.039, 356.945, 52805.430 23/11/10,11:49:03,12,09,1, 11.9,1,1, 0.561, 10493.062, 356.924, 52805.450 23/11/10,11:49:03,13,09,1, 11.9,1,1, 0.561, 10493.047, 356.936, 52805.499 23/11/10,11:49:03,14,09,1, 11.9,1,1, 0.561, 10493.066, 356.965, 52805.529 23/11/10,11:49:03,15,09,1, 11.9,1,1, 0.561, 10493.037, 356.946, 52805.478 23/11/10,11:49:03,16,09,1, 11.9,1,1, 0.561, 10493.027, 356.977, 52805.465 23/11/10,11:49:03,17,09,1, 11.9,1,1, 0.561, 10493.013, 356.949, 52805.485 23/11/10,11:49:03,18,09,1, 11.9,1,1, 0.561, 10493.009, 356.980, 52805.529 23/11/10,11:49:03,19,09,1, 11.9,1,1, 0.561, 10493.000, 356.973, 52805.481 23/11/10,11:49:04,00,09,1, 11.8,1,1, 0.559, 10492.997, 356.973, 52805.481 23/11/10,11:49:04,01,09,1, 11.8,1,1, 0.559, 10492.993, 356.982, 52805.531 23/11/10,11:49:04,02,09,1, 11.8,1,1, 0.559, 10492.971, 356.986, 52805.512 23/11/10,11:49:04,03,09,1, 11.8,1,1, 0.559, 10492.978, 356.975, 52805.456 23/11/10,11:49:04,04,09,1, 11.8,1,1, 0.559, 10492.962, 356.971, 52805.503 23/11/10,11:49:04,05,09,1, 11.8,1,1, 0.559, 10492.972, 356.989, 52805.516 23/11/10,11:49:04,06,09,1, 11.8,1,1, 0.559, 10492.953, 357.007, 52805.496 23/11/10,11:49:04,07,09,1, 11.8,1,1, 0.559, 10492.940, 357.000, 52805.479 23/11/10,11:49:04,08,09,1, 11.8,1,1, 0.559, 10492.939, 356.993, 52805.504 23/11/10,11:49:04,09,09,1, 11.8,1,1, 0.559, 10492.933, 356.994, 52805.506 23/11/10,11:49:04,10,09,1, 11.8,1,1, 0.559, 10492.928, 357.028, 52805.550 23/11/10,11:49:04,11,09,1, 11.8,1,1, 0.559, 10492.929, 357.033, 52805.527 23/11/10,11:49:04,12,09,1, 11.8,1,1, 0.559, 10492.944, 357.028, 52805.534 23/11/10,11:49:04,13,09,1, 11.8,1,1, 0.559, 10492.910, 357.030, 52805.505 23/11/10,11:49:04,14,09,1, 11.8,1,1, 0.559, 10492.917, 357.051, 52805.540 23/11/10,11:49:04,15,09,1, 11.8,1,1, 0.559, 10492.896, 357.014, 52805.528 23/11/10,11:49:04,16,09,1, 11.8,1,1, 0.559, 10492.915, 357.025, 52805.539 23/11/10,11:49:04,17,09,1, 11.8,1,1, 0.559, 10492.896, 357.038, 52805.552 23/11/10,11:49:04,18,09,1, 11.8,1,1, 0.559, 10492.874, 357.054, 52805.506 23/11/10,11:49:04,19,09,1, 11.8,1,1, 0.559, 10492.887, 357.043, 52805.513 23/11/10,11:49:05,00,09,1, 11.8,1,1, 0.561, 10492.880, 357.043, 52805.513 23/11/10,11:49:05,01,09,1, 11.8,1,1, 0.561, 10492.872, 357.087, 52805.540 23/11/10,11:49:05,02,09,1, 11.8,1,1, 0.561, 10492.838, 357.073, 52805.537 23/11/10,11:49:05,03,09,1, 11.8,1,1, 0.561, 10492.842, 357.075, 52805.532 23/11/10,11:49:05,04,09,1, 11.8,1,1, 0.561, 10492.867, 357.096, 52805.551 23/11/10,11:49:05,05,09,1, 11.8,1,1, 0.561, 10492.816, 357.114, 52805.730 23/11/10,11:49:05,06,09,1, 11.8,1,1, 0.561, 10492.828, 357.113, 52805.639 23/11/10,11:49:05,07,09,1, 11.8,1,1, 0.561, 10492.845, 357.098, 52805.589 23/11/10,11:49:05,08,09,1, 11.8,1,1, 0.561, 10492.816, 357.120, 52805.546 23/11/10,11:49:05,09,09,1, 11.8,1,1, 0.561, 10492.830, 357.132, 52805.586 23/11/10,11:49:05,10,09,1, 11.8,1,1, 0.561, 10492.827, 357.106, 52805.593 23/11/10,11:49:05,11,09,1, 11.8,1,1, 0.561, 10492.805, 357.103, 52805.546 23/11/10,11:49:05,12,09,1, 11.8,1,1, 0.561, 10492.794, 357.115, 52805.564 23/11/10,11:49:05,13,09,1, 11.8,1,1, 0.561, 10492.780, 357.128, 52805.548 23/11/10,11:49:05,14,09,1, 11.8,1,1, 0.561, 10492.786, 357.128, 52805.564 23/11/10,11:49:05,15,09,1, 11.8,1,1, 0.561, 10492.794, 357.135, 52805.556 23/11/10,11:49:05,16,09,1, 11.8,1,1, 0.561, 10492.807, 357.119, 52805.583 23/11/10,11:49:05,17,09,1, 11.8,1,1, 0.561, 10492.792, 357.143, 52805.617 23/11/10,11:49:05,18,09,1, 11.8,1,1, 0.561, 10492.766, 357.138, 52805.579 23/11/10,11:49:05,19,09,1, 11.8,1,1, 0.561, 10492.767, 357.143, 52805.584 23/11/10,11:49:06,00,09,1, 11.9,1,1, 0.561, 10492.764, 357.143, 52805.584 23/11/10,11:49:06,01,09,1, 11.9,1,1, 0.561, 10492.743, 357.150, 52805.579 23/11/10,11:49:06,02,09,1, 11.9,1,1, 0.561, 10492.752, 357.177, 52805.586 23/11/10,11:49:06,03,09,1, 11.9,1,1, 0.561, 10492.746, 357.160, 52805.623 23/11/10,11:49:06,04,09,1, 11.9,1,1, 0.561, 10492.714, 357.197, 52805.621 23/11/10,11:49:06,05,09,1, 11.9,1,1, 0.561, 10492.736, 357.168, 52805.575 23/11/10,11:49:06,06,09,1, 11.9,1,1, 0.561, 10492.703, 357.195, 52805.620 23/11/10,11:49:06,07,09,1, 11.9,1,1, 0.561, 10492.694, 357.206, 52805.608 23/11/10,11:49:06,08,09,1, 11.9,1,1, 0.561, 10492.723, 357.197, 52805.611 23/11/10,11:49:06,09,09,1, 11.9,1,1, 0.561, 10492.712, 357.200, 52805.603 23/11/10,11:49:06,10,09,1, 11.9,1,1, 0.561, 10492.692, 357.212, 52805.609 23/11/10,11:49:06,11,09,1, 11.9,1,1, 0.561, 10492.683, 357.222, 52805.616 23/11/10,11:49:06,12,09,1, 11.9,1,1, 0.561, 10492.681, 357.223, 52805.585 23/11/10,11:49:06,13,09,1, 11.9,1,1, 0.561, 10492.697, 357.226, 52805.603 23/11/10,11:49:06,14,09,1, 11.9,1,1, 0.561, 10492.689, 357.252, 52805.634 23/11/10,11:49:06,15,09,1, 11.9,1,1, 0.561, 10492.657, 357.240, 52805.652 23/11/10,11:49:06,16,09,1, 11.9,1,1, 0.561, 10492.647, 357.236, 52805.619 23/11/10,11:49:06,17,09,1, 11.9,1,1, 0.561, 10492.673, 357.237, 52805.612 23/11/10,11:49:06,18,09,1, 11.9,1,1, 0.561, 10492.691, 357.256, 52805.644 23/11/10,11:49:06,19,09,1, 11.9,1,1, 0.561, 10492.667, 357.247, 52805.643 23/11/10,11:49:07,00,09,1, 11.8,1,1, 0.560, 10492.663, 357.247, 52805.643 23/11/10,11:49:07,01,09,1, 11.8,1,1, 0.560, 10492.632, 357.257, 52805.644 23/11/10,11:49:07,02,09,1, 11.8,1,1, 0.560, 10492.641, 357.288, 52805.641 23/11/10,11:49:07,03,09,1, 11.8,1,1, 0.560, 10492.632, 357.294, 52805.630 23/11/10,11:49:07,04,09,1, 11.8,1,1, 0.560, 10492.618, 357.253, 52805.680 23/11/10,11:49:07,05,09,1, 11.8,1,1, 0.560, 10492.615, 357.275, 52805.645 23/11/10,11:49:07,06,09,1, 11.8,1,1, 0.560, 10492.604, 357.273, 52805.623 23/11/10,11:49:07,07,09,1, 11.8,1,1, 0.560, 10492.627, 357.278, 52805.726 23/11/10,11:49:07,08,09,1, 11.8,1,1, 0.560, 10492.617, 357.319, 52805.665 23/11/10,11:49:07,09,09,1, 11.8,1,1, 0.560, 10492.585, 357.310, 52805.692 23/11/10,11:49:07,10,09,1, 11.8,1,1, 0.560, 10492.612, 357.293, 52805.663 23/11/10,11:49:07,11,09,1, 11.8,1,1, 0.560, 10492.631, 357.293, 52805.623 23/11/10,11:49:07,12,09,1, 11.8,1,1, 0.560, 10492.609, 357.289, 52805.636 23/11/10,11:49:07,13,09,1, 11.8,1,1, 0.560, 10492.591, 357.332, 52805.633 23/11/10,11:49:07,14,09,1, 11.8,1,1, 0.560, 10492.590, 357.308, 52805.672 23/11/10,11:49:07,15,09,1, 11.8,1,1, 0.560, 10492.575, 357.328, 52805.661 23/11/10,11:49:07,16,09,1, 11.8,1,1, 0.560, 10492.597, 357.327, 52805.656 23/11/10,11:49:07,17,09,1, 11.8,1,1, 0.560, 10492.586, 357.347, 52805.676 23/11/10,11:49:07,18,09,1, 11.8,1,1, 0.560, 10492.592, 357.354, 52805.697 23/11/10,11:49:07,19,09,1, 11.8,1,1, 0.560, 10492.567, 357.338, 52805.680 23/11/10,11:49:08,00,09,1, 12.0,1,1, 0.560, 10492.563, 357.338, 52805.680 23/11/10,11:49:08,01,09,1, 12.0,1,1, 0.560, 10492.566, 357.350, 52805.685 23/11/10,11:49:08,02,09,1, 12.0,1,1, 0.560, 10492.575, 357.386, 52805.709 23/11/10,11:49:08,03,09,1, 12.0,1,1, 0.560, 10492.566, 357.391, 52805.701 23/11/10,11:49:08,04,09,1, 12.0,1,1, 0.560, 10492.567, 357.383, 52805.688 23/11/10,11:49:08,05,09,1, 12.0,1,1, 0.560, 10492.551, 357.395, 52805.720 23/11/10,11:49:08,06,09,1, 12.0,1,1, 0.560, 10492.552, 357.386, 52805.722 23/11/10,11:49:08,07,09,1, 12.0,1,1, 0.560, 10492.540, 357.395, 52805.700 23/11/10,11:49:08,08,09,1, 12.0,1,1, 0.560, 10492.543, 357.409, 52805.729 23/11/10,11:49:08,09,09,1, 12.0,1,1, 0.560, 10492.526, 357.426, 52805.723 23/11/10,11:49:08,10,09,1, 12.0,1,1, 0.560, 10492.550, 357.426, 52805.708 23/11/10,11:49:08,11,09,1, 12.0,1,1, 0.560, 10492.538, 357.423, 52805.720 23/11/10,11:49:08,12,09,1, 12.0,1,1, 0.560, 10492.505, 357.421, 52805.719 23/11/10,11:49:08,13,09,1, 12.0,1,1, 0.560, 10492.528, 357.443, 52805.747 23/11/10,11:49:08,14,09,1, 12.0,1,1, 0.560, 10492.509, 357.432, 52805.720 23/11/10,11:49:08,15,09,1, 12.0,1,1, 0.560, 10492.499, 357.462, 52805.731 23/11/10,11:49:08,16,09,1, 12.0,1,1, 0.560, 10492.489, 357.471, 52805.768 23/11/10,11:49:08,17,09,1, 12.0,1,1, 0.560, 10492.518, 357.452, 52805.730 23/11/10,11:49:08,18,09,1, 12.0,1,1, 0.560, 10492.516, 357.458, 52805.740 23/11/10,11:49:08,19,09,1, 12.0,1,1, 0.560, 10492.490, 357.471, 52805.707 23/11/10,11:49:09,00,09,1, 11.9,1,1, 0.562, 10492.488, 357.471, 52805.707 23/11/10,11:49:09,01,09,1, 11.9,1,1, 0.562, 10492.479, 357.471, 52805.736 23/11/10,11:49:09,02,09,1, 11.9,1,1, 0.562, 10492.472, 357.471, 52805.718 23/11/10,11:49:09,03,09,1, 11.9,1,1, 0.562, 10492.477, 357.482, 52805.757 23/11/10,11:49:09,04,09,1, 11.9,1,1, 0.562, 10492.475, 357.490, 52805.727 23/11/10,11:49:09,05,09,1, 11.9,1,1, 0.562, 10492.474, 357.509, 52805.730 23/11/10,11:49:09,06,09,1, 11.9,1,1, 0.562, 10492.482, 357.475, 52805.744 23/11/10,11:49:09,07,09,1, 11.9,1,1, 0.562, 10492.470, 357.521, 52805.739 23/11/10,11:49:09,08,09,1, 11.9,1,1, 0.562, 10492.452, 357.525, 52805.724 23/11/10,11:49:09,09,09,1, 11.9,1,1, 0.562, 10492.475, 357.512, 52805.768 23/11/10,11:49:09,10,09,1, 11.9,1,1, 0.562, 10492.450, 357.508, 52805.774 23/11/10,11:49:09,11,09,1, 11.9,1,1, 0.562, 10492.461, 357.541, 52805.788 23/11/10,11:49:09,12,09,1, 11.9,1,1, 0.562, 10492.463, 357.534, 52805.777 23/11/10,11:49:09,13,09,1, 11.9,1,1, 0.562, 10492.452, 357.537, 52805.755 23/11/10,11:49:09,14,09,1, 11.9,1,1, 0.562, 10492.455, 357.535, 52805.740 23/11/10,11:49:09,15,09,1, 11.9,1,1, 0.562, 10492.426, 357.560, 52805.766 23/11/10,11:49:09,16,09,1, 11.9,1,1, 0.562, 10492.422, 357.567, 52805.787 23/11/10,11:49:09,17,09,1, 11.9,1,1, 0.562, 10492.421, 357.583, 52805.811 23/11/10,11:49:09,18,09,1, 11.9,1,1, 0.562, 10492.460, 357.594, 52805.784 23/11/10,11:49:09,19,09,1, 11.9,1,1, 0.562, 10492.436, 357.589, 52805.799 23/11/10,11:49:10,00,08,1, 11.9,1,1, 0.564, 10492.430, 357.589, 52805.799 23/11/10,11:49:10,01,08,1, 11.9,1,1, 0.564, 10492.421, 357.630, 52805.804 23/11/10,11:49:10,02,08,1, 11.9,1,1, 0.564, 10492.420, 357.594, 52805.795 23/11/10,11:49:10,03,08,1, 11.9,1,1, 0.564, 10492.402, 357.603, 52805.775 23/11/10,11:49:10,04,08,1, 11.9,1,1, 0.564, 10492.416, 357.607, 52805.789 23/11/10,11:49:10,05,08,1, 11.9,1,1, 0.564, 10492.384, 357.625, 52805.802 23/11/10,11:49:10,06,08,1, 11.9,1,1, 0.564, 10492.432, 357.626, 52805.802 23/11/10,11:49:10,07,08,1, 11.9,1,1, 0.564, 10492.383, 357.634, 52805.734 23/11/10,11:49:10,08,08,1, 11.9,1,1, 0.564, 10492.418, 357.618, 52805.753 23/11/10,11:49:10,09,08,1, 11.9,1,1, 0.564, 10492.381, 357.650, 52805.767 23/11/10,11:49:10,10,08,1, 11.9,1,1, 0.564, 10492.394, 357.640, 52805.740 23/11/10,11:49:10,11,08,1, 11.9,1,1, 0.564, 10492.369, 357.648, 52805.785 23/11/10,11:49:10,12,08,1, 11.9,1,1, 0.564, 10492.373, 357.665, 52805.797 23/11/10,11:49:10,13,08,1, 11.9,1,1, 0.564, 10492.386, 357.662, 52805.786 23/11/10,11:49:10,14,08,1, 11.9,1,1, 0.564, 10492.383, 357.675, 52805.832 23/11/10,11:49:10,15,08,1, 11.9,1,1, 0.564, 10492.365, 357.699, 52805.821 23/11/10,11:49:10,16,08,1, 11.9,1,1, 0.564, 10492.378, 357.696, 52805.838 23/11/10,11:49:10,17,08,1, 11.9,1,1, 0.564, 10492.384, 357.707, 52805.791 23/11/10,11:49:10,18,08,1, 11.9,1,1, 0.564, 10492.378, 357.690, 52805.782 23/11/10,11:49:10,19,08,1, 11.9,1,1, 0.564, 10492.390, 357.711, 52805.815 23/11/10,11:49:11,00,09,1, 11.9,1,1, 0.564, 10492.388, 357.711, 52805.815 23/11/10,11:49:11,01,09,1, 11.9,1,1, 0.564, 10492.401, 357.737, 52805.955 23/11/10,11:49:11,02,09,1, 11.9,1,1, 0.564, 10492.346, 357.755, 52805.767 23/11/10,11:49:11,03,09,1, 11.9,1,1, 0.564, 10492.340, 357.772, 52805.903 23/11/10,11:49:11,04,09,1, 11.9,1,1, 0.564, 10492.330, 357.757, 52805.836 23/11/10,11:49:11,05,09,1, 11.9,1,1, 0.564, 10492.369, 357.772, 52805.858 23/11/10,11:49:11,06,09,1, 11.9,1,1, 0.564, 10492.384, 357.775, 52805.817 23/11/10,11:49:11,07,09,1, 11.9,1,1, 0.564, 10492.356, 357.757, 52805.834 23/11/10,11:49:11,08,09,1, 11.9,1,1, 0.564, 10492.372, 357.787, 52805.805 23/11/10,11:49:11,09,09,1, 11.9,1,1, 0.564, 10492.387, 357.793, 52805.843 23/11/10,11:49:11,10,09,1, 11.9,1,1, 0.564, 10492.344, 357.794, 52805.868 23/11/10,11:49:11,11,09,1, 11.9,1,1, 0.564, 10492.338, 357.795, 52805.860 23/11/10,11:49:11,12,09,1, 11.9,1,1, 0.564, 10492.340, 357.819, 52805.850 23/11/10,11:49:11,13,09,1, 11.9,1,1, 0.564, 10492.367, 357.834, 52805.831 23/11/10,11:49:11,14,09,1, 11.9,1,1, 0.564, 10492.315, 357.826, 52805.814 23/11/10,11:49:11,15,09,1, 11.9,1,1, 0.564, 10492.351, 357.813, 52805.832 23/11/10,11:49:11,16,09,1, 11.9,1,1, 0.564, 10492.340, 357.819, 52805.819 23/11/10,11:49:11,17,09,1, 11.9,1,1, 0.564, 10492.354, 357.864, 52805.853 23/11/10,11:49:11,18,09,1, 11.9,1,1, 0.564, 10492.332, 357.836, 52805.816 23/11/10,11:49:11,19,09,1, 11.9,1,1, 0.564, 10492.339, 357.855, 52805.815 23/11/10,11:49:12,00,09,1, 11.9,1,1, 0.562, 10492.338, 357.855, 52805.815 23/11/10,11:49:12,01,09,1, 11.9,1,1, 0.562, 10492.320, 357.886, 52805.849 23/11/10,11:49:12,02,09,1, 11.9,1,1, 0.562, 10492.333, 357.868, 52805.846 23/11/10,11:49:12,03,09,1, 11.9,1,1, 0.562, 10492.322, 357.886, 52805.843 23/11/10,11:49:12,04,09,1, 11.9,1,1, 0.562, 10492.331, 357.886, 52805.839 23/11/10,11:49:12,05,09,1, 11.9,1,1, 0.562, 10492.309, 357.905, 52805.842 23/11/10,11:49:12,06,09,1, 11.9,1,1, 0.562, 10492.344, 357.908, 52805.884 23/11/10,11:49:12,07,09,1, 11.9,1,1, 0.562, 10492.322, 357.914, 52805.907 23/11/10,11:49:12,08,09,1, 11.9,1,1, 0.562, 10492.335, 357.905, 52805.882 23/11/10,11:49:12,09,09,1, 11.9,1,1, 0.562, 10492.314, 357.911, 52805.903 23/11/10,11:49:12,10,09,1, 11.9,1,1, 0.562, 10492.327, 357.930, 52805.901 23/11/10,11:49:12,11,09,1, 11.9,1,1, 0.562, 10492.315, 357.963, 52805.888 23/11/10,11:49:12,12,09,1, 11.9,1,1, 0.562, 10492.336, 357.926, 52805.907 23/11/10,11:49:12,13,09,1, 11.9,1,1, 0.562, 10492.314, 357.965, 52805.884 23/11/10,11:49:12,14,09,1, 11.9,1,1, 0.562, 10492.331, 357.943, 52805.915 23/11/10,11:49:12,15,09,1, 11.9,1,1, 0.562, 10492.309, 357.940, 52805.903 23/11/10,11:49:12,16,09,1, 11.9,1,1, 0.562, 10492.325, 357.951, 52805.920 23/11/10,11:49:12,17,09,1, 11.9,1,1, 0.562, 10492.334, 357.967, 52805.929 23/11/10,11:49:12,18,09,1, 11.9,1,1, 0.562, 10492.295, 357.982, 52805.903 23/11/10,11:49:12,19,09,1, 11.9,1,1, 0.562, 10492.333, 357.986, 52805.868 23/11/10,11:49:13,00,09,1, 11.9,1,1, 0.564, 10492.330, 357.986, 52805.868 23/11/10,11:49:13,01,09,1, 11.9,1,1, 0.564, 10492.299, 357.993, 52805.884 23/11/10,11:49:13,02,09,1, 11.9,1,1, 0.564, 10492.302, 358.006, 52805.928 23/11/10,11:49:13,03,09,1, 11.9,1,1, 0.564, 10492.312, 358.000, 52805.925 23/11/10,11:49:13,04,09,1, 11.9,1,1, 0.564, 10492.288, 358.019, 52805.943 23/11/10,11:49:13,05,09,1, 11.9,1,1, 0.564, 10492.286, 358.036, 52805.937 23/11/10,11:49:13,06,09,1, 11.9,1,1, 0.564, 10492.306, 358.022, 52805.939 23/11/10,11:49:13,07,09,1, 11.9,1,1, 0.564, 10492.288, 358.019, 52805.947 23/11/10,11:49:13,08,09,1, 11.9,1,1, 0.564, 10492.286, 358.044, 52805.896 23/11/10,11:49:13,09,09,1, 11.9,1,1, 0.564, 10492.314, 358.061, 52805.936 23/11/10,11:49:13,10,09,1, 11.9,1,1, 0.564, 10492.321, 358.035, 52805.894 23/11/10,11:49:13,11,09,1, 11.9,1,1, 0.564, 10492.303, 358.061, 52805.897 23/11/10,11:49:13,12,09,1, 11.9,1,1, 0.564, 10492.325, 358.058, 52805.896 23/11/10,11:49:13,13,09,1, 11.9,1,1, 0.564, 10492.303, 358.062, 52805.948 23/11/10,11:49:13,14,09,1, 11.9,1,1, 0.564, 10492.305, 358.082, 52805.931 23/11/10,11:49:13,15,09,1, 11.9,1,1, 0.564, 10492.300, 358.118, 52805.890 23/11/10,11:49:13,16,09,1, 11.9,1,1, 0.564, 10492.272, 358.109, 52805.931 23/11/10,11:49:13,17,09,1, 11.9,1,1, 0.564, 10492.304, 358.105, 52805.933 23/11/10,11:49:13,18,09,1, 11.9,1,1, 0.564, 10492.312, 358.096, 52805.934 23/11/10,11:49:13,19,09,1, 11.9,1,1, 0.564, 10492.287, 358.106, 52805.940 23/11/10,11:49:14,00,09,1, 11.9,1,1, 0.557, 10492.280, 358.106, 52805.940 23/11/10,11:49:14,01,09,1, 11.9,1,1, 0.557, 10492.285, 358.138, 52805.901 23/11/10,11:49:14,02,09,1, 11.9,1,1, 0.557, 10492.292, 358.129, 52805.907 23/11/10,11:49:14,03,09,1, 11.9,1,1, 0.557, 10492.272, 358.136, 52805.958 23/11/10,11:49:14,04,09,1, 11.9,1,1, 0.557, 10492.284, 358.138, 52805.961 23/11/10,11:49:14,05,09,1, 11.9,1,1, 0.557, 10492.327, 358.141, 52805.724 23/11/10,11:49:14,06,09,1, 11.9,1,1, 0.557, 10492.240, 358.155, 52805.958 23/11/10,11:49:14,07,09,1, 11.9,1,1, 0.557, 10492.311, 358.161, 52805.761 23/11/10,11:49:14,08,09,1, 11.9,1,1, 0.557, 10492.261, 358.192, 52806.014 23/11/10,11:49:14,09,09,1, 11.9,1,1, 0.557, 10492.251, 358.172, 52805.968 23/11/10,11:49:14,10,09,1, 11.9,1,1, 0.557, 10492.298, 358.172, 52805.904 23/11/10,11:49:14,11,09,1, 11.9,1,1, 0.557, 10492.263, 358.187, 52805.989 23/11/10,11:49:14,12,09,1, 11.9,1,1, 0.557, 10492.249, 358.188, 52805.970 23/11/10,11:49:14,13,09,1, 11.9,1,1, 0.557, 10492.257, 358.187, 52805.951 23/11/10,11:49:14,14,09,1, 11.9,1,1, 0.557, 10492.281, 358.195, 52805.961 23/11/10,11:49:14,15,09,1, 11.9,1,1, 0.557, 10492.284, 358.223, 52805.958 23/11/10,11:49:14,16,09,1, 11.9,1,1, 0.557, 10492.300, 358.224, 52805.952 23/11/10,11:49:14,17,09,1, 11.9,1,1, 0.557, 10492.287, 358.226, 52805.977 23/11/10,11:49:14,18,09,1, 11.9,1,1, 0.557, 10492.252, 358.247, 52805.961 23/11/10,11:49:14,19,09,1, 11.9,1,1, 0.557, 10492.271, 358.277, 52805.940 23/11/10,11:49:15,00,09,1, 11.9,1,1, 0.564, 10492.263, 358.277, 52805.940 23/11/10,11:49:15,01,09,1, 11.9,1,1, 0.564, 10492.287, 358.260, 52806.000 23/11/10,11:49:15,02,09,1, 11.9,1,1, 0.564, 10492.287, 358.252, 52805.971 23/11/10,11:49:15,03,09,1, 11.9,1,1, 0.564, 10492.292, 358.257, 52805.835 23/11/10,11:49:15,04,09,1, 11.9,1,1, 0.564, 10492.252, 358.291, 52805.932 23/11/10,11:49:15,05,09,1, 11.9,1,1, 0.564, 10492.254, 358.284, 52805.975 23/11/10,11:49:15,06,09,1, 11.9,1,1, 0.564, 10492.277, 358.276, 52805.962 23/11/10,11:49:15,07,09,1, 11.9,1,1, 0.564, 10492.264, 358.269, 52805.940 23/11/10,11:49:15,08,09,1, 11.9,1,1, 0.564, 10492.245, 358.279, 52805.955 23/11/10,11:49:15,09,09,1, 11.9,1,1, 0.564, 10492.250, 358.287, 52805.967 23/11/10,11:49:15,10,09,1, 11.9,1,1, 0.564, 10492.258, 358.294, 52805.969 23/11/10,11:49:15,11,09,1, 11.9,1,1, 0.564, 10492.248, 358.303, 52805.963 23/11/10,11:49:15,12,09,1, 11.9,1,1, 0.564, 10492.268, 358.309, 52805.990 23/11/10,11:49:15,13,09,1, 11.9,1,1, 0.564, 10492.258, 358.336, 52805.997 23/11/10,11:49:15,14,09,1, 11.9,1,1, 0.564, 10492.271, 358.355, 52805.987 23/11/10,11:49:15,15,09,1, 11.9,1,1, 0.564, 10492.281, 358.364, 52806.077 23/11/10,11:49:15,16,09,1, 11.9,1,1, 0.564, 10492.252, 358.334, 52805.981 23/11/10,11:49:15,17,09,1, 11.9,1,1, 0.564, 10492.252, 358.351, 52806.031 23/11/10,11:49:15,18,09,1, 11.9,1,1, 0.564, 10492.272, 358.355, 52806.048 23/11/10,11:49:15,19,09,1, 11.9,1,1, 0.564, 10492.259, 358.371, 52806.053 23/11/10,11:49:16,00,09,1, 11.9,1,1, 0.562, 10492.254, 358.371, 52806.053 23/11/10,11:49:16,01,09,1, 11.9,1,1, 0.562, 10492.278, 358.374, 52805.999 23/11/10,11:49:16,02,09,1, 11.9,1,1, 0.562, 10492.263, 358.362, 52805.998 23/11/10,11:49:16,03,09,1, 11.9,1,1, 0.562, 10492.260, 358.392, 52805.976 23/11/10,11:49:16,04,09,1, 11.9,1,1, 0.562, 10492.250, 358.397, 52805.981 23/11/10,11:49:16,05,09,1, 11.9,1,1, 0.562, 10492.274, 358.417, 52806.002 23/11/10,11:49:16,06,09,1, 11.9,1,1, 0.562, 10492.255, 358.399, 52805.999 23/11/10,11:49:16,07,09,1, 11.9,1,1, 0.562, 10492.253, 358.425, 52806.000 23/11/10,11:49:16,08,09,1, 11.9,1,1, 0.562, 10492.260, 358.441, 52806.015 23/11/10,11:49:16,09,09,1, 11.9,1,1, 0.562, 10492.251, 358.430, 52806.042 23/11/10,11:49:16,10,09,1, 11.9,1,1, 0.562, 10492.264, 358.449, 52806.002 23/11/10,11:49:16,11,09,1, 11.9,1,1, 0.562, 10492.239, 358.456, 52805.995 23/11/10,11:49:16,12,09,1, 11.9,1,1, 0.562, 10492.254, 358.465, 52806.020 23/11/10,11:49:16,13,09,1, 11.9,1,1, 0.562, 10492.260, 358.467, 52805.988 23/11/10,11:49:16,14,09,1, 11.9,1,1, 0.562, 10492.255, 358.484, 52806.008 23/11/10,11:49:16,15,09,1, 11.9,1,1, 0.562, 10492.245, 358.483, 52806.025 23/11/10,11:49:16,16,09,1, 11.9,1,1, 0.562, 10492.249, 358.481, 52806.051 23/11/10,11:49:16,17,09,1, 11.9,1,1, 0.562, 10492.259, 358.497, 52806.051 23/11/10,11:49:16,18,09,1, 11.9,1,1, 0.562, 10492.239, 358.501, 52806.011 23/11/10,11:49:16,19,09,1, 11.9,1,1, 0.562, 10492.258, 358.513, 52806.048 23/11/10,11:49:17,00,09,1, 11.9,1,1, 0.558, 10492.254, 358.513, 52806.048 23/11/10,11:49:17,01,09,1, 11.9,1,1, 0.558, 10492.245, 358.517, 52806.032 23/11/10,11:49:17,02,09,1, 11.9,1,1, 0.558, 10492.257, 358.510, 52806.014 23/11/10,11:49:17,03,09,1, 11.9,1,1, 0.558, 10492.240, 358.534, 52806.028 23/11/10,11:49:17,04,09,1, 11.9,1,1, 0.558, 10492.271, 358.535, 52806.047 23/11/10,11:49:17,05,09,1, 11.9,1,1, 0.558, 10492.292, 358.560, 52806.140 23/11/10,11:49:17,06,09,1, 11.9,1,1, 0.558, 10492.207, 358.549, 52806.170 23/11/10,11:49:17,07,09,1, 11.9,1,1, 0.558, 10492.223, 358.576, 52806.190 23/11/10,11:49:17,08,09,1, 11.9,1,1, 0.558, 10492.274, 358.554, 52806.068 23/11/10,11:49:17,09,09,1, 11.9,1,1, 0.558, 10492.256, 358.586, 52806.060 23/11/10,11:49:17,10,09,1, 11.9,1,1, 0.558, 10492.247, 358.580, 52806.065 23/11/10,11:49:17,11,09,1, 11.9,1,1, 0.558, 10492.252, 358.562, 52806.081 23/11/10,11:49:17,12,09,1, 11.9,1,1, 0.558, 10492.261, 358.592, 52806.046 23/11/10,11:49:17,13,09,1, 11.9,1,1, 0.558, 10492.262, 358.606, 52806.057 23/11/10,11:49:17,14,09,1, 11.9,1,1, 0.558, 10492.277, 358.630, 52806.055 23/11/10,11:49:17,15,09,1, 11.9,1,1, 0.558, 10492.259, 358.610, 52806.028 23/11/10,11:49:17,16,09,1, 11.9,1,1, 0.558, 10492.235, 358.613, 52806.037 23/11/10,11:49:17,17,09,1, 11.9,1,1, 0.558, 10492.241, 358.629, 52806.081 23/11/10,11:49:17,18,09,1, 11.9,1,1, 0.558, 10492.250, 358.636, 52806.018 23/11/10,11:49:17,19,09,1, 11.9,1,1, 0.558, 10492.269, 358.642, 52806.073 23/11/10,11:49:18,00,09,1, 11.9,1,1, 0.561, 10492.263, 358.642, 52806.073 23/11/10,11:49:18,01,09,1, 11.9,1,1, 0.561, 10492.271, 358.628, 52806.074 23/11/10,11:49:18,02,09,1, 11.9,1,1, 0.561, 10492.241, 358.650, 52806.039 23/11/10,11:49:18,03,09,1, 11.9,1,1, 0.561, 10492.267, 358.633, 52806.064 23/11/10,11:49:18,04,09,1, 11.9,1,1, 0.561, 10492.263, 358.653, 52806.066 23/11/10,11:49:18,05,09,1, 11.9,1,1, 0.561, 10492.261, 358.660, 52806.086 23/11/10,11:49:18,06,09,1, 11.9,1,1, 0.561, 10492.249, 358.665, 52806.071 23/11/10,11:49:18,07,09,1, 11.9,1,1, 0.561, 10492.272, 358.683, 52806.085 23/11/10,11:49:18,08,09,1, 11.9,1,1, 0.561, 10492.253, 358.676, 52806.068 23/11/10,11:49:18,09,09,1, 11.9,1,1, 0.561, 10492.244, 358.699, 52806.076 23/11/10,11:49:18,10,09,1, 11.9,1,1, 0.561, 10492.223, 358.690, 52806.052 23/11/10,11:49:18,11,09,1, 11.9,1,1, 0.561, 10492.233, 358.701, 52806.053 23/11/10,11:49:18,12,09,1, 11.9,1,1, 0.561, 10492.260, 358.714, 52806.075 23/11/10,11:49:18,13,09,1, 11.9,1,1, 0.561, 10492.248, 358.741, 52806.104 23/11/10,11:49:18,14,09,1, 11.9,1,1, 0.561, 10492.241, 358.726, 52806.083 23/11/10,11:49:18,15,09,1, 11.9,1,1, 0.561, 10492.272, 358.728, 52806.095 23/11/10,11:49:18,16,09,1, 11.9,1,1, 0.561, 10492.238, 358.723, 52806.058 23/11/10,11:49:18,17,09,1, 11.9,1,1, 0.561, 10492.234, 358.758, 52806.087 23/11/10,11:49:18,18,09,1, 11.9,1,1, 0.561, 10492.250, 358.764, 52806.095 23/11/10,11:49:18,19,09,1, 11.9,1,1, 0.561, 10492.241, 358.757, 52806.091 23/11/10,11:49:19,00,09,1, 11.9,1,1, 0.558, 10492.238, 358.757, 52806.091 23/11/10,11:49:19,01,09,1, 11.9,1,1, 0.558, 10492.238, 358.777, 52806.105 23/11/10,11:49:19,02,09,1, 11.9,1,1, 0.558, 10492.240, 358.766, 52806.124 23/11/10,11:49:19,03,09,1, 11.9,1,1, 0.558, 10492.262, 358.797, 52806.107 23/11/10,11:49:19,04,09,1, 11.9,1,1, 0.558, 10492.236, 358.787, 52806.081 23/11/10,11:49:19,05,09,1, 11.9,1,1, 0.558, 10492.250, 358.818, 52806.076 23/11/10,11:49:19,06,09,1, 11.9,1,1, 0.558, 10492.245, 358.801, 52806.110 23/11/10,11:49:19,07,09,1, 11.9,1,1, 0.558, 10492.230, 358.796, 52806.118 23/11/10,11:49:19,08,09,1, 11.9,1,1, 0.558, 10492.232, 358.826, 52806.093 23/11/10,11:49:19,09,09,1, 11.9,1,1, 0.558, 10492.230, 358.809, 52806.089 23/11/10,11:49:19,10,09,1, 11.9,1,1, 0.558, 10492.228, 358.818, 52806.130 23/11/10,11:49:19,11,09,1, 11.9,1,1, 0.558, 10492.254, 358.829, 52806.066 23/11/10,11:49:19,12,09,1, 11.9,1,1, 0.558, 10492.234, 358.836, 52806.120 23/11/10,11:49:19,13,09,1, 11.9,1,1, 0.558, 10492.241, 358.842, 52806.108 23/11/10,11:49:19,14,09,1, 11.9,1,1, 0.558, 10492.242, 358.862, 52806.099 23/11/10,11:49:19,15,09,1, 11.9,1,1, 0.558, 10492.227, 358.854, 52806.101 23/11/10,11:49:19,16,09,1, 11.9,1,1, 0.558, 10492.253, 358.875, 52806.098 23/11/10,11:49:19,17,09,1, 11.9,1,1, 0.558, 10492.230, 358.879, 52806.125 23/11/10,11:49:19,18,09,1, 11.9,1,1, 0.558, 10492.229, 358.883, 52806.097 23/11/10,11:49:19,19,09,1, 11.9,1,1, 0.558, 10492.243, 358.872, 52806.138 23/11/10,11:49:20,00,09,1, 11.9,1,1, 0.562, 10492.238, 358.872, 52806.138 23/11/10,11:49:20,01,09,1, 11.9,1,1, 0.562, 10492.235, 358.882, 52806.100 23/11/10,11:49:20,02,09,1, 11.9,1,1, 0.562, 10492.240, 358.899, 52806.106 23/11/10,11:49:20,03,09,1, 11.9,1,1, 0.562, 10492.235, 358.912, 52806.048 23/11/10,11:49:20,04,09,1, 11.9,1,1, 0.562, 10492.191, 358.914, 52806.105 23/11/10,11:49:20,05,09,1, 11.9,1,1, 0.562, 10492.210, 358.920, 52806.147 23/11/10,11:49:20,06,09,1, 11.9,1,1, 0.562, 10492.189, 358.915, 52806.119 23/11/10,11:49:20,07,09,1, 11.9,1,1, 0.562, 10492.241, 358.931, 52806.130 23/11/10,11:49:20,08,09,1, 11.9,1,1, 0.562, 10492.225, 358.922, 52806.111 23/11/10,11:49:20,09,09,1, 11.9,1,1, 0.562, 10492.204, 358.944, 52806.130 23/11/10,11:49:20,10,09,1, 11.9,1,1, 0.562, 10492.223, 358.946, 52806.142 23/11/10,11:49:20,11,09,1, 11.9,1,1, 0.562, 10492.216, 358.935, 52806.214 23/11/10,11:49:20,12,09,1, 11.9,1,1, 0.562, 10492.247, 358.968, 52806.113 23/11/10,11:49:20,13,09,1, 11.9,1,1, 0.562, 10492.232, 358.960, 52806.125 23/11/10,11:49:20,14,09,1, 11.9,1,1, 0.562, 10492.224, 358.981, 52806.152 23/11/10,11:49:20,15,09,1, 11.9,1,1, 0.562, 10492.209, 358.988, 52806.317 23/11/10,11:49:20,16,09,1, 11.9,1,1, 0.562, 10492.246, 358.990, 52806.091 23/11/10,11:49:20,17,09,1, 11.9,1,1, 0.562, 10492.224, 359.009, 52806.097 23/11/10,11:49:20,18,09,1, 11.9,1,1, 0.562, 10492.207, 358.974, 52806.134 23/11/10,11:49:20,19,09,1, 11.9,1,1, 0.562, 10492.216, 358.988, 52806.137 23/11/10,11:49:21,00,09,1, 11.9,1,1, 0.561, 10492.213, 358.988, 52806.137 23/11/10,11:49:21,01,09,1, 11.9,1,1, 0.561, 10492.213, 359.007, 52806.162 23/11/10,11:49:21,02,09,1, 11.9,1,1, 0.561, 10492.198, 359.021, 52806.121 23/11/10,11:49:21,03,09,1, 11.9,1,1, 0.561, 10492.222, 359.011, 52806.134 23/11/10,11:49:21,04,09,1, 11.9,1,1, 0.561, 10492.187, 359.007, 52806.122 23/11/10,11:49:21,05,09,1, 11.9,1,1, 0.561, 10492.197, 359.033, 52806.123 23/11/10,11:49:21,06,09,1, 11.9,1,1, 0.561, 10492.212, 359.015, 52806.126 23/11/10,11:49:21,07,09,1, 11.9,1,1, 0.561, 10492.204, 359.021, 52806.141 23/11/10,11:49:21,08,09,1, 11.9,1,1, 0.561, 10492.190, 359.062, 52806.150 23/11/10,11:49:21,09,09,1, 11.9,1,1, 0.561, 10492.205, 359.067, 52806.142 23/11/10,11:49:21,10,09,1, 11.9,1,1, 0.561, 10492.194, 359.062, 52806.154 23/11/10,11:49:21,11,09,1, 11.9,1,1, 0.561, 10492.209, 359.059, 52806.168 23/11/10,11:49:21,12,09,1, 11.9,1,1, 0.561, 10492.204, 359.066, 52806.172 23/11/10,11:49:21,13,09,1, 11.9,1,1, 0.561, 10492.194, 359.074, 52806.173 23/11/10,11:49:21,14,09,1, 11.9,1,1, 0.561, 10492.201, 359.075, 52806.138 23/11/10,11:49:21,15,09,1, 11.9,1,1, 0.561, 10492.179, 359.091, 52806.142 23/11/10,11:49:21,16,09,1, 11.9,1,1, 0.561, 10492.176, 359.090, 52806.187 23/11/10,11:49:21,17,09,1, 11.9,1,1, 0.561, 10492.200, 359.105, 52806.156 23/11/10,11:49:21,18,09,1, 11.9,1,1, 0.561, 10492.198, 359.108, 52806.146 23/11/10,11:49:21,19,09,1, 11.9,1,1, 0.561, 10492.181, 359.096, 52806.163 23/11/10,11:49:22,00,09,1, 11.9,1,1, 0.561, 10492.179, 359.096, 52806.163 23/11/10,11:49:22,01,09,1, 11.9,1,1, 0.561, 10492.218, 359.110, 52806.155 23/11/10,11:49:22,02,09,1, 11.9,1,1, 0.561, 10492.178, 359.112, 52806.149 23/11/10,11:49:22,03,09,1, 11.9,1,1, 0.561, 10492.177, 359.107, 52806.158 23/11/10,11:49:22,04,09,1, 11.9,1,1, 0.561, 10492.194, 359.123, 52806.175 23/11/10,11:49:22,05,09,1, 11.9,1,1, 0.561, 10492.181, 359.114, 52806.173 23/11/10,11:49:22,06,09,1, 11.9,1,1, 0.561, 10492.201, 359.096, 52806.177 23/11/10,11:49:22,07,09,1, 11.9,1,1, 0.561, 10492.199, 359.148, 52806.177 23/11/10,11:49:22,08,09,1, 11.9,1,1, 0.561, 10492.190, 359.138, 52806.167 23/11/10,11:49:22,09,09,1, 11.9,1,1, 0.561, 10492.179, 359.145, 52806.185 23/11/10,11:49:22,10,09,1, 11.9,1,1, 0.561, 10492.185, 359.172, 52806.189 23/11/10,11:49:22,11,09,1, 11.9,1,1, 0.561, 10492.188, 359.167, 52806.187 23/11/10,11:49:22,12,09,1, 11.9,1,1, 0.561, 10492.179, 359.155, 52806.183 23/11/10,11:49:22,13,09,1, 11.9,1,1, 0.561, 10492.183, 359.161, 52806.141 23/11/10,11:49:22,14,09,1, 11.9,1,1, 0.561, 10492.178, 359.196, 52806.145 23/11/10,11:49:22,15,09,1, 11.9,1,1, 0.561, 10492.169, 359.161, 52806.141 23/11/10,11:49:22,16,09,1, 11.9,1,1, 0.561, 10492.173, 359.176, 52806.192 23/11/10,11:49:22,17,09,1, 11.9,1,1, 0.561, 10492.182, 359.202, 52806.054 23/11/10,11:49:22,18,09,1, 11.9,1,1, 0.561, 10492.192, 359.190, 52806.173 23/11/10,11:49:22,19,09,1, 11.9,1,1, 0.561, 10492.174, 359.192, 52806.195 23/11/10,11:49:23,00,09,1, 11.9,1,1, 0.565, 10492.171, 359.192, 52806.195 23/11/10,11:49:23,01,09,1, 11.9,1,1, 0.565, 10492.147, 359.209, 52806.186 23/11/10,11:49:23,02,09,1, 11.9,1,1, 0.565, 10492.157, 359.206, 52806.186 23/11/10,11:49:23,03,09,1, 11.9,1,1, 0.565, 10492.163, 359.212, 52806.173 23/11/10,11:49:23,04,09,1, 11.9,1,1, 0.565, 10492.148, 359.214, 52806.195 23/11/10,11:49:23,05,09,1, 11.9,1,1, 0.565, 10492.136, 359.214, 52806.164 23/11/10,11:49:23,06,09,1, 11.9,1,1, 0.565, 10492.160, 359.221, 52806.227 23/11/10,11:49:23,07,09,1, 11.9,1,1, 0.565, 10492.132, 359.229, 52806.163 23/11/10,11:49:23,08,09,1, 11.9,1,1, 0.565, 10492.131, 359.255, 52806.163 23/11/10,11:49:23,09,09,1, 11.9,1,1, 0.565, 10492.159, 359.241, 52806.167 23/11/10,11:49:23,10,09,1, 11.9,1,1, 0.565, 10492.113, 359.269, 52806.174 23/11/10,11:49:23,11,09,1, 11.9,1,1, 0.565, 10492.125, 359.258, 52806.214 23/11/10,11:49:23,12,09,1, 11.9,1,1, 0.565, 10492.150, 359.258, 52806.203 23/11/10,11:49:23,13,09,1, 11.9,1,1, 0.565, 10492.123, 359.256, 52806.187 23/11/10,11:49:23,14,09,1, 11.9,1,1, 0.565, 10492.146, 359.250, 52806.232 23/11/10,11:49:23,15,09,1, 11.9,1,1, 0.565, 10492.116, 359.283, 52806.156 23/11/10,11:49:23,16,09,1, 11.9,1,1, 0.565, 10492.151, 359.298, 52806.172 23/11/10,11:49:23,17,09,1, 11.9,1,1, 0.565, 10492.115, 359.300, 52806.165 23/11/10,11:49:23,18,09,1, 11.9,1,1, 0.565, 10492.119, 359.302, 52806.151 23/11/10,11:49:23,19,09,1, 11.9,1,1, 0.565, 10492.107, 359.271, 52806.158 23/11/10,11:49:24,00,09,1, 11.9,1,1, 0.562, 10492.104, 359.271, 52806.158 23/11/10,11:49:24,01,09,1, 11.9,1,1, 0.562, 10492.091, 359.293, 52806.168 23/11/10,11:49:24,02,09,1, 11.9,1,1, 0.562, 10492.102, 359.300, 52806.188 23/11/10,11:49:24,03,09,1, 11.9,1,1, 0.562, 10492.102, 359.325, 52806.174 23/11/10,11:49:24,04,09,1, 11.9,1,1, 0.562, 10492.105, 359.331, 52806.199 23/11/10,11:49:24,05,09,1, 11.9,1,1, 0.562, 10492.109, 359.336, 52806.149 23/11/10,11:49:24,06,09,1, 11.9,1,1, 0.562, 10492.091, 359.313, 52806.165 23/11/10,11:49:24,07,09,1, 11.9,1,1, 0.562, 10492.093, 359.345, 52806.177 23/11/10,11:49:24,08,09,1, 11.9,1,1, 0.562, 10492.076, 359.332, 52806.205 23/11/10,11:49:24,09,09,1, 11.9,1,1, 0.562, 10492.078, 359.351, 52806.161 23/11/10,11:49:24,10,09,1, 11.9,1,1, 0.562, 10492.081, 359.342, 52806.174 23/11/10,11:49:24,11,09,1, 11.9,1,1, 0.562, 10492.087, 359.360, 52806.180 23/11/10,11:49:24,12,09,1, 11.9,1,1, 0.562, 10492.086, 359.341, 52806.184 23/11/10,11:49:24,13,09,1, 11.9,1,1, 0.562, 10492.081, 359.371, 52806.194 23/11/10,11:49:24,14,09,1, 11.9,1,1, 0.562, 10492.084, 359.365, 52806.218 23/11/10,11:49:24,15,09,1, 11.9,1,1, 0.562, 10492.073, 359.376, 52806.187 23/11/10,11:49:24,16,09,1, 11.9,1,1, 0.562, 10492.068, 359.367, 52806.198 23/11/10,11:49:24,17,09,1, 11.9,1,1, 0.562, 10492.064, 359.392, 52806.205 23/11/10,11:49:24,18,09,1, 11.9,1,1, 0.562, 10492.051, 359.387, 52806.184 23/11/10,11:49:24,19,09,1, 11.9,1,1, 0.562, 10492.061, 359.384, 52806.183 23/11/10,11:49:25,00,09,1, 11.7,1,1, 0.562, 10492.054, 359.384, 52806.183 23/11/10,11:49:25,01,09,1, 11.7,1,1, 0.562, 10492.059, 359.409, 52806.187 23/11/10,11:49:25,02,09,1, 11.7,1,1, 0.562, 10492.073, 359.410, 52806.209 23/11/10,11:49:25,03,09,1, 11.7,1,1, 0.562, 10492.050, 359.424, 52806.227 23/11/10,11:49:25,04,09,1, 11.7,1,1, 0.562, 10492.039, 359.418, 52806.200 23/11/10,11:49:25,05,09,1, 11.7,1,1, 0.562, 10492.023, 359.401, 52806.206 23/11/10,11:49:25,06,09,1, 11.7,1,1, 0.562, 10492.023, 359.429, 52806.176 23/11/10,11:49:25,07,09,1, 11.7,1,1, 0.562, 10492.038, 359.411, 52806.171 23/11/10,11:49:25,08,09,1, 11.7,1,1, 0.562, 10492.030, 359.427, 52806.186 23/11/10,11:49:25,09,09,1, 11.7,1,1, 0.562, 10492.024, 359.429, 52806.179 23/11/10,11:49:25,10,09,1, 11.7,1,1, 0.562, 10492.044, 359.439, 52806.175 23/11/10,11:49:25,11,09,1, 11.7,1,1, 0.562, 10491.994, 359.454, 52806.171 23/11/10,11:49:25,12,09,1, 11.7,1,1, 0.562, 10492.014, 359.439, 52806.170 23/11/10,11:49:25,13,09,1, 11.7,1,1, 0.562, 10492.015, 359.460, 52806.177 23/11/10,11:49:25,14,09,1, 11.7,1,1, 0.562, 10492.027, 359.445, 52806.203 23/11/10,11:49:25,15,09,1, 11.7,1,1, 0.562, 10492.016, 359.441, 52806.197 23/11/10,11:49:25,16,09,1, 11.7,1,1, 0.562, 10492.010, 359.451, 52806.187 23/11/10,11:49:25,17,09,1, 11.7,1,1, 0.562, 10492.030, 359.463, 52806.223 23/11/10,11:49:25,18,09,1, 11.7,1,1, 0.562, 10491.997, 359.466, 52806.179 23/11/10,11:49:25,19,09,1, 11.7,1,1, 0.562, 10492.009, 359.485, 52806.239 23/11/10,11:49:26,00,09,1, 11.9,1,1, 0.563, 10492.004, 359.485, 52806.239 23/11/10,11:49:26,01,09,1, 11.9,1,1, 0.563, 10491.977, 359.487, 52806.203 23/11/10,11:49:26,02,09,1, 11.9,1,1, 0.563, 10491.997, 359.502, 52806.188 23/11/10,11:49:26,03,09,1, 11.9,1,1, 0.563, 10491.980, 359.484, 52806.203 23/11/10,11:49:26,04,09,1, 11.9,1,1, 0.563, 10491.999, 359.502, 52806.190 23/11/10,11:49:26,05,09,1, 11.9,1,1, 0.563, 10491.970, 359.499, 52806.084 23/11/10,11:49:26,06,09,1, 11.9,1,1, 0.563, 10492.011, 359.483, 52806.264 23/11/10,11:49:26,07,09,1, 11.9,1,1, 0.563, 10492.002, 359.488, 52806.198 23/11/10,11:49:26,08,09,1, 11.9,1,1, 0.563, 10491.979, 359.509, 52806.222 23/11/10,11:49:26,09,09,1, 11.9,1,1, 0.563, 10491.982, 359.520, 52806.239 23/11/10,11:49:26,10,09,1, 11.9,1,1, 0.563, 10491.957, 359.529, 52806.252 23/11/10,11:49:26,11,09,1, 11.9,1,1, 0.563, 10491.950, 359.530, 52806.243 23/11/10,11:49:26,12,09,1, 11.9,1,1, 0.563, 10491.971, 359.529, 52806.228 23/11/10,11:49:26,13,09,1, 11.9,1,1, 0.563, 10491.980, 359.530, 52806.241 23/11/10,11:49:26,14,09,1, 11.9,1,1, 0.563, 10491.944, 359.528, 52806.279 23/11/10,11:49:26,15,09,1, 11.9,1,1, 0.563, 10491.959, 359.540, 52806.255 23/11/10,11:49:26,16,09,1, 11.9,1,1, 0.563, 10491.946, 359.542, 52806.246 23/11/10,11:49:26,17,09,1, 11.9,1,1, 0.563, 10491.955, 359.511, 52806.233 23/11/10,11:49:26,18,09,1, 11.9,1,1, 0.563, 10491.925, 359.539, 52806.198 23/11/10,11:49:26,19,09,1, 11.9,1,1, 0.563, 10491.930, 359.569, 52806.219 23/11/10,11:49:27,00,09,1, 11.8,1,1, 0.563, 10491.929, 359.569, 52806.219 23/11/10,11:49:27,01,09,1, 11.8,1,1, 0.563, 10491.923, 359.565, 52806.199 23/11/10,11:49:27,02,09,1, 11.8,1,1, 0.563, 10491.899, 359.577, 52806.206 23/11/10,11:49:27,03,09,1, 11.8,1,1, 0.563, 10491.920, 359.597, 52806.215 23/11/10,11:49:27,04,09,1, 11.8,1,1, 0.563, 10491.916, 359.588, 52806.217 23/11/10,11:49:27,05,09,1, 11.8,1,1, 0.563, 10491.918, 359.603, 52806.219 23/11/10,11:49:27,06,09,1, 11.8,1,1, 0.563, 10491.900, 359.593, 52806.198 23/11/10,11:49:27,07,09,1, 11.8,1,1, 0.563, 10491.898, 359.592, 52806.198 23/11/10,11:49:27,08,09,1, 11.8,1,1, 0.563, 10491.894, 359.597, 52806.213 23/11/10,11:49:27,09,09,1, 11.8,1,1, 0.563, 10491.885, 359.593, 52806.219 23/11/10,11:49:27,10,09,1, 11.8,1,1, 0.563, 10491.893, 359.578, 52806.207 23/11/10,11:49:27,11,09,1, 11.8,1,1, 0.563, 10491.891, 359.603, 52806.155 23/11/10,11:49:27,12,09,1, 11.8,1,1, 0.563, 10491.898, 359.603, 52806.215 23/11/10,11:49:27,13,09,1, 11.8,1,1, 0.563, 10491.896, 359.615, 52806.183 23/11/10,11:49:27,14,09,1, 11.8,1,1, 0.563, 10491.881, 359.630, 52806.188 23/11/10,11:49:27,15,09,1, 11.8,1,1, 0.563, 10491.884, 359.626, 52806.223 23/11/10,11:49:27,16,09,1, 11.8,1,1, 0.563, 10491.863, 359.630, 52806.182 23/11/10,11:49:27,17,09,1, 11.8,1,1, 0.563, 10491.866, 359.647, 52806.212 23/11/10,11:49:27,18,09,1, 11.8,1,1, 0.563, 10491.879, 359.639, 52806.213 23/11/10,11:49:27,19,09,1, 11.8,1,1, 0.563, 10491.867, 359.638, 52806.229 23/11/10,11:49:28,00,09,1, 12.0,1,1, 0.562, 10491.862, 359.638, 52806.229 23/11/10,11:49:28,01,09,1, 12.0,1,1, 0.562, 10491.833, 359.635, 52806.195 23/11/10,11:49:28,02,09,1, 12.0,1,1, 0.562, 10491.852, 359.637, 52806.222 23/11/10,11:49:28,03,09,1, 12.0,1,1, 0.562, 10491.854, 359.653, 52806.213 23/11/10,11:49:28,04,09,1, 12.0,1,1, 0.562, 10491.843, 359.650, 52806.224 23/11/10,11:49:28,05,09,1, 12.0,1,1, 0.562, 10491.829, 359.676, 52806.225 23/11/10,11:49:28,06,09,1, 12.0,1,1, 0.562, 10491.846, 359.663, 52806.219 23/11/10,11:49:28,07,09,1, 12.0,1,1, 0.562, 10491.814, 359.646, 52806.214 23/11/10,11:49:28,08,09,1, 12.0,1,1, 0.562, 10491.823, 359.658, 52806.223 23/11/10,11:49:28,09,09,1, 12.0,1,1, 0.562, 10491.848, 359.655, 52806.211 23/11/10,11:49:28,10,09,1, 12.0,1,1, 0.562, 10491.810, 359.662, 52806.200 23/11/10,11:49:28,11,09,1, 12.0,1,1, 0.562, 10491.804, 359.680, 52806.223 23/11/10,11:49:28,12,09,1, 12.0,1,1, 0.562, 10491.804, 359.696, 52806.269 23/11/10,11:49:28,13,09,1, 12.0,1,1, 0.562, 10491.824, 359.714, 52806.235 23/11/10,11:49:28,14,09,1, 12.0,1,1, 0.562, 10491.803, 359.693, 52806.192 23/11/10,11:49:28,15,09,1, 12.0,1,1, 0.562, 10491.799, 359.698, 52806.230 23/11/10,11:49:28,16,09,1, 12.0,1,1, 0.562, 10491.799, 359.697, 52806.218 23/11/10,11:49:28,17,09,1, 12.0,1,1, 0.562, 10491.782, 359.685, 52806.214 23/11/10,11:49:28,18,09,1, 12.0,1,1, 0.562, 10491.789, 359.723, 52806.253 23/11/10,11:49:28,19,09,1, 12.0,1,1, 0.562, 10491.797, 359.699, 52806.205 23/11/10,11:49:29,00,09,1, 11.9,1,1, 0.560, 10491.796, 359.699, 52806.205 23/11/10,11:49:29,01,09,1, 11.9,1,1, 0.560, 10491.783, 359.716, 52806.217 23/11/10,11:49:29,02,09,1, 11.9,1,1, 0.560, 10491.765, 359.717, 52806.238 23/11/10,11:49:29,03,09,1, 11.9,1,1, 0.560, 10491.779, 359.748, 52806.231 23/11/10,11:49:29,04,09,1, 11.9,1,1, 0.560, 10491.747, 359.720, 52806.212 23/11/10,11:49:29,05,09,1, 11.9,1,1, 0.560, 10491.757, 359.743, 52806.256 23/11/10,11:49:29,06,09,1, 11.9,1,1, 0.560, 10491.751, 359.726, 52806.221 23/11/10,11:49:29,07,09,1, 11.9,1,1, 0.560, 10491.752, 359.744, 52806.259 23/11/10,11:49:29,08,09,1, 11.9,1,1, 0.560, 10491.757, 359.739, 52806.355 23/11/10,11:49:29,09,09,1, 11.9,1,1, 0.560, 10491.729, 359.733, 52806.188 23/11/10,11:49:29,10,09,1, 11.9,1,1, 0.560, 10491.731, 359.750, 52806.348 23/11/10,11:49:29,11,09,1, 11.9,1,1, 0.560, 10491.711, 359.767, 52806.184 23/11/10,11:49:29,12,09,1, 11.9,1,1, 0.560, 10491.724, 359.763, 52806.209 23/11/10,11:49:29,13,09,1, 11.9,1,1, 0.560, 10491.673, 359.740, 52806.175 23/11/10,11:49:29,14,09,1, 11.9,1,1, 0.560, 10491.705, 359.767, 52806.216 23/11/10,11:49:29,15,09,1, 11.9,1,1, 0.560, 10491.713, 359.766, 52806.184 23/11/10,11:49:29,16,09,1, 11.9,1,1, 0.560, 10491.709, 359.753, 52806.224 23/11/10,11:49:29,17,09,1, 11.9,1,1, 0.560, 10491.706, 359.754, 52806.214 23/11/10,11:49:29,18,09,1, 11.9,1,1, 0.560, 10491.700, 359.760, 52806.202 23/11/10,11:49:29,19,09,1, 11.9,1,1, 0.560, 10491.685, 359.775, 52806.206 23/11/10,11:49:30,00,09,1, 11.9,1,1, 0.565, 10491.679, 359.775, 52806.206 23/11/10,11:49:30,01,09,1, 11.9,1,1, 0.565, 10491.679, 359.816, 52806.214 23/11/10,11:49:30,02,09,1, 11.9,1,1, 0.565, 10491.681, 359.808, 52806.224 23/11/10,11:49:30,03,09,1, 11.9,1,1, 0.565, 10491.674, 359.793, 52806.241 23/11/10,11:49:30,04,09,1, 11.9,1,1, 0.565, 10491.685, 359.799, 52806.197 23/11/10,11:49:30,05,09,1, 11.9,1,1, 0.565, 10491.683, 359.802, 52806.235 23/11/10,11:49:30,06,09,1, 11.9,1,1, 0.565, 10491.648, 359.818, 52806.251 23/11/10,11:49:30,07,09,1, 11.9,1,1, 0.565, 10491.684, 359.805, 52806.226 23/11/10,11:49:30,08,09,1, 11.9,1,1, 0.565, 10491.677, 359.807, 52806.214 23/11/10,11:49:30,09,09,1, 11.9,1,1, 0.565, 10491.649, 359.819, 52806.204 23/11/10,11:49:30,10,09,1, 11.9,1,1, 0.565, 10491.626, 359.827, 52806.272 23/11/10,11:49:30,11,09,1, 11.9,1,1, 0.565, 10491.625, 359.829, 52806.239 23/11/10,11:49:30,12,09,1, 11.9,1,1, 0.565, 10491.639, 359.829, 52806.246 23/11/10,11:49:30,13,09,1, 11.9,1,1, 0.565, 10491.657, 359.839, 52806.231 23/11/10,11:49:30,14,09,1, 11.9,1,1, 0.565, 10491.603, 359.840, 52806.261 23/11/10,11:49:30,15,09,1, 11.9,1,1, 0.565, 10491.626, 359.850, 52806.243 23/11/10,11:49:30,16,09,1, 11.9,1,1, 0.565, 10491.598, 359.855, 52806.259 23/11/10,11:49:30,17,09,1, 11.9,1,1, 0.565, 10491.602, 359.852, 52806.249 23/11/10,11:49:30,18,09,1, 11.9,1,1, 0.565, 10491.613, 359.844, 52806.244 23/11/10,11:49:30,19,09,1, 11.9,1,1, 0.565, 10491.606, 359.830, 52806.214 23/11/10,11:49:31,00,09,1, 11.9,1,1, 0.559, 10491.604, 359.830, 52806.214 23/11/10,11:49:31,01,09,1, 11.9,1,1, 0.559, 10491.591, 359.871, 52806.272 23/11/10,11:49:31,02,09,1, 11.9,1,1, 0.559, 10491.574, 359.858, 52806.250 23/11/10,11:49:31,03,09,1, 11.9,1,1, 0.559, 10491.577, 359.867, 52806.247 23/11/10,11:49:31,04,09,1, 11.9,1,1, 0.559, 10491.606, 359.876, 52806.325 23/11/10,11:49:31,05,09,1, 11.9,1,1, 0.559, 10491.595, 359.876, 52806.283 23/11/10,11:49:31,06,09,1, 11.9,1,1, 0.559, 10491.591, 359.885, 52806.261 23/11/10,11:49:31,07,09,1, 11.9,1,1, 0.559, 10491.555, 359.884, 52806.264 23/11/10,11:49:31,08,09,1, 11.9,1,1, 0.559, 10491.569, 359.909, 52806.233 23/11/10,11:49:31,09,09,1, 11.9,1,1, 0.559, 10491.545, 359.895, 52806.247 23/11/10,11:49:31,10,09,1, 11.9,1,1, 0.559, 10491.553, 359.919, 52806.233 23/11/10,11:49:31,11,09,1, 11.9,1,1, 0.559, 10491.552, 359.906, 52806.235 23/11/10,11:49:31,12,09,1, 11.9,1,1, 0.559, 10491.537, 359.908, 52806.241 23/11/10,11:49:31,13,09,1, 11.9,1,1, 0.559, 10491.527, 359.900, 52806.253 23/11/10,11:49:31,14,09,1, 11.9,1,1, 0.559, 10491.540, 359.900, 52806.251 23/11/10,11:49:31,15,09,1, 11.9,1,1, 0.559, 10491.541, 359.917, 52806.208 23/11/10,11:49:31,16,09,1, 11.9,1,1, 0.559, 10491.515, 359.924, 52806.253 23/11/10,11:49:31,17,09,1, 11.9,1,1, 0.559, 10491.514, 359.929, 52806.249 23/11/10,11:49:31,18,09,1, 11.9,1,1, 0.559, 10491.525, 359.956, 52806.287 23/11/10,11:49:31,19,09,1, 11.9,1,1, 0.559, 10491.499, 359.950, 52806.263 23/11/10,11:49:32,00,09,1, 11.9,1,1, 0.562, 10491.495, 359.950, 52806.263 23/11/10,11:49:32,01,09,1, 11.9,1,1, 0.562, 10491.519, 359.946, 52806.254 23/11/10,11:49:32,02,09,1, 11.9,1,1, 0.562, 10491.482, 359.949, 52806.265 23/11/10,11:49:32,03,09,1, 11.9,1,1, 0.562, 10491.499, 359.953, 52806.296 23/11/10,11:49:32,04,09,1, 11.9,1,1, 0.562, 10491.492, 359.963, 52806.237 23/11/10,11:49:32,05,09,1, 11.9,1,1, 0.562, 10491.501, 359.968, 52806.263 23/11/10,11:49:32,06,09,1, 11.9,1,1, 0.562, 10491.488, 359.963, 52806.230 23/11/10,11:49:32,07,09,1, 11.9,1,1, 0.562, 10491.482, 359.985, 52806.229 23/11/10,11:49:32,08,09,1, 11.9,1,1, 0.562, 10491.457, 359.974, 52806.243 23/11/10,11:49:32,09,09,1, 11.9,1,1, 0.562, 10491.490, 359.988, 52806.260 23/11/10,11:49:32,10,09,1, 11.9,1,1, 0.562, 10491.468, 360.002, 52806.252 23/11/10,11:49:32,11,09,1, 11.9,1,1, 0.562, 10491.458, 360.000, 52806.239 23/11/10,11:49:32,12,09,1, 11.9,1,1, 0.562, 10491.451, 360.008, 52806.219 23/11/10,11:49:32,13,09,1, 11.9,1,1, 0.562, 10491.471, 360.003, 52806.243 23/11/10,11:49:32,14,09,1, 11.9,1,1, 0.562, 10491.461, 359.980, 52806.231 23/11/10,11:49:32,15,09,1, 11.9,1,1, 0.562, 10491.461, 359.952, 52806.050 23/11/10,11:49:32,16,09,1, 11.9,1,1, 0.562, 10491.457, 359.993, 52806.189 23/11/10,11:49:32,17,09,1, 11.9,1,1, 0.562, 10491.447, 360.007, 52806.192 23/11/10,11:49:32,18,09,1, 11.9,1,1, 0.562, 10491.434, 360.012, 52806.226 23/11/10,11:49:32,19,09,1, 11.9,1,1, 0.562, 10491.436, 360.027, 52806.202 23/11/10,11:49:33,00,09,1, 11.9,1,1, 0.562, 10491.428, 360.027, 52806.202 23/11/10,11:49:33,01,09,1, 11.9,1,1, 0.562, 10491.408, 360.036, 52806.228 23/11/10,11:49:33,02,09,1, 11.9,1,1, 0.562, 10491.421, 360.018, 52806.232 23/11/10,11:49:33,03,09,1, 11.9,1,1, 0.562, 10491.422, 360.014, 52806.276 23/11/10,11:49:33,04,09,1, 11.9,1,1, 0.562, 10491.437, 360.042, 52806.424 23/11/10,11:49:33,05,09,1, 11.9,1,1, 0.562, 10491.425, 360.034, 52806.191 23/11/10,11:49:33,06,09,1, 11.9,1,1, 0.562, 10491.391, 360.024, 52806.219 23/11/10,11:49:33,07,09,1, 11.9,1,1, 0.562, 10491.375, 360.043, 52806.244 23/11/10,11:49:33,08,09,1, 11.9,1,1, 0.562, 10491.415, 360.057, 52806.232 23/11/10,11:49:33,09,09,1, 11.9,1,1, 0.562, 10491.390, 360.066, 52806.227 23/11/10,11:49:33,10,09,1, 11.9,1,1, 0.562, 10491.405, 360.064, 52806.229 23/11/10,11:49:33,11,09,1, 11.9,1,1, 0.562, 10491.368, 360.048, 52806.237 23/11/10,11:49:33,12,09,1, 11.9,1,1, 0.562, 10491.379, 360.057, 52806.254 23/11/10,11:49:33,13,09,1, 11.9,1,1, 0.562, 10491.372, 360.046, 52806.245 23/11/10,11:49:33,14,09,1, 11.9,1,1, 0.562, 10491.349, 360.054, 52806.246 23/11/10,11:49:33,15,09,1, 11.9,1,1, 0.562, 10491.364, 360.060, 52806.243 23/11/10,11:49:33,16,09,1, 11.9,1,1, 0.562, 10491.327, 360.036, 52806.227 23/11/10,11:49:33,17,09,1, 11.9,1,1, 0.562, 10491.344, 360.064, 52806.224 23/11/10,11:49:33,18,09,1, 11.9,1,1, 0.562, 10491.328, 360.055, 52806.233 23/11/10,11:49:33,19,09,1, 11.9,1,1, 0.562, 10491.337, 360.067, 52806.252 23/11/10,11:49:34,00,09,1, 11.9,1,1, 0.562, 10491.337, 360.067, 52806.252 23/11/10,11:49:34,01,09,1, 11.9,1,1, 0.562, 10491.324, 360.094, 52806.282 23/11/10,11:49:34,02,09,1, 11.9,1,1, 0.562, 10491.348, 360.107, 52806.150 23/11/10,11:49:34,03,09,1, 11.9,1,1, 0.562, 10491.334, 360.069, 52806.250 23/11/10,11:49:34,04,09,1, 11.9,1,1, 0.562, 10491.330, 360.084, 52806.248 23/11/10,11:49:34,05,09,1, 11.9,1,1, 0.562, 10491.332, 360.088, 52806.235 23/11/10,11:49:34,06,09,1, 11.9,1,1, 0.562, 10491.317, 360.099, 52806.275 23/11/10,11:49:34,07,09,1, 11.9,1,1, 0.562, 10491.313, 360.104, 52806.222 23/11/10,11:49:34,08,09,1, 11.9,1,1, 0.562, 10491.310, 360.106, 52806.258 23/11/10,11:49:34,09,09,1, 11.9,1,1, 0.562, 10491.312, 360.120, 52806.277 23/11/10,11:49:34,10,09,1, 11.9,1,1, 0.562, 10491.320, 360.113, 52806.281 23/11/10,11:49:34,11,09,1, 11.9,1,1, 0.562, 10491.283, 360.111, 52806.259 23/11/10,11:49:34,12,09,1, 11.9,1,1, 0.562, 10491.296, 360.122, 52806.246 23/11/10,11:49:34,13,09,1, 11.9,1,1, 0.562, 10491.298, 360.122, 52806.251 23/11/10,11:49:34,14,09,1, 11.9,1,1, 0.562, 10491.284, 360.128, 52806.234 23/11/10,11:49:34,15,09,1, 11.9,1,1, 0.562, 10491.272, 360.125, 52806.242 23/11/10,11:49:34,16,09,1, 11.9,1,1, 0.562, 10491.280, 360.134, 52806.267 23/11/10,11:49:34,17,09,1, 11.9,1,1, 0.562, 10491.273, 360.108, 52806.269 23/11/10,11:49:34,18,09,1, 11.9,1,1, 0.562, 10491.249, 360.143, 52806.262 23/11/10,11:49:34,19,09,1, 11.9,1,1, 0.562, 10491.252, 360.133, 52806.282 23/11/10,11:49:35,00,08,1, 11.9,1,1, 0.561, 10491.245, 360.133, 52806.282 23/11/10,11:49:35,01,08,1, 11.9,1,1, 0.561, 10491.272, 360.141, 52806.304 23/11/10,11:49:35,02,08,1, 11.9,1,1, 0.561, 10491.261, 360.153, 52806.269 23/11/10,11:49:35,03,08,1, 11.9,1,1, 0.561, 10491.249, 360.149, 52806.270 23/11/10,11:49:35,04,08,1, 11.9,1,1, 0.561, 10491.255, 360.151, 52806.277 23/11/10,11:49:35,05,08,1, 11.9,1,1, 0.561, 10491.245, 360.166, 52806.316 23/11/10,11:49:35,06,08,1, 11.9,1,1, 0.561, 10491.235, 360.153, 52806.272 23/11/10,11:49:35,07,08,1, 11.9,1,1, 0.561, 10491.253, 360.157, 52806.274 23/11/10,11:49:35,08,08,1, 11.9,1,1, 0.561, 10491.241, 360.184, 52806.262 23/11/10,11:49:35,09,08,1, 11.9,1,1, 0.561, 10491.226, 360.167, 52806.248 23/11/10,11:49:35,10,08,1, 11.9,1,1, 0.561, 10491.230, 360.186, 52806.256 23/11/10,11:49:35,11,08,1, 11.9,1,1, 0.561, 10491.222, 360.182, 52806.277 23/11/10,11:49:35,12,08,1, 11.9,1,1, 0.561, 10491.213, 360.191, 52806.261 23/11/10,11:49:35,13,08,1, 11.9,1,1, 0.561, 10491.220, 360.171, 52806.247 23/11/10,11:49:35,14,08,1, 11.9,1,1, 0.561, 10491.202, 360.176, 52806.269 23/11/10,11:49:35,15,08,1, 11.9,1,1, 0.561, 10491.191, 360.187, 52806.299 23/11/10,11:49:35,16,08,1, 11.9,1,1, 0.561, 10491.211, 360.200, 52806.260 23/11/10,11:49:35,17,08,1, 11.9,1,1, 0.561, 10491.196, 360.193, 52806.230 23/11/10,11:49:35,18,08,1, 11.9,1,1, 0.561, 10491.203, 360.205, 52806.269 23/11/10,11:49:35,19,08,1, 11.9,1,1, 0.561, 10491.181, 360.200, 52806.257 23/11/10,11:49:36,00,09,1, 11.9,1,1, 0.561, 10491.178, 360.200, 52806.257 23/11/10,11:49:36,01,09,1, 11.9,1,1, 0.561, 10491.177, 360.217, 52806.263 23/11/10,11:49:36,02,09,1, 11.9,1,1, 0.561, 10491.183, 360.219, 52806.246 23/11/10,11:49:36,03,09,1, 11.9,1,1, 0.561, 10491.176, 360.221, 52806.249 23/11/10,11:49:36,04,09,1, 11.9,1,1, 0.561, 10491.165, 360.212, 52806.246 23/11/10,11:49:36,05,09,1, 11.9,1,1, 0.561, 10491.156, 360.229, 52806.209 23/11/10,11:49:36,06,09,1, 11.9,1,1, 0.561, 10491.161, 360.205, 52806.226 23/11/10,11:49:36,07,09,1, 11.9,1,1, 0.561, 10491.157, 360.216, 52806.210 23/11/10,11:49:36,08,09,1, 11.9,1,1, 0.561, 10491.122, 360.237, 52806.204 23/11/10,11:49:36,09,09,1, 11.9,1,1, 0.561, 10491.146, 360.253, 52806.260 23/11/10,11:49:36,10,09,1, 11.9,1,1, 0.561, 10491.144, 360.213, 52806.255 23/11/10,11:49:36,11,09,1, 11.9,1,1, 0.561, 10491.144, 360.215, 52806.218 23/11/10,11:49:36,12,09,1, 11.9,1,1, 0.561, 10491.141, 360.233, 52806.243 23/11/10,11:49:36,13,09,1, 11.9,1,1, 0.561, 10491.132, 360.235, 52806.239 23/11/10,11:49:36,14,09,1, 11.9,1,1, 0.561, 10491.115, 360.241, 52806.241 23/11/10,11:49:36,15,09,1, 11.9,1,1, 0.561, 10491.136, 360.250, 52806.236 23/11/10,11:49:36,16,09,1, 11.9,1,1, 0.561, 10491.138, 360.257, 52806.266 23/11/10,11:49:36,17,09,1, 11.9,1,1, 0.561, 10491.116, 360.245, 52806.233 23/11/10,11:49:36,18,09,1, 11.9,1,1, 0.561, 10491.104, 360.278, 52806.277 23/11/10,11:49:36,19,09,1, 11.9,1,1, 0.561, 10491.122, 360.274, 52806.257 23/11/10,11:49:37,00,09,1, 11.9,1,1, 0.562, 10491.120, 360.274, 52806.257 23/11/10,11:49:37,01,09,1, 11.9,1,1, 0.562, 10491.102, 360.269, 52806.301 23/11/10,11:49:37,02,09,1, 11.9,1,1, 0.562, 10491.127, 360.276, 52806.286 23/11/10,11:49:37,03,09,1, 11.9,1,1, 0.562, 10491.089, 360.292, 52806.288 23/11/10,11:49:37,04,09,1, 11.9,1,1, 0.562, 10491.094, 360.269, 52806.267 23/11/10,11:49:37,05,09,1, 11.9,1,1, 0.562, 10491.114, 360.268, 52806.257 23/11/10,11:49:37,06,09,1, 11.9,1,1, 0.562, 10491.078, 360.290, 52806.281 23/11/10,11:49:37,07,09,1, 11.9,1,1, 0.562, 10491.066, 360.274, 52806.248 23/11/10,11:49:37,08,09,1, 11.9,1,1, 0.562, 10491.081, 360.292, 52806.272 23/11/10,11:49:37,09,09,1, 11.9,1,1, 0.562, 10491.076, 360.292, 52806.253 23/11/10,11:49:37,10,09,1, 11.9,1,1, 0.562, 10491.067, 360.286, 52806.237 23/11/10,11:49:37,11,09,1, 11.9,1,1, 0.562, 10491.035, 360.292, 52806.292 23/11/10,11:49:37,12,09,1, 11.9,1,1, 0.562, 10491.061, 360.309, 52806.250 23/11/10,11:49:37,13,09,1, 11.9,1,1, 0.562, 10491.046, 360.302, 52806.286 23/11/10,11:49:37,14,09,1, 11.9,1,1, 0.562, 10491.079, 360.318, 52806.258 23/11/10,11:49:37,15,09,1, 11.9,1,1, 0.562, 10491.051, 360.303, 52806.249 23/11/10,11:49:37,16,09,1, 11.9,1,1, 0.562, 10491.044, 360.299, 52806.258 23/11/10,11:49:37,17,09,1, 11.9,1,1, 0.562, 10491.038, 360.308, 52806.274 23/11/10,11:49:37,18,09,1, 11.9,1,1, 0.562, 10491.039, 360.319, 52806.268 23/11/10,11:49:37,19,09,1, 11.9,1,1, 0.562, 10491.027, 360.324, 52806.262 23/11/10,11:49:38,00,09,1, 11.9,1,1, 0.562, 10491.019, 360.324, 52806.262 23/11/10,11:49:38,01,09,1, 11.9,1,1, 0.562, 10491.001, 360.320, 52806.248 23/11/10,11:49:38,02,09,1, 11.9,1,1, 0.562, 10491.017, 360.303, 52806.224 23/11/10,11:49:38,03,09,1, 11.9,1,1, 0.562, 10491.017, 360.317, 52806.232 23/11/10,11:49:38,04,09,1, 11.9,1,1, 0.562, 10491.010, 360.318, 52806.263 23/11/10,11:49:38,05,09,1, 11.9,1,1, 0.562, 10491.010, 360.317, 52806.280 23/11/10,11:49:38,06,09,1, 11.9,1,1, 0.562, 10490.991, 360.326, 52806.260 23/11/10,11:49:38,07,09,1, 11.9,1,1, 0.562, 10490.998, 360.348, 52806.235 23/11/10,11:49:38,08,09,1, 11.9,1,1, 0.562, 10490.986, 360.339, 52806.226 23/11/10,11:49:38,09,09,1, 11.9,1,1, 0.562, 10490.997, 360.327, 52806.207 23/11/10,11:49:38,10,09,1, 11.9,1,1, 0.562, 10490.993, 360.342, 52806.219 23/11/10,11:49:38,11,09,1, 11.9,1,1, 0.562, 10490.983, 360.347, 52806.229 23/11/10,11:49:38,12,09,1, 11.9,1,1, 0.562, 10490.997, 360.373, 52806.230 23/11/10,11:49:38,13,09,1, 11.9,1,1, 0.562, 10490.976, 360.362, 52806.232 23/11/10,11:49:38,14,09,1, 11.9,1,1, 0.562, 10490.985, 360.348, 52806.239 23/11/10,11:49:38,15,09,1, 11.9,1,1, 0.562, 10490.959, 360.357, 52806.206 23/11/10,11:49:38,16,09,1, 11.9,1,1, 0.562, 10490.971, 360.348, 52806.236 23/11/10,11:49:38,17,09,1, 11.9,1,1, 0.562, 10490.955, 360.389, 52806.233 23/11/10,11:49:38,18,09,1, 11.9,1,1, 0.562, 10490.953, 360.385, 52806.220 23/11/10,11:49:38,19,09,1, 11.9,1,1, 0.562, 10490.976, 360.355, 52806.213 23/11/10,11:49:39,00,09,1, 11.9,1,1, 0.566, 10490.969, 360.355, 52806.213 23/11/10,11:49:39,01,09,1, 11.9,1,1, 0.566, 10490.942, 360.383, 52806.244 23/11/10,11:49:39,02,09,1, 11.9,1,1, 0.566, 10490.957, 360.369, 52806.251 23/11/10,11:49:39,03,09,1, 11.9,1,1, 0.566, 10490.946, 360.404, 52806.230 23/11/10,11:49:39,04,09,1, 11.9,1,1, 0.566, 10490.950, 360.384, 52806.263 23/11/10,11:49:39,05,09,1, 11.9,1,1, 0.566, 10490.932, 360.394, 52806.213 23/11/10,11:49:39,06,09,1, 11.9,1,1, 0.566, 10490.925, 360.394, 52806.231 23/11/10,11:49:39,07,09,1, 11.9,1,1, 0.566, 10490.941, 360.397, 52806.242 23/11/10,11:49:39,08,09,1, 11.9,1,1, 0.566, 10490.911, 360.403, 52806.250 23/11/10,11:49:39,09,09,1, 11.9,1,1, 0.566, 10490.947, 360.399, 52806.282 23/11/10,11:49:39,10,09,1, 11.9,1,1, 0.566, 10490.927, 360.403, 52806.242 23/11/10,11:49:39,11,09,1, 11.9,1,1, 0.566, 10490.938, 360.385, 52806.236 23/11/10,11:49:39,12,09,1, 11.9,1,1, 0.566, 10490.943, 360.400, 52806.227 23/11/10,11:49:39,13,09,1, 11.9,1,1, 0.566, 10490.914, 360.397, 52806.240 23/11/10,11:49:39,14,09,1, 11.9,1,1, 0.566, 10490.918, 360.406, 52806.214 23/11/10,11:49:39,15,09,1, 11.9,1,1, 0.566, 10490.891, 360.393, 52806.252 23/11/10,11:49:39,16,09,1, 11.9,1,1, 0.566, 10490.882, 360.418, 52806.215 23/11/10,11:49:39,17,09,1, 11.9,1,1, 0.566, 10490.869, 360.402, 52806.226 23/11/10,11:49:39,18,09,1, 11.9,1,1, 0.566, 10490.896, 360.394, 52806.196 23/11/10,11:49:39,19,09,1, 11.9,1,1, 0.566, 10490.890, 360.417, 52806.189 23/11/10,11:49:40,00,09,1, 11.8,1,1, 0.562, 10490.886, 360.417, 52806.189 23/11/10,11:49:40,01,09,1, 11.8,1,1, 0.562, 10490.865, 360.431, 52806.257 23/11/10,11:49:40,02,09,1, 11.8,1,1, 0.562, 10490.875, 360.402, 52806.209 23/11/10,11:49:40,03,09,1, 11.8,1,1, 0.562, 10490.876, 360.412, 52806.286 23/11/10,11:49:40,04,09,1, 11.8,1,1, 0.562, 10490.892, 360.403, 52806.269 23/11/10,11:49:40,05,09,1, 11.8,1,1, 0.562, 10490.845, 360.425, 52806.226 23/11/10,11:49:40,06,09,1, 11.8,1,1, 0.562, 10490.858, 360.431, 52806.201 23/11/10,11:49:40,07,09,1, 11.8,1,1, 0.562, 10490.857, 360.439, 52806.247 23/11/10,11:49:40,08,09,1, 11.8,1,1, 0.562, 10490.858, 360.407, 52806.244 23/11/10,11:49:40,09,09,1, 11.8,1,1, 0.562, 10490.863, 360.418, 52806.250 23/11/10,11:49:40,10,09,1, 11.8,1,1, 0.562, 10490.869, 360.423, 52806.250 23/11/10,11:49:40,11,09,1, 11.8,1,1, 0.562, 10490.833, 360.451, 52806.249 23/11/10,11:49:40,12,09,1, 11.8,1,1, 0.562, 10490.854, 360.445, 52806.253 23/11/10,11:49:40,13,09,1, 11.8,1,1, 0.562, 10490.876, 360.451, 52806.256 23/11/10,11:49:40,14,09,1, 11.8,1,1, 0.562, 10490.848, 360.444, 52806.278 23/11/10,11:49:40,15,09,1, 11.8,1,1, 0.562, 10490.846, 360.447, 52806.281 23/11/10,11:49:40,16,09,1, 11.8,1,1, 0.562, 10490.837, 360.412, 52806.249 23/11/10,11:49:40,17,09,1, 11.8,1,1, 0.562, 10490.836, 360.433, 52806.246 23/11/10,11:49:40,18,09,1, 11.8,1,1, 0.562, 10490.820, 360.448, 52806.256 23/11/10,11:49:40,19,09,1, 11.8,1,1, 0.562, 10490.852, 360.459, 52806.265 23/11/10,11:49:41,00,09,1, 11.9,1,1, 0.561, 10490.844, 360.459, 52806.265 23/11/10,11:49:41,01,09,1, 11.9,1,1, 0.561, 10490.839, 360.448, 52806.288 23/11/10,11:49:41,02,09,1, 11.9,1,1, 0.561, 10490.821, 360.440, 52806.256 23/11/10,11:49:41,03,09,1, 11.9,1,1, 0.561, 10490.812, 360.467, 52806.244 23/11/10,11:49:41,04,09,1, 11.9,1,1, 0.561, 10490.838, 360.438, 52806.269 23/11/10,11:49:41,05,09,1, 11.9,1,1, 0.561, 10490.801, 360.457, 52806.254 23/11/10,11:49:41,06,09,1, 11.9,1,1, 0.561, 10490.796, 360.441, 52806.211 23/11/10,11:49:41,07,09,1, 11.9,1,1, 0.561, 10490.821, 360.437, 52806.230 23/11/10,11:49:41,08,09,1, 11.9,1,1, 0.561, 10490.787, 360.432, 52806.192 23/11/10,11:49:41,09,09,1, 11.9,1,1, 0.561, 10490.810, 360.452, 52806.244 23/11/10,11:49:41,10,09,1, 11.9,1,1, 0.561, 10490.771, 360.456, 52806.225 23/11/10,11:49:41,11,09,1, 11.9,1,1, 0.561, 10490.809, 360.442, 52806.260 23/11/10,11:49:41,12,09,1, 11.9,1,1, 0.561, 10490.772, 360.421, 52806.230 23/11/10,11:49:41,13,09,1, 11.9,1,1, 0.561, 10490.769, 360.441, 52806.223 23/11/10,11:49:41,14,09,1, 11.9,1,1, 0.561, 10490.799, 360.425, 52806.223 23/11/10,11:49:41,15,09,1, 11.9,1,1, 0.561, 10490.810, 360.453, 52806.332 23/11/10,11:49:41,16,09,1, 11.9,1,1, 0.561, 10490.741, 360.460, 52806.220 23/11/10,11:49:41,17,09,1, 11.9,1,1, 0.561, 10490.773, 360.442, 52806.262 23/11/10,11:49:41,18,09,1, 11.9,1,1, 0.561, 10490.741, 360.447, 52806.253 23/11/10,11:49:41,19,09,1, 11.9,1,1, 0.561, 10490.766, 360.461, 52806.265 23/11/10,11:49:42,00,09,1, 11.9,1,1, 0.562, 10490.761, 360.461, 52806.265 23/11/10,11:49:42,01,09,1, 11.9,1,1, 0.562, 10490.754, 360.470, 52806.199 23/11/10,11:49:42,02,09,1, 11.9,1,1, 0.562, 10490.750, 360.446, 52806.240 23/11/10,11:49:42,03,09,1, 11.9,1,1, 0.562, 10490.740, 360.470, 52806.235 23/11/10,11:49:42,04,09,1, 11.9,1,1, 0.562, 10490.742, 360.466, 52806.216 23/11/10,11:49:42,05,09,1, 11.9,1,1, 0.562, 10490.753, 360.439, 52806.231 23/11/10,11:49:42,06,09,1, 11.9,1,1, 0.562, 10490.731, 360.459, 52806.233 23/11/10,11:49:42,07,09,1, 11.9,1,1, 0.562, 10490.725, 360.453, 52806.226 23/11/10,11:49:42,08,09,1, 11.9,1,1, 0.562, 10490.718, 360.447, 52806.217 23/11/10,11:49:42,09,09,1, 11.9,1,1, 0.562, 10490.741, 360.442, 52806.243 23/11/10,11:49:42,10,09,1, 11.9,1,1, 0.562, 10490.745, 360.459, 52806.232 23/11/10,11:49:42,11,09,1, 11.9,1,1, 0.562, 10490.728, 360.451, 52806.275 23/11/10,11:49:42,12,09,1, 11.9,1,1, 0.562, 10490.732, 360.459, 52806.223 23/11/10,11:49:42,13,09,1, 11.9,1,1, 0.562, 10490.742, 360.457, 52806.251 23/11/10,11:49:42,14,09,1, 11.9,1,1, 0.562, 10490.717, 360.471, 52806.193 23/11/10,11:49:42,15,09,1, 11.9,1,1, 0.562, 10490.742, 360.456, 52806.173 23/11/10,11:49:42,16,09,1, 11.9,1,1, 0.562, 10490.712, 360.474, 52806.255 23/11/10,11:49:42,17,09,1, 11.9,1,1, 0.562, 10490.713, 360.447, 52806.121 23/11/10,11:49:42,18,09,1, 11.9,1,1, 0.562, 10490.722, 360.478, 52806.287 23/11/10,11:49:42,19,09,1, 11.9,1,1, 0.562, 10490.746, 360.457, 52806.258 23/11/10,11:49:43,00,09,1, 11.9,1,1, 0.565, 10490.744, 360.457, 52806.258 23/11/10,11:49:43,01,09,1, 11.9,1,1, 0.565, 10490.716, 360.444, 52806.221 23/11/10,11:49:43,02,09,1, 11.9,1,1, 0.565, 10490.681, 360.464, 52806.235 23/11/10,11:49:43,03,09,1, 11.9,1,1, 0.565, 10490.687, 360.484, 52806.239 23/11/10,11:49:43,04,09,1, 11.9,1,1, 0.565, 10490.710, 360.449, 52806.217 23/11/10,11:49:43,05,09,1, 11.9,1,1, 0.565, 10490.680, 360.452, 52806.241 23/11/10,11:49:43,06,09,1, 11.9,1,1, 0.565, 10490.674, 360.467, 52806.242 23/11/10,11:49:43,07,09,1, 11.9,1,1, 0.565, 10490.695, 360.452, 52806.226 23/11/10,11:49:43,08,09,1, 11.9,1,1, 0.565, 10490.676, 360.464, 52806.235 23/11/10,11:49:43,09,09,1, 11.9,1,1, 0.565, 10490.663, 360.475, 52806.473 23/11/10,11:49:43,10,09,1, 11.9,1,1, 0.565, 10490.701, 360.461, 52806.188 23/11/10,11:49:43,11,09,1, 11.9,1,1, 0.565, 10490.721, 360.444, 52806.159 23/11/10,11:49:43,12,09,1, 11.9,1,1, 0.565, 10490.697, 360.457, 52806.228 23/11/10,11:49:43,13,09,1, 11.9,1,1, 0.565, 10490.693, 360.440, 52806.217 23/11/10,11:49:43,14,09,1, 11.9,1,1, 0.565, 10490.686, 360.466, 52806.182 23/11/10,11:49:43,15,09,1, 11.9,1,1, 0.565, 10490.672, 360.449, 52806.210 23/11/10,11:49:43,16,09,1, 11.9,1,1, 0.565, 10490.662, 360.472, 52806.188 23/11/10,11:49:43,17,09,1, 11.9,1,1, 0.565, 10490.657, 360.476, 52806.174 23/11/10,11:49:43,18,09,1, 11.9,1,1, 0.565, 10490.646, 360.445, 52806.196 23/11/10,11:49:43,19,09,1, 11.9,1,1, 0.565, 10490.653, 360.464, 52806.202 23/11/10,11:49:44,00,09,1, 11.9,1,1, 0.562, 10490.652, 360.464, 52806.202 23/11/10,11:49:44,01,09,1, 11.9,1,1, 0.562, 10490.651, 360.477, 52806.202 23/11/10,11:49:44,02,09,1, 11.9,1,1, 0.562, 10490.661, 360.474, 52806.246 23/11/10,11:49:44,03,09,1, 11.9,1,1, 0.562, 10490.641, 360.465, 52806.188 23/11/10,11:49:44,04,09,1, 11.9,1,1, 0.562, 10490.653, 360.468, 52806.209 23/11/10,11:49:44,05,09,1, 11.9,1,1, 0.562, 10490.676, 360.481, 52806.230 23/11/10,11:49:44,06,09,1, 11.9,1,1, 0.562, 10490.636, 360.466, 52806.218 23/11/10,11:49:44,07,09,1, 11.9,1,1, 0.562, 10490.635, 360.460, 52806.244 23/11/10,11:49:44,08,09,1, 11.9,1,1, 0.562, 10490.619, 360.458, 52806.212 23/11/10,11:49:44,09,09,1, 11.9,1,1, 0.562, 10490.601, 360.456, 52806.197 23/11/10,11:49:44,10,09,1, 11.9,1,1, 0.562, 10490.603, 360.445, 52806.226 23/11/10,11:49:44,11,09,1, 11.9,1,1, 0.562, 10490.623, 360.465, 52806.217 23/11/10,11:49:44,12,09,1, 11.9,1,1, 0.562, 10490.612, 360.468, 52806.189 23/11/10,11:49:44,13,09,1, 11.9,1,1, 0.562, 10490.590, 360.451, 52806.175 23/11/10,11:49:44,14,09,1, 11.9,1,1, 0.562, 10490.608, 360.469, 52806.210 23/11/10,11:49:44,15,09,1, 11.9,1,1, 0.562, 10490.613, 360.433, 52806.191 23/11/10,11:49:44,16,09,1, 11.9,1,1, 0.562, 10490.598, 360.456, 52806.165 23/11/10,11:49:44,17,09,1, 11.9,1,1, 0.562, 10490.619, 360.472, 52806.179 23/11/10,11:49:44,18,09,1, 11.9,1,1, 0.562, 10490.590, 360.459, 52806.204 23/11/10,11:49:44,19,09,1, 11.9,1,1, 0.562, 10490.591, 360.457, 52806.217 23/11/10,11:49:45,00,09,1, 12.0,1,1, 0.560, 10490.586, 360.457, 52806.217 23/11/10,11:49:45,01,09,1, 12.0,1,1, 0.560, 10490.584, 360.457, 52806.192 23/11/10,11:49:45,02,09,1, 12.0,1,1, 0.560, 10490.608, 360.471, 52806.209 23/11/10,11:49:45,03,09,1, 12.0,1,1, 0.560, 10490.584, 360.460, 52806.200 23/11/10,11:49:45,04,09,1, 12.0,1,1, 0.560, 10490.561, 360.467, 52806.204 23/11/10,11:49:45,05,09,1, 12.0,1,1, 0.560, 10490.597, 360.448, 52806.088 23/11/10,11:49:45,06,09,1, 12.0,1,1, 0.560, 10490.576, 360.452, 52806.275 23/11/10,11:49:45,07,09,1, 12.0,1,1, 0.560, 10490.587, 360.461, 52806.253 23/11/10,11:49:45,08,09,1, 12.0,1,1, 0.560, 10490.545, 360.469, 52806.237 23/11/10,11:49:45,09,09,1, 12.0,1,1, 0.560, 10490.583, 360.441, 52806.174 23/11/10,11:49:45,10,09,1, 12.0,1,1, 0.560, 10490.575, 360.439, 52806.205 23/11/10,11:49:45,11,09,1, 12.0,1,1, 0.560, 10490.564, 360.448, 52806.188 23/11/10,11:49:45,12,09,1, 12.0,1,1, 0.560, 10490.562, 360.441, 52806.189 23/11/10,11:49:45,13,09,1, 12.0,1,1, 0.560, 10490.560, 360.459, 52806.216 23/11/10,11:49:45,14,09,1, 12.0,1,1, 0.560, 10490.559, 360.437, 52806.173 23/11/10,11:49:45,15,09,1, 12.0,1,1, 0.560, 10490.552, 360.456, 52806.192 23/11/10,11:49:45,16,09,1, 12.0,1,1, 0.560, 10490.543, 360.445, 52806.246 23/11/10,11:49:45,17,09,1, 12.0,1,1, 0.560, 10490.543, 360.433, 52806.200 23/11/10,11:49:45,18,09,1, 12.0,1,1, 0.560, 10490.561, 360.449, 52806.214 23/11/10,11:49:45,19,09,1, 12.0,1,1, 0.560, 10490.538, 360.436, 52806.197 23/11/10,11:49:46,00,09,1, 11.9,1,1, 0.563, 10490.535, 360.436, 52806.197 23/11/10,11:49:46,01,09,1, 11.9,1,1, 0.563, 10490.554, 360.423, 52806.199 23/11/10,11:49:46,02,09,1, 11.9,1,1, 0.563, 10490.539, 360.420, 52806.213 23/11/10,11:49:46,03,09,1, 11.9,1,1, 0.563, 10490.542, 360.440, 52806.205 23/11/10,11:49:46,04,09,1, 11.9,1,1, 0.563, 10490.548, 360.429, 52806.193 23/11/10,11:49:46,05,09,1, 11.9,1,1, 0.563, 10490.504, 360.418, 52806.171 23/11/10,11:49:46,06,09,1, 11.9,1,1, 0.563, 10490.517, 360.456, 52806.380 23/11/10,11:49:46,07,09,1, 11.9,1,1, 0.563, 10490.508, 360.440, 52806.179 23/11/10,11:49:46,08,09,1, 11.9,1,1, 0.563, 10490.506, 360.429, 52806.234 23/11/10,11:49:46,09,09,1, 11.9,1,1, 0.563, 10490.511, 360.425, 52806.173 23/11/10,11:49:46,10,09,1, 11.9,1,1, 0.563, 10490.551, 360.409, 52806.190 23/11/10,11:49:46,11,09,1, 11.9,1,1, 0.563, 10490.508, 360.427, 52806.196 23/11/10,11:49:46,12,09,1, 11.9,1,1, 0.563, 10490.523, 360.405, 52806.198 23/11/10,11:49:46,13,09,1, 11.9,1,1, 0.563, 10490.530, 360.429, 52806.203 23/11/10,11:49:46,14,09,1, 11.9,1,1, 0.563, 10490.505, 360.403, 52806.167 23/11/10,11:49:46,15,09,1, 11.9,1,1, 0.563, 10490.514, 360.399, 52806.187 23/11/10,11:49:46,16,09,1, 11.9,1,1, 0.563, 10490.516, 360.396, 52806.177 23/11/10,11:49:46,17,09,1, 11.9,1,1, 0.563, 10490.523, 360.407, 52806.169 23/11/10,11:49:46,18,09,1, 11.9,1,1, 0.563, 10490.495, 360.398, 52806.153 23/11/10,11:49:46,19,09,1, 11.9,1,1, 0.563, 10490.506, 360.398, 52806.152 23/11/10,11:49:47,00,09,1, 11.9,1,1, 0.561, 10490.502, 360.398, 52806.152 23/11/10,11:49:47,01,09,1, 11.9,1,1, 0.561, 10490.485, 360.417, 52806.182 23/11/10,11:49:47,02,09,1, 11.9,1,1, 0.561, 10490.517, 360.396, 52806.156 23/11/10,11:49:47,03,09,1, 11.9,1,1, 0.561, 10490.491, 360.391, 52806.147 23/11/10,11:49:47,04,09,1, 11.9,1,1, 0.561, 10490.505, 360.389, 52806.093 23/11/10,11:49:47,05,09,1, 11.9,1,1, 0.561, 10490.473, 360.392, 52806.138 23/11/10,11:49:47,06,09,1, 11.9,1,1, 0.561, 10490.497, 360.390, 52806.180 23/11/10,11:49:47,07,09,1, 11.9,1,1, 0.561, 10490.483, 360.405, 52806.178 23/11/10,11:49:47,08,09,1, 11.9,1,1, 0.561, 10490.493, 360.387, 52806.190 23/11/10,11:49:47,09,09,1, 11.9,1,1, 0.561, 10490.463, 360.398, 52806.162 23/11/10,11:49:47,10,09,1, 11.9,1,1, 0.561, 10490.442, 360.404, 52806.260 23/11/10,11:49:47,11,09,1, 11.9,1,1, 0.561, 10490.447, 360.387, 52806.194 23/11/10,11:49:47,12,09,1, 11.9,1,1, 0.561, 10490.425, 360.409, 52806.218 23/11/10,11:49:47,13,09,1, 11.9,1,1, 0.561, 10490.460, 360.373, 52806.223 23/11/10,11:49:47,14,09,1, 11.9,1,1, 0.561, 10490.468, 360.394, 52806.188 23/11/10,11:49:47,15,09,1, 11.9,1,1, 0.561, 10490.456, 360.379, 52806.158 23/11/10,11:49:47,16,09,1, 11.9,1,1, 0.561, 10490.468, 360.383, 52806.172 23/11/10,11:49:47,17,09,1, 11.9,1,1, 0.561, 10490.474, 360.391, 52806.186 23/11/10,11:49:47,18,09,1, 11.9,1,1, 0.561, 10490.436, 360.385, 52806.171 23/11/10,11:49:47,19,09,1, 11.9,1,1, 0.561, 10490.448, 360.365, 52806.181 23/11/10,11:49:48,00,09,1, 11.8,1,1, 0.561, 10490.444, 360.365, 52806.181 23/11/10,11:49:48,01,09,1, 11.8,1,1, 0.561, 10490.450, 360.387, 52806.146 23/11/10,11:49:48,02,09,1, 11.8,1,1, 0.561, 10490.441, 360.389, 52806.198 23/11/10,11:49:48,03,09,1, 11.8,1,1, 0.561, 10490.436, 360.376, 52806.187 23/11/10,11:49:48,04,09,1, 11.8,1,1, 0.561, 10490.438, 360.363, 52806.186 23/11/10,11:49:48,05,09,1, 11.8,1,1, 0.561, 10490.446, 360.380, 52806.188 23/11/10,11:49:48,06,09,1, 11.8,1,1, 0.561, 10490.450, 360.370, 52806.170 23/11/10,11:49:48,07,09,1, 11.8,1,1, 0.561, 10490.446, 360.366, 52806.176 23/11/10,11:49:48,08,09,1, 11.8,1,1, 0.561, 10490.441, 360.358, 52806.152 23/11/10,11:49:48,09,09,1, 11.8,1,1, 0.561, 10490.426, 360.363, 52806.140 23/11/10,11:49:48,10,09,1, 11.8,1,1, 0.561, 10490.444, 360.344, 52806.166 23/11/10,11:49:48,11,09,1, 11.8,1,1, 0.561, 10490.449, 360.361, 52806.167 23/11/10,11:49:48,12,09,1, 11.8,1,1, 0.561, 10490.441, 360.355, 52806.203 23/11/10,11:49:48,13,09,1, 11.8,1,1, 0.561, 10490.426, 360.353, 52806.220 23/11/10,11:49:48,14,09,1, 11.8,1,1, 0.561, 10490.407, 360.365, 52806.169 23/11/10,11:49:48,15,09,1, 11.8,1,1, 0.561, 10490.440, 360.326, 52806.137 23/11/10,11:49:48,16,09,1, 11.8,1,1, 0.561, 10490.427, 360.365, 52806.178 23/11/10,11:49:48,17,09,1, 11.8,1,1, 0.561, 10490.417, 360.373, 52806.176 23/11/10,11:49:48,18,09,1, 11.8,1,1, 0.561, 10490.432, 360.371, 52806.272 23/11/10,11:49:48,19,09,1, 11.8,1,1, 0.561, 10490.386, 360.347, 52806.155 23/11/10,11:49:49,00,09,1, 11.9,1,1, 0.566, 10490.385, 360.347, 52806.155 23/11/10,11:49:49,01,09,1, 11.9,1,1, 0.566, 10490.403, 360.369, 52806.166 23/11/10,11:49:49,02,09,1, 11.9,1,1, 0.566, 10490.399, 360.346, 52806.155 23/11/10,11:49:49,03,09,1, 11.9,1,1, 0.566, 10490.421, 360.352, 52806.177 23/11/10,11:49:49,04,09,1, 11.9,1,1, 0.566, 10490.404, 360.337, 52806.146 23/11/10,11:49:49,05,09,1, 11.9,1,1, 0.566, 10490.411, 360.322, 52806.164 23/11/10,11:49:49,06,09,1, 11.9,1,1, 0.566, 10490.391, 360.330, 52806.152 23/11/10,11:49:49,07,09,1, 11.9,1,1, 0.566, 10490.392, 360.343, 52806.159 23/11/10,11:49:49,08,09,1, 11.9,1,1, 0.566, 10490.386, 360.336, 52806.183 23/11/10,11:49:49,09,09,1, 11.9,1,1, 0.566, 10490.374, 360.339, 52806.161 23/11/10,11:49:49,10,09,1, 11.9,1,1, 0.566, 10490.404, 360.347, 52806.180 23/11/10,11:49:49,11,09,1, 11.9,1,1, 0.566, 10490.377, 360.336, 52806.168 23/11/10,11:49:49,12,09,1, 11.9,1,1, 0.566, 10490.364, 360.337, 52806.197 23/11/10,11:49:49,13,09,1, 11.9,1,1, 0.566, 10490.390, 360.329, 52806.174 23/11/10,11:49:49,14,09,1, 11.9,1,1, 0.566, 10490.366, 360.331, 52806.195 23/11/10,11:49:49,15,09,1, 11.9,1,1, 0.566, 10490.367, 360.324, 52806.202 23/11/10,11:49:49,16,09,1, 11.9,1,1, 0.566, 10490.382, 360.338, 52806.200 23/11/10,11:49:49,17,09,1, 11.9,1,1, 0.566, 10490.376, 360.331, 52806.195 23/11/10,11:49:49,18,09,1, 11.9,1,1, 0.566, 10490.388, 360.337, 52806.177 23/11/10,11:49:49,19,09,1, 11.9,1,1, 0.566, 10490.382, 360.317, 52806.182 23/11/10,11:49:50,00,09,1, 11.9,1,1, 0.562, 10490.377, 360.317, 52806.182 23/11/10,11:49:50,01,09,1, 11.9,1,1, 0.562, 10490.378, 360.327, 52806.187 23/11/10,11:49:50,02,09,1, 11.9,1,1, 0.562, 10490.376, 360.304, 52806.185 23/11/10,11:49:50,03,09,1, 11.9,1,1, 0.562, 10490.379, 360.300, 52806.187 23/11/10,11:49:50,04,09,1, 11.9,1,1, 0.562, 10490.372, 360.299, 52806.189 23/11/10,11:49:50,05,09,1, 11.9,1,1, 0.562, 10490.385, 360.311, 52806.209 23/11/10,11:49:50,06,09,1, 11.9,1,1, 0.562, 10490.354, 360.317, 52806.271 23/11/10,11:49:50,07,09,1, 11.9,1,1, 0.562, 10490.367, 360.297, 52806.128 23/11/10,11:49:50,08,09,1, 11.9,1,1, 0.562, 10490.389, 360.311, 52806.112 23/11/10,11:49:50,09,09,1, 11.9,1,1, 0.562, 10490.365, 360.291, 52806.148 23/11/10,11:49:50,10,09,1, 11.9,1,1, 0.562, 10490.364, 360.301, 52806.143 23/11/10,11:49:50,11,09,1, 11.9,1,1, 0.562, 10490.339, 360.296, 52806.155 23/11/10,11:49:50,12,09,1, 11.9,1,1, 0.562, 10490.359, 360.276, 52806.110 23/11/10,11:49:50,13,09,1, 11.9,1,1, 0.562, 10490.357, 360.279, 52806.144 23/11/10,11:49:50,14,09,1, 11.9,1,1, 0.562, 10490.370, 360.279, 52806.112 23/11/10,11:49:50,15,09,1, 11.9,1,1, 0.562, 10490.347, 360.295, 52806.158 23/11/10,11:49:50,16,09,1, 11.9,1,1, 0.562, 10490.339, 360.290, 52806.147 23/11/10,11:49:50,17,09,1, 11.9,1,1, 0.562, 10490.324, 360.271, 52806.138 23/11/10,11:49:50,18,09,1, 11.9,1,1, 0.562, 10490.320, 360.291, 52806.160 23/11/10,11:49:50,19,09,1, 11.9,1,1, 0.562, 10490.330, 360.298, 52806.143 23/11/10,11:49:51,00,09,1, 11.9,1,1, 0.562, 10490.327, 360.298, 52806.143 23/11/10,11:49:51,01,09,1, 11.9,1,1, 0.562, 10490.322, 360.270, 52806.113 23/11/10,11:49:51,02,09,1, 11.9,1,1, 0.562, 10490.334, 360.238, 52806.141 23/11/10,11:49:51,03,09,1, 11.9,1,1, 0.562, 10490.336, 360.262, 52806.184 23/11/10,11:49:51,04,09,1, 11.9,1,1, 0.562, 10490.307, 360.261, 52806.176 23/11/10,11:49:51,05,09,1, 11.9,1,1, 0.562, 10490.329, 360.252, 52806.188 23/11/10,11:49:51,06,09,1, 11.9,1,1, 0.562, 10490.328, 360.257, 52806.170 23/11/10,11:49:51,07,09,1, 11.9,1,1, 0.562, 10490.317, 360.266, 52806.174 23/11/10,11:49:51,08,09,1, 11.9,1,1, 0.562, 10490.336, 360.251, 52806.149 23/11/10,11:49:51,09,09,1, 11.9,1,1, 0.562, 10490.318, 360.271, 52806.137 23/11/10,11:49:51,10,09,1, 11.9,1,1, 0.562, 10490.306, 360.257, 52806.157 23/11/10,11:49:51,11,09,1, 11.9,1,1, 0.562, 10490.292, 360.249, 52806.169 23/11/10,11:49:51,12,09,1, 11.9,1,1, 0.562, 10490.295, 360.257, 52806.157 23/11/10,11:49:51,13,09,1, 11.9,1,1, 0.562, 10490.314, 360.246, 52806.210 23/11/10,11:49:51,14,09,1, 11.9,1,1, 0.562, 10490.314, 360.256, 52806.150 23/11/10,11:49:51,15,09,1, 11.9,1,1, 0.562, 10490.293, 360.242, 52806.203 23/11/10,11:49:51,16,09,1, 11.9,1,1, 0.562, 10490.272, 360.291, 52806.326 23/11/10,11:49:51,17,09,1, 11.9,1,1, 0.562, 10490.296, 360.240, 52806.081 23/11/10,11:49:51,18,09,1, 11.9,1,1, 0.562, 10490.303, 360.245, 52806.266 23/11/10,11:49:51,19,09,1, 11.9,1,1, 0.562, 10490.305, 360.228, 52806.257 23/11/10,11:49:52,00,09,1, 11.9,1,1, 0.559, 10490.302, 360.228, 52806.257 23/11/10,11:49:52,01,09,1, 11.9,1,1, 0.559, 10490.270, 360.224, 52806.213 23/11/10,11:49:52,02,09,1, 11.9,1,1, 0.559, 10490.294, 360.241, 52806.196 23/11/10,11:49:52,03,09,1, 11.9,1,1, 0.559, 10490.291, 360.228, 52806.201 23/11/10,11:49:52,04,09,1, 11.9,1,1, 0.559, 10490.299, 360.226, 52806.146 23/11/10,11:49:52,05,09,1, 11.9,1,1, 0.559, 10490.282, 360.232, 52806.066 23/11/10,11:49:52,06,09,1, 11.9,1,1, 0.559, 10490.311, 360.244, 52806.190 23/11/10,11:49:52,07,09,1, 11.9,1,1, 0.559, 10490.308, 360.229, 52806.167 23/11/10,11:49:52,08,09,1, 11.9,1,1, 0.559, 10490.290, 360.236, 52806.153 23/11/10,11:49:52,09,09,1, 11.9,1,1, 0.559, 10490.307, 360.231, 52806.187 23/11/10,11:49:52,10,09,1, 11.9,1,1, 0.559, 10490.265, 360.232, 52806.242 23/11/10,11:49:52,11,09,1, 11.9,1,1, 0.559, 10490.286, 360.226, 52806.093 23/11/10,11:49:52,12,09,1, 11.9,1,1, 0.559, 10490.313, 360.239, 52806.124 23/11/10,11:49:52,13,09,1, 11.9,1,1, 0.559, 10490.297, 360.202, 52806.123 23/11/10,11:49:52,14,09,1, 11.9,1,1, 0.559, 10490.300, 360.198, 52806.126 23/11/10,11:49:52,15,09,1, 11.9,1,1, 0.559, 10490.295, 360.204, 52806.166 23/11/10,11:49:52,16,09,1, 11.9,1,1, 0.559, 10490.285, 360.185, 52806.150 23/11/10,11:49:52,17,09,1, 11.9,1,1, 0.559, 10490.288, 360.218, 52806.142 23/11/10,11:49:52,18,09,1, 11.9,1,1, 0.559, 10490.282, 360.207, 52806.154 23/11/10,11:49:52,19,09,1, 11.9,1,1, 0.559, 10490.281, 360.192, 52806.161 23/11/10,11:49:53,00,09,1, 11.9,1,1, 0.563, 10490.277, 360.192, 52806.161 23/11/10,11:49:53,01,09,1, 11.9,1,1, 0.563, 10490.294, 360.206, 52806.190 23/11/10,11:49:53,02,09,1, 11.9,1,1, 0.563, 10490.278, 360.218, 52806.155 23/11/10,11:49:53,03,09,1, 11.9,1,1, 0.563, 10490.265, 360.195, 52806.153 23/11/10,11:49:53,04,09,1, 11.9,1,1, 0.563, 10490.272, 360.199, 52806.148 23/11/10,11:49:53,05,09,1, 11.9,1,1, 0.563, 10490.281, 360.200, 52806.146 23/11/10,11:49:53,06,09,1, 11.9,1,1, 0.563, 10490.252, 360.196, 52806.134 23/11/10,11:49:53,07,09,1, 11.9,1,1, 0.563, 10490.293, 360.197, 52806.160 23/11/10,11:49:53,08,09,1, 11.9,1,1, 0.563, 10490.273, 360.184, 52806.134 23/11/10,11:49:53,09,09,1, 11.9,1,1, 0.563, 10490.244, 360.215, 52806.272 23/11/10,11:49:53,10,09,1, 11.9,1,1, 0.563, 10490.269, 360.192, 52806.174 23/11/10,11:49:53,11,09,1, 11.9,1,1, 0.563, 10490.255, 360.198, 52806.164 23/11/10,11:49:53,12,09,1, 11.9,1,1, 0.563, 10490.275, 360.197, 52806.155 23/11/10,11:49:53,13,09,1, 11.9,1,1, 0.563, 10490.291, 360.176, 52806.128 23/11/10,11:49:53,14,09,1, 11.9,1,1, 0.563, 10490.274, 360.179, 52806.148 23/11/10,11:49:53,15,09,1, 11.9,1,1, 0.563, 10490.259, 360.190, 52806.122 23/11/10,11:49:53,16,09,1, 11.9,1,1, 0.563, 10490.282, 360.182, 52806.132 23/11/10,11:49:53,17,09,1, 11.9,1,1, 0.563, 10490.248, 360.182, 52806.130 23/11/10,11:49:53,18,09,1, 11.9,1,1, 0.563, 10490.240, 360.169, 52806.091 23/11/10,11:49:53,19,09,1, 11.9,1,1, 0.563, 10490.278, 360.206, 52806.108 23/11/10,11:49:54,00,08,1, 11.9,1,1, 0.562, 10490.277, 360.206, 52806.108 23/11/10,11:49:54,01,08,1, 11.9,1,1, 0.562, 10490.260, 360.181, 52806.064 23/11/10,11:49:54,02,08,1, 11.9,1,1, 0.562, 10490.264, 360.185, 52806.091 23/11/10,11:49:54,03,08,1, 11.9,1,1, 0.562, 10490.260, 360.172, 52806.135 23/11/10,11:49:54,04,08,1, 11.9,1,1, 0.562, 10490.269, 360.184, 52806.142 23/11/10,11:49:54,05,08,1, 11.9,1,1, 0.562, 10490.264, 360.177, 52806.131 23/11/10,11:49:54,06,08,1, 11.9,1,1, 0.562, 10490.276, 360.149, 52806.129 23/11/10,11:49:54,07,08,1, 11.9,1,1, 0.562, 10490.271, 360.147, 52806.129 23/11/10,11:49:54,08,08,1, 11.9,1,1, 0.562, 10490.267, 360.154, 52806.116 23/11/10,11:49:54,09,08,1, 11.9,1,1, 0.562, 10490.289, 360.172, 52806.121 23/11/10,11:49:54,10,08,1, 11.9,1,1, 0.562, 10490.277, 360.154, 52806.137 23/11/10,11:49:54,11,08,1, 11.9,1,1, 0.562, 10490.265, 360.169, 52806.112 23/11/10,11:49:54,12,08,1, 11.9,1,1, 0.562, 10490.289, 360.168, 52806.076 23/11/10,11:49:54,13,08,1, 11.9,1,1, 0.562, 10490.258, 360.157, 52806.147 23/11/10,11:49:54,14,08,1, 11.9,1,1, 0.562, 10490.268, 360.161, 52806.152 23/11/10,11:49:54,15,08,1, 11.9,1,1, 0.562, 10490.274, 360.164, 52806.120 23/11/10,11:49:54,16,08,1, 11.9,1,1, 0.562, 10490.261, 360.148, 52806.092 23/11/10,11:49:54,17,08,1, 11.9,1,1, 0.562, 10490.255, 360.149, 52806.092 23/11/10,11:49:54,18,08,1, 11.9,1,1, 0.562, 10490.278, 360.145, 52806.123 23/11/10,11:49:54,19,08,1, 11.9,1,1, 0.562, 10490.275, 360.146, 52806.094 23/11/10,11:49:55,00,09,1, 11.9,1,1, 0.560, 10490.268, 360.146, 52806.094 23/11/10,11:49:55,01,09,1, 11.9,1,1, 0.560, 10490.262, 360.140, 52806.148 23/11/10,11:49:55,02,09,1, 11.9,1,1, 0.560, 10490.271, 360.127, 52806.131 23/11/10,11:49:55,03,09,1, 11.9,1,1, 0.560, 10490.259, 360.127, 52806.084 23/11/10,11:49:55,04,09,1, 11.9,1,1, 0.560, 10490.281, 360.128, 52806.151 23/11/10,11:49:55,05,09,1, 11.9,1,1, 0.560, 10490.272, 360.149, 52806.132 23/11/10,11:49:55,06,09,1, 11.9,1,1, 0.560, 10490.265, 360.120, 52806.096 23/11/10,11:49:55,07,09,1, 11.9,1,1, 0.560, 10490.261, 360.137, 52806.103 23/11/10,11:49:55,08,09,1, 11.9,1,1, 0.560, 10490.280, 360.138, 52806.111 23/11/10,11:49:55,09,09,1, 11.9,1,1, 0.560, 10490.272, 360.125, 52806.092 23/11/10,11:49:55,10,09,1, 11.9,1,1, 0.560, 10490.286, 360.110, 52806.133 23/11/10,11:49:55,11,09,1, 11.9,1,1, 0.560, 10490.288, 360.125, 52806.124 23/11/10,11:49:55,12,09,1, 11.9,1,1, 0.560, 10490.288, 360.117, 52806.099 23/11/10,11:49:55,13,09,1, 11.9,1,1, 0.560, 10490.283, 360.120, 52806.103 23/11/10,11:49:55,14,09,1, 11.9,1,1, 0.560, 10490.249, 360.109, 52806.099 23/11/10,11:49:55,15,09,1, 11.9,1,1, 0.560, 10490.277, 360.124, 52806.098 23/11/10,11:49:55,16,09,1, 11.9,1,1, 0.560, 10490.268, 360.112, 52806.090 23/11/10,11:49:55,17,09,1, 11.9,1,1, 0.560, 10490.282, 360.122, 52806.111 23/11/10,11:49:55,18,09,1, 11.9,1,1, 0.560, 10490.258, 360.121, 52806.141 23/11/10,11:49:55,19,09,1, 11.9,1,1, 0.560, 10490.293, 360.106, 52806.103 23/11/10,11:49:56,00,08,1, 11.9,1,1, 0.561, 10490.285, 360.106, 52806.103 23/11/10,11:49:56,01,08,1, 11.9,1,1, 0.561, 10490.286, 360.112, 52806.081 23/11/10,11:49:56,02,08,1, 11.9,1,1, 0.561, 10490.284, 360.109, 52806.067 23/11/10,11:49:56,03,08,1, 11.9,1,1, 0.561, 10490.271, 360.130, 52806.010 23/11/10,11:49:56,04,08,1, 11.9,1,1, 0.561, 10490.292, 360.093, 52806.093 23/11/10,11:49:56,05,08,1, 11.9,1,1, 0.561, 10490.289, 360.102, 52806.030 23/11/10,11:49:56,06,08,1, 11.9,1,1, 0.561, 10490.279, 360.094, 52806.080 23/11/10,11:49:56,07,08,1, 11.9,1,1, 0.561, 10490.308, 360.084, 52806.096 23/11/10,11:49:56,08,08,1, 11.9,1,1, 0.561, 10490.307, 360.113, 52806.106 23/11/10,11:49:56,09,08,1, 11.9,1,1, 0.561, 10490.295, 360.108, 52806.115 23/11/10,11:49:56,10,08,1, 11.9,1,1, 0.561, 10490.273, 360.089, 52806.039 23/11/10,11:49:56,11,08,1, 11.9,1,1, 0.561, 10490.262, 360.094, 52806.070 23/11/10,11:49:56,12,08,1, 11.9,1,1, 0.561, 10490.298, 360.104, 52806.115 23/11/10,11:49:56,13,08,1, 11.9,1,1, 0.561, 10490.298, 360.118, 52806.120 23/11/10,11:49:56,14,08,1, 11.9,1,1, 0.561, 10490.280, 360.110, 52806.095 23/11/10,11:49:56,15,08,1, 11.9,1,1, 0.561, 10490.279, 360.088, 52806.105 23/11/10,11:49:56,16,08,1, 11.9,1,1, 0.561, 10490.294, 360.100, 52806.080 23/11/10,11:49:56,17,08,1, 11.9,1,1, 0.561, 10490.293, 360.083, 52806.059 23/11/10,11:49:56,18,08,1, 11.9,1,1, 0.561, 10490.300, 360.071, 52806.067 23/11/10,11:49:56,19,08,1, 11.9,1,1, 0.561, 10490.293, 360.099, 52806.121 23/11/10,11:49:57,00,08,1, 11.9,1,1, 0.563, 10490.285, 360.099, 52806.121 23/11/10,11:49:57,01,08,1, 11.9,1,1, 0.563, 10490.300, 360.091, 52806.102 23/11/10,11:49:57,02,08,1, 11.9,1,1, 0.563, 10490.323, 360.092, 52806.223 23/11/10,11:49:57,03,08,1, 11.9,1,1, 0.563, 10490.297, 360.067, 52806.198 23/11/10,11:49:57,04,08,1, 11.9,1,1, 0.563, 10490.276, 360.091, 52806.228 23/11/10,11:49:57,05,08,1, 11.9,1,1, 0.563, 10490.306, 360.089, 52806.208 23/11/10,11:49:57,06,08,1, 11.9,1,1, 0.563, 10490.293, 360.106, 52806.235 23/11/10,11:49:57,07,08,1, 11.9,1,1, 0.563, 10490.308, 360.085, 52806.183 23/11/10,11:49:57,08,08,1, 11.9,1,1, 0.563, 10490.325, 360.081, 52806.180 23/11/10,11:49:57,09,08,1, 11.9,1,1, 0.563, 10490.331, 360.081, 52806.215 23/11/10,11:49:57,10,08,1, 11.9,1,1, 0.563, 10490.325, 360.067, 52806.180 23/11/10,11:49:57,11,08,1, 11.9,1,1, 0.563, 10490.310, 360.078, 52806.198 23/11/10,11:49:57,12,08,1, 11.9,1,1, 0.563, 10490.332, 360.069, 52806.155 23/11/10,11:49:57,13,08,1, 11.9,1,1, 0.563, 10490.342, 360.071, 52806.190 23/11/10,11:49:57,14,08,1, 11.9,1,1, 0.563, 10490.327, 360.074, 52806.171 23/11/10,11:49:57,15,08,1, 11.9,1,1, 0.563, 10490.349, 360.081, 52806.191 23/11/10,11:49:57,16,08,1, 11.9,1,1, 0.563, 10490.323, 360.059, 52806.178 23/11/10,11:49:57,17,08,1, 11.9,1,1, 0.563, 10490.340, 360.067, 52806.223 23/11/10,11:49:57,18,08,1, 11.9,1,1, 0.563, 10490.322, 360.087, 52806.195 23/11/10,11:49:57,19,08,1, 11.9,1,1, 0.563, 10490.321, 360.059, 52806.193 23/11/10,11:49:58,00,09,1, 11.9,1,1, 0.564, 10490.319, 360.059, 52806.193 23/11/10,11:49:58,01,09,1, 11.9,1,1, 0.564, 10490.344, 360.039, 52806.182 23/11/10,11:49:58,02,09,1, 11.9,1,1, 0.564, 10490.366, 360.056, 52806.179 23/11/10,11:49:58,03,09,1, 11.9,1,1, 0.564, 10490.344, 360.060, 52806.203 23/11/10,11:49:58,04,09,1, 11.9,1,1, 0.564, 10490.332, 360.067, 52806.262 23/11/10,11:49:58,05,09,1, 11.9,1,1, 0.564, 10490.339, 360.059, 52806.184 23/11/10,11:49:58,06,09,1, 11.9,1,1, 0.564, 10490.358, 360.064, 52806.212 23/11/10,11:49:58,07,09,1, 11.9,1,1, 0.564, 10490.350, 360.060, 52806.160 23/11/10,11:49:58,08,09,1, 11.9,1,1, 0.564, 10490.365, 360.066, 52806.191 23/11/10,11:49:58,09,09,1, 11.9,1,1, 0.564, 10490.376, 360.060, 52806.192 23/11/10,11:49:58,10,09,1, 11.9,1,1, 0.564, 10490.364, 360.058, 52806.210 23/11/10,11:49:58,11,09,1, 11.9,1,1, 0.564, 10490.377, 360.023, 52806.199 23/11/10,11:49:58,12,09,1, 11.9,1,1, 0.564, 10490.379, 360.045, 52806.207 23/11/10,11:49:58,13,09,1, 11.9,1,1, 0.564, 10490.377, 360.048, 52806.207 23/11/10,11:49:58,14,09,1, 11.9,1,1, 0.564, 10490.372, 360.045, 52806.218 23/11/10,11:49:58,15,09,1, 11.9,1,1, 0.564, 10490.388, 360.052, 52806.206 23/11/10,11:49:58,16,09,1, 11.9,1,1, 0.564, 10490.387, 360.062, 52806.200 23/11/10,11:49:58,17,09,1, 11.9,1,1, 0.564, 10490.394, 360.020, 52806.173 23/11/10,11:49:58,18,09,1, 11.9,1,1, 0.564, 10490.381, 360.053, 52806.194 23/11/10,11:49:58,19,09,1, 11.9,1,1, 0.564, 10490.392, 360.047, 52806.173 23/11/10,11:49:59,00,09,1, 11.8,1,1, 0.563, 10490.385, 360.047, 52806.173 23/11/10,11:49:59,01,09,1, 11.8,1,1, 0.563, 10490.414, 360.024, 52806.192 23/11/10,11:49:59,02,09,1, 11.8,1,1, 0.563, 10490.411, 360.056, 52806.201 23/11/10,11:49:59,03,09,1, 11.8,1,1, 0.563, 10490.394, 360.007, 52806.174 23/11/10,11:49:59,04,09,1, 11.8,1,1, 0.563, 10490.407, 360.031, 52806.140 23/11/10,11:49:59,05,09,1, 11.8,1,1, 0.563, 10490.399, 360.017, 52806.169 23/11/10,11:49:59,06,09,1, 11.8,1,1, 0.563, 10490.410, 360.000, 52806.221 23/11/10,11:49:59,07,09,1, 11.8,1,1, 0.563, 10490.434, 360.034, 52806.164 23/11/10,11:49:59,08,09,1, 11.8,1,1, 0.563, 10490.423, 360.019, 52806.183 23/11/10,11:49:59,09,09,1, 11.8,1,1, 0.563, 10490.398, 360.022, 52806.175 23/11/10,11:49:59,10,09,1, 11.8,1,1, 0.563, 10490.415, 360.006, 52806.176 23/11/10,11:49:59,11,09,1, 11.8,1,1, 0.563, 10490.404, 360.016, 52806.121 23/11/10,11:49:59,12,09,1, 11.8,1,1, 0.563, 10490.399, 360.025, 52806.143 23/11/10,11:49:59,13,09,1, 11.8,1,1, 0.563, 10490.412, 360.004, 52806.142 23/11/10,11:49:59,14,09,1, 11.8,1,1, 0.563, 10490.425, 360.025, 52806.161 23/11/10,11:49:59,15,09,1, 11.8,1,1, 0.563, 10490.418, 360.007, 52806.157 23/11/10,11:49:59,16,09,1, 11.8,1,1, 0.563, 10490.424, 360.028, 52806.145 23/11/10,11:49:59,17,09,1, 11.8,1,1, 0.563, 10490.442, 360.003, 52806.153 23/11/10,11:49:59,18,09,1, 11.8,1,1, 0.563, 10490.418, 360.022, 52806.142 23/11/10,11:49:59,19,09,1, 11.8,1,1, 0.563, 10490.439, 360.001, 52806.166 23/11/10,11:50:00,00,09,1, 11.9,1,1, 0.565, 10490.435, 360.001, 52806.166 23/11/10,11:50:00,01,09,1, 11.9,1,1, 0.565, 10490.445, 360.002, 52806.140 23/11/10,11:50:00,02,09,1, 11.9,1,1, 0.565, 10490.430, 359.967, 52806.012 23/11/10,11:50:00,03,09,1, 11.9,1,1, 0.565, 10490.451, 359.965, 52806.054 23/11/10,11:50:00,04,09,1, 11.9,1,1, 0.565, 10490.438, 359.973, 52806.050 23/11/10,11:50:00,05,09,1, 11.9,1,1, 0.565, 10490.471, 359.970, 52806.032 23/11/10,11:50:00,06,09,1, 11.9,1,1, 0.565, 10490.452, 359.975, 52806.066 23/11/10,11:50:00,07,09,1, 11.9,1,1, 0.565, 10490.434, 359.959, 52806.032 23/11/10,11:50:00,08,09,1, 11.9,1,1, 0.565, 10490.468, 359.958, 52806.041 23/11/10,11:50:00,09,09,1, 11.9,1,1, 0.565, 10490.462, 359.948, 52806.047 23/11/10,11:50:00,10,09,1, 11.9,1,1, 0.565, 10490.486, 359.966, 52806.126 23/11/10,11:50:00,11,09,1, 11.9,1,1, 0.565, 10490.467, 359.951, 52806.068 23/11/10,11:50:00,12,09,1, 11.9,1,1, 0.565, 10490.490, 359.964, 52806.132 23/11/10,11:50:00,13,09,1, 11.9,1,1, 0.565, 10490.443, 359.978, 52806.106 23/11/10,11:50:00,14,09,1, 11.9,1,1, 0.565, 10490.463, 359.968, 52806.052 23/11/10,11:50:00,15,09,1, 11.9,1,1, 0.565, 10490.481, 359.958, 52806.065 23/11/10,11:50:00,16,09,1, 11.9,1,1, 0.565, 10490.492, 359.962, 52806.032 23/11/10,11:50:00,17,09,1, 11.9,1,1, 0.565, 10490.489, 359.959, 52806.055 23/11/10,11:50:00,18,09,1, 11.9,1,1, 0.565, 10490.490, 359.965, 52806.020 23/11/10,11:50:00,19,09,1, 11.9,1,1, 0.565, 10490.477, 359.940, 52806.039 23/11/10,11:50:01,00,09,1, 11.9,1,1, 0.561, 10490.477, 359.940, 52806.039 23/11/10,11:50:01,01,09,1, 11.9,1,1, 0.561, 10490.501, 359.947, 52806.032 23/11/10,11:50:01,02,09,1, 11.9,1,1, 0.561, 10490.494, 359.942, 52806.018 23/11/10,11:50:01,03,09,1, 11.9,1,1, 0.561, 10490.501, 359.944, 52805.971 23/11/10,11:50:01,04,09,1, 11.9,1,1, 0.561, 10490.510, 359.945, 52806.012 23/11/10,11:50:01,05,09,1, 11.9,1,1, 0.561, 10490.520, 359.925, 52806.028 23/11/10,11:50:01,06,09,1, 11.9,1,1, 0.561, 10490.516, 359.917, 52806.000 23/11/10,11:50:01,07,09,1, 11.9,1,1, 0.561, 10490.498, 359.904, 52806.030 23/11/10,11:50:01,08,09,1, 11.9,1,1, 0.561, 10490.516, 359.931, 52806.056 23/11/10,11:50:01,09,09,1, 11.9,1,1, 0.561, 10490.535, 359.910, 52806.027 23/11/10,11:50:01,10,09,1, 11.9,1,1, 0.561, 10490.534, 359.915, 52806.030 23/11/10,11:50:01,11,09,1, 11.9,1,1, 0.561, 10490.510, 359.903, 52806.027 23/11/10,11:50:01,12,09,1, 11.9,1,1, 0.561, 10490.523, 359.923, 52806.019 23/11/10,11:50:01,13,09,1, 11.9,1,1, 0.561, 10490.532, 359.916, 52806.011 23/11/10,11:50:01,14,09,1, 11.9,1,1, 0.561, 10490.541, 359.908, 52806.046 23/11/10,11:50:01,15,09,1, 11.9,1,1, 0.561, 10490.553, 359.898, 52806.062 23/11/10,11:50:01,16,09,1, 11.9,1,1, 0.561, 10490.541, 359.894, 52806.024 23/11/10,11:50:01,17,09,1, 11.9,1,1, 0.561, 10490.557, 359.903, 52806.023 23/11/10,11:50:01,18,09,1, 11.9,1,1, 0.561, 10490.554, 359.910, 52806.041 23/11/10,11:50:01,19,09,1, 11.9,1,1, 0.561, 10490.567, 359.907, 52806.065 23/11/10,11:50:02,00,09,1, 11.9,1,1, 0.564, 10490.561, 359.907, 52806.065 23/11/10,11:50:02,01,09,1, 11.9,1,1, 0.564, 10490.565, 359.894, 52806.018 23/11/10,11:50:02,02,09,1, 11.9,1,1, 0.564, 10490.569, 359.887, 52806.071 23/11/10,11:50:02,03,09,1, 11.9,1,1, 0.564, 10490.584, 359.876, 52806.034 23/11/10,11:50:02,04,09,1, 11.9,1,1, 0.564, 10490.567, 359.886, 52805.981 23/11/10,11:50:02,05,09,1, 11.9,1,1, 0.564, 10490.610, 359.868, 52805.958 23/11/10,11:50:02,06,09,1, 11.9,1,1, 0.564, 10490.573, 359.883, 52805.961 23/11/10,11:50:02,07,09,1, 11.9,1,1, 0.564, 10490.624, 359.867, 52805.964 23/11/10,11:50:02,08,09,1, 11.9,1,1, 0.564, 10490.604, 359.895, 52806.006 23/11/10,11:50:02,09,09,1, 11.9,1,1, 0.564, 10490.607, 359.867, 52806.007 23/11/10,11:50:02,10,09,1, 11.9,1,1, 0.564, 10490.618, 359.867, 52806.018 23/11/10,11:50:02,11,09,1, 11.9,1,1, 0.564, 10490.629, 359.863, 52806.013 23/11/10,11:50:02,12,09,1, 11.9,1,1, 0.564, 10490.629, 359.867, 52806.000 23/11/10,11:50:02,13,09,1, 11.9,1,1, 0.564, 10490.592, 359.838, 52805.983 23/11/10,11:50:02,14,09,1, 11.9,1,1, 0.564, 10490.624, 359.865, 52806.002 23/11/10,11:50:02,15,09,1, 11.9,1,1, 0.564, 10490.636, 359.855, 52806.028 23/11/10,11:50:02,16,09,1, 11.9,1,1, 0.564, 10490.631, 359.863, 52805.996 23/11/10,11:50:02,17,09,1, 11.9,1,1, 0.564, 10490.639, 359.866, 52806.021 23/11/10,11:50:02,18,09,1, 11.9,1,1, 0.564, 10490.644, 359.855, 52806.000 23/11/10,11:50:02,19,09,1, 11.9,1,1, 0.564, 10490.645, 359.832, 52806.009 23/11/10,11:50:03,00,09,1, 11.9,1,1, 0.562, 10490.644, 359.832, 52806.009 23/11/10,11:50:03,01,09,1, 11.9,1,1, 0.562, 10490.676, 359.847, 52805.974 23/11/10,11:50:03,02,09,1, 11.9,1,1, 0.562, 10490.642, 359.841, 52805.965 23/11/10,11:50:03,03,09,1, 11.9,1,1, 0.562, 10490.661, 359.844, 52806.017 23/11/10,11:50:03,04,09,1, 11.9,1,1, 0.562, 10490.670, 359.844, 52806.005 23/11/10,11:50:03,05,09,1, 11.9,1,1, 0.562, 10490.671, 359.839, 52806.033 23/11/10,11:50:03,06,09,1, 11.9,1,1, 0.562, 10490.678, 359.859, 52805.994 23/11/10,11:50:03,07,09,1, 11.9,1,1, 0.562, 10490.681, 359.836, 52805.949 23/11/10,11:50:03,08,09,1, 11.9,1,1, 0.562, 10490.692, 359.825, 52806.032 23/11/10,11:50:03,09,09,1, 11.9,1,1, 0.562, 10490.741, 359.814, 52805.766 23/11/10,11:50:03,10,09,1, 11.9,1,1, 0.562, 10490.686, 359.827, 52806.008 23/11/10,11:50:03,11,09,1, 11.9,1,1, 0.562, 10490.688, 359.819, 52805.954 23/11/10,11:50:03,12,09,1, 11.9,1,1, 0.562, 10490.690, 359.841, 52805.971 23/11/10,11:50:03,13,09,1, 11.9,1,1, 0.562, 10490.711, 359.839, 52806.004 23/11/10,11:50:03,14,09,1, 11.9,1,1, 0.562, 10490.706, 359.814, 52805.983 23/11/10,11:50:03,15,09,1, 11.9,1,1, 0.562, 10490.717, 359.827, 52806.019 23/11/10,11:50:03,16,09,1, 11.9,1,1, 0.562, 10490.724, 359.838, 52806.009 23/11/10,11:50:03,17,09,1, 11.9,1,1, 0.562, 10490.710, 359.823, 52805.988 23/11/10,11:50:03,18,09,1, 11.9,1,1, 0.562, 10490.725, 359.806, 52805.987 23/11/10,11:50:03,19,09,1, 11.9,1,1, 0.562, 10490.710, 359.797, 52805.961 23/11/10,11:50:04,00,09,1, 11.9,1,1, 0.563, 10490.702, 359.797, 52805.961 23/11/10,11:50:04,01,09,1, 11.9,1,1, 0.563, 10490.721, 359.792, 52806.012 23/11/10,11:50:04,02,09,1, 11.9,1,1, 0.563, 10490.738, 359.798, 52806.022 23/11/10,11:50:04,03,09,1, 11.9,1,1, 0.563, 10490.751, 359.791, 52805.992 23/11/10,11:50:04,04,09,1, 11.9,1,1, 0.563, 10490.745, 359.793, 52805.980 23/11/10,11:50:04,05,09,1, 11.9,1,1, 0.563, 10490.740, 359.799, 52805.991 23/11/10,11:50:04,06,09,1, 11.9,1,1, 0.563, 10490.757, 359.787, 52806.003 23/11/10,11:50:04,07,09,1, 11.9,1,1, 0.563, 10490.762, 359.796, 52805.980 23/11/10,11:50:04,08,09,1, 11.9,1,1, 0.563, 10490.776, 359.761, 52805.961 23/11/10,11:50:04,09,09,1, 11.9,1,1, 0.563, 10490.756, 359.783, 52805.972 23/11/10,11:50:04,10,09,1, 11.9,1,1, 0.563, 10490.787, 359.796, 52806.028 23/11/10,11:50:04,11,09,1, 11.9,1,1, 0.563, 10490.813, 359.780, 52805.997 23/11/10,11:50:04,12,09,1, 11.9,1,1, 0.563, 10490.786, 359.770, 52805.975 23/11/10,11:50:04,13,09,1, 11.9,1,1, 0.563, 10490.774, 359.764, 52805.990 23/11/10,11:50:04,14,09,1, 11.9,1,1, 0.563, 10490.796, 359.782, 52805.983 23/11/10,11:50:04,15,09,1, 11.9,1,1, 0.563, 10490.812, 359.746, 52805.971 23/11/10,11:50:04,16,09,1, 11.9,1,1, 0.563, 10490.797, 359.773, 52805.949 23/11/10,11:50:04,17,09,1, 11.9,1,1, 0.563, 10490.811, 359.761, 52805.968 23/11/10,11:50:04,18,09,1, 11.9,1,1, 0.563, 10490.798, 359.776, 52805.934 23/11/10,11:50:04,19,09,1, 11.9,1,1, 0.563, 10490.827, 359.771, 52805.959 23/11/10,11:50:05,00,09,1, 11.9,1,1, 0.560, 10490.819, 359.771, 52805.959 23/11/10,11:50:05,01,09,1, 11.9,1,1, 0.560, 10490.828, 359.751, 52806.004 23/11/10,11:50:05,02,09,1, 11.9,1,1, 0.560, 10490.840, 359.750, 52805.989 23/11/10,11:50:05,03,09,1, 11.9,1,1, 0.560, 10490.858, 359.774, 52805.990 23/11/10,11:50:05,04,09,1, 11.9,1,1, 0.560, 10490.842, 359.770, 52805.969 23/11/10,11:50:05,05,09,1, 11.9,1,1, 0.560, 10490.833, 359.761, 52805.984 23/11/10,11:50:05,06,09,1, 11.9,1,1, 0.560, 10490.845, 359.771, 52805.994 23/11/10,11:50:05,07,09,1, 11.9,1,1, 0.560, 10490.867, 359.768, 52805.940 23/11/10,11:50:05,08,09,1, 11.9,1,1, 0.560, 10490.859, 359.772, 52805.946 23/11/10,11:50:05,09,09,1, 11.9,1,1, 0.560, 10490.874, 359.749, 52805.972 23/11/10,11:50:05,10,09,1, 11.9,1,1, 0.560, 10490.882, 359.771, 52805.950 23/11/10,11:50:05,11,09,1, 11.9,1,1, 0.560, 10490.888, 359.762, 52805.989 23/11/10,11:50:05,12,09,1, 11.9,1,1, 0.560, 10490.902, 359.741, 52805.974 23/11/10,11:50:05,13,09,1, 11.9,1,1, 0.560, 10490.896, 359.746, 52805.947 23/11/10,11:50:05,14,09,1, 11.9,1,1, 0.560, 10490.903, 359.754, 52805.988 23/11/10,11:50:05,15,09,1, 11.9,1,1, 0.560, 10490.914, 359.724, 52805.982 23/11/10,11:50:05,16,09,1, 11.9,1,1, 0.560, 10490.899, 359.759, 52805.958 23/11/10,11:50:05,17,09,1, 11.9,1,1, 0.560, 10490.921, 359.740, 52805.967 23/11/10,11:50:05,18,09,1, 11.9,1,1, 0.560, 10490.912, 359.741, 52805.962 23/11/10,11:50:05,19,09,1, 11.9,1,1, 0.560, 10490.930, 359.726, 52805.956 23/11/10,11:50:06,00,09,1, 11.9,1,1, 0.561, 10490.928, 359.726, 52805.956 23/11/10,11:50:06,01,09,1, 11.9,1,1, 0.561, 10490.922, 359.728, 52805.973 23/11/10,11:50:06,02,09,1, 11.9,1,1, 0.561, 10490.948, 359.734, 52805.962 23/11/10,11:50:06,03,09,1, 11.9,1,1, 0.561, 10490.950, 359.737, 52805.954 23/11/10,11:50:06,04,09,1, 11.9,1,1, 0.561, 10490.954, 359.739, 52805.961 23/11/10,11:50:06,05,09,1, 11.9,1,1, 0.561, 10490.961, 359.715, 52805.951 23/11/10,11:50:06,06,09,1, 11.9,1,1, 0.561, 10490.969, 359.727, 52805.969 23/11/10,11:50:06,07,09,1, 11.9,1,1, 0.561, 10490.975, 359.714, 52805.931 23/11/10,11:50:06,08,09,1, 11.9,1,1, 0.561, 10490.976, 359.718, 52806.004 23/11/10,11:50:06,09,09,1, 11.9,1,1, 0.561, 10490.975, 359.721, 52805.956 23/11/10,11:50:06,10,09,1, 11.9,1,1, 0.561, 10490.979, 359.732, 52805.951 23/11/10,11:50:06,11,09,1, 11.9,1,1, 0.561, 10490.972, 359.714, 52805.928 23/11/10,11:50:06,12,09,1, 11.9,1,1, 0.561, 10490.998, 359.714, 52805.939 23/11/10,11:50:06,13,09,1, 11.9,1,1, 0.561, 10490.995, 359.731, 52805.956 23/11/10,11:50:06,14,09,1, 11.9,1,1, 0.561, 10491.008, 359.721, 52805.961 23/11/10,11:50:06,15,09,1, 11.9,1,1, 0.561, 10491.026, 359.727, 52805.937 23/11/10,11:50:06,16,09,1, 11.9,1,1, 0.561, 10491.007, 359.730, 52805.952 23/11/10,11:50:06,17,09,1, 11.9,1,1, 0.561, 10491.017, 359.716, 52805.950 23/11/10,11:50:06,18,09,1, 11.9,1,1, 0.561, 10491.015, 359.712, 52805.928 23/11/10,11:50:06,19,09,1, 11.9,1,1, 0.561, 10491.028, 359.682, 52805.928 23/11/10,11:50:07,00,09,1, 11.9,1,1, 0.559, 10491.019, 359.682, 52805.928 23/11/10,11:50:07,01,09,1, 11.9,1,1, 0.559, 10491.043, 359.699, 52805.944 23/11/10,11:50:07,02,09,1, 11.9,1,1, 0.559, 10491.038, 359.673, 52805.922 23/11/10,11:50:07,03,09,1, 11.9,1,1, 0.559, 10491.059, 359.674, 52805.954 23/11/10,11:50:07,04,09,1, 11.9,1,1, 0.559, 10491.061, 359.694, 52805.953 23/11/10,11:50:07,05,09,1, 11.9,1,1, 0.559, 10491.070, 359.700, 52805.939 23/11/10,11:50:07,06,09,1, 11.9,1,1, 0.559, 10491.093, 359.690, 52805.954 23/11/10,11:50:07,07,09,1, 11.9,1,1, 0.559, 10491.083, 359.687, 52805.924 23/11/10,11:50:07,08,09,1, 11.9,1,1, 0.559, 10491.084, 359.666, 52805.951 23/11/10,11:50:07,09,09,1, 11.9,1,1, 0.559, 10491.079, 359.676, 52805.905 23/11/10,11:50:07,10,09,1, 11.9,1,1, 0.559, 10491.093, 359.664, 52805.923 23/11/10,11:50:07,11,09,1, 11.9,1,1, 0.559, 10491.097, 359.665, 52805.900 23/11/10,11:50:07,12,09,1, 11.9,1,1, 0.559, 10491.107, 359.673, 52805.922 23/11/10,11:50:07,13,09,1, 11.9,1,1, 0.559, 10491.097, 359.664, 52805.925 23/11/10,11:50:07,14,09,1, 11.9,1,1, 0.559, 10491.111, 359.659, 52805.925 23/11/10,11:50:07,15,09,1, 11.9,1,1, 0.559, 10491.136, 359.684, 52805.954 23/11/10,11:50:07,16,09,1, 11.9,1,1, 0.559, 10491.137, 359.666, 52805.970 23/11/10,11:50:07,17,09,1, 11.9,1,1, 0.559, 10491.130, 359.665, 52805.963 23/11/10,11:50:07,18,09,1, 11.9,1,1, 0.559, 10491.152, 359.648, 52805.945 23/11/10,11:50:07,19,09,1, 11.9,1,1, 0.559, 10491.140, 359.657, 52805.905 23/11/10,11:50:08,00,09,1, 11.9,1,1, 0.564, 10491.136, 359.657, 52805.905 23/11/10,11:50:08,01,09,1, 11.9,1,1, 0.564, 10491.157, 359.674, 52805.908 23/11/10,11:50:08,02,09,1, 11.9,1,1, 0.564, 10491.164, 359.667, 52805.938 23/11/10,11:50:08,03,09,1, 11.9,1,1, 0.564, 10491.174, 359.659, 52805.915 23/11/10,11:50:08,04,09,1, 11.9,1,1, 0.564, 10491.192, 359.680, 52805.981 23/11/10,11:50:08,05,09,1, 11.9,1,1, 0.564, 10491.188, 359.665, 52805.934 23/11/10,11:50:08,06,09,1, 11.9,1,1, 0.564, 10491.193, 359.638, 52805.954 23/11/10,11:50:08,07,09,1, 11.9,1,1, 0.564, 10491.186, 359.660, 52805.954 23/11/10,11:50:08,08,09,1, 11.9,1,1, 0.564, 10491.204, 359.647, 52805.919 23/11/10,11:50:08,09,09,1, 11.9,1,1, 0.564, 10491.207, 359.638, 52805.951 23/11/10,11:50:08,10,09,1, 11.9,1,1, 0.564, 10491.226, 359.640, 52805.927 23/11/10,11:50:08,11,09,1, 11.9,1,1, 0.564, 10491.226, 359.636, 52805.932 23/11/10,11:50:08,12,09,1, 11.9,1,1, 0.564, 10491.235, 359.627, 52805.966 23/11/10,11:50:08,13,09,1, 11.9,1,1, 0.564, 10491.223, 359.652, 52805.964 23/11/10,11:50:08,14,09,1, 11.9,1,1, 0.564, 10491.247, 359.641, 52805.932 23/11/10,11:50:08,15,09,1, 11.9,1,1, 0.564, 10491.251, 359.648, 52805.953 23/11/10,11:50:08,16,09,1, 11.9,1,1, 0.564, 10491.243, 359.638, 52805.931 23/11/10,11:50:08,17,09,1, 11.9,1,1, 0.564, 10491.258, 359.665, 52805.917 23/11/10,11:50:08,18,09,1, 11.9,1,1, 0.564, 10491.267, 359.639, 52805.931 23/11/10,11:50:08,19,09,1, 11.9,1,1, 0.564, 10491.248, 359.614, 52805.906 23/11/10,11:50:09,00,09,1, 11.9,1,1, 0.561, 10491.245, 359.614, 52805.906 23/11/10,11:50:09,01,09,1, 11.9,1,1, 0.561, 10491.261, 359.647, 52805.967 23/11/10,11:50:09,02,09,1, 11.9,1,1, 0.561, 10491.288, 359.630, 52805.927 23/11/10,11:50:09,03,09,1, 11.9,1,1, 0.561, 10491.265, 359.651, 52805.977 23/11/10,11:50:09,04,09,1, 11.9,1,1, 0.561, 10491.307, 359.635, 52805.955 23/11/10,11:50:09,05,09,1, 11.9,1,1, 0.561, 10491.284, 359.647, 52805.936 23/11/10,11:50:09,06,09,1, 11.9,1,1, 0.561, 10491.316, 359.633, 52805.945 23/11/10,11:50:09,07,09,1, 11.9,1,1, 0.561, 10491.315, 359.622, 52805.904 23/11/10,11:50:09,08,09,1, 11.9,1,1, 0.561, 10491.305, 359.644, 52805.932 23/11/10,11:50:09,09,09,1, 11.9,1,1, 0.561, 10491.318, 359.640, 52805.925 23/11/10,11:50:09,10,09,1, 11.9,1,1, 0.561, 10491.341, 359.635, 52806.126 23/11/10,11:50:09,11,09,1, 11.9,1,1, 0.561, 10491.350, 359.616, 52805.811 23/11/10,11:50:09,12,09,1, 11.9,1,1, 0.561, 10491.321, 359.640, 52805.892 23/11/10,11:50:09,13,09,1, 11.9,1,1, 0.561, 10491.336, 359.635, 52805.862 23/11/10,11:50:09,14,09,1, 11.9,1,1, 0.561, 10491.361, 359.636, 52805.909 23/11/10,11:50:09,15,09,1, 11.9,1,1, 0.561, 10491.346, 359.634, 52805.897 23/11/10,11:50:09,16,09,1, 11.9,1,1, 0.561, 10491.365, 359.642, 52805.918 23/11/10,11:50:09,17,09,1, 11.9,1,1, 0.561, 10491.382, 359.624, 52805.916 23/11/10,11:50:09,18,09,1, 11.9,1,1, 0.561, 10491.365, 359.618, 52805.886 23/11/10,11:50:09,19,09,1, 11.9,1,1, 0.561, 10491.416, 359.632, 52805.942 23/11/10,11:50:10,00,09,1, 11.8,1,1, 0.560, 10491.412, 359.632, 52805.942 23/11/10,11:50:10,01,09,1, 11.8,1,1, 0.560, 10491.410, 359.661, 52805.937 23/11/10,11:50:10,02,09,1, 11.8,1,1, 0.560, 10491.395, 359.623, 52805.848 23/11/10,11:50:10,03,09,1, 11.8,1,1, 0.560, 10491.418, 359.624, 52805.973 23/11/10,11:50:10,04,09,1, 11.8,1,1, 0.560, 10491.400, 359.609, 52805.912 23/11/10,11:50:10,05,09,1, 11.8,1,1, 0.560, 10491.415, 359.624, 52805.917 23/11/10,11:50:10,06,09,1, 11.8,1,1, 0.560, 10491.441, 359.622, 52805.937 23/11/10,11:50:10,07,09,1, 11.8,1,1, 0.560, 10491.432, 359.613, 52805.929 23/11/10,11:50:10,08,09,1, 11.8,1,1, 0.560, 10491.441, 359.614, 52805.898 23/11/10,11:50:10,09,09,1, 11.8,1,1, 0.560, 10491.456, 359.583, 52805.946 23/11/10,11:50:10,10,09,1, 11.8,1,1, 0.560, 10491.443, 359.640, 52805.930 23/11/10,11:50:10,11,09,1, 11.8,1,1, 0.560, 10491.459, 359.619, 52805.920 23/11/10,11:50:10,12,09,1, 11.8,1,1, 0.560, 10491.443, 359.605, 52805.903 23/11/10,11:50:10,13,09,1, 11.8,1,1, 0.560, 10491.474, 359.615, 52805.969 23/11/10,11:50:10,14,09,1, 11.8,1,1, 0.560, 10491.500, 359.626, 52805.981 23/11/10,11:50:10,15,09,1, 11.8,1,1, 0.560, 10491.498, 359.634, 52805.928 23/11/10,11:50:10,16,09,1, 11.8,1,1, 0.560, 10491.494, 359.623, 52805.962 23/11/10,11:50:10,17,09,1, 11.8,1,1, 0.560, 10491.501, 359.633, 52805.977 23/11/10,11:50:10,18,09,1, 11.8,1,1, 0.560, 10491.506, 359.616, 52805.931 23/11/10,11:50:10,19,09,1, 11.8,1,1, 0.560, 10491.503, 359.627, 52805.952 23/11/10,11:50:11,00,09,1, 11.9,1,1, 0.563, 10491.495, 359.627, 52805.952 23/11/10,11:50:11,01,09,1, 11.9,1,1, 0.563, 10491.535, 359.595, 52805.909 23/11/10,11:50:11,02,09,1, 11.9,1,1, 0.563, 10491.547, 359.630, 52805.949 23/11/10,11:50:11,03,09,1, 11.9,1,1, 0.563, 10491.560, 359.616, 52805.932 23/11/10,11:50:11,04,09,1, 11.9,1,1, 0.563, 10491.544, 359.622, 52805.986 23/11/10,11:50:11,05,09,1, 11.9,1,1, 0.563, 10491.566, 359.627, 52805.953 23/11/10,11:50:11,06,09,1, 11.9,1,1, 0.563, 10491.561, 359.618, 52805.945 23/11/10,11:50:11,07,09,1, 11.9,1,1, 0.563, 10491.580, 359.630, 52805.935 23/11/10,11:50:11,08,09,1, 11.9,1,1, 0.563, 10491.577, 359.617, 52805.953 23/11/10,11:50:11,09,09,1, 11.9,1,1, 0.563, 10491.592, 359.619, 52805.942 23/11/10,11:50:11,10,09,1, 11.9,1,1, 0.563, 10491.582, 359.602, 52805.934 23/11/10,11:50:11,11,09,1, 11.9,1,1, 0.563, 10491.587, 359.610, 52805.933 23/11/10,11:50:11,12,09,1, 11.9,1,1, 0.563, 10491.605, 359.619, 52805.942 23/11/10,11:50:11,13,09,1, 11.9,1,1, 0.563, 10491.604, 359.616, 52805.959 23/11/10,11:50:11,14,09,1, 11.9,1,1, 0.563, 10491.618, 359.609, 52805.976 23/11/10,11:50:11,15,09,1, 11.9,1,1, 0.563, 10491.615, 359.599, 52805.941 23/11/10,11:50:11,16,09,1, 11.9,1,1, 0.563, 10491.618, 359.613, 52805.924 23/11/10,11:50:11,17,09,1, 11.9,1,1, 0.563, 10491.630, 359.582, 52805.923 23/11/10,11:50:11,18,09,1, 11.9,1,1, 0.563, 10491.652, 359.608, 52805.943 23/11/10,11:50:11,19,09,1, 11.9,1,1, 0.563, 10491.643, 359.621, 52805.945 23/11/10,11:50:12,00,09,1, 11.9,1,1, 0.564, 10491.637, 359.621, 52805.945 23/11/10,11:50:12,01,09,1, 11.9,1,1, 0.564, 10491.645, 359.634, 52805.933 23/11/10,11:50:12,02,09,1, 11.9,1,1, 0.564, 10491.673, 359.621, 52805.906 23/11/10,11:50:12,03,09,1, 11.9,1,1, 0.564, 10491.665, 359.639, 52805.939 23/11/10,11:50:12,04,09,1, 11.9,1,1, 0.564, 10491.682, 359.614, 52805.913 23/11/10,11:50:12,05,09,1, 11.9,1,1, 0.564, 10491.695, 359.632, 52805.942 23/11/10,11:50:12,06,09,1, 11.9,1,1, 0.564, 10491.699, 359.624, 52805.939 23/11/10,11:50:12,07,09,1, 11.9,1,1, 0.564, 10491.684, 359.638, 52805.916 23/11/10,11:50:12,08,09,1, 11.9,1,1, 0.564, 10491.691, 359.634, 52805.943 23/11/10,11:50:12,09,09,1, 11.9,1,1, 0.564, 10491.705, 359.640, 52805.916 23/11/10,11:50:12,10,09,1, 11.9,1,1, 0.564, 10491.713, 359.636, 52806.099 23/11/10,11:50:12,11,09,1, 11.9,1,1, 0.564, 10491.699, 359.640, 52805.918 23/11/10,11:50:12,12,09,1, 11.9,1,1, 0.564, 10491.704, 359.620, 52805.933 23/11/10,11:50:12,13,09,1, 11.9,1,1, 0.564, 10491.706, 359.640, 52805.931 23/11/10,11:50:12,14,09,1, 11.9,1,1, 0.564, 10491.745, 359.664, 52805.911 23/11/10,11:50:12,15,09,1, 11.9,1,1, 0.564, 10491.744, 359.613, 52805.932 23/11/10,11:50:12,16,09,1, 11.9,1,1, 0.564, 10491.730, 359.639, 52805.972 23/11/10,11:50:12,17,09,1, 11.9,1,1, 0.564, 10491.762, 359.645, 52805.958 23/11/10,11:50:12,18,09,1, 11.9,1,1, 0.564, 10491.750, 359.645, 52805.956 23/11/10,11:50:12,19,09,1, 11.9,1,1, 0.564, 10491.753, 359.653, 52805.931 23/11/10,11:50:13,00,09,1, 11.9,1,1, 0.560, 10491.745, 359.653, 52805.931 23/11/10,11:50:13,01,09,1, 11.9,1,1, 0.560, 10491.787, 359.653, 52805.937 23/11/10,11:50:13,02,09,1, 11.9,1,1, 0.560, 10491.793, 359.653, 52805.940 23/11/10,11:50:13,03,09,1, 11.9,1,1, 0.560, 10491.813, 359.678, 52805.948 23/11/10,11:50:13,04,09,1, 11.9,1,1, 0.560, 10491.831, 359.669, 52805.964 23/11/10,11:50:13,05,09,1, 11.9,1,1, 0.560, 10491.827, 359.681, 52805.946 23/11/10,11:50:13,06,09,1, 11.9,1,1, 0.560, 10491.809, 359.674, 52805.954 23/11/10,11:50:13,07,09,1, 11.9,1,1, 0.560, 10491.827, 359.674, 52805.930 23/11/10,11:50:13,08,09,1, 11.9,1,1, 0.560, 10491.830, 359.685, 52805.901 23/11/10,11:50:13,09,09,1, 11.9,1,1, 0.560, 10491.835, 359.670, 52805.925 23/11/10,11:50:13,10,09,1, 11.9,1,1, 0.560, 10491.863, 359.678, 52805.940 23/11/10,11:50:13,11,09,1, 11.9,1,1, 0.560, 10491.861, 359.678, 52805.911 23/11/10,11:50:13,12,09,1, 11.9,1,1, 0.560, 10491.879, 359.687, 52805.911 23/11/10,11:50:13,13,09,1, 11.9,1,1, 0.560, 10491.876, 359.701, 52805.927 23/11/10,11:50:13,14,09,1, 11.9,1,1, 0.560, 10491.867, 359.672, 52805.960 23/11/10,11:50:13,15,09,1, 11.9,1,1, 0.560, 10491.888, 359.700, 52805.931 23/11/10,11:50:13,16,09,1, 11.9,1,1, 0.560, 10491.870, 359.691, 52805.933 23/11/10,11:50:13,17,09,1, 11.9,1,1, 0.560, 10491.920, 359.670, 52805.872 23/11/10,11:50:13,18,09,1, 11.9,1,1, 0.560, 10491.885, 359.687, 52805.893 23/11/10,11:50:13,19,09,1, 11.9,1,1, 0.560, 10491.907, 359.670, 52805.899 23/11/10,11:50:14,00,09,1, 11.8,1,1, 0.562, 10491.904, 359.670, 52805.899 23/11/10,11:50:14,01,09,1, 11.8,1,1, 0.562, 10491.918, 359.701, 52805.906 23/11/10,11:50:14,02,09,1, 11.8,1,1, 0.562, 10491.927, 359.678, 52805.884 23/11/10,11:50:14,03,09,1, 11.8,1,1, 0.562, 10491.928, 359.723, 52805.934 23/11/10,11:50:14,04,09,1, 11.8,1,1, 0.562, 10491.917, 359.703, 52805.923 23/11/10,11:50:14,05,09,1, 11.8,1,1, 0.562, 10491.941, 359.713, 52805.904 23/11/10,11:50:14,06,09,1, 11.8,1,1, 0.562, 10491.944, 359.681, 52805.881 23/11/10,11:50:14,07,09,1, 11.8,1,1, 0.562, 10491.946, 359.693, 52805.885 23/11/10,11:50:14,08,09,1, 11.8,1,1, 0.562, 10491.992, 359.706, 52805.919 23/11/10,11:50:14,09,09,1, 11.8,1,1, 0.562, 10491.960, 359.716, 52805.916 23/11/10,11:50:14,10,09,1, 11.8,1,1, 0.562, 10491.963, 359.731, 52805.911 23/11/10,11:50:14,11,09,1, 11.8,1,1, 0.562, 10491.981, 359.699, 52805.932 23/11/10,11:50:14,12,09,1, 11.8,1,1, 0.562, 10491.991, 359.713, 52805.906 23/11/10,11:50:14,13,09,1, 11.8,1,1, 0.562, 10491.994, 359.706, 52805.895 23/11/10,11:50:14,14,09,1, 11.8,1,1, 0.562, 10491.991, 359.741, 52805.862 23/11/10,11:50:14,15,09,1, 11.8,1,1, 0.562, 10492.015, 359.728, 52805.887 23/11/10,11:50:14,16,09,1, 11.8,1,1, 0.562, 10492.010, 359.729, 52805.901 23/11/10,11:50:14,17,09,1, 11.8,1,1, 0.562, 10492.014, 359.729, 52805.898 23/11/10,11:50:14,18,09,1, 11.8,1,1, 0.562, 10492.017, 359.736, 52805.910 23/11/10,11:50:14,19,09,1, 11.8,1,1, 0.562, 10492.013, 359.755, 52805.929 23/11/10,11:50:15,00,09,1, 11.9,1,1, 0.560, 10492.013, 359.755, 52805.929 23/11/10,11:50:15,01,09,1, 11.9,1,1, 0.560, 10492.044, 359.741, 52805.895 23/11/10,11:50:15,02,09,1, 11.9,1,1, 0.560, 10492.053, 359.744, 52805.754 23/11/10,11:50:15,03,09,1, 11.9,1,1, 0.560, 10492.074, 359.732, 52805.874 23/11/10,11:50:15,04,09,1, 11.9,1,1, 0.560, 10492.078, 359.756, 52805.897 23/11/10,11:50:15,05,09,1, 11.9,1,1, 0.560, 10492.061, 359.750, 52805.952 23/11/10,11:50:15,06,09,1, 11.9,1,1, 0.560, 10492.086, 359.765, 52805.901 23/11/10,11:50:15,07,09,1, 11.9,1,1, 0.560, 10492.071, 359.730, 52805.935 23/11/10,11:50:15,08,09,1, 11.9,1,1, 0.560, 10492.069, 359.765, 52805.924 23/11/10,11:50:15,09,09,1, 11.9,1,1, 0.560, 10492.108, 359.751, 52805.927 23/11/10,11:50:15,10,09,1, 11.9,1,1, 0.560, 10492.101, 359.755, 52805.924 23/11/10,11:50:15,11,09,1, 11.9,1,1, 0.560, 10492.131, 359.753, 52805.918 23/11/10,11:50:15,12,09,1, 11.9,1,1, 0.560, 10492.121, 359.786, 52805.934 23/11/10,11:50:15,13,09,1, 11.9,1,1, 0.560, 10492.152, 359.774, 52805.860 23/11/10,11:50:15,14,09,1, 11.9,1,1, 0.560, 10492.115, 359.768, 52805.931 23/11/10,11:50:15,15,09,1, 11.9,1,1, 0.560, 10492.130, 359.792, 52805.906 23/11/10,11:50:15,16,09,1, 11.9,1,1, 0.560, 10492.146, 359.780, 52805.906 23/11/10,11:50:15,17,09,1, 11.9,1,1, 0.560, 10492.164, 359.780, 52805.902 23/11/10,11:50:15,18,09,1, 11.9,1,1, 0.560, 10492.155, 359.808, 52805.932 23/11/10,11:50:15,19,09,1, 11.9,1,1, 0.560, 10492.168, 359.809, 52805.926 23/11/10,11:50:16,00,09,1, 11.9,1,1, 0.565, 10492.163, 359.809, 52805.926 23/11/10,11:50:16,01,09,1, 11.9,1,1, 0.565, 10492.182, 359.803, 52805.905 23/11/10,11:50:16,02,09,1, 11.9,1,1, 0.565, 10492.202, 359.805, 52805.939 23/11/10,11:50:16,03,09,1, 11.9,1,1, 0.565, 10492.199, 359.821, 52805.978 23/11/10,11:50:16,04,09,1, 11.9,1,1, 0.565, 10492.205, 359.831, 52805.924 23/11/10,11:50:16,05,09,1, 11.9,1,1, 0.565, 10492.202, 359.809, 52805.944 23/11/10,11:50:16,06,09,1, 11.9,1,1, 0.565, 10492.212, 359.829, 52805.926 23/11/10,11:50:16,07,09,1, 11.9,1,1, 0.565, 10492.221, 359.840, 52805.928 23/11/10,11:50:16,08,09,1, 11.9,1,1, 0.565, 10492.233, 359.847, 52805.889 23/11/10,11:50:16,09,09,1, 11.9,1,1, 0.565, 10492.229, 359.827, 52805.954 23/11/10,11:50:16,10,09,1, 11.9,1,1, 0.565, 10492.221, 359.860, 52805.938 23/11/10,11:50:16,11,09,1, 11.9,1,1, 0.565, 10492.218, 359.847, 52805.943 23/11/10,11:50:16,12,09,1, 11.9,1,1, 0.565, 10492.246, 359.859, 52805.918 23/11/10,11:50:16,13,09,1, 11.9,1,1, 0.565, 10492.251, 359.856, 52805.906 23/11/10,11:50:16,14,09,1, 11.9,1,1, 0.565, 10492.269, 359.863, 52805.924 23/11/10,11:50:16,15,09,1, 11.9,1,1, 0.565, 10492.253, 359.863, 52805.943 23/11/10,11:50:16,16,09,1, 11.9,1,1, 0.565, 10492.273, 359.860, 52805.895 23/11/10,11:50:16,17,09,1, 11.9,1,1, 0.565, 10492.265, 359.877, 52805.963 23/11/10,11:50:16,18,09,1, 11.9,1,1, 0.565, 10492.280, 359.868, 52805.912 23/11/10,11:50:16,19,09,1, 11.9,1,1, 0.565, 10492.282, 359.893, 52805.918 23/11/10,11:50:17,00,09,1, 11.9,1,1, 0.561, 10492.280, 359.893, 52805.918 23/11/10,11:50:17,01,09,1, 11.9,1,1, 0.561, 10492.309, 359.891, 52805.939 23/11/10,11:50:17,02,09,1, 11.9,1,1, 0.561, 10492.291, 359.908, 52805.943 23/11/10,11:50:17,03,09,1, 11.9,1,1, 0.561, 10492.310, 359.903, 52805.945 23/11/10,11:50:17,04,09,1, 11.9,1,1, 0.561, 10492.322, 359.878, 52805.935 23/11/10,11:50:17,05,09,1, 11.9,1,1, 0.561, 10492.342, 359.911, 52805.940 23/11/10,11:50:17,06,09,1, 11.9,1,1, 0.561, 10492.339, 359.912, 52805.917 23/11/10,11:50:17,07,09,1, 11.9,1,1, 0.561, 10492.342, 359.904, 52805.946 23/11/10,11:50:17,08,09,1, 11.9,1,1, 0.561, 10492.347, 359.902, 52805.954 23/11/10,11:50:17,09,09,1, 11.9,1,1, 0.561, 10492.369, 359.941, 52805.952 23/11/10,11:50:17,10,09,1, 11.9,1,1, 0.561, 10492.366, 359.899, 52805.937 23/11/10,11:50:17,11,09,1, 11.9,1,1, 0.561, 10492.352, 359.909, 52805.944 23/11/10,11:50:17,12,09,1, 11.9,1,1, 0.561, 10492.363, 359.922, 52805.942 23/11/10,11:50:17,13,09,1, 11.9,1,1, 0.561, 10492.369, 359.929, 52805.965 23/11/10,11:50:17,14,09,1, 11.9,1,1, 0.561, 10492.376, 359.927, 52805.889 23/11/10,11:50:17,15,09,1, 11.9,1,1, 0.561, 10492.411, 359.955, 52805.879 23/11/10,11:50:17,16,09,1, 11.9,1,1, 0.561, 10492.364, 359.957, 52806.037 23/11/10,11:50:17,17,09,1, 11.9,1,1, 0.561, 10492.410, 359.975, 52805.995 23/11/10,11:50:17,18,09,1, 11.9,1,1, 0.561, 10492.407, 359.959, 52806.014 23/11/10,11:50:17,19,09,1, 11.9,1,1, 0.561, 10492.417, 359.961, 52805.980 23/11/10,11:50:18,00,09,1, 11.8,1,1, 0.564, 10492.413, 359.961, 52805.980 23/11/10,11:50:18,01,09,1, 11.8,1,1, 0.564, 10492.426, 359.983, 52805.971 23/11/10,11:50:18,02,09,1, 11.8,1,1, 0.564, 10492.428, 359.979, 52805.917 23/11/10,11:50:18,03,09,1, 11.8,1,1, 0.564, 10492.453, 360.007, 52805.905 23/11/10,11:50:18,04,09,1, 11.8,1,1, 0.564, 10492.449, 359.995, 52805.945 23/11/10,11:50:18,05,09,1, 11.8,1,1, 0.564, 10492.467, 359.988, 52805.961 23/11/10,11:50:18,06,09,1, 11.8,1,1, 0.564, 10492.448, 359.991, 52805.930 23/11/10,11:50:18,07,09,1, 11.8,1,1, 0.564, 10492.479, 359.987, 52805.906 23/11/10,11:50:18,08,09,1, 11.8,1,1, 0.564, 10492.493, 359.995, 52805.916 23/11/10,11:50:18,09,09,1, 11.8,1,1, 0.564, 10492.489, 360.002, 52805.909 23/11/10,11:50:18,10,09,1, 11.8,1,1, 0.564, 10492.500, 360.011, 52805.924 23/11/10,11:50:18,11,09,1, 11.8,1,1, 0.564, 10492.497, 360.020, 52805.951 23/11/10,11:50:18,12,09,1, 11.8,1,1, 0.564, 10492.499, 360.013, 52805.895 23/11/10,11:50:18,13,09,1, 11.8,1,1, 0.564, 10492.499, 360.025, 52805.907 23/11/10,11:50:18,14,09,1, 11.8,1,1, 0.564, 10492.484, 360.033, 52805.964 23/11/10,11:50:18,15,09,1, 11.8,1,1, 0.564, 10492.529, 360.012, 52805.919 23/11/10,11:50:18,16,09,1, 11.8,1,1, 0.564, 10492.523, 360.038, 52805.969 23/11/10,11:50:18,17,09,1, 11.8,1,1, 0.564, 10492.545, 360.023, 52805.967 23/11/10,11:50:18,18,09,1, 11.8,1,1, 0.564, 10492.558, 360.028, 52805.790 23/11/10,11:50:18,19,09,1, 11.8,1,1, 0.564, 10492.553, 360.054, 52805.877 23/11/10,11:50:19,00,09,1, 12.0,1,1, 0.564, 10492.547, 360.054, 52805.877 23/11/10,11:50:19,01,09,1, 12.0,1,1, 0.564, 10492.559, 360.053, 52805.900 23/11/10,11:50:19,02,09,1, 12.0,1,1, 0.564, 10492.570, 360.057, 52805.944 23/11/10,11:50:19,03,09,1, 12.0,1,1, 0.564, 10492.560, 360.092, 52805.920 23/11/10,11:50:19,04,09,1, 12.0,1,1, 0.564, 10492.580, 360.054, 52805.971 23/11/10,11:50:19,05,09,1, 12.0,1,1, 0.564, 10492.576, 360.083, 52805.944 23/11/10,11:50:19,06,09,1, 12.0,1,1, 0.564, 10492.591, 360.079, 52805.940 23/11/10,11:50:19,07,09,1, 12.0,1,1, 0.564, 10492.578, 360.108, 52805.924 23/11/10,11:50:19,08,09,1, 12.0,1,1, 0.564, 10492.595, 360.094, 52805.920 23/11/10,11:50:19,09,09,1, 12.0,1,1, 0.564, 10492.597, 360.114, 52805.937 23/11/10,11:50:19,10,09,1, 12.0,1,1, 0.564, 10492.601, 360.115, 52805.953 23/11/10,11:50:19,11,09,1, 12.0,1,1, 0.564, 10492.616, 360.120, 52805.966 23/11/10,11:50:19,12,09,1, 12.0,1,1, 0.564, 10492.614, 360.117, 52805.951 23/11/10,11:50:19,13,09,1, 12.0,1,1, 0.564, 10492.617, 360.139, 52805.936 23/11/10,11:50:19,14,09,1, 12.0,1,1, 0.564, 10492.637, 360.155, 52805.894 23/11/10,11:50:19,15,09,1, 12.0,1,1, 0.564, 10492.633, 360.149, 52805.913 23/11/10,11:50:19,16,09,1, 12.0,1,1, 0.564, 10492.651, 360.130, 52805.921 23/11/10,11:50:19,17,09,1, 12.0,1,1, 0.564, 10492.649, 360.136, 52805.942 23/11/10,11:50:19,18,09,1, 12.0,1,1, 0.564, 10492.660, 360.171, 52805.908 23/11/10,11:50:19,19,09,1, 12.0,1,1, 0.564, 10492.683, 360.171, 52805.923 23/11/10,11:50:20,00,09,1, 11.9,1,1, 0.560, 10492.680, 360.171, 52805.923 23/11/10,11:50:20,01,09,1, 11.9,1,1, 0.560, 10492.699, 360.169, 52805.918 23/11/10,11:50:20,02,09,1, 11.9,1,1, 0.560, 10492.692, 360.174, 52805.917 23/11/10,11:50:20,03,09,1, 11.9,1,1, 0.560, 10492.692, 360.163, 52805.902 23/11/10,11:50:20,04,09,1, 11.9,1,1, 0.560, 10492.701, 360.186, 52805.881 23/11/10,11:50:20,05,09,1, 11.9,1,1, 0.560, 10492.684, 360.178, 52805.883 23/11/10,11:50:20,06,09,1, 11.9,1,1, 0.560, 10492.711, 360.179, 52805.943 23/11/10,11:50:20,07,09,1, 11.9,1,1, 0.560, 10492.695, 360.211, 52805.884 23/11/10,11:50:20,08,09,1, 11.9,1,1, 0.560, 10492.695, 360.205, 52805.899 23/11/10,11:50:20,09,09,1, 11.9,1,1, 0.560, 10492.698, 360.191, 52805.898 23/11/10,11:50:20,10,09,1, 11.9,1,1, 0.560, 10492.713, 360.216, 52805.915 23/11/10,11:50:20,11,09,1, 11.9,1,1, 0.560, 10492.733, 360.229, 52805.895 23/11/10,11:50:20,12,09,1, 11.9,1,1, 0.560, 10492.728, 360.219, 52805.896 23/11/10,11:50:20,13,09,1, 11.9,1,1, 0.560, 10492.709, 360.230, 52805.935 23/11/10,11:50:20,14,09,1, 11.9,1,1, 0.560, 10492.722, 360.213, 52805.906 23/11/10,11:50:20,15,09,1, 11.9,1,1, 0.560, 10492.730, 360.227, 52805.914 23/11/10,11:50:20,16,09,1, 11.9,1,1, 0.560, 10492.756, 360.234, 52805.882 23/11/10,11:50:20,17,09,1, 11.9,1,1, 0.560, 10492.750, 360.254, 52805.896 23/11/10,11:50:20,18,09,1, 11.9,1,1, 0.560, 10492.762, 360.239, 52805.707 23/11/10,11:50:20,19,09,1, 11.9,1,1, 0.560, 10492.761, 360.261, 52805.865 23/11/10,11:50:21,00,09,1, 11.9,1,1, 0.562, 10492.755, 360.261, 52805.865 23/11/10,11:50:21,01,09,1, 11.9,1,1, 0.562, 10492.745, 360.283, 52805.956 23/11/10,11:50:21,02,09,1, 11.9,1,1, 0.562, 10492.777, 360.267, 52805.956 23/11/10,11:50:21,03,09,1, 11.9,1,1, 0.562, 10492.780, 360.289, 52805.967 23/11/10,11:50:21,04,09,1, 11.9,1,1, 0.562, 10492.781, 360.275, 52805.947 23/11/10,11:50:21,05,09,1, 11.9,1,1, 0.562, 10492.787, 360.285, 52805.935 23/11/10,11:50:21,06,09,1, 11.9,1,1, 0.562, 10492.787, 360.296, 52805.924 23/11/10,11:50:21,07,09,1, 11.9,1,1, 0.562, 10492.817, 360.297, 52805.942 23/11/10,11:50:21,08,09,1, 11.9,1,1, 0.562, 10492.798, 360.304, 52805.907 23/11/10,11:50:21,09,09,1, 11.9,1,1, 0.562, 10492.813, 360.316, 52805.937 23/11/10,11:50:21,10,09,1, 11.9,1,1, 0.562, 10492.818, 360.315, 52805.928 23/11/10,11:50:21,11,09,1, 11.9,1,1, 0.562, 10492.813, 360.321, 52805.929 23/11/10,11:50:21,12,09,1, 11.9,1,1, 0.562, 10492.825, 360.303, 52805.938 23/11/10,11:50:21,13,09,1, 11.9,1,1, 0.562, 10492.834, 360.330, 52805.923 23/11/10,11:50:21,14,09,1, 11.9,1,1, 0.562, 10492.843, 360.339, 52805.927 23/11/10,11:50:21,15,09,1, 11.9,1,1, 0.562, 10492.849, 360.332, 52805.883 23/11/10,11:50:21,16,09,1, 11.9,1,1, 0.562, 10492.858, 360.338, 52805.957 23/11/10,11:50:21,17,09,1, 11.9,1,1, 0.562, 10492.855, 360.356, 52805.903 23/11/10,11:50:21,18,09,1, 11.9,1,1, 0.562, 10492.860, 360.354, 52805.915 23/11/10,11:50:21,19,09,1, 11.9,1,1, 0.562, 10492.858, 360.337, 52805.914 23/11/10,11:50:22,00,09,1, 11.9,1,1, 0.562, 10492.855, 360.337, 52805.914 23/11/10,11:50:22,01,09,1, 11.9,1,1, 0.562, 10492.861, 360.339, 52805.979 23/11/10,11:50:22,02,09,1, 11.9,1,1, 0.562, 10492.882, 360.375, 52806.011 23/11/10,11:50:22,03,09,1, 11.9,1,1, 0.562, 10492.897, 360.352, 52805.846 23/11/10,11:50:22,04,09,1, 11.9,1,1, 0.562, 10492.880, 360.412, 52805.878 23/11/10,11:50:22,05,09,1, 11.9,1,1, 0.562, 10492.905, 360.379, 52805.885 23/11/10,11:50:22,06,09,1, 11.9,1,1, 0.562, 10492.901, 360.401, 52805.883 23/11/10,11:50:22,07,09,1, 11.9,1,1, 0.562, 10492.894, 360.406, 52805.948 23/11/10,11:50:22,08,09,1, 11.9,1,1, 0.562, 10492.894, 360.386, 52805.882 23/11/10,11:50:22,09,09,1, 11.9,1,1, 0.562, 10492.901, 360.416, 52805.874 23/11/10,11:50:22,10,09,1, 11.9,1,1, 0.562, 10492.925, 360.415, 52805.914 23/11/10,11:50:22,11,09,1, 11.9,1,1, 0.562, 10492.930, 360.420, 52805.950 23/11/10,11:50:22,12,09,1, 11.9,1,1, 0.562, 10492.929, 360.407, 52805.903 23/11/10,11:50:22,13,09,1, 11.9,1,1, 0.562, 10492.933, 360.413, 52805.892 23/11/10,11:50:22,14,09,1, 11.9,1,1, 0.562, 10492.918, 360.419, 52805.895 23/11/10,11:50:22,15,09,1, 11.9,1,1, 0.562, 10492.913, 360.433, 52805.888 23/11/10,11:50:22,16,09,1, 11.9,1,1, 0.562, 10492.957, 360.461, 52805.900 23/11/10,11:50:22,17,09,1, 11.9,1,1, 0.562, 10492.949, 360.452, 52805.915 23/11/10,11:50:22,18,09,1, 11.9,1,1, 0.562, 10492.958, 360.441, 52805.872 23/11/10,11:50:22,19,09,1, 11.9,1,1, 0.562, 10492.946, 360.441, 52805.871 23/11/10,11:50:23,00,09,1, 11.8,1,1, 0.559, 10492.939, 360.441, 52805.871 23/11/10,11:50:23,01,09,1, 11.8,1,1, 0.559, 10492.990, 360.470, 52805.897 23/11/10,11:50:23,02,09,1, 11.8,1,1, 0.559, 10492.968, 360.473, 52805.897 23/11/10,11:50:23,03,09,1, 11.8,1,1, 0.559, 10492.970, 360.458, 52805.882 23/11/10,11:50:23,04,09,1, 11.8,1,1, 0.559, 10492.968, 360.498, 52805.896 23/11/10,11:50:23,05,09,1, 11.8,1,1, 0.559, 10492.966, 360.479, 52805.903 23/11/10,11:50:23,06,09,1, 11.8,1,1, 0.559, 10492.975, 360.513, 52806.116 23/11/10,11:50:23,07,09,1, 11.8,1,1, 0.559, 10492.985, 360.482, 52805.957 23/11/10,11:50:23,08,09,1, 11.8,1,1, 0.559, 10492.994, 360.475, 52805.926 23/11/10,11:50:23,09,09,1, 11.8,1,1, 0.559, 10492.984, 360.509, 52805.903 23/11/10,11:50:23,10,09,1, 11.8,1,1, 0.559, 10492.980, 360.496, 52805.885 23/11/10,11:50:23,11,09,1, 11.8,1,1, 0.559, 10492.982, 360.504, 52805.877 23/11/10,11:50:23,12,09,1, 11.8,1,1, 0.559, 10493.016, 360.497, 52805.873 23/11/10,11:50:23,13,09,1, 11.8,1,1, 0.559, 10493.036, 360.511, 52805.867 23/11/10,11:50:23,14,09,1, 11.8,1,1, 0.559, 10493.000, 360.519, 52805.881 23/11/10,11:50:23,15,09,1, 11.8,1,1, 0.559, 10493.018, 360.526, 52805.893 23/11/10,11:50:23,16,09,1, 11.8,1,1, 0.559, 10493.024, 360.493, 52805.872 23/11/10,11:50:23,17,09,1, 11.8,1,1, 0.559, 10493.033, 360.521, 52805.871 23/11/10,11:50:23,18,09,1, 11.8,1,1, 0.559, 10493.035, 360.522, 52805.863 23/11/10,11:50:23,19,09,1, 11.8,1,1, 0.559, 10493.019, 360.527, 52805.884 23/11/10,11:50:24,00,09,1, 11.9,1,1, 0.564, 10493.014, 360.527, 52805.884 23/11/10,11:50:24,01,09,1, 11.9,1,1, 0.564, 10493.052, 360.519, 52805.857 23/11/10,11:50:24,02,09,1, 11.9,1,1, 0.564, 10493.056, 360.531, 52805.880 23/11/10,11:50:24,03,09,1, 11.9,1,1, 0.564, 10493.049, 360.532, 52805.848 23/11/10,11:50:24,04,09,1, 11.9,1,1, 0.564, 10493.059, 360.541, 52806.029 23/11/10,11:50:24,05,09,1, 11.9,1,1, 0.564, 10493.056, 360.568, 52805.918 23/11/10,11:50:24,06,09,1, 11.9,1,1, 0.564, 10493.074, 360.552, 52805.894 23/11/10,11:50:24,07,09,1, 11.9,1,1, 0.564, 10493.068, 360.540, 52805.736 23/11/10,11:50:24,08,09,1, 11.9,1,1, 0.564, 10493.029, 360.550, 52805.868 23/11/10,11:50:24,09,09,1, 11.9,1,1, 0.564, 10493.069, 360.557, 52805.897 23/11/10,11:50:24,10,09,1, 11.9,1,1, 0.564, 10493.075, 360.587, 52805.935 23/11/10,11:50:24,11,09,1, 11.9,1,1, 0.564, 10493.076, 360.576, 52805.883 23/11/10,11:50:24,12,09,1, 11.9,1,1, 0.564, 10493.089, 360.555, 52805.840 23/11/10,11:50:24,13,09,1, 11.9,1,1, 0.564, 10493.084, 360.558, 52805.843 23/11/10,11:50:24,14,09,1, 11.9,1,1, 0.564, 10493.092, 360.590, 52805.866 23/11/10,11:50:24,15,09,1, 11.9,1,1, 0.564, 10493.062, 360.578, 52805.826 23/11/10,11:50:24,16,09,1, 11.9,1,1, 0.564, 10493.082, 360.575, 52805.852 23/11/10,11:50:24,17,09,1, 11.9,1,1, 0.564, 10493.078, 360.575, 52805.849 23/11/10,11:50:24,18,09,1, 11.9,1,1, 0.564, 10493.077, 360.568, 52805.855 23/11/10,11:50:24,19,09,1, 11.9,1,1, 0.564, 10493.073, 360.564, 52805.872 23/11/10,11:50:25,00,09,1, 11.9,1,1, 0.562, 10493.072, 360.564, 52805.872 23/11/10,11:50:25,01,09,1, 11.9,1,1, 0.562, 10493.138, 360.572, 52805.663 23/11/10,11:50:25,02,09,1, 11.9,1,1, 0.562, 10493.153, 360.586, 52805.877 23/11/10,11:50:25,03,09,1, 11.9,1,1, 0.562, 10493.089, 360.591, 52805.839 23/11/10,11:50:25,04,09,1, 11.9,1,1, 0.562, 10493.127, 360.604, 52805.890 23/11/10,11:50:25,05,09,1, 11.9,1,1, 0.562, 10493.105, 360.606, 52805.871 23/11/10,11:50:25,06,09,1, 11.9,1,1, 0.562, 10493.108, 360.611, 52805.885 23/11/10,11:50:25,07,09,1, 11.9,1,1, 0.562, 10493.131, 360.607, 52805.858 23/11/10,11:50:25,08,09,1, 11.9,1,1, 0.562, 10493.122, 360.619, 52805.821 23/11/10,11:50:25,09,09,1, 11.9,1,1, 0.562, 10493.109, 360.635, 52805.805 23/11/10,11:50:25,10,09,1, 11.9,1,1, 0.562, 10493.135, 360.599, 52805.825 23/11/10,11:50:25,11,09,1, 11.9,1,1, 0.562, 10493.122, 360.631, 52805.816 23/11/10,11:50:25,12,09,1, 11.9,1,1, 0.562, 10493.133, 360.641, 52805.833 23/11/10,11:50:25,13,09,1, 11.9,1,1, 0.562, 10493.131, 360.640, 52805.807 23/11/10,11:50:25,14,09,1, 11.9,1,1, 0.562, 10493.136, 360.615, 52805.820 23/11/10,11:50:25,15,09,1, 11.9,1,1, 0.562, 10493.144, 360.634, 52805.813 23/11/10,11:50:25,16,09,1, 11.9,1,1, 0.562, 10493.140, 360.651, 52805.805 23/11/10,11:50:25,17,09,1, 11.9,1,1, 0.562, 10493.143, 360.633, 52805.787 23/11/10,11:50:25,18,09,1, 11.9,1,1, 0.562, 10493.160, 360.648, 52805.836 23/11/10,11:50:25,19,09,1, 11.9,1,1, 0.562, 10493.154, 360.667, 52805.831 23/11/10,11:50:26,00,09,1, 11.9,1,1, 0.565, 10493.147, 360.667, 52805.831 23/11/10,11:50:26,01,09,1, 11.9,1,1, 0.565, 10493.170, 360.669, 52805.852 23/11/10,11:50:26,02,09,1, 11.9,1,1, 0.565, 10493.155, 360.631, 52805.814 23/11/10,11:50:26,03,09,1, 11.9,1,1, 0.565, 10493.144, 360.650, 52805.812 23/11/10,11:50:26,04,09,1, 11.9,1,1, 0.565, 10493.177, 360.661, 52805.834 23/11/10,11:50:26,05,09,1, 11.9,1,1, 0.565, 10493.168, 360.680, 52805.813 23/11/10,11:50:26,06,09,1, 11.9,1,1, 0.565, 10493.170, 360.648, 52805.848 23/11/10,11:50:26,07,09,1, 11.9,1,1, 0.565, 10493.175, 360.676, 52805.850 23/11/10,11:50:26,08,09,1, 11.9,1,1, 0.565, 10493.162, 360.673, 52805.819 23/11/10,11:50:26,09,09,1, 11.9,1,1, 0.565, 10493.200, 360.662, 52805.867 23/11/10,11:50:26,10,09,1, 11.9,1,1, 0.565, 10493.168, 360.661, 52805.888 23/11/10,11:50:26,11,09,1, 11.9,1,1, 0.565, 10493.187, 360.666, 52805.775 23/11/10,11:50:26,12,09,1, 11.9,1,1, 0.565, 10493.178, 360.671, 52805.806 23/11/10,11:50:26,13,09,1, 11.9,1,1, 0.565, 10493.195, 360.680, 52805.800 23/11/10,11:50:26,14,09,1, 11.9,1,1, 0.565, 10493.196, 360.688, 52805.785 23/11/10,11:50:26,15,09,1, 11.9,1,1, 0.565, 10493.198, 360.683, 52805.833 23/11/10,11:50:26,16,09,1, 11.9,1,1, 0.565, 10493.190, 360.671, 52805.830 23/11/10,11:50:26,17,09,1, 11.9,1,1, 0.565, 10493.182, 360.685, 52805.803 23/11/10,11:50:26,18,09,1, 11.9,1,1, 0.565, 10493.212, 360.677, 52805.798 23/11/10,11:50:26,19,09,1, 11.9,1,1, 0.565, 10493.205, 360.680, 52805.782 23/11/10,11:50:27,00,09,1, 11.9,1,1, 0.564, 10493.197, 360.680, 52805.782 23/11/10,11:50:27,01,09,1, 11.9,1,1, 0.564, 10493.214, 360.691, 52805.795 23/11/10,11:50:27,02,09,1, 11.9,1,1, 0.564, 10493.188, 360.688, 52805.776 23/11/10,11:50:27,03,09,1, 11.9,1,1, 0.564, 10493.217, 360.697, 52805.810 23/11/10,11:50:27,04,09,1, 11.9,1,1, 0.564, 10493.225, 360.677, 52805.770 23/11/10,11:50:27,05,09,1, 11.9,1,1, 0.564, 10493.225, 360.685, 52805.762 23/11/10,11:50:27,06,09,1, 11.9,1,1, 0.564, 10493.202, 360.689, 52805.743 23/11/10,11:50:27,07,09,1, 11.9,1,1, 0.564, 10493.195, 360.701, 52805.794 23/11/10,11:50:27,08,09,1, 11.9,1,1, 0.564, 10493.219, 360.699, 52805.762 23/11/10,11:50:27,09,09,1, 11.9,1,1, 0.564, 10493.186, 360.690, 52805.780 23/11/10,11:50:27,10,09,1, 11.9,1,1, 0.564, 10493.203, 360.697, 52805.781 23/11/10,11:50:27,11,09,1, 11.9,1,1, 0.564, 10493.202, 360.682, 52805.793 23/11/10,11:50:27,12,09,1, 11.9,1,1, 0.564, 10493.225, 360.678, 52805.793 23/11/10,11:50:27,13,09,1, 11.9,1,1, 0.564, 10493.249, 360.682, 52805.747 23/11/10,11:50:27,14,09,1, 11.9,1,1, 0.564, 10493.231, 360.685, 52805.765 23/11/10,11:50:27,15,09,1, 11.9,1,1, 0.564, 10493.227, 360.683, 52805.761 23/11/10,11:50:27,16,09,1, 11.9,1,1, 0.564, 10493.241, 360.692, 52805.739 23/11/10,11:50:27,17,09,1, 11.9,1,1, 0.564, 10493.222, 360.687, 52805.776 23/11/10,11:50:27,18,09,1, 11.9,1,1, 0.564, 10493.236, 360.678, 52805.784 23/11/10,11:50:27,19,09,1, 11.9,1,1, 0.564, 10493.228, 360.700, 52805.745 23/11/10,11:50:28,00,08,1, 11.9,1,1, 0.565, 10493.222, 360.700, 52805.745 23/11/10,11:50:28,01,08,1, 11.9,1,1, 0.565, 10493.253, 360.705, 52805.771 23/11/10,11:50:28,02,08,1, 11.9,1,1, 0.565, 10493.238, 360.692, 52805.752 23/11/10,11:50:28,03,08,1, 11.9,1,1, 0.565, 10493.228, 360.700, 52805.760 23/11/10,11:50:28,04,08,1, 11.9,1,1, 0.565, 10493.255, 360.703, 52805.729 23/11/10,11:50:28,05,08,1, 11.9,1,1, 0.565, 10493.252, 360.706, 52805.777 23/11/10,11:50:28,06,08,1, 11.9,1,1, 0.565, 10493.254, 360.708, 52805.738 23/11/10,11:50:28,07,08,1, 11.9,1,1, 0.565, 10493.255, 360.688, 52805.757 23/11/10,11:50:28,08,08,1, 11.9,1,1, 0.565, 10493.246, 360.715, 52805.737 23/11/10,11:50:28,09,08,1, 11.9,1,1, 0.565, 10493.244, 360.688, 52805.744 23/11/10,11:50:28,10,08,1, 11.9,1,1, 0.565, 10493.260, 360.726, 52805.737 23/11/10,11:50:28,11,08,1, 11.9,1,1, 0.565, 10493.260, 360.701, 52805.725 23/11/10,11:50:28,12,08,1, 11.9,1,1, 0.565, 10493.258, 360.715, 52805.723 23/11/10,11:50:28,13,08,1, 11.9,1,1, 0.565, 10493.228, 360.688, 52805.714 23/11/10,11:50:28,14,08,1, 11.9,1,1, 0.565, 10493.227, 360.712, 52805.703 23/11/10,11:50:28,15,08,1, 11.9,1,1, 0.565, 10493.240, 360.709, 52805.610 23/11/10,11:50:28,16,08,1, 11.9,1,1, 0.565, 10493.248, 360.696, 52805.770 23/11/10,11:50:28,17,08,1, 11.9,1,1, 0.565, 10493.309, 360.699, 52805.710 23/11/10,11:50:28,18,08,1, 11.9,1,1, 0.565, 10493.254, 360.701, 52805.674 23/11/10,11:50:28,19,08,1, 11.9,1,1, 0.565, 10493.266, 360.698, 52805.718 23/11/10,11:50:29,00,08,1, 11.9,1,1, 0.562, 10493.264, 360.698, 52805.718 23/11/10,11:50:29,01,08,1, 11.9,1,1, 0.562, 10493.240, 360.699, 52805.742 23/11/10,11:50:29,02,08,1, 11.9,1,1, 0.562, 10493.247, 360.717, 52805.720 23/11/10,11:50:29,03,08,1, 11.9,1,1, 0.562, 10493.250, 360.708, 52805.727 23/11/10,11:50:29,04,08,1, 11.9,1,1, 0.562, 10493.244, 360.692, 52805.699 23/11/10,11:50:29,05,08,1, 11.9,1,1, 0.562, 10493.272, 360.694, 52805.723 23/11/10,11:50:29,06,08,1, 11.9,1,1, 0.562, 10493.249, 360.692, 52805.698 23/11/10,11:50:29,07,08,1, 11.9,1,1, 0.562, 10493.265, 360.692, 52805.655 23/11/10,11:50:29,08,08,1, 11.9,1,1, 0.562, 10493.237, 360.682, 52805.693 23/11/10,11:50:29,09,08,1, 11.9,1,1, 0.562, 10493.258, 360.679, 52805.715 23/11/10,11:50:29,10,08,1, 11.9,1,1, 0.562, 10493.275, 360.700, 52805.691 23/11/10,11:50:29,11,08,1, 11.9,1,1, 0.562, 10493.230, 360.699, 52805.687 23/11/10,11:50:29,12,08,1, 11.9,1,1, 0.562, 10493.257, 360.709, 52805.662 23/11/10,11:50:29,13,08,1, 11.9,1,1, 0.562, 10493.255, 360.692, 52805.676 23/11/10,11:50:29,14,08,1, 11.9,1,1, 0.562, 10493.234, 360.677, 52805.680 23/11/10,11:50:29,15,08,1, 11.9,1,1, 0.562, 10493.231, 360.683, 52805.664 23/11/10,11:50:29,16,08,1, 11.9,1,1, 0.562, 10493.233, 360.686, 52805.663 23/11/10,11:50:29,17,08,1, 11.9,1,1, 0.562, 10493.255, 360.680, 52805.659 23/11/10,11:50:29,18,08,1, 11.9,1,1, 0.562, 10493.253, 360.693, 52805.663 23/11/10,11:50:29,19,08,1, 11.9,1,1, 0.562, 10493.256, 360.661, 52805.678 23/11/10,11:50:30,00,09,1, 11.8,1,1, 0.563, 10493.248, 360.661, 52805.678 23/11/10,11:50:30,01,09,1, 11.8,1,1, 0.563, 10493.269, 360.681, 52805.685 23/11/10,11:50:30,02,09,1, 11.8,1,1, 0.563, 10493.265, 360.684, 52805.697 23/11/10,11:50:30,03,09,1, 11.8,1,1, 0.563, 10493.237, 360.702, 52805.671 23/11/10,11:50:30,04,09,1, 11.8,1,1, 0.563, 10493.256, 360.668, 52805.648 23/11/10,11:50:30,05,09,1, 11.8,1,1, 0.563, 10493.243, 360.673, 52805.627 23/11/10,11:50:30,06,09,1, 11.8,1,1, 0.563, 10493.236, 360.684, 52805.677 23/11/10,11:50:30,07,09,1, 11.8,1,1, 0.563, 10493.246, 360.700, 52805.683 23/11/10,11:50:30,08,09,1, 11.8,1,1, 0.563, 10493.254, 360.659, 52805.657 23/11/10,11:50:30,09,09,1, 11.8,1,1, 0.563, 10493.260, 360.673, 52805.669 23/11/10,11:50:30,10,09,1, 11.8,1,1, 0.563, 10493.246, 360.704, 52805.627 23/11/10,11:50:30,11,09,1, 11.8,1,1, 0.563, 10493.238, 360.665, 52805.677 23/11/10,11:50:30,12,09,1, 11.8,1,1, 0.563, 10493.260, 360.661, 52805.641 23/11/10,11:50:30,13,09,1, 11.8,1,1, 0.563, 10493.241, 360.667, 52805.628 23/11/10,11:50:30,14,09,1, 11.8,1,1, 0.563, 10493.263, 360.652, 52805.465 23/11/10,11:50:30,15,09,1, 11.8,1,1, 0.563, 10493.300, 360.678, 52805.678 23/11/10,11:50:30,16,09,1, 11.8,1,1, 0.563, 10493.298, 360.665, 52805.622 23/11/10,11:50:30,17,09,1, 11.8,1,1, 0.563, 10493.235, 360.667, 52805.664 23/11/10,11:50:30,18,09,1, 11.8,1,1, 0.563, 10493.253, 360.638, 52805.643 23/11/10,11:50:30,19,09,1, 11.8,1,1, 0.563, 10493.247, 360.665, 52805.636 23/11/10,11:50:31,00,09,1, 11.9,1,1, 0.562, 10493.239, 360.665, 52805.636 23/11/10,11:50:31,01,09,1, 11.9,1,1, 0.562, 10493.244, 360.660, 52805.609 23/11/10,11:50:31,02,09,1, 11.9,1,1, 0.562, 10493.232, 360.653, 52805.599 23/11/10,11:50:31,03,09,1, 11.9,1,1, 0.562, 10493.249, 360.644, 52805.621 23/11/10,11:50:31,04,09,1, 11.9,1,1, 0.562, 10493.246, 360.641, 52805.560 23/11/10,11:50:31,05,09,1, 11.9,1,1, 0.562, 10493.273, 360.649, 52805.600 23/11/10,11:50:31,06,09,1, 11.9,1,1, 0.562, 10493.232, 360.634, 52805.583 23/11/10,11:50:31,07,09,1, 11.9,1,1, 0.562, 10493.242, 360.625, 52805.592 23/11/10,11:50:31,08,09,1, 11.9,1,1, 0.562, 10493.244, 360.630, 52805.597 23/11/10,11:50:31,09,09,1, 11.9,1,1, 0.562, 10493.222, 360.659, 52805.592 23/11/10,11:50:31,10,09,1, 11.9,1,1, 0.562, 10493.237, 360.621, 52805.557 23/11/10,11:50:31,11,09,1, 11.9,1,1, 0.562, 10493.251, 360.636, 52805.569 23/11/10,11:50:31,12,09,1, 11.9,1,1, 0.562, 10493.234, 360.636, 52805.570 23/11/10,11:50:31,13,09,1, 11.9,1,1, 0.562, 10493.238, 360.641, 52805.718 23/11/10,11:50:31,14,09,1, 11.9,1,1, 0.562, 10493.230, 360.608, 52805.552 23/11/10,11:50:31,15,09,1, 11.9,1,1, 0.562, 10493.232, 360.630, 52805.695 23/11/10,11:50:31,16,09,1, 11.9,1,1, 0.562, 10493.222, 360.602, 52805.420 23/11/10,11:50:31,17,09,1, 11.9,1,1, 0.562, 10493.283, 360.615, 52805.555 23/11/10,11:50:31,18,09,1, 11.9,1,1, 0.562, 10493.277, 360.613, 52805.481 23/11/10,11:50:31,19,09,1, 11.9,1,1, 0.562, 10493.258, 360.605, 52805.556 23/11/10,11:50:32,00,08,1, 11.9,1,1, 0.568, 10493.256, 360.605, 52805.556 23/11/10,11:50:32,01,08,1, 11.9,1,1, 0.568, 10493.254, 360.597, 52805.537 23/11/10,11:50:32,02,08,1, 11.9,1,1, 0.568, 10493.228, 360.622, 52805.586 23/11/10,11:50:32,03,08,1, 11.9,1,1, 0.568, 10493.227, 360.615, 52805.578 23/11/10,11:50:32,04,08,1, 11.9,1,1, 0.568, 10493.246, 360.594, 52805.548 23/11/10,11:50:32,05,08,1, 11.9,1,1, 0.568, 10493.244, 360.585, 52805.538 23/11/10,11:50:32,06,08,1, 11.9,1,1, 0.568, 10493.198, 360.572, 52805.560 23/11/10,11:50:32,07,08,1, 11.9,1,1, 0.568, 10493.226, 360.616, 52805.567 23/11/10,11:50:32,08,08,1, 11.9,1,1, 0.568, 10493.233, 360.567, 52805.570 23/11/10,11:50:32,09,08,1, 11.9,1,1, 0.568, 10493.242, 360.595, 52805.559 23/11/10,11:50:32,10,08,1, 11.9,1,1, 0.568, 10493.232, 360.572, 52805.557 23/11/10,11:50:32,11,08,1, 11.9,1,1, 0.568, 10493.236, 360.596, 52805.559 23/11/10,11:50:32,12,08,1, 11.9,1,1, 0.568, 10493.230, 360.581, 52805.527 23/11/10,11:50:32,13,08,1, 11.9,1,1, 0.568, 10493.238, 360.578, 52805.542 23/11/10,11:50:32,14,08,1, 11.9,1,1, 0.568, 10493.229, 360.575, 52805.516 23/11/10,11:50:32,15,08,1, 11.9,1,1, 0.568, 10493.231, 360.543, 52805.501 23/11/10,11:50:32,16,08,1, 11.9,1,1, 0.568, 10493.237, 360.565, 52805.506 23/11/10,11:50:32,17,08,1, 11.9,1,1, 0.568, 10493.250, 360.569, 52805.521 23/11/10,11:50:32,18,08,1, 11.9,1,1, 0.568, 10493.232, 360.564, 52805.552 23/11/10,11:50:32,19,08,1, 11.9,1,1, 0.568, 10493.241, 360.568, 52805.495 23/11/10,11:50:33,00,08,1, 11.9,1,1, 0.564, 10493.239, 360.568, 52805.495 23/11/10,11:50:33,01,08,1, 11.9,1,1, 0.564, 10493.221, 360.568, 52805.488 23/11/10,11:50:33,02,08,1, 11.9,1,1, 0.564, 10493.226, 360.545, 52805.492 23/11/10,11:50:33,03,08,1, 11.9,1,1, 0.564, 10493.233, 360.560, 52805.489 23/11/10,11:50:33,04,08,1, 11.9,1,1, 0.564, 10493.247, 360.547, 52805.464 23/11/10,11:50:33,05,08,1, 11.9,1,1, 0.564, 10493.237, 360.552, 52805.501 23/11/10,11:50:33,06,08,1, 11.9,1,1, 0.564, 10493.219, 360.547, 52805.498 23/11/10,11:50:33,07,08,1, 11.9,1,1, 0.564, 10493.241, 360.537, 52805.478 23/11/10,11:50:33,08,08,1, 11.9,1,1, 0.564, 10493.204, 360.550, 52805.483 23/11/10,11:50:33,09,08,1, 11.9,1,1, 0.564, 10493.215, 360.550, 52805.503 23/11/10,11:50:33,10,08,1, 11.9,1,1, 0.564, 10493.239, 360.512, 52805.462 23/11/10,11:50:33,11,08,1, 11.9,1,1, 0.564, 10493.231, 360.542, 52805.511 23/11/10,11:50:33,12,08,1, 11.9,1,1, 0.564, 10493.208, 360.523, 52805.487 23/11/10,11:50:33,13,08,1, 11.9,1,1, 0.564, 10493.240, 360.532, 52805.446 23/11/10,11:50:33,14,08,1, 11.9,1,1, 0.564, 10493.222, 360.529, 52805.476 23/11/10,11:50:33,15,08,1, 11.9,1,1, 0.564, 10493.222, 360.529, 52805.483 23/11/10,11:50:33,16,08,1, 11.9,1,1, 0.564, 10493.212, 360.525, 52805.462 23/11/10,11:50:33,17,08,1, 11.9,1,1, 0.564, 10493.212, 360.524, 52805.456 23/11/10,11:50:33,18,08,1, 11.9,1,1, 0.564, 10493.220, 360.539, 52805.444 23/11/10,11:50:33,19,08,1, 11.9,1,1, 0.564, 10493.200, 360.528, 52805.468 23/11/10,11:50:34,00,09,1, 12.0,1,1, 0.564, 10493.197, 360.528, 52805.468 23/11/10,11:50:34,01,09,1, 12.0,1,1, 0.564, 10493.215, 360.521, 52805.454 23/11/10,11:50:34,02,09,1, 12.0,1,1, 0.564, 10493.200, 360.511, 52805.474 23/11/10,11:50:34,03,09,1, 12.0,1,1, 0.564, 10493.225, 360.473, 52805.241 23/11/10,11:50:34,04,09,1, 12.0,1,1, 0.564, 10493.204, 360.498, 52805.427 23/11/10,11:50:34,05,09,1, 12.0,1,1, 0.564, 10493.214, 360.494, 52805.416 23/11/10,11:50:34,06,09,1, 12.0,1,1, 0.564, 10493.213, 360.477, 52805.449 23/11/10,11:50:34,07,09,1, 12.0,1,1, 0.564, 10493.210, 360.470, 52805.428 23/11/10,11:50:34,08,09,1, 12.0,1,1, 0.564, 10493.192, 360.491, 52805.460 23/11/10,11:50:34,09,09,1, 12.0,1,1, 0.564, 10493.190, 360.469, 52805.420 23/11/10,11:50:34,10,09,1, 12.0,1,1, 0.564, 10493.195, 360.470, 52805.456 23/11/10,11:50:34,11,09,1, 12.0,1,1, 0.564, 10493.198, 360.470, 52805.428 23/11/10,11:50:34,12,09,1, 12.0,1,1, 0.564, 10493.211, 360.491, 52805.417 23/11/10,11:50:34,13,09,1, 12.0,1,1, 0.564, 10493.191, 360.462, 52805.408 23/11/10,11:50:34,14,09,1, 12.0,1,1, 0.564, 10493.221, 360.470, 52805.428 23/11/10,11:50:34,15,09,1, 12.0,1,1, 0.564, 10493.200, 360.477, 52805.403 23/11/10,11:50:34,16,09,1, 12.0,1,1, 0.564, 10493.207, 360.452, 52805.434 23/11/10,11:50:34,17,09,1, 12.0,1,1, 0.564, 10493.212, 360.439, 52805.394 23/11/10,11:50:34,18,09,1, 12.0,1,1, 0.564, 10493.195, 360.440, 52805.439 23/11/10,11:50:34,19,09,1, 12.0,1,1, 0.564, 10493.208, 360.432, 52805.416 23/11/10,11:50:35,00,08,1, 11.9,1,1, 0.564, 10493.206, 360.432, 52805.416 23/11/10,11:50:35,01,08,1, 11.9,1,1, 0.564, 10493.204, 360.433, 52805.388 23/11/10,11:50:35,02,08,1, 11.9,1,1, 0.564, 10493.191, 360.414, 52805.420 23/11/10,11:50:35,03,08,1, 11.9,1,1, 0.564, 10493.195, 360.441, 52805.428 23/11/10,11:50:35,04,08,1, 11.9,1,1, 0.564, 10493.182, 360.443, 52805.389 23/11/10,11:50:35,05,08,1, 11.9,1,1, 0.564, 10493.200, 360.450, 52805.386 23/11/10,11:50:35,06,08,1, 11.9,1,1, 0.564, 10493.213, 360.429, 52805.365 23/11/10,11:50:35,07,08,1, 11.9,1,1, 0.564, 10493.211, 360.455, 52805.374 23/11/10,11:50:35,08,08,1, 11.9,1,1, 0.564, 10493.185, 360.439, 52805.377 23/11/10,11:50:35,09,08,1, 11.9,1,1, 0.564, 10493.203, 360.432, 52805.411 23/11/10,11:50:35,10,08,1, 11.9,1,1, 0.564, 10493.192, 360.415, 52805.352 23/11/10,11:50:35,11,08,1, 11.9,1,1, 0.564, 10493.218, 360.423, 52805.456 23/11/10,11:50:35,12,08,1, 11.9,1,1, 0.564, 10493.154, 360.420, 52805.439 23/11/10,11:50:35,13,08,1, 11.9,1,1, 0.564, 10493.196, 360.421, 52805.406 23/11/10,11:50:35,14,08,1, 11.9,1,1, 0.564, 10493.216, 360.411, 52805.417 23/11/10,11:50:35,15,08,1, 11.9,1,1, 0.564, 10493.179, 360.411, 52805.368 23/11/10,11:50:35,16,08,1, 11.9,1,1, 0.564, 10493.210, 360.411, 52805.367 23/11/10,11:50:35,17,08,1, 11.9,1,1, 0.564, 10493.197, 360.415, 52805.380 23/11/10,11:50:35,18,08,1, 11.9,1,1, 0.564, 10493.189, 360.402, 52805.369 23/11/10,11:50:35,19,08,1, 11.9,1,1, 0.564, 10493.184, 360.391, 52805.321 23/11/10,11:50:36,00,09,1, 11.9,1,1, 0.563, 10493.181, 360.391, 52805.321 23/11/10,11:50:36,01,09,1, 11.9,1,1, 0.563, 10493.204, 360.386, 52805.365 23/11/10,11:50:36,02,09,1, 11.9,1,1, 0.563, 10493.185, 360.403, 52805.395 23/11/10,11:50:36,03,09,1, 11.9,1,1, 0.563, 10493.196, 360.410, 52805.379 23/11/10,11:50:36,04,09,1, 11.9,1,1, 0.563, 10493.207, 360.392, 52805.351 23/11/10,11:50:36,05,09,1, 11.9,1,1, 0.563, 10493.198, 360.388, 52805.384 23/11/10,11:50:36,06,09,1, 11.9,1,1, 0.563, 10493.201, 360.387, 52805.368 23/11/10,11:50:36,07,09,1, 11.9,1,1, 0.563, 10493.204, 360.367, 52805.349 23/11/10,11:50:36,08,09,1, 11.9,1,1, 0.563, 10493.199, 360.379, 52805.330 23/11/10,11:50:36,09,09,1, 11.9,1,1, 0.563, 10493.170, 360.387, 52805.344 23/11/10,11:50:36,10,09,1, 11.9,1,1, 0.563, 10493.211, 360.378, 52805.363 23/11/10,11:50:36,11,09,1, 11.9,1,1, 0.563, 10493.194, 360.372, 52805.379 23/11/10,11:50:36,12,09,1, 11.9,1,1, 0.563, 10493.192, 360.357, 52805.358 23/11/10,11:50:36,13,09,1, 11.9,1,1, 0.563, 10493.195, 360.368, 52805.449 23/11/10,11:50:36,14,09,1, 11.9,1,1, 0.563, 10493.212, 360.367, 52805.312 23/11/10,11:50:36,15,09,1, 11.9,1,1, 0.563, 10493.180, 360.375, 52805.343 23/11/10,11:50:36,16,09,1, 11.9,1,1, 0.563, 10493.172, 360.356, 52805.295 23/11/10,11:50:36,17,09,1, 11.9,1,1, 0.563, 10493.215, 360.359, 52805.303 23/11/10,11:50:36,18,09,1, 11.9,1,1, 0.563, 10493.189, 360.345, 52805.319 23/11/10,11:50:36,19,09,1, 11.9,1,1, 0.563, 10493.169, 360.346, 52805.296 23/11/10,11:50:37,00,08,1, 11.8,1,1, 0.560, 10493.164, 360.346, 52805.296 23/11/10,11:50:37,01,08,1, 11.8,1,1, 0.560, 10493.186, 360.351, 52805.325 23/11/10,11:50:37,02,08,1, 11.8,1,1, 0.560, 10493.189, 360.335, 52805.329 23/11/10,11:50:37,03,08,1, 11.8,1,1, 0.560, 10493.199, 360.354, 52805.319 23/11/10,11:50:37,04,08,1, 11.8,1,1, 0.560, 10493.214, 360.348, 52805.396 23/11/10,11:50:37,05,08,1, 11.8,1,1, 0.560, 10493.197, 360.348, 52805.337 23/11/10,11:50:37,06,08,1, 11.8,1,1, 0.560, 10493.209, 360.332, 52805.328 23/11/10,11:50:37,07,08,1, 11.8,1,1, 0.560, 10493.187, 360.320, 52805.359 23/11/10,11:50:37,08,08,1, 11.8,1,1, 0.560, 10493.199, 360.335, 52805.374 23/11/10,11:50:37,09,08,1, 11.8,1,1, 0.560, 10493.220, 360.336, 52805.320 23/11/10,11:50:37,10,08,1, 11.8,1,1, 0.560, 10493.199, 360.334, 52805.316 23/11/10,11:50:37,11,08,1, 11.8,1,1, 0.560, 10493.201, 360.324, 52805.341 23/11/10,11:50:37,12,08,1, 11.8,1,1, 0.560, 10493.202, 360.311, 52805.311 23/11/10,11:50:37,13,08,1, 11.8,1,1, 0.560, 10493.197, 360.338, 52805.326 23/11/10,11:50:37,14,08,1, 11.8,1,1, 0.560, 10493.213, 360.330, 52805.307 23/11/10,11:50:37,15,08,1, 11.8,1,1, 0.560, 10493.199, 360.321, 52805.326 23/11/10,11:50:37,16,08,1, 11.8,1,1, 0.560, 10493.202, 360.317, 52805.334 23/11/10,11:50:37,17,08,1, 11.8,1,1, 0.560, 10493.184, 360.316, 52805.320 23/11/10,11:50:37,18,08,1, 11.8,1,1, 0.560, 10493.209, 360.307, 52805.309 23/11/10,11:50:37,19,08,1, 11.8,1,1, 0.560, 10493.225, 360.296, 52805.327 23/11/10,11:50:38,00,08,1, 11.9,1,1, 0.564, 10493.222, 360.296, 52805.327 23/11/10,11:50:38,01,08,1, 11.9,1,1, 0.564, 10493.188, 360.328, 52805.319 23/11/10,11:50:38,02,08,1, 11.9,1,1, 0.564, 10493.192, 360.289, 52805.270 23/11/10,11:50:38,03,08,1, 11.9,1,1, 0.564, 10493.207, 360.303, 52805.309 23/11/10,11:50:38,04,08,1, 11.9,1,1, 0.564, 10493.211, 360.281, 52805.308 23/11/10,11:50:38,05,08,1, 11.9,1,1, 0.564, 10493.198, 360.301, 52805.318 23/11/10,11:50:38,06,08,1, 11.9,1,1, 0.564, 10493.213, 360.284, 52805.340 23/11/10,11:50:38,07,08,1, 11.9,1,1, 0.564, 10493.201, 360.317, 52805.324 23/11/10,11:50:38,08,08,1, 11.9,1,1, 0.564, 10493.230, 360.299, 52805.268 23/11/10,11:50:38,09,08,1, 11.9,1,1, 0.564, 10493.198, 360.304, 52805.276 23/11/10,11:50:38,10,08,1, 11.9,1,1, 0.564, 10493.200, 360.273, 52805.283 23/11/10,11:50:38,11,08,1, 11.9,1,1, 0.564, 10493.226, 360.292, 52805.273 23/11/10,11:50:38,12,08,1, 11.9,1,1, 0.564, 10493.231, 360.274, 52805.276 23/11/10,11:50:38,13,08,1, 11.9,1,1, 0.564, 10493.207, 360.290, 52805.313 23/11/10,11:50:38,14,08,1, 11.9,1,1, 0.564, 10493.201, 360.261, 52805.324 23/11/10,11:50:38,15,08,1, 11.9,1,1, 0.564, 10493.198, 360.321, 52805.309 23/11/10,11:50:38,16,08,1, 11.9,1,1, 0.564, 10493.207, 360.289, 52805.292 23/11/10,11:50:38,17,08,1, 11.9,1,1, 0.564, 10493.196, 360.282, 52805.264 23/11/10,11:50:38,18,08,1, 11.9,1,1, 0.564, 10493.222, 360.297, 52805.302 23/11/10,11:50:38,19,08,1, 11.9,1,1, 0.564, 10493.225, 360.310, 52805.292 23/11/10,11:50:39,00,08,1, 11.9,1,1, 0.563, 10493.222, 360.310, 52805.292 23/11/10,11:50:39,01,08,1, 11.9,1,1, 0.563, 10493.231, 360.273, 52805.303 23/11/10,11:50:39,02,08,1, 11.9,1,1, 0.563, 10493.206, 360.282, 52805.289 23/11/10,11:50:39,03,08,1, 11.9,1,1, 0.563, 10493.235, 360.289, 52805.318 23/11/10,11:50:39,04,08,1, 11.9,1,1, 0.563, 10493.231, 360.260, 52805.281 23/11/10,11:50:39,05,08,1, 11.9,1,1, 0.563, 10493.214, 360.282, 52805.321 23/11/10,11:50:39,06,08,1, 11.9,1,1, 0.563, 10493.244, 360.265, 52805.312 23/11/10,11:50:39,07,08,1, 11.9,1,1, 0.563, 10493.235, 360.276, 52805.301 23/11/10,11:50:39,08,08,1, 11.9,1,1, 0.563, 10493.222, 360.261, 52805.306 23/11/10,11:50:39,09,08,1, 11.9,1,1, 0.563, 10493.230, 360.269, 52805.296 23/11/10,11:50:39,10,08,1, 11.9,1,1, 0.563, 10493.226, 360.259, 52805.307 23/11/10,11:50:39,11,08,1, 11.9,1,1, 0.563, 10493.216, 360.269, 52805.272 23/11/10,11:50:39,12,08,1, 11.9,1,1, 0.563, 10493.221, 360.253, 52805.305 23/11/10,11:50:39,13,08,1, 11.9,1,1, 0.563, 10493.239, 360.260, 52805.281 23/11/10,11:50:39,14,08,1, 11.9,1,1, 0.563, 10493.250, 360.262, 52805.272 23/11/10,11:50:39,15,08,1, 11.9,1,1, 0.563, 10493.255, 360.248, 52805.280 23/11/10,11:50:39,16,08,1, 11.9,1,1, 0.563, 10493.247, 360.281, 52805.287 23/11/10,11:50:39,17,08,1, 11.9,1,1, 0.563, 10493.242, 360.269, 52805.268 23/11/10,11:50:39,18,08,1, 11.9,1,1, 0.563, 10493.232, 360.276, 52805.278 23/11/10,11:50:39,19,08,1, 11.9,1,1, 0.563, 10493.243, 360.269, 52805.274 23/11/10,11:50:40,00,09,1, 11.9,1,1, 0.564, 10493.239, 360.269, 52805.274 23/11/10,11:50:40,01,09,1, 11.9,1,1, 0.564, 10493.270, 360.265, 52805.204 23/11/10,11:50:40,02,09,1, 11.9,1,1, 0.564, 10493.254, 360.255, 52805.244 23/11/10,11:50:40,03,09,1, 11.9,1,1, 0.564, 10493.254, 360.269, 52805.268 23/11/10,11:50:40,04,09,1, 11.9,1,1, 0.564, 10493.266, 360.250, 52805.297 23/11/10,11:50:40,05,09,1, 11.9,1,1, 0.564, 10493.242, 360.248, 52805.272 23/11/10,11:50:40,06,09,1, 11.9,1,1, 0.564, 10493.252, 360.240, 52805.242 23/11/10,11:50:40,07,09,1, 11.9,1,1, 0.564, 10493.223, 360.272, 52805.276 23/11/10,11:50:40,08,09,1, 11.9,1,1, 0.564, 10493.263, 360.261, 52805.286 23/11/10,11:50:40,09,09,1, 11.9,1,1, 0.564, 10493.274, 360.226, 52805.231 23/11/10,11:50:40,10,09,1, 11.9,1,1, 0.564, 10493.257, 360.229, 52805.269 23/11/10,11:50:40,11,09,1, 11.9,1,1, 0.564, 10493.260, 360.245, 52805.242 23/11/10,11:50:40,12,09,1, 11.9,1,1, 0.564, 10493.268, 360.244, 52805.268 23/11/10,11:50:40,13,09,1, 11.9,1,1, 0.564, 10493.268, 360.223, 52805.267 23/11/10,11:50:40,14,09,1, 11.9,1,1, 0.564, 10493.277, 360.218, 52805.232 23/11/10,11:50:40,15,09,1, 11.9,1,1, 0.564, 10493.228, 360.226, 52805.228 23/11/10,11:50:40,16,09,1, 11.9,1,1, 0.564, 10493.278, 360.237, 52805.224 23/11/10,11:50:40,17,09,1, 11.9,1,1, 0.564, 10493.282, 360.235, 52805.234 23/11/10,11:50:40,18,09,1, 11.9,1,1, 0.564, 10493.286, 360.204, 52805.252 23/11/10,11:50:40,19,09,1, 11.9,1,1, 0.564, 10493.273, 360.212, 52805.242 23/11/10,11:50:41,00,09,1, 11.9,1,1, 0.562, 10493.273, 360.212, 52805.242 23/11/10,11:50:41,01,09,1, 11.9,1,1, 0.562, 10493.297, 360.209, 52805.238 23/11/10,11:50:41,02,09,1, 11.9,1,1, 0.562, 10493.308, 360.221, 52805.273 23/11/10,11:50:41,03,09,1, 11.9,1,1, 0.562, 10493.293, 360.209, 52805.255 23/11/10,11:50:41,04,09,1, 11.9,1,1, 0.562, 10493.299, 360.234, 52805.272 23/11/10,11:50:41,05,09,1, 11.9,1,1, 0.562, 10493.277, 360.235, 52805.260 23/11/10,11:50:41,06,09,1, 11.9,1,1, 0.562, 10493.305, 360.228, 52805.252 23/11/10,11:50:41,07,09,1, 11.9,1,1, 0.562, 10493.299, 360.235, 52805.232 23/11/10,11:50:41,08,09,1, 11.9,1,1, 0.562, 10493.283, 360.207, 52805.270 23/11/10,11:50:41,09,09,1, 11.9,1,1, 0.562, 10493.280, 360.197, 52805.215 23/11/10,11:50:41,10,09,1, 11.9,1,1, 0.562, 10493.302, 360.228, 52805.267 23/11/10,11:50:41,11,09,1, 11.9,1,1, 0.562, 10493.272, 360.212, 52805.275 23/11/10,11:50:41,12,09,1, 11.9,1,1, 0.562, 10493.326, 360.223, 52805.263 23/11/10,11:50:41,13,09,1, 11.9,1,1, 0.562, 10493.315, 360.205, 52805.251 23/11/10,11:50:41,14,09,1, 11.9,1,1, 0.562, 10493.294, 360.202, 52805.258 23/11/10,11:50:41,15,09,1, 11.9,1,1, 0.562, 10493.321, 360.223, 52805.229 23/11/10,11:50:41,16,09,1, 11.9,1,1, 0.562, 10493.308, 360.213, 52805.222 23/11/10,11:50:41,17,09,1, 11.9,1,1, 0.562, 10493.305, 360.211, 52805.209 23/11/10,11:50:41,18,09,1, 11.9,1,1, 0.562, 10493.318, 360.209, 52805.219 23/11/10,11:50:41,19,09,1, 11.9,1,1, 0.562, 10493.339, 360.206, 52805.234 23/11/10,11:50:42,00,09,1, 11.9,1,1, 0.560, 10493.339, 360.206, 52805.234 23/11/10,11:50:42,01,09,1, 11.9,1,1, 0.560, 10493.312, 360.187, 52805.229 23/11/10,11:50:42,02,09,1, 11.9,1,1, 0.560, 10493.297, 360.179, 52805.223 23/11/10,11:50:42,03,09,1, 11.9,1,1, 0.560, 10493.314, 360.198, 52805.233 23/11/10,11:50:42,04,09,1, 11.9,1,1, 0.560, 10493.329, 360.222, 52805.238 23/11/10,11:50:42,05,09,1, 11.9,1,1, 0.560, 10493.314, 360.203, 52805.249 23/11/10,11:50:42,06,09,1, 11.9,1,1, 0.560, 10493.306, 360.191, 52805.237 23/11/10,11:50:42,07,09,1, 11.9,1,1, 0.560, 10493.328, 360.199, 52805.208 23/11/10,11:50:42,08,09,1, 11.9,1,1, 0.560, 10493.344, 360.199, 52805.251 23/11/10,11:50:42,09,09,1, 11.9,1,1, 0.560, 10493.342, 360.206, 52805.268 23/11/10,11:50:42,10,09,1, 11.9,1,1, 0.560, 10493.354, 360.213, 52805.263 23/11/10,11:50:42,11,09,1, 11.9,1,1, 0.560, 10493.343, 360.201, 52805.277 23/11/10,11:50:42,12,09,1, 11.9,1,1, 0.560, 10493.333, 360.201, 52805.237 23/11/10,11:50:42,13,09,1, 11.9,1,1, 0.560, 10493.335, 360.207, 52805.220 23/11/10,11:50:42,14,09,1, 11.9,1,1, 0.560, 10493.354, 360.191, 52805.255 23/11/10,11:50:42,15,09,1, 11.9,1,1, 0.560, 10493.340, 360.206, 52805.202 23/11/10,11:50:42,16,09,1, 11.9,1,1, 0.560, 10493.332, 360.191, 52805.217 23/11/10,11:50:42,17,09,1, 11.9,1,1, 0.560, 10493.346, 360.202, 52805.216 23/11/10,11:50:42,18,09,1, 11.9,1,1, 0.560, 10493.342, 360.208, 52805.258 23/11/10,11:50:42,19,09,1, 11.9,1,1, 0.560, 10493.351, 360.207, 52805.221 23/11/10,11:50:43,00,09,1, 11.8,1,1, 0.560, 10493.348, 360.207, 52805.221 23/11/10,11:50:43,01,09,1, 11.8,1,1, 0.560, 10493.358, 360.194, 52805.212 23/11/10,11:50:43,02,09,1, 11.8,1,1, 0.560, 10493.355, 360.199, 52805.228 23/11/10,11:50:43,03,09,1, 11.8,1,1, 0.560, 10493.369, 360.210, 52805.251 23/11/10,11:50:43,04,09,1, 11.8,1,1, 0.560, 10493.353, 360.211, 52805.237 23/11/10,11:50:43,05,09,1, 11.8,1,1, 0.560, 10493.324, 360.247, 52805.450 23/11/10,11:50:43,06,09,1, 11.8,1,1, 0.560, 10493.340, 360.226, 52805.308 23/11/10,11:50:43,07,09,1, 11.8,1,1, 0.560, 10493.366, 360.226, 52805.333 23/11/10,11:50:43,08,09,1, 11.8,1,1, 0.560, 10493.344, 360.204, 52805.261 23/11/10,11:50:43,09,09,1, 11.8,1,1, 0.560, 10493.371, 360.218, 52805.213 23/11/10,11:50:43,10,09,1, 11.8,1,1, 0.560, 10493.382, 360.224, 52805.242 23/11/10,11:50:43,11,09,1, 11.8,1,1, 0.560, 10493.391, 360.212, 52805.255 23/11/10,11:50:43,12,09,1, 11.8,1,1, 0.560, 10493.396, 360.227, 52805.247 23/11/10,11:50:43,13,09,1, 11.8,1,1, 0.560, 10493.385, 360.222, 52805.209 23/11/10,11:50:43,14,09,1, 11.8,1,1, 0.560, 10493.382, 360.208, 52805.239 23/11/10,11:50:43,15,09,1, 11.8,1,1, 0.560, 10493.403, 360.208, 52805.004 23/11/10,11:50:43,16,09,1, 11.8,1,1, 0.560, 10493.371, 360.237, 52805.203 23/11/10,11:50:43,17,09,1, 11.8,1,1, 0.560, 10493.378, 360.221, 52805.261 23/11/10,11:50:43,18,09,1, 11.8,1,1, 0.560, 10493.360, 360.213, 52805.211 23/11/10,11:50:43,19,09,1, 11.8,1,1, 0.560, 10493.396, 360.202, 52805.226 23/11/10,11:50:44,00,09,1, 11.9,1,1, 0.564, 10493.389, 360.202, 52805.226 23/11/10,11:50:44,01,09,1, 11.9,1,1, 0.564, 10493.402, 360.221, 52805.258 23/11/10,11:50:44,02,09,1, 11.9,1,1, 0.564, 10493.406, 360.227, 52805.247 23/11/10,11:50:44,03,09,1, 11.9,1,1, 0.564, 10493.387, 360.214, 52805.262 23/11/10,11:50:44,04,09,1, 11.9,1,1, 0.564, 10493.407, 360.225, 52805.225 23/11/10,11:50:44,05,09,1, 11.9,1,1, 0.564, 10493.414, 360.218, 52805.218 23/11/10,11:50:44,06,09,1, 11.9,1,1, 0.564, 10493.398, 360.213, 52805.233 23/11/10,11:50:44,07,09,1, 11.9,1,1, 0.564, 10493.397, 360.226, 52805.255 23/11/10,11:50:44,08,09,1, 11.9,1,1, 0.564, 10493.395, 360.239, 52805.228 23/11/10,11:50:44,09,09,1, 11.9,1,1, 0.564, 10493.397, 360.227, 52805.243 23/11/10,11:50:44,10,09,1, 11.9,1,1, 0.564, 10493.414, 360.229, 52805.210 23/11/10,11:50:44,11,09,1, 11.9,1,1, 0.564, 10493.427, 360.243, 52805.254 23/11/10,11:50:44,12,09,1, 11.9,1,1, 0.564, 10493.400, 360.250, 52805.250 23/11/10,11:50:44,13,09,1, 11.9,1,1, 0.564, 10493.422, 360.254, 52805.204 23/11/10,11:50:44,14,09,1, 11.9,1,1, 0.564, 10493.420, 360.231, 52805.203 23/11/10,11:50:44,15,09,1, 11.9,1,1, 0.564, 10493.411, 360.250, 52805.242 23/11/10,11:50:44,16,09,1, 11.9,1,1, 0.564, 10493.423, 360.238, 52805.239 23/11/10,11:50:44,17,09,1, 11.9,1,1, 0.564, 10493.417, 360.242, 52805.238 23/11/10,11:50:44,18,09,1, 11.9,1,1, 0.564, 10493.430, 360.257, 52805.207 23/11/10,11:50:44,19,09,1, 11.9,1,1, 0.564, 10493.424, 360.257, 52805.220 23/11/10,11:50:45,00,09,1, 11.9,1,1, 0.562, 10493.423, 360.257, 52805.220 23/11/10,11:50:45,01,09,1, 11.9,1,1, 0.562, 10493.416, 360.239, 52805.180 23/11/10,11:50:45,02,09,1, 11.9,1,1, 0.562, 10493.430, 360.261, 52805.179 23/11/10,11:50:45,03,09,1, 11.9,1,1, 0.562, 10493.431, 360.267, 52805.223 23/11/10,11:50:45,04,09,1, 11.9,1,1, 0.562, 10493.434, 360.258, 52805.204 23/11/10,11:50:45,05,09,1, 11.9,1,1, 0.562, 10493.414, 360.254, 52805.208 23/11/10,11:50:45,06,09,1, 11.9,1,1, 0.562, 10493.449, 360.259, 52805.179 23/11/10,11:50:45,07,09,1, 11.9,1,1, 0.562, 10493.461, 360.260, 52805.207 23/11/10,11:50:45,08,09,1, 11.9,1,1, 0.562, 10493.432, 360.252, 52805.221 23/11/10,11:50:45,09,09,1, 11.9,1,1, 0.562, 10493.442, 360.256, 52805.164 23/11/10,11:50:45,10,09,1, 11.9,1,1, 0.562, 10493.449, 360.257, 52805.165 23/11/10,11:50:45,11,09,1, 11.9,1,1, 0.562, 10493.441, 360.279, 52805.203 23/11/10,11:50:45,12,09,1, 11.9,1,1, 0.562, 10493.436, 360.265, 52805.214 23/11/10,11:50:45,13,09,1, 11.9,1,1, 0.562, 10493.436, 360.261, 52805.155 23/11/10,11:50:45,14,09,1, 11.9,1,1, 0.562, 10493.424, 360.252, 52805.178 23/11/10,11:50:45,15,09,1, 11.9,1,1, 0.562, 10493.451, 360.250, 52805.133 23/11/10,11:50:45,16,09,1, 11.9,1,1, 0.562, 10493.458, 360.270, 52805.188 23/11/10,11:50:45,17,09,1, 11.9,1,1, 0.562, 10493.453, 360.264, 52805.162 23/11/10,11:50:45,18,09,1, 11.9,1,1, 0.562, 10493.464, 360.295, 52805.171 23/11/10,11:50:45,19,09,1, 11.9,1,1, 0.562, 10493.445, 360.294, 52805.187 23/11/10,11:50:46,00,09,1, 11.9,1,1, 0.562, 10493.439, 360.294, 52805.187 23/11/10,11:50:46,01,09,1, 11.9,1,1, 0.562, 10493.420, 360.306, 52805.200 23/11/10,11:50:46,02,09,1, 11.9,1,1, 0.562, 10493.440, 360.280, 52805.201 23/11/10,11:50:46,03,09,1, 11.9,1,1, 0.562, 10493.436, 360.296, 52805.179 23/11/10,11:50:46,04,09,1, 11.9,1,1, 0.562, 10493.445, 360.295, 52805.187 23/11/10,11:50:46,05,09,1, 11.9,1,1, 0.562, 10493.479, 360.300, 52805.219 23/11/10,11:50:46,06,09,1, 11.9,1,1, 0.562, 10493.436, 360.309, 52805.214 23/11/10,11:50:46,07,09,1, 11.9,1,1, 0.562, 10493.438, 360.303, 52805.203 23/11/10,11:50:46,08,09,1, 11.9,1,1, 0.562, 10493.452, 360.295, 52805.208 23/11/10,11:50:46,09,09,1, 11.9,1,1, 0.562, 10493.457, 360.307, 52805.198 23/11/10,11:50:46,10,09,1, 11.9,1,1, 0.562, 10493.478, 360.300, 52805.214 23/11/10,11:50:46,11,09,1, 11.9,1,1, 0.562, 10493.480, 360.330, 52805.213 23/11/10,11:50:46,12,09,1, 11.9,1,1, 0.562, 10493.465, 360.311, 52805.229 23/11/10,11:50:46,13,09,1, 11.9,1,1, 0.562, 10493.478, 360.318, 52805.226 23/11/10,11:50:46,14,09,1, 11.9,1,1, 0.562, 10493.471, 360.316, 52805.226 23/11/10,11:50:46,15,09,1, 11.9,1,1, 0.562, 10493.476, 360.318, 52805.234 23/11/10,11:50:46,16,09,1, 11.9,1,1, 0.562, 10493.468, 360.299, 52805.214 23/11/10,11:50:46,17,09,1, 11.9,1,1, 0.562, 10493.454, 360.322, 52805.189 23/11/10,11:50:46,18,09,1, 11.9,1,1, 0.562, 10493.467, 360.324, 52805.199 23/11/10,11:50:46,19,09,1, 11.9,1,1, 0.562, 10493.444, 360.337, 52805.221 23/11/10,11:50:47,00,09,1, 11.9,1,1, 0.563, 10493.439, 360.337, 52805.221 23/11/10,11:50:47,01,09,1, 11.9,1,1, 0.563, 10493.452, 360.337, 52805.193 23/11/10,11:50:47,02,09,1, 11.9,1,1, 0.563, 10493.467, 360.326, 52805.248 23/11/10,11:50:47,03,09,1, 11.9,1,1, 0.563, 10493.465, 360.340, 52805.228 23/11/10,11:50:47,04,09,1, 11.9,1,1, 0.563, 10493.449, 360.346, 52805.225 23/11/10,11:50:47,05,09,1, 11.9,1,1, 0.563, 10493.470, 360.343, 52805.220 23/11/10,11:50:47,06,09,1, 11.9,1,1, 0.563, 10493.453, 360.337, 52805.183 23/11/10,11:50:47,07,09,1, 11.9,1,1, 0.563, 10493.462, 360.334, 52805.217 23/11/10,11:50:47,08,09,1, 11.9,1,1, 0.563, 10493.463, 360.344, 52805.216 23/11/10,11:50:47,09,09,1, 11.9,1,1, 0.563, 10493.479, 360.356, 52805.116 23/11/10,11:50:47,10,09,1, 11.9,1,1, 0.563, 10493.454, 360.350, 52805.246 23/11/10,11:50:47,11,09,1, 11.9,1,1, 0.563, 10493.449, 360.340, 52805.217 23/11/10,11:50:47,12,09,1, 11.9,1,1, 0.563, 10493.455, 360.360, 52805.200 23/11/10,11:50:47,13,09,1, 11.9,1,1, 0.563, 10493.473, 360.345, 52805.200 23/11/10,11:50:47,14,09,1, 11.9,1,1, 0.563, 10493.477, 360.356, 52805.224 23/11/10,11:50:47,15,09,1, 11.9,1,1, 0.563, 10493.457, 360.359, 52805.170 23/11/10,11:50:47,16,09,1, 11.9,1,1, 0.563, 10493.455, 360.374, 52805.187 23/11/10,11:50:47,17,09,1, 11.9,1,1, 0.563, 10493.443, 360.373, 52805.167 23/11/10,11:50:47,18,09,1, 11.9,1,1, 0.563, 10493.466, 360.366, 52805.175 23/11/10,11:50:47,19,09,1, 11.9,1,1, 0.563, 10493.454, 360.379, 52805.206 23/11/10,11:50:48,00,09,1, 11.9,1,1, 0.560, 10493.448, 360.379, 52805.206 23/11/10,11:50:48,01,09,1, 11.9,1,1, 0.560, 10493.455, 360.383, 52805.190 23/11/10,11:50:48,02,09,1, 11.9,1,1, 0.560, 10493.450, 360.394, 52805.203 23/11/10,11:50:48,03,09,1, 11.9,1,1, 0.560, 10493.468, 360.394, 52805.245 23/11/10,11:50:48,04,09,1, 11.9,1,1, 0.560, 10493.457, 360.394, 52805.186 23/11/10,11:50:48,05,09,1, 11.9,1,1, 0.560, 10493.437, 360.407, 52805.186 23/11/10,11:50:48,06,09,1, 11.9,1,1, 0.560, 10493.447, 360.380, 52805.215 23/11/10,11:50:48,07,09,1, 11.9,1,1, 0.560, 10493.465, 360.402, 52805.190 23/11/10,11:50:48,08,09,1, 11.9,1,1, 0.560, 10493.455, 360.392, 52805.218 23/11/10,11:50:48,09,09,1, 11.9,1,1, 0.560, 10493.451, 360.404, 52805.206 23/11/10,11:50:48,10,09,1, 11.9,1,1, 0.560, 10493.444, 360.391, 52805.224 23/11/10,11:50:48,11,09,1, 11.9,1,1, 0.560, 10493.452, 360.404, 52805.232 23/11/10,11:50:48,12,09,1, 11.9,1,1, 0.560, 10493.447, 360.408, 52805.207 23/11/10,11:50:48,13,09,1, 11.9,1,1, 0.560, 10493.457, 360.387, 52805.211 23/11/10,11:50:48,14,09,1, 11.9,1,1, 0.560, 10493.458, 360.430, 52805.231 23/11/10,11:50:48,15,09,1, 11.9,1,1, 0.560, 10493.437, 360.417, 52805.235 23/11/10,11:50:48,16,09,1, 11.9,1,1, 0.560, 10493.446, 360.429, 52805.222 23/11/10,11:50:48,17,09,1, 11.9,1,1, 0.560, 10493.452, 360.433, 52805.197 23/11/10,11:50:48,18,09,1, 11.9,1,1, 0.560, 10493.442, 360.399, 52805.215 23/11/10,11:50:48,19,09,1, 11.9,1,1, 0.560, 10493.438, 360.429, 52805.161 23/11/10,11:50:49,00,09,1, 11.9,1,1, 0.564, 10493.431, 360.429, 52805.161 23/11/10,11:50:49,01,09,1, 11.9,1,1, 0.564, 10493.431, 360.418, 52805.191 23/11/10,11:50:49,02,09,1, 11.9,1,1, 0.564, 10493.473, 360.437, 52805.217 23/11/10,11:50:49,03,09,1, 11.9,1,1, 0.564, 10493.444, 360.444, 52805.216 23/11/10,11:50:49,04,09,1, 11.9,1,1, 0.564, 10493.448, 360.437, 52805.216 23/11/10,11:50:49,05,09,1, 11.9,1,1, 0.564, 10493.440, 360.459, 52805.224 23/11/10,11:50:49,06,09,1, 11.9,1,1, 0.564, 10493.415, 360.434, 52805.235 23/11/10,11:50:49,07,09,1, 11.9,1,1, 0.564, 10493.443, 360.436, 52805.208 23/11/10,11:50:49,08,09,1, 11.9,1,1, 0.564, 10493.442, 360.451, 52805.223 23/11/10,11:50:49,09,09,1, 11.9,1,1, 0.564, 10493.434, 360.467, 52805.214 23/11/10,11:50:49,10,09,1, 11.9,1,1, 0.564, 10493.423, 360.461, 52805.212 23/11/10,11:50:49,11,09,1, 11.9,1,1, 0.564, 10493.414, 360.467, 52805.218 23/11/10,11:50:49,12,09,1, 11.9,1,1, 0.564, 10493.431, 360.474, 52805.214 23/11/10,11:50:49,13,09,1, 11.9,1,1, 0.564, 10493.424, 360.470, 52805.084 23/11/10,11:50:49,14,09,1, 11.9,1,1, 0.564, 10493.454, 360.477, 52805.251 23/11/10,11:50:49,15,09,1, 11.9,1,1, 0.564, 10493.439, 360.470, 52805.243 23/11/10,11:50:49,16,09,1, 11.9,1,1, 0.564, 10493.422, 360.473, 52805.251 23/11/10,11:50:49,17,09,1, 11.9,1,1, 0.564, 10493.434, 360.484, 52805.252 23/11/10,11:50:49,18,09,1, 11.9,1,1, 0.564, 10493.407, 360.496, 52805.243 23/11/10,11:50:49,19,09,1, 11.9,1,1, 0.564, 10493.421, 360.534, 52805.227 23/11/10,11:50:50,00,09,1, 11.9,1,1, 0.562, 10493.414, 360.534, 52805.227 23/11/10,11:50:50,01,09,1, 11.9,1,1, 0.562, 10493.398, 360.507, 52805.226 23/11/10,11:50:50,02,09,1, 11.9,1,1, 0.562, 10493.420, 360.514, 52805.233 23/11/10,11:50:50,03,09,1, 11.9,1,1, 0.562, 10493.417, 360.487, 52805.219 23/11/10,11:50:50,04,09,1, 11.9,1,1, 0.562, 10493.410, 360.517, 52805.222 23/11/10,11:50:50,05,09,1, 11.9,1,1, 0.562, 10493.382, 360.507, 52805.199 23/11/10,11:50:50,06,09,1, 11.9,1,1, 0.562, 10493.400, 360.516, 52805.226 23/11/10,11:50:50,07,09,1, 11.9,1,1, 0.562, 10493.376, 360.530, 52805.246 23/11/10,11:50:50,08,09,1, 11.9,1,1, 0.562, 10493.405, 360.540, 52805.251 23/11/10,11:50:50,09,09,1, 11.9,1,1, 0.562, 10493.387, 360.527, 52805.249 23/11/10,11:50:50,10,09,1, 11.9,1,1, 0.562, 10493.374, 360.531, 52805.238 23/11/10,11:50:50,11,09,1, 11.9,1,1, 0.562, 10493.385, 360.545, 52805.241 23/11/10,11:50:50,12,09,1, 11.9,1,1, 0.562, 10493.380, 360.557, 52805.260 23/11/10,11:50:50,13,09,1, 11.9,1,1, 0.562, 10493.378, 360.523, 52805.266 23/11/10,11:50:50,14,09,1, 11.9,1,1, 0.562, 10493.377, 360.556, 52805.250 23/11/10,11:50:50,15,09,1, 11.9,1,1, 0.562, 10493.354, 360.541, 52805.236 23/11/10,11:50:50,16,09,1, 11.9,1,1, 0.562, 10493.360, 360.552, 52805.274 23/11/10,11:50:50,17,09,1, 11.9,1,1, 0.562, 10493.357, 360.546, 52805.232 23/11/10,11:50:50,18,09,1, 11.9,1,1, 0.562, 10493.344, 360.577, 52805.235 23/11/10,11:50:50,19,09,1, 11.9,1,1, 0.562, 10493.376, 360.558, 52805.182 23/11/10,11:50:51,00,09,1, 11.8,1,1, 0.564, 10493.373, 360.558, 52805.182 23/11/10,11:50:51,01,09,1, 11.8,1,1, 0.564, 10493.347, 360.566, 52805.257 23/11/10,11:50:51,02,09,1, 11.8,1,1, 0.564, 10493.325, 360.579, 52805.253 23/11/10,11:50:51,03,09,1, 11.8,1,1, 0.564, 10493.345, 360.567, 52805.264 23/11/10,11:50:51,04,09,1, 11.8,1,1, 0.564, 10493.338, 360.573, 52805.263 23/11/10,11:50:51,05,09,1, 11.8,1,1, 0.564, 10493.310, 360.577, 52805.291 23/11/10,11:50:51,06,09,1, 11.8,1,1, 0.564, 10493.317, 360.583, 52805.265 23/11/10,11:50:51,07,09,1, 11.8,1,1, 0.564, 10493.341, 360.578, 52805.238 23/11/10,11:50:51,08,09,1, 11.8,1,1, 0.564, 10493.330, 360.576, 52805.258 23/11/10,11:50:51,09,09,1, 11.8,1,1, 0.564, 10493.333, 360.588, 52805.249 23/11/10,11:50:51,10,09,1, 11.8,1,1, 0.564, 10493.327, 360.585, 52805.233 23/11/10,11:50:51,11,09,1, 11.8,1,1, 0.564, 10493.323, 360.613, 52805.246 23/11/10,11:50:51,12,09,1, 11.8,1,1, 0.564, 10493.307, 360.622, 52805.257 23/11/10,11:50:51,13,09,1, 11.8,1,1, 0.564, 10493.292, 360.588, 52805.248 23/11/10,11:50:51,14,09,1, 11.8,1,1, 0.564, 10493.315, 360.629, 52805.282 23/11/10,11:50:51,15,09,1, 11.8,1,1, 0.564, 10493.294, 360.618, 52805.284 23/11/10,11:50:51,16,09,1, 11.8,1,1, 0.564, 10493.293, 360.601, 52805.258 23/11/10,11:50:51,17,09,1, 11.8,1,1, 0.564, 10493.271, 360.608, 52805.267 23/11/10,11:50:51,18,09,1, 11.8,1,1, 0.564, 10493.288, 360.632, 52805.233 23/11/10,11:50:51,19,09,1, 11.8,1,1, 0.564, 10493.284, 360.639, 52805.241 23/11/10,11:50:52,00,09,1, 11.8,1,1, 0.564, 10493.281, 360.639, 52805.241 23/11/10,11:50:52,01,09,1, 11.8,1,1, 0.564, 10493.267, 360.624, 52805.231 23/11/10,11:50:52,02,09,1, 11.8,1,1, 0.564, 10493.269, 360.620, 52805.250 23/11/10,11:50:52,03,09,1, 11.8,1,1, 0.564, 10493.238, 360.639, 52805.251 23/11/10,11:50:52,04,09,1, 11.8,1,1, 0.564, 10493.241, 360.639, 52805.246 23/11/10,11:50:52,05,09,1, 11.8,1,1, 0.564, 10493.252, 360.623, 52805.236 23/11/10,11:50:52,06,09,1, 11.8,1,1, 0.564, 10493.236, 360.637, 52805.241 23/11/10,11:50:52,07,09,1, 11.8,1,1, 0.564, 10493.243, 360.634, 52805.255 23/11/10,11:50:52,08,09,1, 11.8,1,1, 0.564, 10493.212, 360.646, 52805.270 23/11/10,11:50:52,09,09,1, 11.8,1,1, 0.564, 10493.231, 360.644, 52805.274 23/11/10,11:50:52,10,09,1, 11.8,1,1, 0.564, 10493.228, 360.638, 52805.279 23/11/10,11:50:52,11,09,1, 11.8,1,1, 0.564, 10493.213, 360.646, 52805.282 23/11/10,11:50:52,12,09,1, 11.8,1,1, 0.564, 10493.212, 360.662, 52805.239 23/11/10,11:50:52,13,09,1, 11.8,1,1, 0.564, 10493.194, 360.669, 52805.250 23/11/10,11:50:52,14,09,1, 11.8,1,1, 0.564, 10493.183, 360.667, 52805.238 23/11/10,11:50:52,15,09,1, 11.8,1,1, 0.564, 10493.177, 360.694, 52805.217 23/11/10,11:50:52,16,09,1, 11.8,1,1, 0.564, 10493.185, 360.675, 52805.257 23/11/10,11:50:52,17,09,1, 11.8,1,1, 0.564, 10493.172, 360.679, 52805.245 23/11/10,11:50:52,18,09,1, 11.8,1,1, 0.564, 10493.159, 360.687, 52805.266 23/11/10,11:50:52,19,09,1, 11.8,1,1, 0.564, 10493.175, 360.669, 52805.288 23/11/10,11:50:53,00,09,1, 11.9,1,1, 0.565, 10493.172, 360.669, 52805.288 23/11/10,11:50:53,01,09,1, 11.9,1,1, 0.565, 10493.160, 360.672, 52805.290 23/11/10,11:50:53,02,09,1, 11.9,1,1, 0.565, 10493.145, 360.667, 52805.278 23/11/10,11:50:53,03,09,1, 11.9,1,1, 0.565, 10493.155, 360.691, 52805.279 23/11/10,11:50:53,04,09,1, 11.9,1,1, 0.565, 10493.134, 360.694, 52805.251 23/11/10,11:50:53,05,09,1, 11.9,1,1, 0.565, 10493.140, 360.689, 52805.243 23/11/10,11:50:53,06,09,1, 11.9,1,1, 0.565, 10493.132, 360.662, 52805.104 23/11/10,11:50:53,07,09,1, 11.9,1,1, 0.565, 10493.137, 360.707, 52805.210 23/11/10,11:50:53,08,09,1, 11.9,1,1, 0.565, 10493.121, 360.694, 52805.214 23/11/10,11:50:53,09,09,1, 11.9,1,1, 0.565, 10493.106, 360.723, 52805.252 23/11/10,11:50:53,10,09,1, 11.9,1,1, 0.565, 10493.107, 360.688, 52805.283 23/11/10,11:50:53,11,09,1, 11.9,1,1, 0.565, 10493.083, 360.724, 52805.278 23/11/10,11:50:53,12,09,1, 11.9,1,1, 0.565, 10493.040, 360.706, 52805.266 23/11/10,11:50:53,13,09,1, 11.9,1,1, 0.565, 10493.065, 360.716, 52805.297 23/11/10,11:50:53,14,09,1, 11.9,1,1, 0.565, 10493.075, 360.714, 52805.290 23/11/10,11:50:53,15,09,1, 11.9,1,1, 0.565, 10493.049, 360.730, 52805.276 23/11/10,11:50:53,16,09,1, 11.9,1,1, 0.565, 10493.040, 360.729, 52805.271 23/11/10,11:50:53,17,09,1, 11.9,1,1, 0.565, 10493.043, 360.729, 52805.286 23/11/10,11:50:53,18,09,1, 11.9,1,1, 0.565, 10493.037, 360.717, 52805.277 23/11/10,11:50:53,19,09,1, 11.9,1,1, 0.565, 10493.024, 360.740, 52805.283 23/11/10,11:50:54,00,09,1, 11.9,1,1, 0.564, 10493.022, 360.740, 52805.283 23/11/10,11:50:54,01,09,1, 11.9,1,1, 0.564, 10493.026, 360.753, 52805.290 23/11/10,11:50:54,02,09,1, 11.9,1,1, 0.564, 10493.007, 360.778, 52805.267 23/11/10,11:50:54,03,09,1, 11.9,1,1, 0.564, 10492.993, 360.763, 52805.258 23/11/10,11:50:54,04,09,1, 11.9,1,1, 0.564, 10493.008, 360.769, 52805.281 23/11/10,11:50:54,05,09,1, 11.9,1,1, 0.564, 10492.994, 360.768, 52805.307 23/11/10,11:50:54,06,09,1, 11.9,1,1, 0.564, 10492.953, 360.762, 52805.280 23/11/10,11:50:54,07,09,1, 11.9,1,1, 0.564, 10492.952, 360.757, 52805.273 23/11/10,11:50:54,08,09,1, 11.9,1,1, 0.564, 10492.985, 360.760, 52805.278 23/11/10,11:50:54,09,09,1, 11.9,1,1, 0.564, 10492.932, 360.736, 52805.289 23/11/10,11:50:54,10,09,1, 11.9,1,1, 0.564, 10492.951, 360.776, 52805.283 23/11/10,11:50:54,11,09,1, 11.9,1,1, 0.564, 10492.946, 360.778, 52805.275 23/11/10,11:50:54,12,09,1, 11.9,1,1, 0.564, 10492.943, 360.805, 52805.328 23/11/10,11:50:54,13,09,1, 11.9,1,1, 0.564, 10492.931, 360.784, 52805.309 23/11/10,11:50:54,14,09,1, 11.9,1,1, 0.564, 10492.907, 360.776, 52805.297 23/11/10,11:50:54,15,09,1, 11.9,1,1, 0.564, 10492.894, 360.785, 52805.291 23/11/10,11:50:54,16,09,1, 11.9,1,1, 0.564, 10492.902, 360.768, 52805.286 23/11/10,11:50:54,17,09,1, 11.9,1,1, 0.564, 10492.913, 360.779, 52805.280 23/11/10,11:50:54,18,09,1, 11.9,1,1, 0.564, 10492.872, 360.819, 52805.272 23/11/10,11:50:54,19,09,1, 11.9,1,1, 0.564, 10492.895, 360.809, 52805.287 23/11/10,11:50:55,00,08,1, 11.9,1,1, 0.562, 10492.889, 360.809, 52805.287 23/11/10,11:50:55,01,08,1, 11.9,1,1, 0.562, 10492.878, 360.816, 52805.272 23/11/10,11:50:55,02,08,1, 11.9,1,1, 0.562, 10492.873, 360.830, 52805.451 23/11/10,11:50:55,03,08,1, 11.9,1,1, 0.562, 10492.872, 360.805, 52805.263 23/11/10,11:50:55,04,08,1, 11.9,1,1, 0.562, 10492.842, 360.819, 52805.254 23/11/10,11:50:55,05,08,1, 11.9,1,1, 0.562, 10492.839, 360.833, 52805.275 23/11/10,11:50:55,06,08,1, 11.9,1,1, 0.562, 10492.817, 360.836, 52805.285 23/11/10,11:50:55,07,08,1, 11.9,1,1, 0.562, 10492.830, 360.842, 52805.319 23/11/10,11:50:55,08,08,1, 11.9,1,1, 0.562, 10492.795, 360.838, 52805.328 23/11/10,11:50:55,09,08,1, 11.9,1,1, 0.562, 10492.789, 360.836, 52805.278 23/11/10,11:50:55,10,08,1, 11.9,1,1, 0.562, 10492.784, 360.837, 52805.300 23/11/10,11:50:55,11,08,1, 11.9,1,1, 0.562, 10492.776, 360.850, 52805.304 23/11/10,11:50:55,12,08,1, 11.9,1,1, 0.562, 10492.769, 360.863, 52805.292 23/11/10,11:50:55,13,08,1, 11.9,1,1, 0.562, 10492.760, 360.859, 52805.325 23/11/10,11:50:55,14,08,1, 11.9,1,1, 0.562, 10492.753, 360.839, 52805.289 23/11/10,11:50:55,15,08,1, 11.9,1,1, 0.562, 10492.746, 360.870, 52805.281 23/11/10,11:50:55,16,08,1, 11.9,1,1, 0.562, 10492.741, 360.862, 52805.310 23/11/10,11:50:55,17,08,1, 11.9,1,1, 0.562, 10492.723, 360.847, 52805.298 23/11/10,11:50:55,18,08,1, 11.9,1,1, 0.562, 10492.708, 360.846, 52805.277 23/11/10,11:50:55,19,08,1, 11.9,1,1, 0.562, 10492.651, 360.879, 52805.361 23/11/10,11:50:56,00,09,1, 11.9,1,1, 0.561, 10492.647, 360.879, 52805.361 23/11/10,11:50:56,01,09,1, 11.9,1,1, 0.561, 10492.688, 360.871, 52805.261 23/11/10,11:50:56,02,09,1, 11.9,1,1, 0.561, 10492.666, 360.876, 52805.267 23/11/10,11:50:56,03,09,1, 11.9,1,1, 0.561, 10492.676, 360.868, 52805.283 23/11/10,11:50:56,04,09,1, 11.9,1,1, 0.561, 10492.673, 360.878, 52805.244 23/11/10,11:50:56,05,09,1, 11.9,1,1, 0.561, 10492.645, 360.897, 52805.262 23/11/10,11:50:56,06,09,1, 11.9,1,1, 0.561, 10492.650, 360.896, 52805.485 23/11/10,11:50:56,07,09,1, 11.9,1,1, 0.561, 10492.643, 360.882, 52805.190 23/11/10,11:50:56,08,09,1, 11.9,1,1, 0.561, 10492.599, 360.898, 52805.235 23/11/10,11:50:56,09,09,1, 11.9,1,1, 0.561, 10492.596, 360.899, 52805.298 23/11/10,11:50:56,10,09,1, 11.9,1,1, 0.561, 10492.611, 360.894, 52805.168 23/11/10,11:50:56,11,09,1, 11.9,1,1, 0.561, 10492.619, 360.887, 52805.287 23/11/10,11:50:56,12,09,1, 11.9,1,1, 0.561, 10492.567, 360.899, 52805.276 23/11/10,11:50:56,13,09,1, 11.9,1,1, 0.561, 10492.573, 360.909, 52805.300 23/11/10,11:50:56,14,09,1, 11.9,1,1, 0.561, 10492.556, 360.906, 52805.284 23/11/10,11:50:56,15,09,1, 11.9,1,1, 0.561, 10492.549, 360.928, 52805.293 23/11/10,11:50:56,16,09,1, 11.9,1,1, 0.561, 10492.539, 360.911, 52805.288 23/11/10,11:50:56,17,09,1, 11.9,1,1, 0.561, 10492.528, 360.924, 52805.278 23/11/10,11:50:56,18,09,1, 11.9,1,1, 0.561, 10492.516, 360.926, 52805.284 23/11/10,11:50:56,19,09,1, 11.9,1,1, 0.561, 10492.512, 360.921, 52805.274 23/11/10,11:50:57,00,08,1, 12.0,1,1, 0.562, 10492.505, 360.921, 52805.274 23/11/10,11:50:57,01,08,1, 12.0,1,1, 0.562, 10492.495, 360.929, 52805.282 23/11/10,11:50:57,02,08,1, 12.0,1,1, 0.562, 10492.478, 360.941, 52805.404 23/11/10,11:50:57,03,08,1, 12.0,1,1, 0.562, 10492.489, 360.953, 52805.389 23/11/10,11:50:57,04,08,1, 12.0,1,1, 0.562, 10492.468, 360.932, 52805.376 23/11/10,11:50:57,05,08,1, 12.0,1,1, 0.562, 10492.459, 360.945, 52805.419 23/11/10,11:50:57,06,08,1, 12.0,1,1, 0.562, 10492.436, 360.939, 52805.378 23/11/10,11:50:57,07,08,1, 12.0,1,1, 0.562, 10492.432, 360.962, 52805.276 23/11/10,11:50:57,08,08,1, 12.0,1,1, 0.562, 10492.436, 360.965, 52805.660 23/11/10,11:50:57,09,08,1, 12.0,1,1, 0.562, 10492.415, 360.963, 52805.362 23/11/10,11:50:57,10,08,1, 12.0,1,1, 0.562, 10492.378, 360.971, 52805.432 23/11/10,11:50:57,11,08,1, 12.0,1,1, 0.562, 10492.392, 360.971, 52805.410 23/11/10,11:50:57,12,08,1, 12.0,1,1, 0.562, 10492.374, 360.986, 52805.407 23/11/10,11:50:57,13,08,1, 12.0,1,1, 0.562, 10492.368, 360.963, 52805.446 23/11/10,11:50:57,14,08,1, 12.0,1,1, 0.562, 10492.357, 360.950, 52805.395 23/11/10,11:50:57,15,08,1, 12.0,1,1, 0.562, 10492.355, 360.966, 52805.451 23/11/10,11:50:57,16,08,1, 12.0,1,1, 0.562, 10492.331, 360.977, 52805.438 23/11/10,11:50:57,17,08,1, 12.0,1,1, 0.562, 10492.331, 360.985, 52805.436 23/11/10,11:50:57,18,08,1, 12.0,1,1, 0.562, 10492.312, 360.959, 52805.419 23/11/10,11:50:57,19,08,1, 12.0,1,1, 0.562, 10492.290, 360.991, 52805.411 23/11/10,11:50:58,00,09,1, 11.9,1,1, 0.560, 10492.288, 360.991, 52805.411 23/11/10,11:50:58,01,09,1, 11.9,1,1, 0.560, 10492.290, 360.962, 52805.438 23/11/10,11:50:58,02,09,1, 11.9,1,1, 0.560, 10492.256, 360.994, 52805.393 23/11/10,11:50:58,03,09,1, 11.9,1,1, 0.560, 10492.258, 360.955, 52805.434 23/11/10,11:50:58,04,09,1, 11.9,1,1, 0.560, 10492.220, 361.009, 52805.438 23/11/10,11:50:58,05,09,1, 11.9,1,1, 0.560, 10492.225, 360.972, 52805.397 23/11/10,11:50:58,06,09,1, 11.9,1,1, 0.560, 10492.218, 360.976, 52805.436 23/11/10,11:50:58,07,09,1, 11.9,1,1, 0.560, 10492.232, 360.985, 52805.453 23/11/10,11:50:58,08,09,1, 11.9,1,1, 0.560, 10492.198, 360.990, 52805.428 23/11/10,11:50:58,09,09,1, 11.9,1,1, 0.560, 10492.187, 360.997, 52805.412 23/11/10,11:50:58,10,09,1, 11.9,1,1, 0.560, 10492.178, 360.979, 52805.429 23/11/10,11:50:58,11,09,1, 11.9,1,1, 0.560, 10492.162, 360.997, 52805.435 23/11/10,11:50:58,12,09,1, 11.9,1,1, 0.560, 10492.156, 360.992, 52805.423 23/11/10,11:50:58,13,09,1, 11.9,1,1, 0.560, 10492.142, 360.993, 52805.417 23/11/10,11:50:58,14,09,1, 11.9,1,1, 0.560, 10492.126, 361.008, 52805.443 23/11/10,11:50:58,15,09,1, 11.9,1,1, 0.560, 10492.135, 361.007, 52805.420 23/11/10,11:50:58,16,09,1, 11.9,1,1, 0.560, 10492.108, 360.997, 52805.448 23/11/10,11:50:58,17,09,1, 11.9,1,1, 0.560, 10492.097, 360.997, 52805.450 23/11/10,11:50:58,18,09,1, 11.9,1,1, 0.560, 10492.102, 361.009, 52805.402 23/11/10,11:50:58,19,09,1, 11.9,1,1, 0.560, 10492.077, 361.028, 52805.406 23/11/10,11:50:59,00,09,1, 11.9,1,1, 0.562, 10492.071, 361.028, 52805.406 23/11/10,11:50:59,01,09,1, 11.9,1,1, 0.562, 10492.045, 361.001, 52805.433 23/11/10,11:50:59,02,09,1, 11.9,1,1, 0.562, 10492.029, 361.041, 52805.432 23/11/10,11:50:59,03,09,1, 11.9,1,1, 0.562, 10492.049, 361.017, 52805.458 23/11/10,11:50:59,04,09,1, 11.9,1,1, 0.562, 10491.997, 361.031, 52805.531 23/11/10,11:50:59,05,09,1, 11.9,1,1, 0.562, 10492.015, 361.013, 52805.428 23/11/10,11:50:59,06,09,1, 11.9,1,1, 0.562, 10492.018, 361.021, 52805.414 23/11/10,11:50:59,07,09,1, 11.9,1,1, 0.562, 10491.979, 361.014, 52805.398 23/11/10,11:50:59,08,09,1, 11.9,1,1, 0.562, 10491.953, 361.000, 52805.409 23/11/10,11:50:59,09,09,1, 11.9,1,1, 0.562, 10491.932, 361.017, 52805.375 23/11/10,11:50:59,10,09,1, 11.9,1,1, 0.562, 10491.928, 360.988, 52805.393 23/11/10,11:50:59,11,09,1, 11.9,1,1, 0.562, 10491.947, 361.004, 52805.416 23/11/10,11:50:59,12,09,1, 11.9,1,1, 0.562, 10491.908, 361.022, 52805.401 23/11/10,11:50:59,13,09,1, 11.9,1,1, 0.562, 10491.905, 361.004, 52805.396 23/11/10,11:50:59,14,09,1, 11.9,1,1, 0.562, 10491.879, 361.011, 52805.385 23/11/10,11:50:59,15,09,1, 11.9,1,1, 0.562, 10491.867, 361.024, 52805.405 23/11/10,11:50:59,16,09,1, 11.9,1,1, 0.562, 10491.848, 361.008, 52805.389 23/11/10,11:50:59,17,09,1, 11.9,1,1, 0.562, 10491.851, 361.027, 52805.391 23/11/10,11:50:59,18,09,1, 11.9,1,1, 0.562, 10491.826, 361.001, 52805.362 23/11/10,11:50:59,19,09,1, 11.9,1,1, 0.562, 10491.815, 361.026, 52805.397 23/11/10,11:51:00,00,09,1, 11.9,1,1, 0.564, 10491.812, 361.026, 52805.397 23/11/10,11:51:00,01,09,1, 11.9,1,1, 0.564, 10491.793, 361.031, 52805.455 23/11/10,11:51:00,02,09,1, 11.9,1,1, 0.564, 10491.798, 360.995, 52805.253 23/11/10,11:51:00,03,09,1, 11.9,1,1, 0.564, 10491.789, 360.987, 52805.226 23/11/10,11:51:00,04,09,1, 11.9,1,1, 0.564, 10491.743, 361.002, 52805.257 23/11/10,11:51:00,05,09,1, 11.9,1,1, 0.564, 10491.743, 360.999, 52805.254 23/11/10,11:51:00,06,09,1, 11.9,1,1, 0.564, 10491.766, 361.006, 52805.244 23/11/10,11:51:00,07,09,1, 11.9,1,1, 0.564, 10491.711, 361.006, 52805.276 23/11/10,11:51:00,08,09,1, 11.9,1,1, 0.564, 10491.710, 361.000, 52805.264 23/11/10,11:51:00,09,09,1, 11.9,1,1, 0.564, 10491.709, 360.996, 52805.261 23/11/10,11:51:00,10,09,1, 11.9,1,1, 0.564, 10491.694, 361.012, 52805.277 23/11/10,11:51:00,11,09,1, 11.9,1,1, 0.564, 10491.669, 360.995, 52805.250 23/11/10,11:51:00,12,09,1, 11.9,1,1, 0.564, 10491.627, 361.013, 52805.258 23/11/10,11:51:00,13,09,1, 11.9,1,1, 0.564, 10491.652, 361.002, 52805.214 23/11/10,11:51:00,14,09,1, 11.9,1,1, 0.564, 10491.641, 361.004, 52805.238 23/11/10,11:51:00,15,09,1, 11.9,1,1, 0.564, 10491.627, 361.013, 52805.262 23/11/10,11:51:00,16,09,1, 11.9,1,1, 0.564, 10491.617, 361.021, 52805.288 23/11/10,11:51:00,17,09,1, 11.9,1,1, 0.564, 10491.581, 361.000, 52805.258 23/11/10,11:51:00,18,09,1, 11.9,1,1, 0.564, 10491.561, 360.988, 52805.258 23/11/10,11:51:00,19,09,1, 11.9,1,1, 0.564, 10491.546, 360.998, 52805.241 23/11/10,11:51:01,00,09,1, 11.9,1,1, 0.561, 10491.545, 360.998, 52805.241 23/11/10,11:51:01,01,09,1, 11.9,1,1, 0.561, 10491.520, 361.008, 52805.234 23/11/10,11:51:01,02,09,1, 11.9,1,1, 0.561, 10491.541, 361.024, 52805.222 23/11/10,11:51:01,03,09,1, 11.9,1,1, 0.561, 10491.516, 361.016, 52805.236 23/11/10,11:51:01,04,09,1, 11.9,1,1, 0.561, 10491.495, 361.010, 52805.257 23/11/10,11:51:01,05,09,1, 11.9,1,1, 0.561, 10491.498, 360.999, 52805.219 23/11/10,11:51:01,06,09,1, 11.9,1,1, 0.561, 10491.485, 361.030, 52805.254 23/11/10,11:51:01,07,09,1, 11.9,1,1, 0.561, 10491.441, 361.008, 52805.259 23/11/10,11:51:01,08,09,1, 11.9,1,1, 0.561, 10491.425, 361.027, 52805.371 23/11/10,11:51:01,09,09,1, 11.9,1,1, 0.561, 10491.456, 361.023, 52805.209 23/11/10,11:51:01,10,09,1, 11.9,1,1, 0.561, 10491.441, 360.998, 52805.248 23/11/10,11:51:01,11,09,1, 11.9,1,1, 0.561, 10491.431, 361.020, 52805.244 23/11/10,11:51:01,12,09,1, 11.9,1,1, 0.561, 10491.424, 361.020, 52805.252 23/11/10,11:51:01,13,09,1, 11.9,1,1, 0.561, 10491.352, 361.022, 52805.378 23/11/10,11:51:01,14,09,1, 11.9,1,1, 0.561, 10491.378, 361.018, 52805.223 23/11/10,11:51:01,15,09,1, 11.9,1,1, 0.561, 10491.365, 361.009, 52805.214 23/11/10,11:51:01,16,09,1, 11.9,1,1, 0.561, 10491.333, 361.004, 52805.241 23/11/10,11:51:01,17,09,1, 11.9,1,1, 0.561, 10491.334, 361.013, 52805.271 23/11/10,11:51:01,18,09,1, 11.9,1,1, 0.561, 10491.347, 361.010, 52805.244 23/11/10,11:51:01,19,09,1, 11.9,1,1, 0.561, 10491.329, 361.022, 52805.231 23/11/10,11:51:02,00,09,1, 11.9,1,1, 0.564, 10491.328, 361.022, 52805.231 23/11/10,11:51:02,01,09,1, 11.9,1,1, 0.564, 10491.282, 361.032, 52805.256 23/11/10,11:51:02,02,09,1, 11.9,1,1, 0.564, 10491.269, 361.027, 52805.244 23/11/10,11:51:02,03,09,1, 11.9,1,1, 0.564, 10491.259, 361.030, 52805.195 23/11/10,11:51:02,04,09,1, 11.9,1,1, 0.564, 10491.254, 361.010, 52805.245 23/11/10,11:51:02,05,09,1, 11.9,1,1, 0.564, 10491.225, 361.033, 52805.233 23/11/10,11:51:02,06,09,1, 11.9,1,1, 0.564, 10491.216, 361.019, 52805.262 23/11/10,11:51:02,07,09,1, 11.9,1,1, 0.564, 10491.216, 361.019, 52805.242 23/11/10,11:51:02,08,09,1, 11.9,1,1, 0.564, 10491.220, 361.025, 52805.270 23/11/10,11:51:02,09,09,1, 11.9,1,1, 0.564, 10491.185, 361.022, 52805.226 23/11/10,11:51:02,10,09,1, 11.9,1,1, 0.564, 10491.169, 361.009, 52805.220 23/11/10,11:51:02,11,09,1, 11.9,1,1, 0.564, 10491.175, 361.023, 52805.239 23/11/10,11:51:02,12,09,1, 11.9,1,1, 0.564, 10491.139, 361.017, 52805.233 23/11/10,11:51:02,13,09,1, 11.9,1,1, 0.564, 10491.145, 361.007, 52805.231 23/11/10,11:51:02,14,09,1, 11.9,1,1, 0.564, 10491.124, 361.011, 52805.207 23/11/10,11:51:02,15,09,1, 11.9,1,1, 0.564, 10491.138, 361.019, 52805.249 23/11/10,11:51:02,16,09,1, 11.9,1,1, 0.564, 10491.118, 361.016, 52805.243 23/11/10,11:51:02,17,09,1, 11.9,1,1, 0.564, 10491.085, 361.025, 52805.256 23/11/10,11:51:02,18,09,1, 11.9,1,1, 0.564, 10491.076, 361.020, 52805.240 23/11/10,11:51:02,19,09,1, 11.9,1,1, 0.564, 10491.058, 361.006, 52805.212 23/11/10,11:51:03,00,09,1, 11.8,1,1, 0.562, 10491.053, 361.006, 52805.212 23/11/10,11:51:03,01,09,1, 11.8,1,1, 0.562, 10491.043, 361.031, 52805.245 23/11/10,11:51:03,02,09,1, 11.8,1,1, 0.562, 10491.071, 361.019, 52805.218 23/11/10,11:51:03,03,09,1, 11.8,1,1, 0.562, 10491.017, 361.014, 52805.251 23/11/10,11:51:03,04,09,1, 11.8,1,1, 0.562, 10491.022, 361.010, 52805.256 23/11/10,11:51:03,05,09,1, 11.8,1,1, 0.562, 10490.990, 361.026, 52805.220 23/11/10,11:51:03,06,09,1, 11.8,1,1, 0.562, 10490.988, 360.994, 52805.238 23/11/10,11:51:03,07,09,1, 11.8,1,1, 0.562, 10490.966, 360.994, 52805.214 23/11/10,11:51:03,08,09,1, 11.8,1,1, 0.562, 10490.949, 361.009, 52805.249 23/11/10,11:51:03,09,09,1, 11.8,1,1, 0.562, 10490.966, 361.010, 52805.229 23/11/10,11:51:03,10,09,1, 11.8,1,1, 0.562, 10490.946, 361.004, 52805.241 23/11/10,11:51:03,11,09,1, 11.8,1,1, 0.562, 10490.928, 361.014, 52805.196 23/11/10,11:51:03,12,09,1, 11.8,1,1, 0.562, 10490.919, 360.984, 52805.209 23/11/10,11:51:03,13,09,1, 11.8,1,1, 0.562, 10490.874, 360.977, 52805.203 23/11/10,11:51:03,14,09,1, 11.8,1,1, 0.562, 10490.885, 360.997, 52805.217 23/11/10,11:51:03,15,09,1, 11.8,1,1, 0.562, 10490.887, 360.993, 52805.184 23/11/10,11:51:03,16,09,1, 11.8,1,1, 0.562, 10490.851, 361.011, 52805.197 23/11/10,11:51:03,17,09,1, 11.8,1,1, 0.562, 10490.848, 360.986, 52805.211 23/11/10,11:51:03,18,09,1, 11.8,1,1, 0.562, 10490.840, 361.002, 52805.214 23/11/10,11:51:03,19,09,1, 11.8,1,1, 0.562, 10490.821, 361.004, 52805.189 23/11/10,11:51:04,00,09,1, 11.9,1,1, 0.565, 10490.819, 361.004, 52805.189 23/11/10,11:51:04,01,09,1, 11.9,1,1, 0.565, 10490.810, 360.995, 52805.203 23/11/10,11:51:04,02,09,1, 11.9,1,1, 0.565, 10490.791, 360.992, 52805.224 23/11/10,11:51:04,03,09,1, 11.9,1,1, 0.565, 10490.761, 361.002, 52805.219 23/11/10,11:51:04,04,09,1, 11.9,1,1, 0.565, 10490.738, 360.977, 52805.176 23/11/10,11:51:04,05,09,1, 11.9,1,1, 0.565, 10490.741, 360.985, 52805.220 23/11/10,11:51:04,06,09,1, 11.9,1,1, 0.565, 10490.736, 360.987, 52805.221 23/11/10,11:51:04,07,09,1, 11.9,1,1, 0.565, 10490.718, 360.966, 52805.200 23/11/10,11:51:04,08,09,1, 11.9,1,1, 0.565, 10490.710, 360.974, 52805.207 23/11/10,11:51:04,09,09,1, 11.9,1,1, 0.565, 10490.679, 360.965, 52805.194 23/11/10,11:51:04,10,09,1, 11.9,1,1, 0.565, 10490.697, 360.978, 52805.195 23/11/10,11:51:04,11,09,1, 11.9,1,1, 0.565, 10490.658, 360.969, 52805.206 23/11/10,11:51:04,12,09,1, 11.9,1,1, 0.565, 10490.666, 360.977, 52805.196 23/11/10,11:51:04,13,09,1, 11.9,1,1, 0.565, 10490.634, 360.968, 52805.179 23/11/10,11:51:04,14,09,1, 11.9,1,1, 0.565, 10490.639, 360.979, 52805.187 23/11/10,11:51:04,15,09,1, 11.9,1,1, 0.565, 10490.601, 360.946, 52805.224 23/11/10,11:51:04,16,09,1, 11.9,1,1, 0.565, 10490.608, 360.978, 52805.216 23/11/10,11:51:04,17,09,1, 11.9,1,1, 0.565, 10490.607, 360.938, 52804.947 23/11/10,11:51:04,18,09,1, 11.9,1,1, 0.565, 10490.525, 360.949, 52805.221 23/11/10,11:51:04,19,09,1, 11.9,1,1, 0.565, 10490.548, 360.943, 52805.207 23/11/10,11:51:05,00,09,1, 11.9,1,1, 0.564, 10490.544, 360.943, 52805.207 23/11/10,11:51:05,01,09,1, 11.9,1,1, 0.564, 10490.550, 360.951, 52805.204 23/11/10,11:51:05,02,09,1, 11.9,1,1, 0.564, 10490.549, 360.961, 52805.203 23/11/10,11:51:05,03,09,1, 11.9,1,1, 0.564, 10490.544, 360.944, 52805.192 23/11/10,11:51:05,04,09,1, 11.9,1,1, 0.564, 10490.491, 360.958, 52805.183 23/11/10,11:51:05,05,09,1, 11.9,1,1, 0.564, 10490.526, 360.958, 52805.175 23/11/10,11:51:05,06,09,1, 11.9,1,1, 0.564, 10490.497, 360.951, 52805.159 23/11/10,11:51:05,07,09,1, 11.9,1,1, 0.564, 10490.483, 360.947, 52805.181 23/11/10,11:51:05,08,09,1, 11.9,1,1, 0.564, 10490.457, 360.933, 52805.138 23/11/10,11:51:05,09,09,1, 11.9,1,1, 0.564, 10490.467, 360.953, 52805.177 23/11/10,11:51:05,10,09,1, 11.9,1,1, 0.564, 10490.438, 360.971, 52805.170 23/11/10,11:51:05,11,09,1, 11.9,1,1, 0.564, 10490.436, 360.939, 52805.162 23/11/10,11:51:05,12,09,1, 11.9,1,1, 0.564, 10490.428, 360.916, 52805.170 23/11/10,11:51:05,13,09,1, 11.9,1,1, 0.564, 10490.424, 360.931, 52805.169 23/11/10,11:51:05,14,09,1, 11.9,1,1, 0.564, 10490.394, 360.940, 52805.160 23/11/10,11:51:05,15,09,1, 11.9,1,1, 0.564, 10490.392, 360.923, 52805.154 23/11/10,11:51:05,16,09,1, 11.9,1,1, 0.564, 10490.349, 360.931, 52805.176 23/11/10,11:51:05,17,09,1, 11.9,1,1, 0.564, 10490.358, 360.933, 52805.168 23/11/10,11:51:05,18,09,1, 11.9,1,1, 0.564, 10490.368, 360.926, 52805.139 23/11/10,11:51:05,19,09,1, 11.9,1,1, 0.564, 10490.353, 360.925, 52805.176 23/11/10,11:51:06,00,08,1, 11.9,1,1, 0.564, 10490.352, 360.925, 52805.176 23/11/10,11:51:06,01,08,1, 11.9,1,1, 0.564, 10490.316, 360.933, 52805.177 23/11/10,11:51:06,02,08,1, 11.9,1,1, 0.564, 10490.296, 360.908, 52805.138 23/11/10,11:51:06,03,08,1, 11.9,1,1, 0.564, 10490.316, 360.916, 52805.172 23/11/10,11:51:06,04,08,1, 11.9,1,1, 0.564, 10490.282, 360.908, 52805.151 23/11/10,11:51:06,05,08,1, 11.9,1,1, 0.564, 10490.278, 360.932, 52805.149 23/11/10,11:51:06,06,08,1, 11.9,1,1, 0.564, 10490.262, 360.894, 52805.155 23/11/10,11:51:06,07,08,1, 11.9,1,1, 0.564, 10490.237, 360.888, 52805.147 23/11/10,11:51:06,08,08,1, 11.9,1,1, 0.564, 10490.245, 360.886, 52805.160 23/11/10,11:51:06,09,08,1, 11.9,1,1, 0.564, 10490.227, 360.915, 52805.165 23/11/10,11:51:06,10,08,1, 11.9,1,1, 0.564, 10490.232, 360.892, 52805.175 23/11/10,11:51:06,11,08,1, 11.9,1,1, 0.564, 10490.230, 360.878, 52805.166 23/11/10,11:51:06,12,08,1, 11.9,1,1, 0.564, 10490.197, 360.895, 52805.181 23/11/10,11:51:06,13,08,1, 11.9,1,1, 0.564, 10490.173, 360.894, 52805.152 23/11/10,11:51:06,14,08,1, 11.9,1,1, 0.564, 10490.184, 360.894, 52805.182 23/11/10,11:51:06,15,08,1, 11.9,1,1, 0.564, 10490.178, 360.884, 52805.169 23/11/10,11:51:06,16,08,1, 11.9,1,1, 0.564, 10490.166, 360.855, 52805.153 23/11/10,11:51:06,17,08,1, 11.9,1,1, 0.564, 10490.175, 360.876, 52805.142 23/11/10,11:51:06,18,08,1, 11.9,1,1, 0.564, 10490.153, 360.874, 52805.091 23/11/10,11:51:06,19,08,1, 11.9,1,1, 0.564, 10490.138, 360.890, 52805.149 23/11/10,11:51:07,00,08,1, 11.9,1,1, 0.560, 10490.135, 360.890, 52805.149 23/11/10,11:51:07,01,08,1, 11.9,1,1, 0.560, 10490.099, 360.894, 52805.183 23/11/10,11:51:07,02,08,1, 11.9,1,1, 0.560, 10490.101, 360.853, 52805.153 23/11/10,11:51:07,03,08,1, 11.9,1,1, 0.560, 10490.075, 360.843, 52805.132 23/11/10,11:51:07,04,08,1, 11.9,1,1, 0.560, 10490.076, 360.878, 52805.171 23/11/10,11:51:07,05,08,1, 11.9,1,1, 0.560, 10490.081, 360.865, 52805.164 23/11/10,11:51:07,06,08,1, 11.9,1,1, 0.560, 10490.062, 360.855, 52805.141 23/11/10,11:51:07,07,08,1, 11.9,1,1, 0.560, 10490.033, 360.849, 52805.132 23/11/10,11:51:07,08,08,1, 11.9,1,1, 0.560, 10490.033, 360.828, 52805.159 23/11/10,11:51:07,09,08,1, 11.9,1,1, 0.560, 10490.022, 360.849, 52805.125 23/11/10,11:51:07,10,08,1, 11.9,1,1, 0.560, 10490.014, 360.839, 52805.152 23/11/10,11:51:07,11,08,1, 11.9,1,1, 0.560, 10489.980, 360.822, 52805.083 23/11/10,11:51:07,12,08,1, 11.9,1,1, 0.560, 10489.980, 360.848, 52805.097 23/11/10,11:51:07,13,08,1, 11.9,1,1, 0.560, 10489.978, 360.844, 52805.081 23/11/10,11:51:07,14,08,1, 11.9,1,1, 0.560, 10489.959, 360.864, 52805.086 23/11/10,11:51:07,15,08,1, 11.9,1,1, 0.560, 10489.958, 360.859, 52805.093 23/11/10,11:51:07,16,08,1, 11.9,1,1, 0.560, 10489.951, 360.840, 52805.117 23/11/10,11:51:07,17,08,1, 11.9,1,1, 0.560, 10489.944, 360.821, 52805.126 23/11/10,11:51:07,18,08,1, 11.9,1,1, 0.560, 10489.954, 360.844, 52805.146 23/11/10,11:51:07,19,08,1, 11.9,1,1, 0.560, 10489.903, 360.824, 52805.123 23/11/10,11:51:08,00,08,1, 11.9,1,1, 0.562, 10489.901, 360.824, 52805.123 23/11/10,11:51:08,01,08,1, 11.9,1,1, 0.562, 10489.903, 360.823, 52805.097 23/11/10,11:51:08,02,08,1, 11.9,1,1, 0.562, 10489.895, 360.788, 52805.093 23/11/10,11:51:08,03,08,1, 11.9,1,1, 0.562, 10489.898, 360.850, 52805.076 23/11/10,11:51:08,04,08,1, 11.9,1,1, 0.562, 10489.893, 360.814, 52805.119 23/11/10,11:51:08,05,08,1, 11.9,1,1, 0.562, 10489.846, 360.792, 52805.112 23/11/10,11:51:08,06,08,1, 11.9,1,1, 0.562, 10489.861, 360.781, 52805.084 23/11/10,11:51:08,07,08,1, 11.9,1,1, 0.562, 10489.831, 360.794, 52805.110 23/11/10,11:51:08,08,08,1, 11.9,1,1, 0.562, 10489.842, 360.808, 52805.099 23/11/10,11:51:08,09,08,1, 11.9,1,1, 0.562, 10489.849, 360.806, 52805.089 23/11/10,11:51:08,10,08,1, 11.9,1,1, 0.562, 10489.830, 360.793, 52805.072 23/11/10,11:51:08,11,08,1, 11.9,1,1, 0.562, 10489.825, 360.788, 52805.084 23/11/10,11:51:08,12,08,1, 11.9,1,1, 0.562, 10489.815, 360.786, 52805.058 23/11/10,11:51:08,13,08,1, 11.9,1,1, 0.562, 10489.781, 360.792, 52805.075 23/11/10,11:51:08,14,08,1, 11.9,1,1, 0.562, 10489.800, 360.786, 52805.054 23/11/10,11:51:08,15,08,1, 11.9,1,1, 0.562, 10489.768, 360.776, 52805.071 23/11/10,11:51:08,16,08,1, 11.9,1,1, 0.562, 10489.748, 360.766, 52804.965 23/11/10,11:51:08,17,08,1, 11.9,1,1, 0.562, 10489.776, 360.753, 52805.044 23/11/10,11:51:08,18,08,1, 11.9,1,1, 0.562, 10489.765, 360.777, 52805.027 23/11/10,11:51:08,19,08,1, 11.9,1,1, 0.562, 10489.745, 360.758, 52805.026 23/11/10,11:51:09,00,08,1, 11.9,1,1, 0.563, 10489.743, 360.758, 52805.026 23/11/10,11:51:09,01,08,1, 11.9,1,1, 0.563, 10489.711, 360.771, 52805.067 23/11/10,11:51:09,02,08,1, 11.9,1,1, 0.563, 10489.722, 360.750, 52805.067 23/11/10,11:51:09,03,08,1, 11.9,1,1, 0.563, 10489.727, 360.730, 52805.085 23/11/10,11:51:09,04,08,1, 11.9,1,1, 0.563, 10489.726, 360.752, 52805.056 23/11/10,11:51:09,05,08,1, 11.9,1,1, 0.563, 10489.694, 360.724, 52805.041 23/11/10,11:51:09,06,08,1, 11.9,1,1, 0.563, 10489.700, 360.744, 52805.020 23/11/10,11:51:09,07,08,1, 11.9,1,1, 0.563, 10489.674, 360.741, 52805.078 23/11/10,11:51:09,08,08,1, 11.9,1,1, 0.563, 10489.670, 360.718, 52805.031 23/11/10,11:51:09,09,08,1, 11.9,1,1, 0.563, 10489.698, 360.720, 52805.021 23/11/10,11:51:09,10,08,1, 11.9,1,1, 0.563, 10489.643, 360.719, 52805.021 23/11/10,11:51:09,11,08,1, 11.9,1,1, 0.563, 10489.668, 360.691, 52805.046 23/11/10,11:51:09,12,08,1, 11.9,1,1, 0.563, 10489.659, 360.705, 52805.025 23/11/10,11:51:09,13,08,1, 11.9,1,1, 0.563, 10489.645, 360.719, 52805.070 23/11/10,11:51:09,14,08,1, 11.9,1,1, 0.563, 10489.588, 360.723, 52804.891 23/11/10,11:51:09,15,08,1, 11.9,1,1, 0.563, 10489.639, 360.712, 52805.086 23/11/10,11:51:09,16,08,1, 11.9,1,1, 0.563, 10489.657, 360.706, 52805.008 23/11/10,11:51:09,17,08,1, 11.9,1,1, 0.563, 10489.640, 360.737, 52805.118 23/11/10,11:51:09,18,08,1, 11.9,1,1, 0.563, 10489.631, 360.714, 52804.993 23/11/10,11:51:09,19,08,1, 11.9,1,1, 0.563, 10489.572, 360.681, 52805.029 23/11/10,11:51:10,00,09,1, 11.9,1,1, 0.564, 10489.568, 360.681, 52805.029 23/11/10,11:51:10,01,09,1, 11.9,1,1, 0.564, 10489.586, 360.693, 52805.040 23/11/10,11:51:10,02,09,1, 11.9,1,1, 0.564, 10489.573, 360.692, 52805.030 23/11/10,11:51:10,03,09,1, 11.9,1,1, 0.564, 10489.554, 360.685, 52805.025 23/11/10,11:51:10,04,09,1, 11.9,1,1, 0.564, 10489.549, 360.674, 52805.001 23/11/10,11:51:10,05,09,1, 11.9,1,1, 0.564, 10489.572, 360.693, 52805.041 23/11/10,11:51:10,06,09,1, 11.9,1,1, 0.564, 10489.531, 360.689, 52805.015 23/11/10,11:51:10,07,09,1, 11.9,1,1, 0.564, 10489.534, 360.676, 52805.036 23/11/10,11:51:10,08,09,1, 11.9,1,1, 0.564, 10489.517, 360.679, 52805.057 23/11/10,11:51:10,09,09,1, 11.9,1,1, 0.564, 10489.533, 360.675, 52805.035 23/11/10,11:51:10,10,09,1, 11.9,1,1, 0.564, 10489.517, 360.673, 52805.044 23/11/10,11:51:10,11,09,1, 11.9,1,1, 0.564, 10489.524, 360.665, 52804.984 23/11/10,11:51:10,12,09,1, 11.9,1,1, 0.564, 10489.536, 360.667, 52804.999 23/11/10,11:51:10,13,09,1, 11.9,1,1, 0.564, 10489.508, 360.658, 52805.033 23/11/10,11:51:10,14,09,1, 11.9,1,1, 0.564, 10489.503, 360.660, 52805.007 23/11/10,11:51:10,15,09,1, 11.9,1,1, 0.564, 10489.523, 360.668, 52804.994 23/11/10,11:51:10,16,09,1, 11.9,1,1, 0.564, 10489.511, 360.681, 52805.012 23/11/10,11:51:10,17,09,1, 11.9,1,1, 0.564, 10489.474, 360.635, 52804.965 23/11/10,11:51:10,18,09,1, 11.9,1,1, 0.564, 10489.494, 360.666, 52804.997 23/11/10,11:51:10,19,09,1, 11.9,1,1, 0.564, 10489.505, 360.651, 52805.027 23/11/10,11:51:11,00,08,1, 11.8,1,1, 0.561, 10489.501, 360.651, 52805.027 23/11/10,11:51:11,01,08,1, 11.8,1,1, 0.561, 10489.474, 360.624, 52805.014 23/11/10,11:51:11,02,08,1, 11.8,1,1, 0.561, 10489.460, 360.678, 52804.971 23/11/10,11:51:11,03,08,1, 11.8,1,1, 0.561, 10489.472, 360.615, 52805.009 23/11/10,11:51:11,04,08,1, 11.8,1,1, 0.561, 10489.454, 360.626, 52805.036 23/11/10,11:51:11,05,08,1, 11.8,1,1, 0.561, 10489.441, 360.632, 52804.963 23/11/10,11:51:11,06,08,1, 11.8,1,1, 0.561, 10489.457, 360.613, 52804.982 23/11/10,11:51:11,07,08,1, 11.8,1,1, 0.561, 10489.438, 360.600, 52804.969 23/11/10,11:51:11,08,08,1, 11.8,1,1, 0.561, 10489.438, 360.590, 52804.978 23/11/10,11:51:11,09,08,1, 11.8,1,1, 0.561, 10489.449, 360.602, 52804.986 23/11/10,11:51:11,10,08,1, 11.8,1,1, 0.561, 10489.434, 360.610, 52804.989 23/11/10,11:51:11,11,08,1, 11.8,1,1, 0.561, 10489.440, 360.605, 52804.968 23/11/10,11:51:11,12,08,1, 11.8,1,1, 0.561, 10489.422, 360.601, 52804.957 23/11/10,11:51:11,13,08,1, 11.8,1,1, 0.561, 10489.402, 360.622, 52804.970 23/11/10,11:51:11,14,08,1, 11.8,1,1, 0.561, 10489.414, 360.593, 52804.959 23/11/10,11:51:11,15,08,1, 11.8,1,1, 0.561, 10489.396, 360.600, 52804.940 23/11/10,11:51:11,16,08,1, 11.8,1,1, 0.561, 10489.380, 360.583, 52804.931 23/11/10,11:51:11,17,08,1, 11.8,1,1, 0.561, 10489.396, 360.591, 52804.931 23/11/10,11:51:11,18,08,1, 11.8,1,1, 0.561, 10489.378, 360.570, 52804.954 23/11/10,11:51:11,19,08,1, 11.8,1,1, 0.561, 10489.365, 360.590, 52804.917 23/11/10,11:51:12,00,08,1, 11.9,1,1, 0.559, 10489.359, 360.590, 52804.917 23/11/10,11:51:12,01,08,1, 11.9,1,1, 0.559, 10489.375, 360.581, 52804.912 23/11/10,11:51:12,02,08,1, 11.9,1,1, 0.559, 10489.369, 360.592, 52804.941 23/11/10,11:51:12,03,08,1, 11.9,1,1, 0.559, 10489.375, 360.583, 52804.903 23/11/10,11:51:12,04,08,1, 11.9,1,1, 0.559, 10489.372, 360.568, 52804.919 23/11/10,11:51:12,05,08,1, 11.9,1,1, 0.559, 10489.354, 360.556, 52804.907 23/11/10,11:51:12,06,08,1, 11.9,1,1, 0.559, 10489.344, 360.588, 52804.911 23/11/10,11:51:12,07,08,1, 11.9,1,1, 0.559, 10489.354, 360.577, 52804.911 23/11/10,11:51:12,08,08,1, 11.9,1,1, 0.559, 10489.353, 360.573, 52804.902 23/11/10,11:51:12,09,08,1, 11.9,1,1, 0.559, 10489.353, 360.544, 52804.881 23/11/10,11:51:12,10,08,1, 11.9,1,1, 0.559, 10489.343, 360.580, 52804.865 23/11/10,11:51:12,11,08,1, 11.9,1,1, 0.559, 10489.341, 360.545, 52804.876 23/11/10,11:51:12,12,08,1, 11.9,1,1, 0.559, 10489.346, 360.556, 52804.891 23/11/10,11:51:12,13,08,1, 11.9,1,1, 0.559, 10489.318, 360.537, 52804.896 23/11/10,11:51:12,14,08,1, 11.9,1,1, 0.559, 10489.338, 360.535, 52804.900 23/11/10,11:51:12,15,08,1, 11.9,1,1, 0.559, 10489.339, 360.525, 52804.898 23/11/10,11:51:12,16,08,1, 11.9,1,1, 0.559, 10489.328, 360.537, 52804.896 23/11/10,11:51:12,17,08,1, 11.9,1,1, 0.559, 10489.321, 360.521, 52804.894 23/11/10,11:51:12,18,08,1, 11.9,1,1, 0.559, 10489.293, 360.525, 52804.897 23/11/10,11:51:12,19,08,1, 11.9,1,1, 0.559, 10489.310, 360.543, 52804.917 23/11/10,11:51:13,00,08,1, 11.9,1,1, 0.561, 10489.309, 360.543, 52804.917 23/11/10,11:51:13,01,08,1, 11.9,1,1, 0.561, 10489.304, 360.523, 52804.891 23/11/10,11:51:13,02,08,1, 11.9,1,1, 0.561, 10489.315, 360.512, 52804.867 23/11/10,11:51:13,03,08,1, 11.9,1,1, 0.561, 10489.311, 360.529, 52804.876 23/11/10,11:51:13,04,08,1, 11.9,1,1, 0.561, 10489.300, 360.519, 52804.857 23/11/10,11:51:13,05,08,1, 11.9,1,1, 0.561, 10489.298, 360.532, 52804.884 23/11/10,11:51:13,06,08,1, 11.9,1,1, 0.561, 10489.300, 360.522, 52804.879 23/11/10,11:51:13,07,08,1, 11.9,1,1, 0.561, 10489.301, 360.506, 52804.873 23/11/10,11:51:13,08,08,1, 11.9,1,1, 0.561, 10489.306, 360.494, 52804.871 23/11/10,11:51:13,09,08,1, 11.9,1,1, 0.561, 10489.308, 360.505, 52804.870 23/11/10,11:51:13,10,08,1, 11.9,1,1, 0.561, 10489.300, 360.481, 52804.866 23/11/10,11:51:13,11,08,1, 11.9,1,1, 0.561, 10489.288, 360.477, 52804.859 23/11/10,11:51:13,12,08,1, 11.9,1,1, 0.561, 10489.295, 360.490, 52804.870 23/11/10,11:51:13,13,08,1, 11.9,1,1, 0.561, 10489.285, 360.467, 52804.845 23/11/10,11:51:13,14,08,1, 11.9,1,1, 0.561, 10489.276, 360.481, 52804.855 23/11/10,11:51:13,15,08,1, 11.9,1,1, 0.561, 10489.300, 360.479, 52804.851 23/11/10,11:51:13,16,08,1, 11.9,1,1, 0.561, 10489.289, 360.462, 52804.848 23/11/10,11:51:13,17,08,1, 11.9,1,1, 0.561, 10489.297, 360.486, 52805.103 23/11/10,11:51:13,18,08,1, 11.9,1,1, 0.561, 10489.285, 360.459, 52804.879 23/11/10,11:51:13,19,08,1, 11.9,1,1, 0.561, 10489.275, 360.455, 52804.896 23/11/10,11:51:14,00,09,1, 11.8,1,1, 0.562, 10489.267, 360.455, 52804.896 23/11/10,11:51:14,01,09,1, 11.8,1,1, 0.562, 10489.266, 360.472, 52804.867 23/11/10,11:51:14,02,09,1, 11.8,1,1, 0.562, 10489.275, 360.460, 52804.838 23/11/10,11:51:14,03,09,1, 11.8,1,1, 0.562, 10489.295, 360.448, 52804.826 23/11/10,11:51:14,04,09,1, 11.8,1,1, 0.562, 10489.308, 360.454, 52804.831 23/11/10,11:51:14,05,09,1, 11.8,1,1, 0.562, 10489.284, 360.445, 52804.803 23/11/10,11:51:14,06,09,1, 11.8,1,1, 0.562, 10489.299, 360.475, 52804.856 23/11/10,11:51:14,07,09,1, 11.8,1,1, 0.562, 10489.287, 360.477, 52804.866 23/11/10,11:51:14,08,09,1, 11.8,1,1, 0.562, 10489.282, 360.470, 52804.836 23/11/10,11:51:14,09,09,1, 11.8,1,1, 0.562, 10489.287, 360.454, 52804.866 23/11/10,11:51:14,10,09,1, 11.8,1,1, 0.562, 10489.300, 360.455, 52804.851 23/11/10,11:51:14,11,09,1, 11.8,1,1, 0.562, 10489.282, 360.458, 52804.826 23/11/10,11:51:14,12,09,1, 11.8,1,1, 0.562, 10489.314, 360.444, 52804.784 23/11/10,11:51:14,13,09,1, 11.8,1,1, 0.562, 10489.294, 360.442, 52804.813 23/11/10,11:51:14,14,09,1, 11.8,1,1, 0.562, 10489.258, 360.424, 52804.849 23/11/10,11:51:14,15,09,1, 11.8,1,1, 0.562, 10489.287, 360.440, 52804.811 23/11/10,11:51:14,16,09,1, 11.8,1,1, 0.562, 10489.297, 360.441, 52804.836 23/11/10,11:51:14,17,09,1, 11.8,1,1, 0.562, 10489.300, 360.437, 52804.843 23/11/10,11:51:14,18,09,1, 11.8,1,1, 0.562, 10489.324, 360.449, 52804.822 23/11/10,11:51:14,19,09,1, 11.8,1,1, 0.562, 10489.303, 360.417, 52804.806 23/11/10,11:51:15,00,09,1, 11.9,1,1, 0.562, 10489.300, 360.417, 52804.806 23/11/10,11:51:15,01,09,1, 11.9,1,1, 0.562, 10489.303, 360.433, 52804.816 23/11/10,11:51:15,02,09,1, 11.9,1,1, 0.562, 10489.302, 360.429, 52804.801 23/11/10,11:51:15,03,09,1, 11.9,1,1, 0.562, 10489.293, 360.454, 52804.845 23/11/10,11:51:15,04,09,1, 11.9,1,1, 0.562, 10489.325, 360.416, 52804.818 23/11/10,11:51:15,05,09,1, 11.9,1,1, 0.562, 10489.315, 360.434, 52804.785 23/11/10,11:51:15,06,09,1, 11.9,1,1, 0.562, 10489.313, 360.448, 52804.808 23/11/10,11:51:15,07,09,1, 11.9,1,1, 0.562, 10489.313, 360.416, 52804.774 23/11/10,11:51:15,08,09,1, 11.9,1,1, 0.562, 10489.317, 360.417, 52804.793 23/11/10,11:51:15,09,09,1, 11.9,1,1, 0.562, 10489.318, 360.408, 52804.786 23/11/10,11:51:15,10,09,1, 11.9,1,1, 0.562, 10489.314, 360.429, 52804.826 23/11/10,11:51:15,11,09,1, 11.9,1,1, 0.562, 10489.323, 360.425, 52804.807 23/11/10,11:51:15,12,09,1, 11.9,1,1, 0.562, 10489.317, 360.395, 52804.771 23/11/10,11:51:15,13,09,1, 11.9,1,1, 0.562, 10489.341, 360.426, 52804.780 23/11/10,11:51:15,14,09,1, 11.9,1,1, 0.562, 10489.359, 360.427, 52804.755 23/11/10,11:51:15,15,09,1, 11.9,1,1, 0.562, 10489.358, 360.403, 52804.774 23/11/10,11:51:15,16,09,1, 11.9,1,1, 0.562, 10489.346, 360.404, 52804.754 23/11/10,11:51:15,17,09,1, 11.9,1,1, 0.562, 10489.358, 360.419, 52804.757 23/11/10,11:51:15,18,09,1, 11.9,1,1, 0.562, 10489.359, 360.393, 52804.762 23/11/10,11:51:15,19,09,1, 11.9,1,1, 0.562, 10489.351, 360.415, 52804.741 23/11/10,11:51:16,00,08,1, 11.9,1,1, 0.562, 10489.351, 360.415, 52804.741 23/11/10,11:51:16,01,08,1, 11.9,1,1, 0.562, 10489.377, 360.416, 52804.777 23/11/10,11:51:16,02,08,1, 11.9,1,1, 0.562, 10489.385, 360.409, 52804.735 23/11/10,11:51:16,03,08,1, 11.9,1,1, 0.562, 10489.377, 360.387, 52804.739 23/11/10,11:51:16,04,08,1, 11.9,1,1, 0.562, 10489.386, 360.376, 52804.424 23/11/10,11:51:16,05,08,1, 11.9,1,1, 0.562, 10489.344, 360.398, 52804.799 23/11/10,11:51:16,06,08,1, 11.9,1,1, 0.562, 10489.374, 360.414, 52804.793 23/11/10,11:51:16,07,08,1, 11.9,1,1, 0.562, 10489.408, 360.419, 52804.779 23/11/10,11:51:16,08,08,1, 11.9,1,1, 0.562, 10489.400, 360.398, 52804.726 23/11/10,11:51:16,09,08,1, 11.9,1,1, 0.562, 10489.406, 360.402, 52804.751 23/11/10,11:51:16,10,08,1, 11.9,1,1, 0.562, 10489.415, 360.399, 52804.738 23/11/10,11:51:16,11,08,1, 11.9,1,1, 0.562, 10489.404, 360.370, 52804.717 23/11/10,11:51:16,12,08,1, 11.9,1,1, 0.562, 10489.431, 360.377, 52804.691 23/11/10,11:51:16,13,08,1, 11.9,1,1, 0.562, 10489.425, 360.380, 52804.715 23/11/10,11:51:16,14,08,1, 11.9,1,1, 0.562, 10489.437, 360.377, 52804.700 23/11/10,11:51:16,15,08,1, 11.9,1,1, 0.562, 10489.435, 360.403, 52804.689 23/11/10,11:51:16,16,08,1, 11.9,1,1, 0.562, 10489.457, 360.388, 52804.677 23/11/10,11:51:16,17,08,1, 11.9,1,1, 0.562, 10489.432, 360.377, 52804.699 23/11/10,11:51:16,18,08,1, 11.9,1,1, 0.562, 10489.450, 360.367, 52804.700 23/11/10,11:51:16,19,08,1, 11.9,1,1, 0.562, 10489.457, 360.361, 52804.688 23/11/10,11:51:17,00,08,1, 11.9,1,1, 0.561, 10489.451, 360.361, 52804.688 23/11/10,11:51:17,01,08,1, 11.9,1,1, 0.561, 10489.452, 360.372, 52804.705 23/11/10,11:51:17,02,08,1, 11.9,1,1, 0.561, 10489.443, 360.363, 52804.695 23/11/10,11:51:17,03,08,1, 11.9,1,1, 0.561, 10489.487, 360.357, 52804.703 23/11/10,11:51:17,04,08,1, 11.9,1,1, 0.561, 10489.483, 360.368, 52804.658 23/11/10,11:51:17,05,08,1, 11.9,1,1, 0.561, 10489.493, 360.332, 52804.680 23/11/10,11:51:17,06,08,1, 11.9,1,1, 0.561, 10489.515, 360.371, 52804.675 23/11/10,11:51:17,07,08,1, 11.9,1,1, 0.561, 10489.464, 360.367, 52804.752 23/11/10,11:51:17,08,08,1, 11.9,1,1, 0.561, 10489.544, 360.366, 52804.621 23/11/10,11:51:17,09,08,1, 11.9,1,1, 0.561, 10489.522, 360.360, 52804.623 23/11/10,11:51:17,10,08,1, 11.9,1,1, 0.561, 10489.499, 360.387, 52804.644 23/11/10,11:51:17,11,08,1, 11.9,1,1, 0.561, 10489.532, 360.372, 52804.660 23/11/10,11:51:17,12,08,1, 11.9,1,1, 0.561, 10489.525, 360.355, 52804.649 23/11/10,11:51:17,13,08,1, 11.9,1,1, 0.561, 10489.554, 360.388, 52804.656 23/11/10,11:51:17,14,08,1, 11.9,1,1, 0.561, 10489.546, 360.393, 52804.673 23/11/10,11:51:17,15,08,1, 11.9,1,1, 0.561, 10489.548, 360.368, 52804.620 23/11/10,11:51:17,16,08,1, 11.9,1,1, 0.561, 10489.580, 360.389, 52804.654 23/11/10,11:51:17,17,08,1, 11.9,1,1, 0.561, 10489.596, 360.383, 52804.671 23/11/10,11:51:17,18,08,1, 11.9,1,1, 0.561, 10489.599, 360.387, 52804.648 23/11/10,11:51:17,19,08,1, 11.9,1,1, 0.561, 10489.595, 360.383, 52804.644 23/11/10,11:51:18,00,08,1, 11.9,1,1, 0.564, 10489.593, 360.383, 52804.644 23/11/10,11:51:18,01,08,1, 11.9,1,1, 0.564, 10489.592, 360.381, 52804.616 23/11/10,11:51:18,02,08,1, 11.9,1,1, 0.564, 10489.620, 360.384, 52804.600 23/11/10,11:51:18,03,08,1, 11.9,1,1, 0.564, 10489.634, 360.401, 52804.612 23/11/10,11:51:18,04,08,1, 11.9,1,1, 0.564, 10489.642, 360.395, 52804.625 23/11/10,11:51:18,05,08,1, 11.9,1,1, 0.564, 10489.625, 360.384, 52804.652 23/11/10,11:51:18,06,08,1, 11.9,1,1, 0.564, 10489.664, 360.396, 52804.647 23/11/10,11:51:18,07,08,1, 11.9,1,1, 0.564, 10489.660, 360.370, 52804.679 23/11/10,11:51:18,08,08,1, 11.9,1,1, 0.564, 10489.666, 360.367, 52804.633 23/11/10,11:51:18,09,08,1, 11.9,1,1, 0.564, 10489.684, 360.364, 52804.625 23/11/10,11:51:18,10,08,1, 11.9,1,1, 0.564, 10489.696, 360.375, 52804.562 23/11/10,11:51:18,11,08,1, 11.9,1,1, 0.564, 10489.721, 360.377, 52804.596 23/11/10,11:51:18,12,08,1, 11.9,1,1, 0.564, 10489.722, 360.375, 52804.564 23/11/10,11:51:18,13,08,1, 11.9,1,1, 0.564, 10489.721, 360.375, 52804.585 23/11/10,11:51:18,14,08,1, 11.9,1,1, 0.564, 10489.722, 360.368, 52804.581 23/11/10,11:51:18,15,08,1, 11.9,1,1, 0.564, 10489.752, 360.402, 52804.617 23/11/10,11:51:18,16,08,1, 11.9,1,1, 0.564, 10489.765, 360.403, 52804.581 23/11/10,11:51:18,17,08,1, 11.9,1,1, 0.564, 10489.765, 360.374, 52804.572 23/11/10,11:51:18,18,08,1, 11.9,1,1, 0.564, 10489.768, 360.378, 52804.560 23/11/10,11:51:18,19,08,1, 11.9,1,1, 0.564, 10489.800, 360.389, 52804.557 23/11/10,11:51:19,00,09,1, 11.9,1,1, 0.563, 10489.793, 360.389, 52804.557 23/11/10,11:51:19,01,09,1, 11.9,1,1, 0.563, 10489.806, 360.387, 52804.566 23/11/10,11:51:19,02,09,1, 11.9,1,1, 0.563, 10489.800, 360.406, 52804.551 23/11/10,11:51:19,03,09,1, 11.9,1,1, 0.563, 10489.805, 360.378, 52804.568 23/11/10,11:51:19,04,09,1, 11.9,1,1, 0.563, 10489.844, 360.384, 52804.558 23/11/10,11:51:19,05,09,1, 11.9,1,1, 0.563, 10489.848, 360.382, 52804.580 23/11/10,11:51:19,06,09,1, 11.9,1,1, 0.563, 10489.832, 360.393, 52804.547 23/11/10,11:51:19,07,09,1, 11.9,1,1, 0.563, 10489.869, 360.401, 52804.554 23/11/10,11:51:19,08,09,1, 11.9,1,1, 0.563, 10489.884, 360.393, 52804.502 23/11/10,11:51:19,09,09,1, 11.9,1,1, 0.563, 10489.882, 360.416, 52804.503 23/11/10,11:51:19,10,09,1, 11.9,1,1, 0.563, 10489.907, 360.379, 52804.542 23/11/10,11:51:19,11,09,1, 11.9,1,1, 0.563, 10489.928, 360.392, 52804.481 23/11/10,11:51:19,12,09,1, 11.9,1,1, 0.563, 10489.924, 360.392, 52804.529 23/11/10,11:51:19,13,09,1, 11.9,1,1, 0.563, 10489.935, 360.376, 52804.476 23/11/10,11:51:19,14,09,1, 11.9,1,1, 0.563, 10489.944, 360.381, 52804.524 23/11/10,11:51:19,15,09,1, 11.9,1,1, 0.563, 10489.961, 360.395, 52804.460 23/11/10,11:51:19,16,09,1, 11.9,1,1, 0.563, 10489.949, 360.403, 52804.547 23/11/10,11:51:19,17,09,1, 11.9,1,1, 0.563, 10489.963, 360.389, 52804.530 23/11/10,11:51:19,18,09,1, 11.9,1,1, 0.563, 10489.982, 360.416, 52804.552 23/11/10,11:51:19,19,09,1, 11.9,1,1, 0.563, 10489.993, 360.403, 52804.524 23/11/10,11:51:20,00,08,1, 11.8,1,1, 0.564, 10489.993, 360.403, 52804.524 23/11/10,11:51:20,01,08,1, 11.8,1,1, 0.564, 10490.019, 360.399, 52804.510 23/11/10,11:51:20,02,08,1, 11.8,1,1, 0.564, 10490.030, 360.409, 52804.479 23/11/10,11:51:20,03,08,1, 11.8,1,1, 0.564, 10490.047, 360.398, 52804.496 23/11/10,11:51:20,04,08,1, 11.8,1,1, 0.564, 10490.066, 360.417, 52804.495 23/11/10,11:51:20,05,08,1, 11.8,1,1, 0.564, 10490.065, 360.412, 52804.467 23/11/10,11:51:20,06,08,1, 11.8,1,1, 0.564, 10490.088, 360.414, 52804.507 23/11/10,11:51:20,07,08,1, 11.8,1,1, 0.564, 10490.104, 360.421, 52804.501 23/11/10,11:51:20,08,08,1, 11.8,1,1, 0.564, 10490.114, 360.407, 52804.506 23/11/10,11:51:20,09,08,1, 11.8,1,1, 0.564, 10490.139, 360.398, 52804.480 23/11/10,11:51:20,10,08,1, 11.8,1,1, 0.564, 10490.160, 360.401, 52804.482 23/11/10,11:51:20,11,08,1, 11.8,1,1, 0.564, 10490.163, 360.439, 52804.481 23/11/10,11:51:20,12,08,1, 11.8,1,1, 0.564, 10490.158, 360.433, 52804.443 23/11/10,11:51:20,13,08,1, 11.8,1,1, 0.564, 10490.175, 360.433, 52804.458 23/11/10,11:51:20,14,08,1, 11.8,1,1, 0.564, 10490.179, 360.422, 52804.482 23/11/10,11:51:20,15,08,1, 11.8,1,1, 0.564, 10490.204, 360.425, 52804.436 23/11/10,11:51:20,16,08,1, 11.8,1,1, 0.564, 10490.237, 360.446, 52804.495 23/11/10,11:51:20,17,08,1, 11.8,1,1, 0.564, 10490.251, 360.438, 52804.460 23/11/10,11:51:20,18,08,1, 11.8,1,1, 0.564, 10490.268, 360.455, 52804.489 23/11/10,11:51:20,19,08,1, 11.8,1,1, 0.564, 10490.249, 360.413, 52804.400 23/11/10,11:51:21,00,08,1, 11.8,1,1, 0.566, 10490.243, 360.413, 52804.400 23/11/10,11:51:21,01,08,1, 11.8,1,1, 0.566, 10490.282, 360.453, 52804.402 23/11/10,11:51:21,02,08,1, 11.8,1,1, 0.566, 10490.288, 360.434, 52804.404 23/11/10,11:51:21,03,08,1, 11.8,1,1, 0.566, 10490.321, 360.445, 52804.435 23/11/10,11:51:21,04,08,1, 11.8,1,1, 0.566, 10490.336, 360.468, 52804.418 23/11/10,11:51:21,05,08,1, 11.8,1,1, 0.566, 10490.347, 360.455, 52804.416 23/11/10,11:51:21,06,08,1, 11.8,1,1, 0.566, 10490.356, 360.472, 52804.437 23/11/10,11:51:21,07,08,1, 11.8,1,1, 0.566, 10490.400, 360.446, 52804.410 23/11/10,11:51:21,08,08,1, 11.8,1,1, 0.566, 10490.392, 360.472, 52804.397 23/11/10,11:51:21,09,08,1, 11.8,1,1, 0.566, 10490.396, 360.483, 52804.406 23/11/10,11:51:21,10,08,1, 11.8,1,1, 0.566, 10490.411, 360.456, 52804.410 23/11/10,11:51:21,11,08,1, 11.8,1,1, 0.566, 10490.464, 360.471, 52804.420 23/11/10,11:51:21,12,08,1, 11.8,1,1, 0.566, 10490.429, 360.479, 52804.410 23/11/10,11:51:21,13,08,1, 11.8,1,1, 0.566, 10490.453, 360.504, 52804.395 23/11/10,11:51:21,14,08,1, 11.8,1,1, 0.566, 10490.466, 360.483, 52804.401 23/11/10,11:51:21,15,08,1, 11.8,1,1, 0.566, 10490.498, 360.497, 52804.393 23/11/10,11:51:21,16,08,1, 11.8,1,1, 0.566, 10490.508, 360.483, 52804.383 23/11/10,11:51:21,17,08,1, 11.8,1,1, 0.566, 10490.544, 360.476, 52804.384 23/11/10,11:51:21,18,08,1, 11.8,1,1, 0.566, 10490.527, 360.507, 52804.399 23/11/10,11:51:21,19,08,1, 11.8,1,1, 0.566, 10490.541, 360.499, 52804.384 23/11/10,11:51:22,00,08,1, 11.9,1,1, 0.563, 10490.535, 360.499, 52804.384 23/11/10,11:51:22,01,08,1, 11.9,1,1, 0.563, 10490.572, 360.499, 52804.379 23/11/10,11:51:22,02,08,1, 11.9,1,1, 0.563, 10490.587, 360.508, 52804.362 23/11/10,11:51:22,03,08,1, 11.9,1,1, 0.563, 10490.630, 360.509, 52804.248 23/11/10,11:51:22,04,08,1, 11.9,1,1, 0.563, 10490.596, 360.525, 52804.346 23/11/10,11:51:22,05,08,1, 11.9,1,1, 0.563, 10490.634, 360.539, 52804.387 23/11/10,11:51:22,06,08,1, 11.9,1,1, 0.563, 10490.682, 360.531, 52804.350 23/11/10,11:51:22,07,08,1, 11.9,1,1, 0.563, 10490.672, 360.518, 52804.338 23/11/10,11:51:22,08,08,1, 11.9,1,1, 0.563, 10490.692, 360.513, 52804.354 23/11/10,11:51:22,09,08,1, 11.9,1,1, 0.563, 10490.726, 360.532, 52804.375 23/11/10,11:51:22,10,08,1, 11.9,1,1, 0.563, 10490.726, 360.533, 52804.339 23/11/10,11:51:22,11,08,1, 11.9,1,1, 0.563, 10490.754, 360.557, 52804.323 23/11/10,11:51:22,12,08,1, 11.9,1,1, 0.563, 10490.748, 360.559, 52804.339 23/11/10,11:51:22,13,08,1, 11.9,1,1, 0.563, 10490.784, 360.544, 52804.255 23/11/10,11:51:22,14,08,1, 11.9,1,1, 0.563, 10490.793, 360.553, 52804.385 23/11/10,11:51:22,15,08,1, 11.9,1,1, 0.563, 10490.797, 360.571, 52804.363 23/11/10,11:51:22,16,08,1, 11.9,1,1, 0.563, 10490.824, 360.565, 52804.350 23/11/10,11:51:22,17,08,1, 11.9,1,1, 0.563, 10490.832, 360.565, 52804.376 23/11/10,11:51:22,18,08,1, 11.9,1,1, 0.563, 10490.848, 360.560, 52804.336 23/11/10,11:51:22,19,08,1, 11.9,1,1, 0.563, 10490.866, 360.557, 52804.334 23/11/10,11:51:23,00,08,1, 11.9,1,1, 0.565, 10490.861, 360.557, 52804.334 23/11/10,11:51:23,01,08,1, 11.9,1,1, 0.565, 10490.916, 360.583, 52804.305 23/11/10,11:51:23,02,08,1, 11.9,1,1, 0.565, 10490.898, 360.577, 52804.329 23/11/10,11:51:23,03,08,1, 11.9,1,1, 0.565, 10490.930, 360.592, 52804.312 23/11/10,11:51:23,04,08,1, 11.9,1,1, 0.565, 10490.953, 360.608, 52804.324 23/11/10,11:51:23,05,08,1, 11.9,1,1, 0.565, 10490.971, 360.576, 52804.318 23/11/10,11:51:23,06,08,1, 11.9,1,1, 0.565, 10490.996, 360.624, 52804.368 23/11/10,11:51:23,07,08,1, 11.9,1,1, 0.565, 10490.966, 360.633, 52804.330 23/11/10,11:51:23,08,08,1, 11.9,1,1, 0.565, 10491.017, 360.625, 52804.320 23/11/10,11:51:23,09,08,1, 11.9,1,1, 0.565, 10491.042, 360.622, 52804.303 23/11/10,11:51:23,10,08,1, 11.9,1,1, 0.565, 10491.051, 360.624, 52804.261 23/11/10,11:51:23,11,08,1, 11.9,1,1, 0.565, 10491.073, 360.645, 52804.279 23/11/10,11:51:23,12,08,1, 11.9,1,1, 0.565, 10491.120, 360.654, 52804.287 23/11/10,11:51:23,13,08,1, 11.9,1,1, 0.565, 10491.132, 360.655, 52804.300 23/11/10,11:51:23,14,08,1, 11.9,1,1, 0.565, 10491.125, 360.648, 52804.296 23/11/10,11:51:23,15,08,1, 11.9,1,1, 0.565, 10491.127, 360.672, 52804.297 23/11/10,11:51:23,16,08,1, 11.9,1,1, 0.565, 10491.157, 360.667, 52804.297 23/11/10,11:51:23,17,08,1, 11.9,1,1, 0.565, 10491.176, 360.679, 52804.282 23/11/10,11:51:23,18,08,1, 11.9,1,1, 0.565, 10491.191, 360.675, 52804.253 23/11/10,11:51:23,19,08,1, 11.9,1,1, 0.565, 10491.218, 360.665, 52804.258 23/11/10,11:51:24,00,08,1, 11.9,1,1, 0.560, 10491.211, 360.665, 52804.258 23/11/10,11:51:24,01,08,1, 11.9,1,1, 0.560, 10491.274, 360.706, 52804.289 23/11/10,11:51:24,02,08,1, 11.9,1,1, 0.560, 10491.285, 360.704, 52804.289 23/11/10,11:51:24,03,08,1, 11.9,1,1, 0.560, 10491.284, 360.716, 52804.240 23/11/10,11:51:24,04,08,1, 11.9,1,1, 0.560, 10491.319, 360.682, 52804.283 23/11/10,11:51:24,05,08,1, 11.9,1,1, 0.560, 10491.328, 360.703, 52804.268 23/11/10,11:51:24,06,08,1, 11.9,1,1, 0.560, 10491.359, 360.699, 52804.292 23/11/10,11:51:24,07,08,1, 11.9,1,1, 0.560, 10491.379, 360.712, 52804.286 23/11/10,11:51:24,08,08,1, 11.9,1,1, 0.560, 10491.376, 360.719, 52804.257 23/11/10,11:51:24,09,08,1, 11.9,1,1, 0.560, 10491.402, 360.724, 52804.258 23/11/10,11:51:24,10,08,1, 11.9,1,1, 0.560, 10491.445, 360.741, 52804.274 23/11/10,11:51:24,11,08,1, 11.9,1,1, 0.560, 10491.464, 360.738, 52804.283 23/11/10,11:51:24,12,08,1, 11.9,1,1, 0.560, 10491.467, 360.737, 52804.269 23/11/10,11:51:24,13,08,1, 11.9,1,1, 0.560, 10491.494, 360.749, 52804.240 23/11/10,11:51:24,14,08,1, 11.9,1,1, 0.560, 10491.501, 360.749, 52804.238 23/11/10,11:51:24,15,08,1, 11.9,1,1, 0.560, 10491.509, 360.757, 52804.242 23/11/10,11:51:24,16,08,1, 11.9,1,1, 0.560, 10491.538, 360.776, 52804.272 23/11/10,11:51:24,17,08,1, 11.9,1,1, 0.560, 10491.543, 360.783, 52804.256 23/11/10,11:51:24,18,08,1, 11.9,1,1, 0.560, 10491.593, 360.765, 52804.227 23/11/10,11:51:24,19,08,1, 11.9,1,1, 0.560, 10491.601, 360.767, 52804.255 23/11/10,11:51:25,00,07,1, 11.9,1,1, 0.561, 10491.595, 360.767, 52804.255 23/11/10,11:51:25,01,07,1, 11.9,1,1, 0.561, 10491.626, 360.788, 52804.223 23/11/10,11:51:25,02,07,1, 11.9,1,1, 0.561, 10491.650, 360.815, 52804.211 23/11/10,11:51:25,03,07,1, 11.9,1,1, 0.561, 10491.675, 360.806, 52804.195 23/11/10,11:51:25,04,07,1, 11.9,1,1, 0.561, 10491.709, 360.800, 52804.226 23/11/10,11:51:25,05,07,1, 11.9,1,1, 0.561, 10491.723, 360.802, 52804.223 23/11/10,11:51:25,06,07,1, 11.9,1,1, 0.561, 10491.738, 360.828, 52804.195 23/11/10,11:51:25,07,07,1, 11.9,1,1, 0.561, 10491.745, 360.838, 52804.197 23/11/10,11:51:25,08,07,1, 11.9,1,1, 0.561, 10491.788, 360.836, 52804.156 23/11/10,11:51:25,09,07,1, 11.9,1,1, 0.561, 10491.789, 360.854, 52804.191 23/11/10,11:51:25,10,07,1, 11.9,1,1, 0.561, 10491.816, 360.847, 52804.205 23/11/10,11:51:25,11,07,1, 11.9,1,1, 0.561, 10491.818, 360.865, 52804.211 23/11/10,11:51:25,12,07,1, 11.9,1,1, 0.561, 10491.846, 360.881, 52804.187 23/11/10,11:51:25,13,07,1, 11.9,1,1, 0.561, 10491.875, 360.866, 52804.231 23/11/10,11:51:25,14,07,1, 11.9,1,1, 0.561, 10491.906, 360.894, 52804.190 23/11/10,11:51:25,15,07,1, 11.9,1,1, 0.561, 10491.898, 360.907, 52804.156 23/11/10,11:51:25,16,07,1, 11.9,1,1, 0.561, 10491.927, 360.891, 52804.176 23/11/10,11:51:25,17,07,1, 11.9,1,1, 0.561, 10491.973, 360.898, 52804.193 23/11/10,11:51:25,18,07,1, 11.9,1,1, 0.561, 10491.977, 360.895, 52804.203 23/11/10,11:51:25,19,07,1, 11.9,1,1, 0.561, 10491.999, 360.906, 52804.189 23/11/10,11:51:26,00,08,1, 11.9,1,1, 0.564, 10491.996, 360.906, 52804.189 23/11/10,11:51:26,01,08,1, 11.9,1,1, 0.564, 10492.048, 360.953, 52804.193 23/11/10,11:51:26,02,08,1, 11.9,1,1, 0.564, 10492.053, 360.956, 52804.159 23/11/10,11:51:26,03,08,1, 11.9,1,1, 0.564, 10492.073, 360.948, 52804.188 23/11/10,11:51:26,04,08,1, 11.9,1,1, 0.564, 10492.109, 360.967, 52804.183 23/11/10,11:51:26,05,08,1, 11.9,1,1, 0.564, 10492.135, 360.976, 52804.170 23/11/10,11:51:26,06,08,1, 11.9,1,1, 0.564, 10492.156, 360.975, 52804.174 23/11/10,11:51:26,07,08,1, 11.9,1,1, 0.564, 10492.156, 360.977, 52804.173 23/11/10,11:51:26,08,08,1, 11.9,1,1, 0.564, 10492.176, 360.986, 52804.181 23/11/10,11:51:26,09,08,1, 11.9,1,1, 0.564, 10492.204, 360.970, 52804.156 23/11/10,11:51:26,10,08,1, 11.9,1,1, 0.564, 10492.207, 361.014, 52804.168 23/11/10,11:51:26,11,08,1, 11.9,1,1, 0.564, 10492.238, 361.027, 52804.147 23/11/10,11:51:26,12,08,1, 11.9,1,1, 0.564, 10492.267, 361.026, 52804.144 23/11/10,11:51:26,13,08,1, 11.9,1,1, 0.564, 10492.278, 361.020, 52804.074 23/11/10,11:51:26,14,08,1, 11.9,1,1, 0.564, 10492.315, 361.018, 52804.091 23/11/10,11:51:26,15,08,1, 11.9,1,1, 0.564, 10492.286, 361.038, 52804.040 23/11/10,11:51:26,16,08,1, 11.9,1,1, 0.564, 10492.345, 361.050, 52804.085 23/11/10,11:51:26,17,08,1, 11.9,1,1, 0.564, 10492.375, 361.042, 52804.120 23/11/10,11:51:26,18,08,1, 11.9,1,1, 0.564, 10492.382, 361.057, 52804.152 23/11/10,11:51:26,19,08,1, 11.9,1,1, 0.564, 10492.419, 361.041, 52804.127 23/11/10,11:51:27,00,08,1, 11.9,1,1, 0.566, 10492.413, 361.041, 52804.127 23/11/10,11:51:27,01,08,1, 11.9,1,1, 0.566, 10492.428, 361.055, 52804.141 23/11/10,11:51:27,02,08,1, 11.9,1,1, 0.566, 10492.470, 361.057, 52804.135 23/11/10,11:51:27,03,08,1, 11.9,1,1, 0.566, 10492.479, 361.088, 52804.108 23/11/10,11:51:27,04,08,1, 11.9,1,1, 0.566, 10492.521, 361.071, 52804.144 23/11/10,11:51:27,05,08,1, 11.9,1,1, 0.566, 10492.529, 361.082, 52804.140 23/11/10,11:51:27,06,08,1, 11.9,1,1, 0.566, 10492.560, 361.099, 52804.285 23/11/10,11:51:27,07,08,1, 11.9,1,1, 0.566, 10492.602, 361.106, 52804.077 23/11/10,11:51:27,08,08,1, 11.9,1,1, 0.566, 10492.607, 361.129, 52804.085 23/11/10,11:51:27,09,08,1, 11.9,1,1, 0.566, 10492.632, 361.145, 52804.085 23/11/10,11:51:27,10,08,1, 11.9,1,1, 0.566, 10492.665, 361.141, 52804.084 23/11/10,11:51:27,11,08,1, 11.9,1,1, 0.566, 10492.653, 361.136, 52804.098 23/11/10,11:51:27,12,08,1, 11.9,1,1, 0.566, 10492.695, 361.156, 52804.101 23/11/10,11:51:27,13,08,1, 11.9,1,1, 0.566, 10492.728, 361.156, 52804.182 23/11/10,11:51:27,14,08,1, 11.9,1,1, 0.566, 10492.701, 361.169, 52804.197 23/11/10,11:51:27,15,08,1, 11.9,1,1, 0.566, 10492.725, 361.163, 52804.071 23/11/10,11:51:27,16,08,1, 11.9,1,1, 0.566, 10492.787, 361.166, 52804.096 23/11/10,11:51:27,17,08,1, 11.9,1,1, 0.566, 10492.840, 361.177, 52804.144 23/11/10,11:51:27,18,08,1, 11.9,1,1, 0.566, 10492.803, 361.196, 52804.143 23/11/10,11:51:27,19,08,1, 11.9,1,1, 0.566, 10492.864, 361.196, 52804.100 23/11/10,11:51:28,00,08,1, 11.8,1,1, 0.562, 10492.864, 361.196, 52804.100 23/11/10,11:51:28,01,08,1, 11.8,1,1, 0.562, 10492.895, 361.216, 52804.077 23/11/10,11:51:28,02,08,1, 11.8,1,1, 0.562, 10492.914, 361.221, 52804.110 23/11/10,11:51:28,03,08,1, 11.8,1,1, 0.562, 10492.929, 361.209, 52804.105 23/11/10,11:51:28,04,08,1, 11.8,1,1, 0.562, 10492.949, 361.220, 52804.137 23/11/10,11:51:28,05,08,1, 11.8,1,1, 0.562, 10492.953, 361.230, 52804.079 23/11/10,11:51:28,06,08,1, 11.8,1,1, 0.562, 10492.987, 361.248, 52804.099 23/11/10,11:51:28,07,08,1, 11.8,1,1, 0.562, 10493.021, 361.265, 52804.078 23/11/10,11:51:28,08,08,1, 11.8,1,1, 0.562, 10493.037, 361.254, 52804.088 23/11/10,11:51:28,09,08,1, 11.8,1,1, 0.562, 10493.053, 361.287, 52804.073 23/11/10,11:51:28,10,08,1, 11.8,1,1, 0.562, 10493.081, 361.294, 52804.079 23/11/10,11:51:28,11,08,1, 11.8,1,1, 0.562, 10493.094, 361.305, 52804.080 23/11/10,11:51:28,12,08,1, 11.8,1,1, 0.562, 10493.103, 361.301, 52804.047 23/11/10,11:51:28,13,08,1, 11.8,1,1, 0.562, 10493.155, 361.297, 52804.001 23/11/10,11:51:28,14,08,1, 11.8,1,1, 0.562, 10493.136, 361.321, 52804.120 23/11/10,11:51:28,15,08,1, 11.8,1,1, 0.562, 10493.186, 361.327, 52804.067 23/11/10,11:51:28,16,08,1, 11.8,1,1, 0.562, 10493.180, 361.345, 52804.080 23/11/10,11:51:28,17,08,1, 11.8,1,1, 0.562, 10493.203, 361.329, 52804.091 23/11/10,11:51:28,18,08,1, 11.8,1,1, 0.562, 10493.246, 361.347, 52804.090 23/11/10,11:51:28,19,08,1, 11.8,1,1, 0.562, 10493.268, 361.339, 52804.083 23/11/10,11:51:29,00,09,1, 11.9,1,1, 0.564, 10493.264, 361.339, 52804.083 23/11/10,11:51:29,01,09,1, 11.9,1,1, 0.564, 10493.324, 361.392, 52804.109 23/11/10,11:51:29,02,09,1, 11.9,1,1, 0.564, 10493.368, 361.369, 52804.080 23/11/10,11:51:29,03,09,1, 11.9,1,1, 0.564, 10493.357, 361.381, 52804.076 23/11/10,11:51:29,04,09,1, 11.9,1,1, 0.564, 10493.396, 361.411, 52804.095 23/11/10,11:51:29,05,09,1, 11.9,1,1, 0.564, 10493.415, 361.409, 52804.084 23/11/10,11:51:29,06,09,1, 11.9,1,1, 0.564, 10493.429, 361.454, 52804.267 23/11/10,11:51:29,07,09,1, 11.9,1,1, 0.564, 10493.462, 361.416, 52803.978 23/11/10,11:51:29,08,09,1, 11.9,1,1, 0.564, 10493.514, 361.429, 52803.991 23/11/10,11:51:29,09,09,1, 11.9,1,1, 0.564, 10493.480, 361.433, 52803.922 23/11/10,11:51:29,10,09,1, 11.9,1,1, 0.564, 10493.487, 361.446, 52804.018 23/11/10,11:51:29,11,09,1, 11.9,1,1, 0.564, 10493.532, 361.439, 52804.046 23/11/10,11:51:29,12,09,1, 11.9,1,1, 0.564, 10493.526, 361.470, 52804.079 23/11/10,11:51:29,13,09,1, 11.9,1,1, 0.564, 10493.594, 361.470, 52804.076 23/11/10,11:51:29,14,09,1, 11.9,1,1, 0.564, 10493.594, 361.477, 52804.078 23/11/10,11:51:29,15,09,1, 11.9,1,1, 0.564, 10493.621, 361.517, 52804.054 23/11/10,11:51:29,16,09,1, 11.9,1,1, 0.564, 10493.626, 361.516, 52804.098 23/11/10,11:51:29,17,09,1, 11.9,1,1, 0.564, 10493.638, 361.490, 52804.065 23/11/10,11:51:29,18,09,1, 11.9,1,1, 0.564, 10493.656, 361.513, 52804.068 23/11/10,11:51:29,19,09,1, 11.9,1,1, 0.564, 10493.690, 361.489, 52804.061 23/11/10,11:51:30,00,08,1, 11.9,1,1, 0.567, 10493.681, 361.489, 52804.061 23/11/10,11:51:30,01,08,1, 11.9,1,1, 0.567, 10493.724, 361.543, 52804.054 23/11/10,11:51:30,02,08,1, 11.9,1,1, 0.567, 10493.744, 361.537, 52804.075 23/11/10,11:51:30,03,08,1, 11.9,1,1, 0.567, 10493.787, 361.572, 52804.053 23/11/10,11:51:30,04,08,1, 11.9,1,1, 0.567, 10493.811, 361.564, 52804.094 23/11/10,11:51:30,05,08,1, 11.9,1,1, 0.567, 10493.841, 361.565, 52804.058 23/11/10,11:51:30,06,08,1, 11.9,1,1, 0.567, 10493.838, 361.589, 52804.064 23/11/10,11:51:30,07,08,1, 11.9,1,1, 0.567, 10493.856, 361.585, 52804.044 23/11/10,11:51:30,08,08,1, 11.9,1,1, 0.567, 10493.895, 361.606, 52804.066 23/11/10,11:51:30,09,08,1, 11.9,1,1, 0.567, 10493.920, 361.613, 52804.072 23/11/10,11:51:30,10,08,1, 11.9,1,1, 0.567, 10493.925, 361.612, 52804.037 23/11/10,11:51:30,11,08,1, 11.9,1,1, 0.567, 10493.945, 361.618, 52804.070 23/11/10,11:51:30,12,08,1, 11.9,1,1, 0.567, 10493.992, 361.626, 52804.066 23/11/10,11:51:30,13,08,1, 11.9,1,1, 0.567, 10493.993, 361.669, 52804.079 23/11/10,11:51:30,14,08,1, 11.9,1,1, 0.567, 10494.009, 361.644, 52804.075 23/11/10,11:51:30,15,08,1, 11.9,1,1, 0.567, 10494.045, 361.652, 52804.090 23/11/10,11:51:30,16,08,1, 11.9,1,1, 0.567, 10494.072, 361.688, 52804.079 23/11/10,11:51:30,17,08,1, 11.9,1,1, 0.567, 10494.077, 361.687, 52804.071 23/11/10,11:51:30,18,08,1, 11.9,1,1, 0.567, 10494.128, 361.690, 52804.093 23/11/10,11:51:30,19,08,1, 11.9,1,1, 0.567, 10494.141, 361.687, 52804.095 23/11/10,11:51:31,00,09,1, 11.9,1,1, 0.566, 10494.140, 361.687, 52804.095 23/11/10,11:51:31,01,09,1, 11.9,1,1, 0.566, 10494.179, 361.702, 52804.077 23/11/10,11:51:31,02,09,1, 11.9,1,1, 0.566, 10494.183, 361.713, 52804.053 23/11/10,11:51:31,03,09,1, 11.9,1,1, 0.566, 10494.216, 361.730, 52804.073 23/11/10,11:51:31,04,09,1, 11.9,1,1, 0.566, 10494.226, 361.738, 52804.116 23/11/10,11:51:31,05,09,1, 11.9,1,1, 0.566, 10494.239, 361.749, 52804.120 23/11/10,11:51:31,06,09,1, 11.9,1,1, 0.566, 10494.278, 361.741, 52804.074 23/11/10,11:51:31,07,09,1, 11.9,1,1, 0.566, 10494.305, 361.730, 52804.077 23/11/10,11:51:31,08,09,1, 11.9,1,1, 0.566, 10494.309, 361.751, 52804.098 23/11/10,11:51:31,09,09,1, 11.9,1,1, 0.566, 10494.295, 361.780, 52804.161 23/11/10,11:51:31,10,09,1, 11.9,1,1, 0.566, 10494.393, 361.759, 52804.246 23/11/10,11:51:31,11,09,1, 11.9,1,1, 0.566, 10494.393, 361.810, 52804.072 23/11/10,11:51:31,12,09,1, 11.9,1,1, 0.566, 10494.409, 361.791, 52804.070 23/11/10,11:51:31,13,09,1, 11.9,1,1, 0.566, 10494.413, 361.802, 52804.078 23/11/10,11:51:31,14,09,1, 11.9,1,1, 0.566, 10494.439, 361.825, 52804.088 23/11/10,11:51:31,15,09,1, 11.9,1,1, 0.566, 10494.478, 361.810, 52804.087 23/11/10,11:51:31,16,09,1, 11.9,1,1, 0.566, 10494.482, 361.835, 52804.064 23/11/10,11:51:31,17,09,1, 11.9,1,1, 0.566, 10494.511, 361.836, 52804.080 23/11/10,11:51:31,18,09,1, 11.9,1,1, 0.566, 10494.529, 361.840, 52804.080 23/11/10,11:51:31,19,09,1, 11.9,1,1, 0.566, 10494.548, 361.866, 52804.083 23/11/10,11:51:32,00,09,1, 11.9,1,1, 0.566, 10494.541, 361.866, 52804.083 23/11/10,11:51:32,01,09,1, 11.9,1,1, 0.566, 10494.609, 361.865, 52804.088 23/11/10,11:51:32,02,09,1, 11.9,1,1, 0.566, 10494.629, 361.897, 52804.121 23/11/10,11:51:32,03,09,1, 11.9,1,1, 0.566, 10494.634, 361.901, 52804.103 23/11/10,11:51:32,04,09,1, 11.9,1,1, 0.566, 10494.642, 361.894, 52804.260 23/11/10,11:51:32,05,09,1, 11.9,1,1, 0.566, 10494.678, 361.897, 52804.123 23/11/10,11:51:32,06,09,1, 11.9,1,1, 0.566, 10494.709, 361.897, 52804.079 23/11/10,11:51:32,07,09,1, 11.9,1,1, 0.566, 10494.737, 361.926, 52804.133 23/11/10,11:51:32,08,09,1, 11.9,1,1, 0.566, 10494.747, 361.946, 52804.123 23/11/10,11:51:32,09,09,1, 11.9,1,1, 0.566, 10494.771, 361.921, 52804.104 23/11/10,11:51:32,10,09,1, 11.9,1,1, 0.566, 10494.788, 361.950, 52804.095 23/11/10,11:51:32,11,09,1, 11.9,1,1, 0.566, 10494.787, 361.965, 52804.099 23/11/10,11:51:32,12,09,1, 11.9,1,1, 0.566, 10494.831, 361.959, 52804.094 23/11/10,11:51:32,13,09,1, 11.9,1,1, 0.566, 10494.843, 361.972, 52804.104 23/11/10,11:51:32,14,09,1, 11.9,1,1, 0.566, 10494.842, 361.982, 52804.074 23/11/10,11:51:32,15,09,1, 11.9,1,1, 0.566, 10494.885, 361.997, 52804.088 23/11/10,11:51:32,16,09,1, 11.9,1,1, 0.566, 10494.901, 362.005, 52804.049 23/11/10,11:51:32,17,09,1, 11.9,1,1, 0.566, 10494.916, 361.983, 52804.058 23/11/10,11:51:32,18,09,1, 11.9,1,1, 0.566, 10494.952, 361.998, 52804.075 23/11/10,11:51:32,19,09,1, 11.9,1,1, 0.566, 10494.973, 362.003, 52804.078 23/11/10,11:51:33,00,09,1, 11.8,1,1, 0.564, 10494.967, 362.003, 52804.078 23/11/10,11:51:33,01,09,1, 11.8,1,1, 0.564, 10494.971, 362.026, 52804.063 23/11/10,11:51:33,02,09,1, 11.8,1,1, 0.564, 10495.002, 362.042, 52804.035 23/11/10,11:51:33,03,09,1, 11.8,1,1, 0.564, 10495.027, 362.056, 52804.063 23/11/10,11:51:33,04,09,1, 11.8,1,1, 0.564, 10495.068, 362.062, 52804.074 23/11/10,11:51:33,05,09,1, 11.8,1,1, 0.564, 10495.090, 362.086, 52804.108 23/11/10,11:51:33,06,09,1, 11.8,1,1, 0.564, 10495.098, 362.055, 52804.077 23/11/10,11:51:33,07,09,1, 11.8,1,1, 0.564, 10495.129, 362.068, 52804.060 23/11/10,11:51:33,08,09,1, 11.8,1,1, 0.564, 10495.123, 362.101, 52804.020 23/11/10,11:51:33,09,09,1, 11.8,1,1, 0.564, 10495.151, 362.105, 52804.077 23/11/10,11:51:33,10,09,1, 11.8,1,1, 0.564, 10495.166, 362.132, 52804.069 23/11/10,11:51:33,11,09,1, 11.8,1,1, 0.564, 10495.193, 362.119, 52804.064 23/11/10,11:51:33,12,09,1, 11.8,1,1, 0.564, 10495.216, 362.135, 52804.092 23/11/10,11:51:33,13,09,1, 11.8,1,1, 0.564, 10495.220, 362.139, 52804.089 23/11/10,11:51:33,14,09,1, 11.8,1,1, 0.564, 10495.271, 362.134, 52804.075 23/11/10,11:51:33,15,09,1, 11.8,1,1, 0.564, 10495.274, 362.134, 52804.083 23/11/10,11:51:33,16,09,1, 11.8,1,1, 0.564, 10495.294, 362.147, 52804.074 23/11/10,11:51:33,17,09,1, 11.8,1,1, 0.564, 10495.306, 362.148, 52804.048 23/11/10,11:51:33,18,09,1, 11.8,1,1, 0.564, 10495.325, 362.160, 52804.069 23/11/10,11:51:33,19,09,1, 11.8,1,1, 0.564, 10495.348, 362.174, 52804.089 23/11/10,11:51:34,00,09,1, 11.9,1,1, 0.564, 10495.342, 362.174, 52804.089 23/11/10,11:51:34,01,09,1, 11.9,1,1, 0.564, 10495.368, 362.201, 52804.072 23/11/10,11:51:34,02,09,1, 11.9,1,1, 0.564, 10495.414, 362.216, 52804.093 23/11/10,11:51:34,03,09,1, 11.9,1,1, 0.564, 10495.415, 362.220, 52804.074 23/11/10,11:51:34,04,09,1, 11.9,1,1, 0.564, 10495.439, 362.209, 52804.093 23/11/10,11:51:34,05,09,1, 11.9,1,1, 0.564, 10495.459, 362.254, 52804.096 23/11/10,11:51:34,06,09,1, 11.9,1,1, 0.564, 10495.484, 362.239, 52804.084 23/11/10,11:51:34,07,09,1, 11.9,1,1, 0.564, 10495.474, 362.241, 52804.074 23/11/10,11:51:34,08,09,1, 11.9,1,1, 0.564, 10495.502, 362.256, 52804.053 23/11/10,11:51:34,09,09,1, 11.9,1,1, 0.564, 10495.532, 362.260, 52804.113 23/11/10,11:51:34,10,09,1, 11.9,1,1, 0.564, 10495.541, 362.232, 52804.073 23/11/10,11:51:34,11,09,1, 11.9,1,1, 0.564, 10495.548, 362.289, 52804.114 23/11/10,11:51:34,12,09,1, 11.9,1,1, 0.564, 10495.608, 362.256, 52803.968 23/11/10,11:51:34,13,09,1, 11.9,1,1, 0.564, 10495.603, 362.289, 52804.114 23/11/10,11:51:34,14,09,1, 11.9,1,1, 0.564, 10495.614, 362.288, 52804.146 23/11/10,11:51:34,15,09,1, 11.9,1,1, 0.564, 10495.631, 362.303, 52804.139 23/11/10,11:51:34,16,09,1, 11.9,1,1, 0.564, 10495.678, 362.302, 52804.099 23/11/10,11:51:34,17,09,1, 11.9,1,1, 0.564, 10495.679, 362.299, 52804.132 23/11/10,11:51:34,18,09,1, 11.9,1,1, 0.564, 10495.703, 362.305, 52804.099 23/11/10,11:51:34,19,09,1, 11.9,1,1, 0.564, 10495.702, 362.317, 52804.121 23/11/10,11:51:35,00,09,1, 11.9,1,1, 0.561, 10495.701, 362.317, 52804.121 23/11/10,11:51:35,01,09,1, 11.9,1,1, 0.561, 10495.728, 362.359, 52804.143 23/11/10,11:51:35,02,09,1, 11.9,1,1, 0.561, 10495.726, 362.348, 52804.138 23/11/10,11:51:35,03,09,1, 11.9,1,1, 0.561, 10495.773, 362.338, 52804.119 23/11/10,11:51:35,04,09,1, 11.9,1,1, 0.561, 10495.787, 362.386, 52804.123 23/11/10,11:51:35,05,09,1, 11.9,1,1, 0.561, 10495.796, 362.366, 52804.125 23/11/10,11:51:35,06,09,1, 11.9,1,1, 0.561, 10495.824, 362.372, 52804.088 23/11/10,11:51:35,07,09,1, 11.9,1,1, 0.561, 10495.861, 362.357, 52804.152 23/11/10,11:51:35,08,09,1, 11.9,1,1, 0.561, 10495.862, 362.379, 52804.116 23/11/10,11:51:35,09,09,1, 11.9,1,1, 0.561, 10495.881, 362.383, 52804.103 23/11/10,11:51:35,10,09,1, 11.9,1,1, 0.561, 10495.892, 362.413, 52804.144 23/11/10,11:51:35,11,09,1, 11.9,1,1, 0.561, 10495.907, 362.406, 52804.114 23/11/10,11:51:35,12,09,1, 11.9,1,1, 0.561, 10495.923, 362.403, 52803.996 23/11/10,11:51:35,13,09,1, 11.9,1,1, 0.561, 10495.946, 362.420, 52804.143 23/11/10,11:51:35,14,09,1, 11.9,1,1, 0.561, 10495.964, 362.440, 52804.155 23/11/10,11:51:35,15,09,1, 11.9,1,1, 0.561, 10495.959, 362.447, 52804.161 23/11/10,11:51:35,16,09,1, 11.9,1,1, 0.561, 10495.997, 362.431, 52804.002 23/11/10,11:51:35,17,09,1, 11.9,1,1, 0.561, 10496.056, 362.454, 52804.173 23/11/10,11:51:35,18,09,1, 11.9,1,1, 0.561, 10496.024, 362.471, 52804.154 23/11/10,11:51:35,19,09,1, 11.9,1,1, 0.561, 10496.056, 362.476, 52804.134 23/11/10,11:51:36,00,09,1, 11.9,1,1, 0.561, 10496.051, 362.476, 52804.134 23/11/10,11:51:36,01,09,1, 11.9,1,1, 0.561, 10496.072, 362.490, 52804.139 23/11/10,11:51:36,02,09,1, 11.9,1,1, 0.561, 10496.100, 362.502, 52804.171 23/11/10,11:51:36,03,09,1, 11.9,1,1, 0.561, 10496.113, 362.515, 52804.142 23/11/10,11:51:36,04,09,1, 11.9,1,1, 0.561, 10496.118, 362.502, 52804.126 23/11/10,11:51:36,05,09,1, 11.9,1,1, 0.561, 10496.163, 362.509, 52804.171 23/11/10,11:51:36,06,09,1, 11.9,1,1, 0.561, 10496.156, 362.520, 52804.140 23/11/10,11:51:36,07,09,1, 11.9,1,1, 0.561, 10496.164, 362.563, 52804.150 23/11/10,11:51:36,08,09,1, 11.9,1,1, 0.561, 10496.197, 362.564, 52804.126 23/11/10,11:51:36,09,09,1, 11.9,1,1, 0.561, 10496.224, 362.557, 52804.123 23/11/10,11:51:36,10,09,1, 11.9,1,1, 0.561, 10496.229, 362.577, 52804.167 23/11/10,11:51:36,11,09,1, 11.9,1,1, 0.561, 10496.244, 362.561, 52804.128 23/11/10,11:51:36,12,09,1, 11.9,1,1, 0.561, 10496.255, 362.575, 52804.167 23/11/10,11:51:36,13,09,1, 11.9,1,1, 0.561, 10496.257, 362.586, 52804.150 23/11/10,11:51:36,14,09,1, 11.9,1,1, 0.561, 10496.292, 362.588, 52804.120 23/11/10,11:51:36,15,09,1, 11.9,1,1, 0.561, 10496.300, 362.581, 52804.161 23/11/10,11:51:36,16,09,1, 11.9,1,1, 0.561, 10496.327, 362.601, 52804.163 23/11/10,11:51:36,17,09,1, 11.9,1,1, 0.561, 10496.324, 362.610, 52804.152 23/11/10,11:51:36,18,09,1, 11.9,1,1, 0.561, 10496.354, 362.624, 52804.146 23/11/10,11:51:36,19,09,1, 11.9,1,1, 0.561, 10496.370, 362.664, 52804.118 23/11/10,11:51:37,00,09,1, 11.9,1,1, 0.562, 10496.368, 362.664, 52804.118 23/11/10,11:51:37,01,09,1, 11.9,1,1, 0.562, 10496.401, 362.639, 52804.131 23/11/10,11:51:37,02,09,1, 11.9,1,1, 0.562, 10496.418, 362.664, 52804.156 23/11/10,11:51:37,03,09,1, 11.9,1,1, 0.562, 10496.415, 362.680, 52804.159 23/11/10,11:51:37,04,09,1, 11.9,1,1, 0.562, 10496.453, 362.651, 52804.143 23/11/10,11:51:37,05,09,1, 11.9,1,1, 0.562, 10496.449, 362.663, 52804.138 23/11/10,11:51:37,06,09,1, 11.9,1,1, 0.562, 10496.483, 362.670, 52803.963 23/11/10,11:51:37,07,09,1, 11.9,1,1, 0.562, 10496.478, 362.691, 52804.064 23/11/10,11:51:37,08,09,1, 11.9,1,1, 0.562, 10496.499, 362.695, 52804.143 23/11/10,11:51:37,09,09,1, 11.9,1,1, 0.562, 10496.476, 362.705, 52804.137 23/11/10,11:51:37,10,09,1, 11.9,1,1, 0.562, 10496.524, 362.713, 52804.127 23/11/10,11:51:37,11,09,1, 11.9,1,1, 0.562, 10496.541, 362.724, 52804.118 23/11/10,11:51:37,12,09,1, 11.9,1,1, 0.562, 10496.554, 362.721, 52804.156 23/11/10,11:51:37,13,09,1, 11.9,1,1, 0.562, 10496.569, 362.753, 52804.182 23/11/10,11:51:37,14,09,1, 11.9,1,1, 0.562, 10496.590, 362.744, 52804.170 23/11/10,11:51:37,15,09,1, 11.9,1,1, 0.562, 10496.599, 362.773, 52804.160 23/11/10,11:51:37,16,09,1, 11.9,1,1, 0.562, 10496.624, 362.768, 52804.168 23/11/10,11:51:37,17,09,1, 11.9,1,1, 0.562, 10496.644, 362.750, 52804.156 23/11/10,11:51:37,18,09,1, 11.9,1,1, 0.562, 10496.641, 362.758, 52804.186 23/11/10,11:51:37,19,09,1, 11.9,1,1, 0.562, 10496.668, 362.760, 52804.195 23/11/10,11:51:38,00,09,1, 11.9,1,1, 0.565, 10496.660, 362.760, 52804.195 23/11/10,11:51:38,01,09,1, 11.9,1,1, 0.565, 10496.665, 362.774, 52804.163 23/11/10,11:51:38,02,09,1, 11.9,1,1, 0.565, 10496.711, 362.776, 52804.176 23/11/10,11:51:38,03,09,1, 11.9,1,1, 0.565, 10496.717, 362.810, 52804.186 23/11/10,11:51:38,04,09,1, 11.9,1,1, 0.565, 10496.746, 362.790, 52804.208 23/11/10,11:51:38,05,09,1, 11.9,1,1, 0.565, 10496.753, 362.824, 52804.167 23/11/10,11:51:38,06,09,1, 11.9,1,1, 0.565, 10496.756, 362.824, 52804.160 23/11/10,11:51:38,07,09,1, 11.9,1,1, 0.565, 10496.758, 362.830, 52804.168 23/11/10,11:51:38,08,09,1, 11.9,1,1, 0.565, 10496.804, 362.854, 52804.162 23/11/10,11:51:38,09,09,1, 11.9,1,1, 0.565, 10496.802, 362.858, 52804.167 23/11/10,11:51:38,10,09,1, 11.9,1,1, 0.565, 10496.817, 362.858, 52804.155 23/11/10,11:51:38,11,09,1, 11.9,1,1, 0.565, 10496.815, 362.857, 52804.175 23/11/10,11:51:38,12,09,1, 11.9,1,1, 0.565, 10496.833, 362.857, 52804.197 23/11/10,11:51:38,13,09,1, 11.9,1,1, 0.565, 10496.849, 362.858, 52804.155 23/11/10,11:51:38,14,09,1, 11.9,1,1, 0.565, 10496.866, 362.868, 52804.201 23/11/10,11:51:38,15,09,1, 11.9,1,1, 0.565, 10496.866, 362.882, 52804.181 23/11/10,11:51:38,16,09,1, 11.9,1,1, 0.565, 10496.882, 362.911, 52804.179 23/11/10,11:51:38,17,09,1, 11.9,1,1, 0.565, 10496.908, 362.890, 52804.210 23/11/10,11:51:38,18,09,1, 11.9,1,1, 0.565, 10496.900, 362.911, 52804.165 23/11/10,11:51:38,19,09,1, 11.9,1,1, 0.565, 10496.910, 362.905, 52804.146 23/11/10,11:51:39,00,09,1, 11.9,1,1, 0.565, 10496.902, 362.905, 52804.146 23/11/10,11:51:39,01,09,1, 11.9,1,1, 0.565, 10496.948, 362.935, 52804.185 23/11/10,11:51:39,02,09,1, 11.9,1,1, 0.565, 10496.942, 362.929, 52804.182 23/11/10,11:51:39,03,09,1, 11.9,1,1, 0.565, 10497.001, 362.930, 52804.194 23/11/10,11:51:39,04,09,1, 11.9,1,1, 0.565, 10496.985, 362.921, 52804.188 23/11/10,11:51:39,05,09,1, 11.9,1,1, 0.565, 10496.984, 362.924, 52804.180 23/11/10,11:51:39,06,09,1, 11.9,1,1, 0.565, 10497.016, 362.942, 52804.224 23/11/10,11:51:39,07,09,1, 11.9,1,1, 0.565, 10497.011, 362.957, 52804.155 23/11/10,11:51:39,08,09,1, 11.9,1,1, 0.565, 10497.036, 362.959, 52804.185 23/11/10,11:51:39,09,09,1, 11.9,1,1, 0.565, 10497.034, 362.975, 52804.157 23/11/10,11:51:39,10,09,1, 11.9,1,1, 0.565, 10497.056, 362.975, 52804.174 23/11/10,11:51:39,11,09,1, 11.9,1,1, 0.565, 10497.091, 362.980, 52804.176 23/11/10,11:51:39,12,09,1, 11.9,1,1, 0.565, 10497.079, 362.982, 52804.159 23/11/10,11:51:39,13,09,1, 11.9,1,1, 0.565, 10497.084, 362.994, 52804.183 23/11/10,11:51:39,14,09,1, 11.9,1,1, 0.565, 10497.123, 362.990, 52804.179 23/11/10,11:51:39,15,09,1, 11.9,1,1, 0.565, 10497.106, 363.011, 52804.164 23/11/10,11:51:39,16,09,1, 11.9,1,1, 0.565, 10497.113, 362.990, 52804.194 23/11/10,11:51:39,17,09,1, 11.9,1,1, 0.565, 10497.126, 363.000, 52804.190 23/11/10,11:51:39,18,09,1, 11.9,1,1, 0.565, 10497.135, 363.007, 52804.213 23/11/10,11:51:39,19,09,1, 11.9,1,1, 0.565, 10497.153, 363.020, 52804.177 23/11/10,11:51:40,00,09,1, 12.0,1,1, 0.565, 10497.153, 363.020, 52804.177 23/11/10,11:51:40,01,09,1, 12.0,1,1, 0.565, 10497.184, 363.070, 52804.191 23/11/10,11:51:40,02,09,1, 12.0,1,1, 0.565, 10497.156, 363.035, 52804.170 23/11/10,11:51:40,03,09,1, 12.0,1,1, 0.565, 10497.190, 363.070, 52804.177 23/11/10,11:51:40,04,09,1, 12.0,1,1, 0.565, 10497.207, 363.073, 52804.230 23/11/10,11:51:40,05,09,1, 12.0,1,1, 0.565, 10497.216, 363.079, 52804.199 23/11/10,11:51:40,06,09,1, 12.0,1,1, 0.565, 10497.211, 363.087, 52804.208 23/11/10,11:51:40,07,09,1, 12.0,1,1, 0.565, 10497.226, 363.062, 52804.198 23/11/10,11:51:40,08,09,1, 12.0,1,1, 0.565, 10497.249, 363.088, 52804.230 23/11/10,11:51:40,09,09,1, 12.0,1,1, 0.565, 10497.267, 363.095, 52804.196 23/11/10,11:51:40,10,09,1, 12.0,1,1, 0.565, 10497.294, 363.070, 52804.219 23/11/10,11:51:40,11,09,1, 12.0,1,1, 0.565, 10497.280, 363.095, 52804.218 23/11/10,11:51:40,12,09,1, 12.0,1,1, 0.565, 10497.307, 363.136, 52804.190 23/11/10,11:51:40,13,09,1, 12.0,1,1, 0.565, 10497.288, 363.129, 52804.217 23/11/10,11:51:40,14,09,1, 12.0,1,1, 0.565, 10497.322, 363.136, 52804.234 23/11/10,11:51:40,15,09,1, 12.0,1,1, 0.565, 10497.324, 363.149, 52804.220 23/11/10,11:51:40,16,09,1, 12.0,1,1, 0.565, 10497.348, 363.159, 52804.227 23/11/10,11:51:40,17,09,1, 12.0,1,1, 0.565, 10497.343, 363.147, 52804.202 23/11/10,11:51:40,18,09,1, 12.0,1,1, 0.565, 10497.395, 363.166, 52804.207 23/11/10,11:51:40,19,09,1, 12.0,1,1, 0.565, 10497.383, 363.176, 52804.227 23/11/10,11:51:41,00,09,1, 11.9,1,1, 0.566, 10497.378, 363.176, 52804.227 23/11/10,11:51:41,01,09,1, 11.9,1,1, 0.566, 10497.388, 363.165, 52804.245 23/11/10,11:51:41,02,09,1, 11.9,1,1, 0.566, 10497.404, 363.179, 52804.220 23/11/10,11:51:41,03,09,1, 11.9,1,1, 0.566, 10497.430, 363.213, 52804.254 23/11/10,11:51:41,04,09,1, 11.9,1,1, 0.566, 10497.434, 363.185, 52804.252 23/11/10,11:51:41,05,09,1, 11.9,1,1, 0.566, 10497.447, 363.198, 52804.234 23/11/10,11:51:41,06,09,1, 11.9,1,1, 0.566, 10497.454, 363.214, 52804.221 23/11/10,11:51:41,07,09,1, 11.9,1,1, 0.566, 10497.440, 363.215, 52804.207 23/11/10,11:51:41,08,09,1, 11.9,1,1, 0.566, 10497.476, 363.203, 52804.212 23/11/10,11:51:41,09,09,1, 11.9,1,1, 0.566, 10497.459, 363.232, 52804.217 23/11/10,11:51:41,10,09,1, 11.9,1,1, 0.566, 10497.508, 363.244, 52804.249 23/11/10,11:51:41,11,09,1, 11.9,1,1, 0.566, 10497.500, 363.248, 52804.223 23/11/10,11:51:41,12,09,1, 11.9,1,1, 0.566, 10497.493, 363.256, 52804.234 23/11/10,11:51:41,13,09,1, 11.9,1,1, 0.566, 10497.520, 363.270, 52804.252 23/11/10,11:51:41,14,09,1, 11.9,1,1, 0.566, 10497.521, 363.292, 52804.276 23/11/10,11:51:41,15,09,1, 11.9,1,1, 0.566, 10497.520, 363.269, 52804.272 23/11/10,11:51:41,16,09,1, 11.9,1,1, 0.566, 10497.541, 363.263, 52804.249 23/11/10,11:51:41,17,09,1, 11.9,1,1, 0.566, 10497.569, 363.271, 52804.252 23/11/10,11:51:41,18,09,1, 11.9,1,1, 0.566, 10497.557, 363.271, 52804.225 23/11/10,11:51:41,19,09,1, 11.9,1,1, 0.566, 10497.557, 363.294, 52804.233 23/11/10,11:51:42,00,09,1, 11.9,1,1, 0.565, 10497.553, 363.294, 52804.233 23/11/10,11:51:42,01,09,1, 11.9,1,1, 0.565, 10497.604, 363.313, 52804.260 23/11/10,11:51:42,02,09,1, 11.9,1,1, 0.565, 10497.598, 363.312, 52804.258 23/11/10,11:51:42,03,09,1, 11.9,1,1, 0.565, 10497.614, 363.302, 52804.216 23/11/10,11:51:42,04,09,1, 11.9,1,1, 0.565, 10497.610, 363.315, 52804.266 23/11/10,11:51:42,05,09,1, 11.9,1,1, 0.565, 10497.610, 363.321, 52804.272 23/11/10,11:51:42,06,09,1, 11.9,1,1, 0.565, 10497.619, 363.349, 52804.277 23/11/10,11:51:42,07,09,1, 11.9,1,1, 0.565, 10497.623, 363.345, 52804.268 23/11/10,11:51:42,08,09,1, 11.9,1,1, 0.565, 10497.668, 363.351, 52804.322 23/11/10,11:51:42,09,09,1, 11.9,1,1, 0.565, 10497.669, 363.356, 52804.301 23/11/10,11:51:42,10,09,1, 11.9,1,1, 0.565, 10497.681, 363.353, 52804.290 23/11/10,11:51:42,11,09,1, 11.9,1,1, 0.565, 10497.670, 363.366, 52804.290 23/11/10,11:51:42,12,09,1, 11.9,1,1, 0.565, 10497.689, 363.393, 52804.303 23/11/10,11:51:42,13,09,1, 11.9,1,1, 0.565, 10497.697, 363.388, 52804.292 23/11/10,11:51:42,14,09,1, 11.9,1,1, 0.565, 10497.709, 363.369, 52804.278 23/11/10,11:51:42,15,09,1, 11.9,1,1, 0.565, 10497.720, 363.395, 52804.337 23/11/10,11:51:42,16,09,1, 11.9,1,1, 0.565, 10497.726, 363.411, 52804.312 23/11/10,11:51:42,17,09,1, 11.9,1,1, 0.565, 10497.723, 363.428, 52804.332 23/11/10,11:51:42,18,09,1, 11.9,1,1, 0.565, 10497.741, 363.416, 52804.339 23/11/10,11:51:42,19,09,1, 11.9,1,1, 0.565, 10497.750, 363.418, 52804.299 23/11/10,11:51:43,00,08,1, 11.9,1,1, 0.565, 10497.745, 363.418, 52804.299 23/11/10,11:51:43,01,08,1, 11.9,1,1, 0.565, 10497.783, 363.447, 52804.432 23/11/10,11:51:43,02,08,1, 11.9,1,1, 0.565, 10497.787, 363.426, 52804.296 23/11/10,11:51:43,03,08,1, 11.9,1,1, 0.565, 10497.778, 363.434, 52804.296 23/11/10,11:51:43,04,08,1, 11.9,1,1, 0.565, 10497.785, 363.454, 52804.341 23/11/10,11:51:43,05,08,1, 11.9,1,1, 0.565, 10497.786, 363.452, 52804.311 23/11/10,11:51:43,06,08,1, 11.9,1,1, 0.565, 10497.791, 363.460, 52804.316 23/11/10,11:51:43,07,08,1, 11.9,1,1, 0.565, 10497.819, 363.482, 52804.311 23/11/10,11:51:43,08,08,1, 11.9,1,1, 0.565, 10497.824, 363.492, 52804.320 23/11/10,11:51:43,09,08,1, 11.9,1,1, 0.565, 10497.819, 363.476, 52804.349 23/11/10,11:51:43,10,08,1, 11.9,1,1, 0.565, 10497.824, 363.506, 52804.324 23/11/10,11:51:43,11,08,1, 11.9,1,1, 0.565, 10497.846, 363.521, 52804.316 23/11/10,11:51:43,12,08,1, 11.9,1,1, 0.565, 10497.832, 363.505, 52804.350 23/11/10,11:51:43,13,08,1, 11.9,1,1, 0.565, 10497.852, 363.508, 52804.328 23/11/10,11:51:43,14,08,1, 11.9,1,1, 0.565, 10497.840, 363.519, 52804.315 23/11/10,11:51:43,15,08,1, 11.9,1,1, 0.565, 10497.868, 363.502, 52804.340 23/11/10,11:51:43,16,08,1, 11.9,1,1, 0.565, 10497.893, 363.537, 52804.370 23/11/10,11:51:43,17,08,1, 11.9,1,1, 0.565, 10497.891, 363.542, 52804.326 23/11/10,11:51:43,18,08,1, 11.9,1,1, 0.565, 10497.870, 363.529, 52804.302 23/11/10,11:51:43,19,08,1, 11.9,1,1, 0.565, 10497.910, 363.550, 52804.348 23/11/10,11:51:44,00,09,1, 11.9,1,1, 0.566, 10497.904, 363.550, 52804.348 23/11/10,11:51:44,01,09,1, 11.9,1,1, 0.566, 10497.910, 363.570, 52804.334 23/11/10,11:51:44,02,09,1, 11.9,1,1, 0.566, 10497.926, 363.558, 52804.327 23/11/10,11:51:44,03,09,1, 11.9,1,1, 0.566, 10497.917, 363.572, 52804.336 23/11/10,11:51:44,04,09,1, 11.9,1,1, 0.566, 10497.945, 363.582, 52804.334 23/11/10,11:51:44,05,09,1, 11.9,1,1, 0.566, 10497.931, 363.604, 52804.345 23/11/10,11:51:44,06,09,1, 11.9,1,1, 0.566, 10497.951, 363.587, 52804.343 23/11/10,11:51:44,07,09,1, 11.9,1,1, 0.566, 10497.947, 363.596, 52804.337 23/11/10,11:51:44,08,09,1, 11.9,1,1, 0.566, 10497.969, 363.612, 52804.333 23/11/10,11:51:44,09,09,1, 11.9,1,1, 0.566, 10497.969, 363.598, 52804.351 23/11/10,11:51:44,10,09,1, 11.9,1,1, 0.566, 10497.977, 363.621, 52804.341 23/11/10,11:51:44,11,09,1, 11.9,1,1, 0.566, 10497.987, 363.593, 52804.338 23/11/10,11:51:44,12,09,1, 11.9,1,1, 0.566, 10497.963, 363.652, 52804.495 23/11/10,11:51:44,13,09,1, 11.9,1,1, 0.566, 10497.947, 363.637, 52804.361 23/11/10,11:51:44,14,09,1, 11.9,1,1, 0.566, 10497.964, 363.672, 52804.382 23/11/10,11:51:44,15,09,1, 11.9,1,1, 0.566, 10497.990, 363.645, 52804.360 23/11/10,11:51:44,16,09,1, 11.9,1,1, 0.566, 10498.011, 363.666, 52804.354 23/11/10,11:51:44,17,09,1, 11.9,1,1, 0.566, 10498.005, 363.671, 52804.355 23/11/10,11:51:44,18,09,1, 11.9,1,1, 0.566, 10498.007, 363.688, 52804.382 23/11/10,11:51:44,19,09,1, 11.9,1,1, 0.566, 10498.029, 363.683, 52804.393 23/11/10,11:51:45,00,09,1, 11.9,1,1, 0.564, 10498.021, 363.683, 52804.393 23/11/10,11:51:45,01,09,1, 11.9,1,1, 0.564, 10498.030, 363.723, 52804.424 23/11/10,11:51:45,02,09,1, 11.9,1,1, 0.564, 10498.062, 363.708, 52804.378 23/11/10,11:51:45,03,09,1, 11.9,1,1, 0.564, 10498.062, 363.722, 52804.385 23/11/10,11:51:45,04,09,1, 11.9,1,1, 0.564, 10498.069, 363.737, 52804.371 23/11/10,11:51:45,05,09,1, 11.9,1,1, 0.564, 10498.054, 363.714, 52804.361 23/11/10,11:51:45,06,09,1, 11.9,1,1, 0.564, 10498.062, 363.723, 52804.389 23/11/10,11:51:45,07,09,1, 11.9,1,1, 0.564, 10498.068, 363.755, 52804.411 23/11/10,11:51:45,08,09,1, 11.9,1,1, 0.564, 10498.111, 363.753, 52804.408 23/11/10,11:51:45,09,09,1, 11.9,1,1, 0.564, 10498.092, 363.739, 52804.378 23/11/10,11:51:45,10,09,1, 11.9,1,1, 0.564, 10498.091, 363.770, 52804.372 23/11/10,11:51:45,11,09,1, 11.9,1,1, 0.564, 10498.087, 363.769, 52804.405 23/11/10,11:51:45,12,09,1, 11.9,1,1, 0.564, 10498.103, 363.750, 52804.390 23/11/10,11:51:45,13,09,1, 11.9,1,1, 0.564, 10498.118, 363.781, 52804.393 23/11/10,11:51:45,14,09,1, 11.9,1,1, 0.564, 10498.101, 363.781, 52804.393 23/11/10,11:51:45,15,09,1, 11.9,1,1, 0.564, 10498.118, 363.798, 52804.392 23/11/10,11:51:45,16,09,1, 11.9,1,1, 0.564, 10498.128, 363.791, 52804.422 23/11/10,11:51:45,17,09,1, 11.9,1,1, 0.564, 10498.138, 363.806, 52804.427 23/11/10,11:51:45,18,09,1, 11.9,1,1, 0.564, 10498.108, 363.815, 52804.396 23/11/10,11:51:45,19,09,1, 11.9,1,1, 0.564, 10498.134, 363.803, 52804.425 23/11/10,11:51:46,00,09,1, 11.9,1,1, 0.565, 10498.129, 363.803, 52804.425 23/11/10,11:51:46,01,09,1, 11.9,1,1, 0.565, 10498.133, 363.831, 52804.408 23/11/10,11:51:46,02,09,1, 11.9,1,1, 0.565, 10498.174, 363.833, 52804.391 23/11/10,11:51:46,03,09,1, 11.9,1,1, 0.565, 10498.149, 363.852, 52804.458 23/11/10,11:51:46,04,09,1, 11.9,1,1, 0.565, 10498.158, 363.866, 52804.409 23/11/10,11:51:46,05,09,1, 11.9,1,1, 0.565, 10498.163, 363.852, 52804.380 23/11/10,11:51:46,06,09,1, 11.9,1,1, 0.565, 10498.166, 363.864, 52804.400 23/11/10,11:51:46,07,09,1, 11.9,1,1, 0.565, 10498.181, 363.879, 52804.382 23/11/10,11:51:46,08,09,1, 11.9,1,1, 0.565, 10498.178, 363.873, 52804.384 23/11/10,11:51:46,09,09,1, 11.9,1,1, 0.565, 10498.174, 363.896, 52804.413 23/11/10,11:51:46,10,09,1, 11.9,1,1, 0.565, 10498.173, 363.887, 52804.401 23/11/10,11:51:46,11,09,1, 11.9,1,1, 0.565, 10498.197, 363.930, 52804.417 23/11/10,11:51:46,12,09,1, 11.9,1,1, 0.565, 10498.195, 363.911, 52804.404 23/11/10,11:51:46,13,09,1, 11.9,1,1, 0.565, 10498.195, 363.919, 52804.381 23/11/10,11:51:46,14,09,1, 11.9,1,1, 0.565, 10498.214, 363.942, 52804.393 23/11/10,11:51:46,15,09,1, 11.9,1,1, 0.565, 10498.208, 363.914, 52804.413 23/11/10,11:51:46,16,09,1, 11.9,1,1, 0.565, 10498.203, 363.928, 52804.425 23/11/10,11:51:46,17,09,1, 11.9,1,1, 0.565, 10498.227, 363.930, 52804.399 23/11/10,11:51:46,18,09,1, 11.9,1,1, 0.565, 10498.228, 363.948, 52804.405 23/11/10,11:51:46,19,09,1, 11.9,1,1, 0.565, 10498.231, 363.970, 52804.428 23/11/10,11:51:47,00,09,1, 11.9,1,1, 0.565, 10498.229, 363.970, 52804.428 23/11/10,11:51:47,01,09,1, 11.9,1,1, 0.565, 10498.255, 363.989, 52804.435 23/11/10,11:51:47,02,09,1, 11.9,1,1, 0.565, 10498.217, 363.962, 52804.450 23/11/10,11:51:47,03,09,1, 11.9,1,1, 0.565, 10498.270, 364.007, 52804.454 23/11/10,11:51:47,04,09,1, 11.9,1,1, 0.565, 10498.283, 363.987, 52804.445 23/11/10,11:51:47,05,09,1, 11.9,1,1, 0.565, 10498.266, 364.008, 52804.434 23/11/10,11:51:47,06,09,1, 11.9,1,1, 0.565, 10498.273, 364.001, 52804.431 23/11/10,11:51:47,07,09,1, 11.9,1,1, 0.565, 10498.271, 364.003, 52804.415 23/11/10,11:51:47,08,09,1, 11.9,1,1, 0.565, 10498.287, 364.033, 52804.430 23/11/10,11:51:47,09,09,1, 11.9,1,1, 0.565, 10498.282, 364.025, 52804.452 23/11/10,11:51:47,10,09,1, 11.9,1,1, 0.565, 10498.300, 364.028, 52804.457 23/11/10,11:51:47,11,09,1, 11.9,1,1, 0.565, 10498.290, 364.055, 52804.428 23/11/10,11:51:47,12,09,1, 11.9,1,1, 0.565, 10498.271, 364.040, 52804.410 23/11/10,11:51:47,13,09,1, 11.9,1,1, 0.565, 10498.301, 364.072, 52804.452 23/11/10,11:51:47,14,09,1, 11.9,1,1, 0.565, 10498.324, 364.077, 52804.421 23/11/10,11:51:47,15,09,1, 11.9,1,1, 0.565, 10498.303, 364.088, 52804.447 23/11/10,11:51:47,16,09,1, 11.9,1,1, 0.565, 10498.326, 364.080, 52804.436 23/11/10,11:51:47,17,09,1, 11.9,1,1, 0.565, 10498.310, 364.096, 52804.445 23/11/10,11:51:47,18,09,1, 11.9,1,1, 0.565, 10498.326, 364.094, 52804.459 23/11/10,11:51:47,19,09,1, 11.9,1,1, 0.565, 10498.352, 364.100, 52804.496 23/11/10,11:51:48,00,09,1, 11.9,1,1, 0.562, 10498.346, 364.100, 52804.496 23/11/10,11:51:48,01,09,1, 11.9,1,1, 0.562, 10498.341, 364.130, 52804.466 23/11/10,11:51:48,02,09,1, 11.9,1,1, 0.562, 10498.362, 364.141, 52804.458 23/11/10,11:51:48,03,09,1, 11.9,1,1, 0.562, 10498.360, 364.164, 52804.458 23/11/10,11:51:48,04,09,1, 11.9,1,1, 0.562, 10498.361, 364.132, 52804.501 23/11/10,11:51:48,05,09,1, 11.9,1,1, 0.562, 10498.347, 364.153, 52804.469 23/11/10,11:51:48,06,09,1, 11.9,1,1, 0.562, 10498.360, 364.176, 52804.455 23/11/10,11:51:48,07,09,1, 11.9,1,1, 0.562, 10498.387, 364.180, 52804.482 23/11/10,11:51:48,08,09,1, 11.9,1,1, 0.562, 10498.390, 364.211, 52804.470 23/11/10,11:51:48,09,09,1, 11.9,1,1, 0.562, 10498.390, 364.190, 52804.451 23/11/10,11:51:48,10,09,1, 11.9,1,1, 0.562, 10498.372, 364.186, 52804.429 23/11/10,11:51:48,11,09,1, 11.9,1,1, 0.562, 10498.404, 364.229, 52804.459 23/11/10,11:51:48,12,09,1, 11.9,1,1, 0.562, 10498.412, 364.235, 52804.458 23/11/10,11:51:48,13,09,1, 11.9,1,1, 0.562, 10498.405, 364.240, 52804.487 23/11/10,11:51:48,14,09,1, 11.9,1,1, 0.562, 10498.392, 364.239, 52804.476 23/11/10,11:51:48,15,09,1, 11.9,1,1, 0.562, 10498.408, 364.238, 52804.464 23/11/10,11:51:48,16,09,1, 11.9,1,1, 0.562, 10498.420, 364.243, 52804.500 23/11/10,11:51:48,17,09,1, 11.9,1,1, 0.562, 10498.429, 364.270, 52804.456 23/11/10,11:51:48,18,09,1, 11.9,1,1, 0.562, 10498.411, 364.262, 52804.487 23/11/10,11:51:48,19,09,1, 11.9,1,1, 0.562, 10498.435, 364.256, 52804.504 23/11/10,11:51:49,00,09,1, 11.9,1,1, 0.562, 10498.430, 364.256, 52804.504 23/11/10,11:51:49,01,09,1, 11.9,1,1, 0.562, 10498.429, 364.307, 52804.475 23/11/10,11:51:49,02,09,1, 11.9,1,1, 0.562, 10498.450, 364.303, 52804.497 23/11/10,11:51:49,03,09,1, 11.9,1,1, 0.562, 10498.451, 364.328, 52804.496 23/11/10,11:51:49,04,09,1, 11.9,1,1, 0.562, 10498.444, 364.293, 52804.499 23/11/10,11:51:49,05,09,1, 11.9,1,1, 0.562, 10498.465, 364.327, 52804.505 23/11/10,11:51:49,06,09,1, 11.9,1,1, 0.562, 10498.466, 364.337, 52804.514 23/11/10,11:51:49,07,09,1, 11.9,1,1, 0.562, 10498.433, 364.331, 52804.500 23/11/10,11:51:49,08,09,1, 11.9,1,1, 0.562, 10498.466, 364.327, 52804.470 23/11/10,11:51:49,09,09,1, 11.9,1,1, 0.562, 10498.444, 364.340, 52804.504 23/11/10,11:51:49,10,09,1, 11.9,1,1, 0.562, 10498.485, 364.385, 52804.526 23/11/10,11:51:49,11,09,1, 11.9,1,1, 0.562, 10498.461, 364.385, 52804.495 23/11/10,11:51:49,12,09,1, 11.9,1,1, 0.562, 10498.468, 364.371, 52804.521 23/11/10,11:51:49,13,09,1, 11.9,1,1, 0.562, 10498.484, 364.368, 52804.510 23/11/10,11:51:49,14,09,1, 11.9,1,1, 0.562, 10498.484, 364.400, 52804.508 23/11/10,11:51:49,15,09,1, 11.9,1,1, 0.562, 10498.499, 364.378, 52804.492 23/11/10,11:51:49,16,09,1, 11.9,1,1, 0.562, 10498.518, 364.420, 52804.496 23/11/10,11:51:49,17,09,1, 11.9,1,1, 0.562, 10498.497, 364.445, 52804.482 23/11/10,11:51:49,18,09,1, 11.9,1,1, 0.562, 10498.495, 364.420, 52804.495 23/11/10,11:51:49,19,09,1, 11.9,1,1, 0.562, 10498.502, 364.448, 52804.486 23/11/10,11:51:50,00,09,1, 11.9,1,1, 0.566, 10498.496, 364.448, 52804.486 23/11/10,11:51:50,01,09,1, 11.9,1,1, 0.566, 10498.498, 364.454, 52804.501 23/11/10,11:51:50,02,09,1, 11.9,1,1, 0.566, 10498.531, 364.462, 52804.516 23/11/10,11:51:50,03,09,1, 11.9,1,1, 0.566, 10498.523, 364.473, 52804.490 23/11/10,11:51:50,04,09,1, 11.9,1,1, 0.566, 10498.524, 364.483, 52804.521 23/11/10,11:51:50,05,09,1, 11.9,1,1, 0.566, 10498.529, 364.519, 52804.490 23/11/10,11:51:50,06,09,1, 11.9,1,1, 0.566, 10498.545, 364.509, 52804.546 23/11/10,11:51:50,07,09,1, 11.9,1,1, 0.566, 10498.534, 364.523, 52804.546 23/11/10,11:51:50,08,09,1, 11.9,1,1, 0.566, 10498.556, 364.535, 52804.535 23/11/10,11:51:50,09,09,1, 11.9,1,1, 0.566, 10498.543, 364.520, 52804.532 23/11/10,11:51:50,10,09,1, 11.9,1,1, 0.566, 10498.575, 364.543, 52804.538 23/11/10,11:51:50,11,09,1, 11.9,1,1, 0.566, 10498.554, 364.558, 52804.515 23/11/10,11:51:50,12,09,1, 11.9,1,1, 0.566, 10498.560, 364.577, 52804.529 23/11/10,11:51:50,13,09,1, 11.9,1,1, 0.566, 10498.560, 364.599, 52804.526 23/11/10,11:51:50,14,09,1, 11.9,1,1, 0.566, 10498.569, 364.563, 52804.564 23/11/10,11:51:50,15,09,1, 11.9,1,1, 0.566, 10498.571, 364.574, 52804.535 23/11/10,11:51:50,16,09,1, 11.9,1,1, 0.566, 10498.564, 364.596, 52804.503 23/11/10,11:51:50,17,09,1, 11.9,1,1, 0.566, 10498.575, 364.589, 52804.526 23/11/10,11:51:50,18,09,1, 11.9,1,1, 0.566, 10498.582, 364.594, 52804.509 23/11/10,11:51:50,19,09,1, 11.9,1,1, 0.566, 10498.586, 364.600, 52804.527 23/11/10,11:51:51,00,08,1, 11.9,1,1, 0.562, 10498.580, 364.600, 52804.527 23/11/10,11:51:51,01,08,1, 11.9,1,1, 0.562, 10498.592, 364.646, 52804.547 23/11/10,11:51:51,02,08,1, 11.9,1,1, 0.562, 10498.580, 364.650, 52804.555 23/11/10,11:51:51,03,08,1, 11.9,1,1, 0.562, 10498.601, 364.653, 52804.547 23/11/10,11:51:51,04,08,1, 11.9,1,1, 0.562, 10498.600, 364.672, 52804.554 23/11/10,11:51:51,05,08,1, 11.9,1,1, 0.562, 10498.618, 364.645, 52804.529 23/11/10,11:51:51,06,08,1, 11.9,1,1, 0.562, 10498.625, 364.672, 52804.550 23/11/10,11:51:51,07,08,1, 11.9,1,1, 0.562, 10498.642, 364.667, 52804.591 23/11/10,11:51:51,08,08,1, 11.9,1,1, 0.562, 10498.616, 364.698, 52804.557 23/11/10,11:51:51,09,08,1, 11.9,1,1, 0.562, 10498.616, 364.692, 52804.546 23/11/10,11:51:51,10,08,1, 11.9,1,1, 0.562, 10498.624, 364.704, 52804.544 23/11/10,11:51:51,11,08,1, 11.9,1,1, 0.562, 10498.615, 364.713, 52804.534 23/11/10,11:51:51,12,08,1, 11.9,1,1, 0.562, 10498.622, 364.714, 52804.551 23/11/10,11:51:51,13,08,1, 11.9,1,1, 0.562, 10498.639, 364.711, 52804.542 23/11/10,11:51:51,14,08,1, 11.9,1,1, 0.562, 10498.635, 364.754, 52804.571 23/11/10,11:51:51,15,08,1, 11.9,1,1, 0.562, 10498.657, 364.769, 52804.584 23/11/10,11:51:51,16,08,1, 11.9,1,1, 0.562, 10498.652, 364.765, 52804.569 23/11/10,11:51:51,17,08,1, 11.9,1,1, 0.562, 10498.628, 364.764, 52804.541 23/11/10,11:51:51,18,08,1, 11.9,1,1, 0.562, 10498.664, 364.791, 52804.539 23/11/10,11:51:51,19,08,1, 11.9,1,1, 0.562, 10498.659, 364.765, 52804.529 23/11/10,11:51:52,00,08,1, 11.9,1,1, 0.560, 10498.655, 364.765, 52804.529 23/11/10,11:51:52,01,08,1, 11.9,1,1, 0.560, 10498.699, 364.814, 52804.538 23/11/10,11:51:52,02,08,1, 11.9,1,1, 0.560, 10498.686, 364.798, 52804.514 23/11/10,11:51:52,03,08,1, 11.9,1,1, 0.560, 10498.671, 364.787, 52804.510 23/11/10,11:51:52,04,08,1, 11.9,1,1, 0.560, 10498.696, 364.803, 52804.552 23/11/10,11:51:52,05,08,1, 11.9,1,1, 0.560, 10498.692, 364.827, 52804.541 23/11/10,11:51:52,06,08,1, 11.9,1,1, 0.560, 10498.657, 364.830, 52804.504 23/11/10,11:51:52,07,08,1, 11.9,1,1, 0.560, 10498.695, 364.831, 52804.529 23/11/10,11:51:52,08,08,1, 11.9,1,1, 0.560, 10498.713, 364.846, 52804.605 23/11/10,11:51:52,09,08,1, 11.9,1,1, 0.560, 10498.694, 364.876, 52804.567 23/11/10,11:51:52,10,08,1, 11.9,1,1, 0.560, 10498.679, 364.860, 52804.538 23/11/10,11:51:52,11,08,1, 11.9,1,1, 0.560, 10498.706, 364.894, 52804.548 23/11/10,11:51:52,12,08,1, 11.9,1,1, 0.560, 10498.697, 364.879, 52804.521 23/11/10,11:51:52,13,08,1, 11.9,1,1, 0.560, 10498.723, 364.904, 52804.550 23/11/10,11:51:52,14,08,1, 11.9,1,1, 0.560, 10498.715, 364.896, 52804.523 23/11/10,11:51:52,15,08,1, 11.9,1,1, 0.560, 10498.722, 364.930, 52804.523 23/11/10,11:51:52,16,08,1, 11.9,1,1, 0.560, 10498.721, 364.907, 52804.502 23/11/10,11:51:52,17,08,1, 11.9,1,1, 0.560, 10498.735, 364.920, 52804.547 23/11/10,11:51:52,18,08,1, 11.9,1,1, 0.560, 10498.729, 364.924, 52804.563 23/11/10,11:51:52,19,08,1, 11.9,1,1, 0.560, 10498.729, 364.951, 52804.557 23/11/10,11:51:53,00,08,1, 11.9,1,1, 0.565, 10498.722, 364.951, 52804.557 23/11/10,11:51:53,01,08,1, 11.9,1,1, 0.565, 10498.751, 364.970, 52804.553 23/11/10,11:51:53,02,08,1, 11.9,1,1, 0.565, 10498.748, 364.960, 52804.551 23/11/10,11:51:53,03,08,1, 11.9,1,1, 0.565, 10498.764, 364.979, 52804.559 23/11/10,11:51:53,04,08,1, 11.9,1,1, 0.565, 10498.739, 364.998, 52804.553 23/11/10,11:51:53,05,08,1, 11.9,1,1, 0.565, 10498.760, 364.995, 52804.543 23/11/10,11:51:53,06,08,1, 11.9,1,1, 0.565, 10498.768, 365.004, 52804.556 23/11/10,11:51:53,07,08,1, 11.9,1,1, 0.565, 10498.750, 364.989, 52804.539 23/11/10,11:51:53,08,08,1, 11.9,1,1, 0.565, 10498.760, 365.039, 52804.541 23/11/10,11:51:53,09,08,1, 11.9,1,1, 0.565, 10498.758, 365.063, 52804.541 23/11/10,11:51:53,10,08,1, 11.9,1,1, 0.565, 10498.763, 365.058, 52804.575 23/11/10,11:51:53,11,08,1, 11.9,1,1, 0.565, 10498.771, 365.063, 52804.541 23/11/10,11:51:53,12,08,1, 11.9,1,1, 0.565, 10498.772, 365.092, 52804.567 23/11/10,11:51:53,13,08,1, 11.9,1,1, 0.565, 10498.775, 365.075, 52804.559 23/11/10,11:51:53,14,08,1, 11.9,1,1, 0.565, 10498.756, 365.100, 52804.779 23/11/10,11:51:53,15,08,1, 11.9,1,1, 0.565, 10498.775, 365.102, 52804.620 23/11/10,11:51:53,16,08,1, 11.9,1,1, 0.565, 10498.779, 365.086, 52804.596 23/11/10,11:51:53,17,08,1, 11.9,1,1, 0.565, 10498.787, 365.106, 52804.559 23/11/10,11:51:53,18,08,1, 11.9,1,1, 0.565, 10498.773, 365.099, 52804.544 23/11/10,11:51:53,19,08,1, 11.9,1,1, 0.565, 10498.766, 365.132, 52804.574 23/11/10,11:51:54,00,08,1, 11.8,1,1, 0.564, 10498.763, 365.132, 52804.574 23/11/10,11:51:54,01,08,1, 11.8,1,1, 0.564, 10498.785, 365.144, 52804.573 23/11/10,11:51:54,02,08,1, 11.8,1,1, 0.564, 10498.787, 365.163, 52804.591 23/11/10,11:51:54,03,08,1, 11.8,1,1, 0.564, 10498.783, 365.145, 52804.582 23/11/10,11:51:54,04,08,1, 11.8,1,1, 0.564, 10498.798, 365.155, 52804.585 23/11/10,11:51:54,05,08,1, 11.8,1,1, 0.564, 10498.804, 365.169, 52804.545 23/11/10,11:51:54,06,08,1, 11.8,1,1, 0.564, 10498.820, 365.189, 52804.549 23/11/10,11:51:54,07,08,1, 11.8,1,1, 0.564, 10498.831, 365.193, 52804.482 23/11/10,11:51:54,08,08,1, 11.8,1,1, 0.564, 10498.834, 365.199, 52804.565 23/11/10,11:51:54,09,08,1, 11.8,1,1, 0.564, 10498.829, 365.193, 52804.557 23/11/10,11:51:54,10,08,1, 11.8,1,1, 0.564, 10498.830, 365.194, 52804.551 23/11/10,11:51:54,11,08,1, 11.8,1,1, 0.564, 10498.823, 365.214, 52804.604 23/11/10,11:51:54,12,08,1, 11.8,1,1, 0.564, 10498.802, 365.205, 52804.564 23/11/10,11:51:54,13,08,1, 11.8,1,1, 0.564, 10498.838, 365.238, 52804.599 23/11/10,11:51:54,14,08,1, 11.8,1,1, 0.564, 10498.837, 365.244, 52804.595 23/11/10,11:51:54,15,08,1, 11.8,1,1, 0.564, 10498.837, 365.244, 52804.606 23/11/10,11:51:54,16,08,1, 11.8,1,1, 0.564, 10498.849, 365.255, 52804.615 23/11/10,11:51:54,17,08,1, 11.8,1,1, 0.564, 10498.859, 365.282, 52804.585 23/11/10,11:51:54,18,08,1, 11.8,1,1, 0.564, 10498.858, 365.266, 52804.580 23/11/10,11:51:54,19,08,1, 11.8,1,1, 0.564, 10498.866, 365.266, 52804.592 23/11/10,11:51:55,00,09,1, 11.9,1,1, 0.566, 10498.863, 365.266, 52804.592 23/11/10,11:51:55,01,09,1, 11.9,1,1, 0.566, 10498.838, 365.301, 52804.600 23/11/10,11:51:55,02,09,1, 11.9,1,1, 0.566, 10498.866, 365.297, 52804.623 23/11/10,11:51:55,03,09,1, 11.9,1,1, 0.566, 10498.866, 365.290, 52804.608 23/11/10,11:51:55,04,09,1, 11.9,1,1, 0.566, 10498.866, 365.327, 52804.597 23/11/10,11:51:55,05,09,1, 11.9,1,1, 0.566, 10498.861, 365.326, 52804.604 23/11/10,11:51:55,06,09,1, 11.9,1,1, 0.566, 10498.874, 365.356, 52804.602 23/11/10,11:51:55,07,09,1, 11.9,1,1, 0.566, 10498.894, 365.348, 52804.497 23/11/10,11:51:55,08,09,1, 11.9,1,1, 0.566, 10498.860, 365.322, 52804.568 23/11/10,11:51:55,09,09,1, 11.9,1,1, 0.566, 10498.872, 365.346, 52804.547 23/11/10,11:51:55,10,09,1, 11.9,1,1, 0.566, 10498.877, 365.374, 52804.559 23/11/10,11:51:55,11,09,1, 11.9,1,1, 0.566, 10498.864, 365.354, 52804.565 23/11/10,11:51:55,12,09,1, 11.9,1,1, 0.566, 10498.904, 365.371, 52804.573 23/11/10,11:51:55,13,09,1, 11.9,1,1, 0.566, 10498.896, 365.368, 52804.602 23/11/10,11:51:55,14,09,1, 11.9,1,1, 0.566, 10498.922, 365.397, 52804.578 23/11/10,11:51:55,15,09,1, 11.9,1,1, 0.566, 10498.912, 365.404, 52804.596 23/11/10,11:51:55,16,09,1, 11.9,1,1, 0.566, 10498.903, 365.387, 52804.578 23/11/10,11:51:55,17,09,1, 11.9,1,1, 0.566, 10498.891, 365.427, 52804.581 23/11/10,11:51:55,18,09,1, 11.9,1,1, 0.566, 10498.926, 365.422, 52804.575 23/11/10,11:51:55,19,09,1, 11.9,1,1, 0.566, 10498.913, 365.429, 52804.547 23/11/10,11:51:56,00,09,1, 11.9,1,1, 0.561, 10498.905, 365.429, 52804.547 23/11/10,11:51:56,01,09,1, 11.9,1,1, 0.561, 10498.935, 365.381, 52804.362 23/11/10,11:51:56,02,09,1, 11.9,1,1, 0.561, 10498.925, 365.457, 52804.636 23/11/10,11:51:56,03,09,1, 11.9,1,1, 0.561, 10498.926, 365.461, 52804.657 23/11/10,11:51:56,04,09,1, 11.9,1,1, 0.561, 10498.945, 365.461, 52804.601 23/11/10,11:51:56,05,09,1, 11.9,1,1, 0.561, 10498.937, 365.459, 52804.568 23/11/10,11:51:56,06,09,1, 11.9,1,1, 0.561, 10498.939, 365.459, 52804.585 23/11/10,11:51:56,07,09,1, 11.9,1,1, 0.561, 10498.929, 365.457, 52804.570 23/11/10,11:51:56,08,09,1, 11.9,1,1, 0.561, 10498.934, 365.476, 52804.544 23/11/10,11:51:56,09,09,1, 11.9,1,1, 0.561, 10498.951, 365.467, 52804.547 23/11/10,11:51:56,10,09,1, 11.9,1,1, 0.561, 10498.949, 365.484, 52804.559 23/11/10,11:51:56,11,09,1, 11.9,1,1, 0.561, 10498.966, 365.484, 52804.559 23/11/10,11:51:56,12,09,1, 11.9,1,1, 0.561, 10498.945, 365.495, 52804.561 23/11/10,11:51:56,13,09,1, 11.9,1,1, 0.561, 10498.969, 365.512, 52804.560 23/11/10,11:51:56,14,09,1, 11.9,1,1, 0.561, 10498.958, 365.513, 52804.553 23/11/10,11:51:56,15,09,1, 11.9,1,1, 0.561, 10498.970, 365.514, 52804.587 23/11/10,11:51:56,16,09,1, 11.9,1,1, 0.561, 10498.962, 365.531, 52804.573 23/11/10,11:51:56,17,09,1, 11.9,1,1, 0.561, 10498.970, 365.540, 52804.542 23/11/10,11:51:56,18,09,1, 11.9,1,1, 0.561, 10498.963, 365.523, 52804.550 23/11/10,11:51:56,19,09,1, 11.9,1,1, 0.561, 10498.975, 365.552, 52804.566 23/11/10,11:51:57,00,09,1, 11.9,1,1, 0.563, 10498.972, 365.552, 52804.566 23/11/10,11:51:57,01,09,1, 11.9,1,1, 0.563, 10499.003, 365.557, 52804.547 23/11/10,11:51:57,02,09,1, 11.9,1,1, 0.563, 10498.976, 365.589, 52804.673 23/11/10,11:51:57,03,09,1, 11.9,1,1, 0.563, 10498.978, 365.611, 52804.695 23/11/10,11:51:57,04,09,1, 11.9,1,1, 0.563, 10498.997, 365.598, 52804.728 23/11/10,11:51:57,05,09,1, 11.9,1,1, 0.563, 10498.965, 365.602, 52804.718 23/11/10,11:51:57,06,09,1, 11.9,1,1, 0.563, 10499.031, 365.618, 52804.700 23/11/10,11:51:57,07,09,1, 11.9,1,1, 0.563, 10499.010, 365.613, 52804.704 23/11/10,11:51:57,08,09,1, 11.9,1,1, 0.563, 10498.997, 365.635, 52804.662 23/11/10,11:51:57,09,09,1, 11.9,1,1, 0.563, 10499.006, 365.612, 52804.662 23/11/10,11:51:57,10,09,1, 11.9,1,1, 0.563, 10499.018, 365.622, 52804.663 23/11/10,11:51:57,11,09,1, 11.9,1,1, 0.563, 10499.018, 365.654, 52804.703 23/11/10,11:51:57,12,09,1, 11.9,1,1, 0.563, 10499.039, 365.671, 52804.679 23/11/10,11:51:57,13,09,1, 11.9,1,1, 0.563, 10499.023, 365.662, 52804.690 23/11/10,11:51:57,14,09,1, 11.9,1,1, 0.563, 10499.023, 365.673, 52804.675 23/11/10,11:51:57,15,09,1, 11.9,1,1, 0.563, 10499.038, 365.685, 52804.643 23/11/10,11:51:57,16,09,1, 11.9,1,1, 0.563, 10499.035, 365.673, 52804.651 23/11/10,11:51:57,17,09,1, 11.9,1,1, 0.563, 10499.034, 365.705, 52804.696 23/11/10,11:51:57,18,09,1, 11.9,1,1, 0.563, 10499.036, 365.708, 52804.673 23/11/10,11:51:57,19,09,1, 11.9,1,1, 0.563, 10499.030, 365.720, 52804.720 23/11/10,11:51:58,00,09,1, 11.9,1,1, 0.563, 10499.030, 365.720, 52804.720 23/11/10,11:51:58,01,09,1, 11.9,1,1, 0.563, 10499.036, 365.715, 52804.674 23/11/10,11:51:58,02,09,1, 11.9,1,1, 0.563, 10499.072, 365.740, 52804.703 23/11/10,11:51:58,03,09,1, 11.9,1,1, 0.563, 10499.058, 365.746, 52804.666 23/11/10,11:51:58,04,09,1, 11.9,1,1, 0.563, 10499.051, 365.734, 52804.682 23/11/10,11:51:58,05,09,1, 11.9,1,1, 0.563, 10499.085, 365.770, 52804.675 23/11/10,11:51:58,06,09,1, 11.9,1,1, 0.563, 10499.055, 365.770, 52804.680 23/11/10,11:51:58,07,09,1, 11.9,1,1, 0.563, 10499.071, 365.767, 52804.720 23/11/10,11:51:58,08,09,1, 11.9,1,1, 0.563, 10499.065, 365.752, 52804.692 23/11/10,11:51:58,09,09,1, 11.9,1,1, 0.563, 10499.080, 365.762, 52804.684 23/11/10,11:51:58,10,09,1, 11.9,1,1, 0.563, 10499.079, 365.775, 52804.677 23/11/10,11:51:58,11,09,1, 11.9,1,1, 0.563, 10499.090, 365.763, 52804.687 23/11/10,11:51:58,12,09,1, 11.9,1,1, 0.563, 10499.054, 365.781, 52804.855 23/11/10,11:51:58,13,09,1, 11.9,1,1, 0.563, 10499.042, 365.750, 52804.701 23/11/10,11:51:58,14,09,1, 11.9,1,1, 0.563, 10499.046, 365.800, 52804.691 23/11/10,11:51:58,15,09,1, 11.9,1,1, 0.563, 10499.085, 365.825, 52804.660 23/11/10,11:51:58,16,09,1, 11.9,1,1, 0.563, 10499.065, 365.810, 52804.653 23/11/10,11:51:58,17,09,1, 11.9,1,1, 0.563, 10499.091, 365.822, 52804.627 23/11/10,11:51:58,18,09,1, 11.9,1,1, 0.563, 10499.079, 365.813, 52804.658 23/11/10,11:51:58,19,09,1, 11.9,1,1, 0.563, 10499.101, 365.825, 52804.646 23/11/10,11:51:59,00,09,1, 12.0,1,1, 0.563, 10499.097, 365.825, 52804.646 23/11/10,11:51:59,01,09,1, 12.0,1,1, 0.563, 10499.082, 365.836, 52804.651 23/11/10,11:51:59,02,09,1, 12.0,1,1, 0.563, 10499.096, 365.859, 52804.625 23/11/10,11:51:59,03,09,1, 12.0,1,1, 0.563, 10499.108, 365.842, 52804.666 23/11/10,11:51:59,04,09,1, 12.0,1,1, 0.563, 10499.100, 365.846, 52804.687 23/11/10,11:51:59,05,09,1, 12.0,1,1, 0.563, 10499.091, 365.883, 52804.688 23/11/10,11:51:59,06,09,1, 12.0,1,1, 0.563, 10499.104, 365.880, 52804.823 23/11/10,11:51:59,07,09,1, 12.0,1,1, 0.563, 10499.097, 365.852, 52804.490 23/11/10,11:51:59,08,09,1, 12.0,1,1, 0.563, 10499.135, 365.879, 52804.755 23/11/10,11:51:59,09,09,1, 12.0,1,1, 0.563, 10499.133, 365.871, 52804.712 23/11/10,11:51:59,10,09,1, 12.0,1,1, 0.563, 10499.144, 365.867, 52804.700 23/11/10,11:51:59,11,09,1, 12.0,1,1, 0.563, 10499.136, 365.887, 52804.673 23/11/10,11:51:59,12,09,1, 12.0,1,1, 0.563, 10499.111, 365.889, 52804.667 23/11/10,11:51:59,13,09,1, 12.0,1,1, 0.563, 10499.137, 365.907, 52804.699 23/11/10,11:51:59,14,09,1, 12.0,1,1, 0.563, 10499.138, 365.884, 52804.637 23/11/10,11:51:59,15,09,1, 12.0,1,1, 0.563, 10499.116, 365.897, 52804.675 23/11/10,11:51:59,16,09,1, 12.0,1,1, 0.563, 10499.140, 365.894, 52804.675 23/11/10,11:51:59,17,09,1, 12.0,1,1, 0.563, 10499.139, 365.916, 52804.632 23/11/10,11:51:59,18,09,1, 12.0,1,1, 0.563, 10499.135, 365.897, 52804.647 23/11/10,11:51:59,19,09,1, 12.0,1,1, 0.563, 10499.170, 365.923, 52804.674 23/11/10,11:52:00,00,09,1, 11.9,1,1, 0.565, 10499.164, 365.923, 52804.674 23/11/10,11:52:00,01,09,1, 11.9,1,1, 0.565, 10499.130, 365.940, 52804.643 23/11/10,11:52:00,02,09,1, 11.9,1,1, 0.565, 10499.118, 365.937, 52804.642 23/11/10,11:52:00,03,09,1, 11.9,1,1, 0.565, 10499.159, 365.934, 52804.530 23/11/10,11:52:00,04,09,1, 11.9,1,1, 0.565, 10499.158, 365.927, 52804.522 23/11/10,11:52:00,05,09,1, 11.9,1,1, 0.565, 10499.159, 365.941, 52804.498 23/11/10,11:52:00,06,09,1, 11.9,1,1, 0.565, 10499.149, 365.954, 52804.537 23/11/10,11:52:00,07,09,1, 11.9,1,1, 0.565, 10499.162, 365.934, 52804.525 23/11/10,11:52:00,08,09,1, 11.9,1,1, 0.565, 10499.139, 365.938, 52804.546 23/11/10,11:52:00,09,09,1, 11.9,1,1, 0.565, 10499.150, 365.971, 52804.526 23/11/10,11:52:00,10,09,1, 11.9,1,1, 0.565, 10499.155, 365.951, 52804.498 23/11/10,11:52:00,11,09,1, 11.9,1,1, 0.565, 10499.155, 365.978, 52804.537 23/11/10,11:52:00,12,09,1, 11.9,1,1, 0.565, 10499.178, 365.964, 52804.500 23/11/10,11:52:00,13,09,1, 11.9,1,1, 0.565, 10499.141, 365.991, 52804.535 23/11/10,11:52:00,14,09,1, 11.9,1,1, 0.565, 10499.150, 365.994, 52804.506 23/11/10,11:52:00,15,09,1, 11.9,1,1, 0.565, 10499.171, 365.978, 52804.518 23/11/10,11:52:00,16,09,1, 11.9,1,1, 0.565, 10499.187, 365.952, 52804.363 23/11/10,11:52:00,17,09,1, 11.9,1,1, 0.565, 10499.185, 366.005, 52804.498 23/11/10,11:52:00,18,09,1, 11.9,1,1, 0.565, 10499.173, 365.987, 52804.513 23/11/10,11:52:00,19,09,1, 11.9,1,1, 0.565, 10499.183, 365.994, 52804.505 23/11/10,11:52:01,00,09,1, 11.9,1,1, 0.565, 10499.181, 365.994, 52804.505 23/11/10,11:52:01,01,09,1, 11.9,1,1, 0.565, 10499.172, 366.002, 52804.481 23/11/10,11:52:01,02,09,1, 11.9,1,1, 0.565, 10499.170, 366.016, 52804.509 23/11/10,11:52:01,03,09,1, 11.9,1,1, 0.565, 10499.167, 366.034, 52804.543 23/11/10,11:52:01,04,09,1, 11.9,1,1, 0.565, 10499.190, 366.015, 52804.532 23/11/10,11:52:01,05,09,1, 11.9,1,1, 0.565, 10499.182, 366.024, 52804.518 23/11/10,11:52:01,06,09,1, 11.9,1,1, 0.565, 10499.202, 366.036, 52804.520 23/11/10,11:52:01,07,09,1, 11.9,1,1, 0.565, 10499.195, 366.017, 52804.520 23/11/10,11:52:01,08,09,1, 11.9,1,1, 0.565, 10499.186, 366.037, 52804.504 23/11/10,11:52:01,09,09,1, 11.9,1,1, 0.565, 10499.191, 366.046, 52804.501 23/11/10,11:52:01,10,09,1, 11.9,1,1, 0.565, 10499.207, 366.059, 52804.522 23/11/10,11:52:01,11,09,1, 11.9,1,1, 0.565, 10499.192, 366.064, 52804.512 23/11/10,11:52:01,12,09,1, 11.9,1,1, 0.565, 10499.196, 366.048, 52804.538 23/11/10,11:52:01,13,09,1, 11.9,1,1, 0.565, 10499.199, 366.060, 52804.528 23/11/10,11:52:01,14,09,1, 11.9,1,1, 0.565, 10499.226, 366.075, 52804.528 23/11/10,11:52:01,15,09,1, 11.9,1,1, 0.565, 10499.227, 366.064, 52804.545 23/11/10,11:52:01,16,09,1, 11.9,1,1, 0.565, 10499.221, 366.057, 52804.504 23/11/10,11:52:01,17,09,1, 11.9,1,1, 0.565, 10499.205, 366.064, 52804.396 23/11/10,11:52:01,18,09,1, 11.9,1,1, 0.565, 10499.267, 366.054, 52804.491 23/11/10,11:52:01,19,09,1, 11.9,1,1, 0.565, 10499.237, 366.082, 52804.461 23/11/10,11:52:02,00,09,1, 11.9,1,1, 0.564, 10499.231, 366.082, 52804.461 23/11/10,11:52:02,01,09,1, 11.9,1,1, 0.564, 10499.210, 366.053, 52804.396 23/11/10,11:52:02,02,09,1, 11.9,1,1, 0.564, 10499.245, 366.070, 52804.588 23/11/10,11:52:02,03,09,1, 11.9,1,1, 0.564, 10499.222, 366.095, 52804.557 23/11/10,11:52:02,04,09,1, 11.9,1,1, 0.564, 10499.232, 366.098, 52804.555 23/11/10,11:52:02,05,09,1, 11.9,1,1, 0.564, 10499.212, 366.110, 52804.552 23/11/10,11:52:02,06,09,1, 11.9,1,1, 0.564, 10499.221, 366.119, 52804.510 23/11/10,11:52:02,07,09,1, 11.9,1,1, 0.564, 10499.218, 366.113, 52804.801 23/11/10,11:52:02,08,09,1, 11.9,1,1, 0.564, 10499.230, 366.112, 52804.584 23/11/10,11:52:02,09,09,1, 11.9,1,1, 0.564, 10499.219, 366.102, 52804.549 23/11/10,11:52:02,10,09,1, 11.9,1,1, 0.564, 10499.216, 366.099, 52804.542 23/11/10,11:52:02,11,09,1, 11.9,1,1, 0.564, 10499.234, 366.137, 52804.506 23/11/10,11:52:02,12,09,1, 11.9,1,1, 0.564, 10499.241, 366.151, 52804.546 23/11/10,11:52:02,13,09,1, 11.9,1,1, 0.564, 10499.246, 366.127, 52804.480 23/11/10,11:52:02,14,09,1, 11.9,1,1, 0.564, 10499.249, 366.121, 52804.500 23/11/10,11:52:02,15,09,1, 11.9,1,1, 0.564, 10499.235, 366.144, 52804.506 23/11/10,11:52:02,16,09,1, 11.9,1,1, 0.564, 10499.224, 366.137, 52804.499 23/11/10,11:52:02,17,09,1, 11.9,1,1, 0.564, 10499.219, 366.149, 52804.242 23/11/10,11:52:02,18,09,1, 11.9,1,1, 0.564, 10499.225, 366.147, 52804.580 23/11/10,11:52:02,19,09,1, 11.9,1,1, 0.564, 10499.249, 366.158, 52804.502 23/11/10,11:52:03,00,09,1, 11.9,1,1, 0.569, 10499.247, 366.158, 52804.502 23/11/10,11:52:03,01,09,1, 11.9,1,1, 0.569, 10499.252, 366.141, 52804.504 23/11/10,11:52:03,02,09,1, 11.9,1,1, 0.569, 10499.266, 366.147, 52804.512 23/11/10,11:52:03,03,09,1, 11.9,1,1, 0.569, 10499.252, 366.145, 52804.519 23/11/10,11:52:03,04,09,1, 11.9,1,1, 0.569, 10499.248, 366.162, 52804.499 23/11/10,11:52:03,05,09,1, 11.9,1,1, 0.569, 10499.245, 366.168, 52804.463 23/11/10,11:52:03,06,09,1, 11.9,1,1, 0.569, 10499.262, 366.167, 52804.500 23/11/10,11:52:03,07,09,1, 11.9,1,1, 0.569, 10499.267, 366.173, 52804.492 23/11/10,11:52:03,08,09,1, 11.9,1,1, 0.569, 10499.278, 366.174, 52804.469 23/11/10,11:52:03,09,09,1, 11.9,1,1, 0.569, 10499.258, 366.195, 52804.463 23/11/10,11:52:03,10,09,1, 11.9,1,1, 0.569, 10499.288, 366.183, 52804.464 23/11/10,11:52:03,11,09,1, 11.9,1,1, 0.569, 10499.276, 366.187, 52804.476 23/11/10,11:52:03,12,09,1, 11.9,1,1, 0.569, 10499.285, 366.182, 52804.477 23/11/10,11:52:03,13,09,1, 11.9,1,1, 0.569, 10499.256, 366.211, 52804.480 23/11/10,11:52:03,14,09,1, 11.9,1,1, 0.569, 10499.290, 366.196, 52804.492 23/11/10,11:52:03,15,09,1, 11.9,1,1, 0.569, 10499.281, 366.196, 52804.480 23/11/10,11:52:03,16,09,1, 11.9,1,1, 0.569, 10499.293, 366.207, 52804.489 23/11/10,11:52:03,17,09,1, 11.9,1,1, 0.569, 10499.274, 366.202, 52804.485 23/11/10,11:52:03,18,09,1, 11.9,1,1, 0.569, 10499.284, 366.221, 52804.479 23/11/10,11:52:03,19,09,1, 11.9,1,1, 0.569, 10499.260, 366.212, 52804.452 23/11/10,11:52:04,00,09,1, 11.9,1,1, 0.565, 10499.256, 366.212, 52804.452 23/11/10,11:52:04,01,09,1, 11.9,1,1, 0.565, 10499.274, 366.192, 52804.495 23/11/10,11:52:04,02,09,1, 11.9,1,1, 0.565, 10499.262, 366.206, 52804.494 23/11/10,11:52:04,03,09,1, 11.9,1,1, 0.565, 10499.274, 366.215, 52804.493 23/11/10,11:52:04,04,09,1, 11.9,1,1, 0.565, 10499.273, 366.209, 52804.454 23/11/10,11:52:04,05,09,1, 11.9,1,1, 0.565, 10499.304, 366.198, 52804.441 23/11/10,11:52:04,06,09,1, 11.9,1,1, 0.565, 10499.294, 366.224, 52804.452 23/11/10,11:52:04,07,09,1, 11.9,1,1, 0.565, 10499.278, 366.238, 52804.446 23/11/10,11:52:04,08,09,1, 11.9,1,1, 0.565, 10499.285, 366.246, 52804.449 23/11/10,11:52:04,09,09,1, 11.9,1,1, 0.565, 10499.281, 366.242, 52804.458 23/11/10,11:52:04,10,09,1, 11.9,1,1, 0.565, 10499.293, 366.252, 52804.461 23/11/10,11:52:04,11,09,1, 11.9,1,1, 0.565, 10499.321, 366.244, 52804.495 23/11/10,11:52:04,12,09,1, 11.9,1,1, 0.565, 10499.290, 366.244, 52804.480 23/11/10,11:52:04,13,09,1, 11.9,1,1, 0.565, 10499.302, 366.235, 52804.459 23/11/10,11:52:04,14,09,1, 11.9,1,1, 0.565, 10499.295, 366.252, 52804.471 23/11/10,11:52:04,15,09,1, 11.9,1,1, 0.565, 10499.286, 366.263, 52804.481 23/11/10,11:52:04,16,09,1, 11.9,1,1, 0.565, 10499.297, 366.253, 52804.471 23/11/10,11:52:04,17,09,1, 11.9,1,1, 0.565, 10499.299, 366.271, 52804.475 23/11/10,11:52:04,18,09,1, 11.9,1,1, 0.565, 10499.313, 366.268, 52804.648 23/11/10,11:52:04,19,09,1, 11.9,1,1, 0.565, 10499.304, 366.261, 52804.440 23/11/10,11:52:05,00,09,1, 11.8,1,1, 0.564, 10499.297, 366.261, 52804.440 23/11/10,11:52:05,01,09,1, 11.8,1,1, 0.564, 10499.298, 366.255, 52804.448 23/11/10,11:52:05,02,09,1, 11.8,1,1, 0.564, 10499.318, 366.250, 52804.475 23/11/10,11:52:05,03,09,1, 11.8,1,1, 0.564, 10499.293, 366.262, 52804.461 23/11/10,11:52:05,04,09,1, 11.8,1,1, 0.564, 10499.297, 366.276, 52804.432 23/11/10,11:52:05,05,09,1, 11.8,1,1, 0.564, 10499.317, 366.272, 52804.466 23/11/10,11:52:05,06,09,1, 11.8,1,1, 0.564, 10499.314, 366.279, 52804.481 23/11/10,11:52:05,07,09,1, 11.8,1,1, 0.564, 10499.307, 366.257, 52804.489 23/11/10,11:52:05,08,09,1, 11.8,1,1, 0.564, 10499.294, 366.267, 52804.466 23/11/10,11:52:05,09,09,1, 11.8,1,1, 0.564, 10499.294, 366.291, 52804.490 23/11/10,11:52:05,10,09,1, 11.8,1,1, 0.564, 10499.326, 366.278, 52804.455 23/11/10,11:52:05,11,09,1, 11.8,1,1, 0.564, 10499.318, 366.268, 52804.430 23/11/10,11:52:05,12,09,1, 11.8,1,1, 0.564, 10499.309, 366.267, 52804.460 23/11/10,11:52:05,13,09,1, 11.8,1,1, 0.564, 10499.315, 366.283, 52804.455 23/11/10,11:52:05,14,09,1, 11.8,1,1, 0.564, 10499.317, 366.282, 52804.476 23/11/10,11:52:05,15,09,1, 11.8,1,1, 0.564, 10499.329, 366.319, 52804.463 23/11/10,11:52:05,16,09,1, 11.8,1,1, 0.564, 10499.323, 366.296, 52804.457 23/11/10,11:52:05,17,09,1, 11.8,1,1, 0.564, 10499.316, 366.278, 52804.481 23/11/10,11:52:05,18,09,1, 11.8,1,1, 0.564, 10499.318, 366.295, 52804.453 23/11/10,11:52:05,19,09,1, 11.8,1,1, 0.564, 10499.332, 366.291, 52804.476 23/11/10,11:52:06,00,09,1, 11.9,1,1, 0.564, 10499.331, 366.291, 52804.476 23/11/10,11:52:06,01,09,1, 11.9,1,1, 0.564, 10499.308, 366.268, 52804.434 23/11/10,11:52:06,02,09,1, 11.9,1,1, 0.564, 10499.312, 366.301, 52804.428 23/11/10,11:52:06,03,09,1, 11.9,1,1, 0.564, 10499.301, 366.295, 52804.431 23/11/10,11:52:06,04,09,1, 11.9,1,1, 0.564, 10499.327, 366.314, 52804.451 23/11/10,11:52:06,05,09,1, 11.9,1,1, 0.564, 10499.316, 366.302, 52804.453 23/11/10,11:52:06,06,09,1, 11.9,1,1, 0.564, 10499.308, 366.258, 52804.223 23/11/10,11:52:06,07,09,1, 11.9,1,1, 0.564, 10499.277, 366.332, 52804.499 23/11/10,11:52:06,08,09,1, 11.9,1,1, 0.564, 10499.302, 366.313, 52804.509 23/11/10,11:52:06,09,09,1, 11.9,1,1, 0.564, 10499.294, 366.310, 52804.455 23/11/10,11:52:06,10,09,1, 11.9,1,1, 0.564, 10499.297, 366.311, 52804.488 23/11/10,11:52:06,11,09,1, 11.9,1,1, 0.564, 10499.323, 366.320, 52804.487 23/11/10,11:52:06,12,09,1, 11.9,1,1, 0.564, 10499.302, 366.304, 52804.464 23/11/10,11:52:06,13,09,1, 11.9,1,1, 0.564, 10499.331, 366.302, 52804.462 23/11/10,11:52:06,14,09,1, 11.9,1,1, 0.564, 10499.327, 366.312, 52804.459 23/11/10,11:52:06,15,09,1, 11.9,1,1, 0.564, 10499.318, 366.315, 52804.451 23/11/10,11:52:06,16,09,1, 11.9,1,1, 0.564, 10499.318, 366.323, 52804.450 23/11/10,11:52:06,17,09,1, 11.9,1,1, 0.564, 10499.325, 366.338, 52804.489 23/11/10,11:52:06,18,09,1, 11.9,1,1, 0.564, 10499.346, 366.309, 52804.453 23/11/10,11:52:06,19,09,1, 11.9,1,1, 0.564, 10499.306, 366.321, 52804.430 23/11/10,11:52:07,00,09,1, 11.9,1,1, 0.566, 10499.306, 366.321, 52804.430 23/11/10,11:52:07,01,09,1, 11.9,1,1, 0.566, 10499.327, 366.343, 52804.446 23/11/10,11:52:07,02,09,1, 11.9,1,1, 0.566, 10499.319, 366.360, 52804.474 23/11/10,11:52:07,03,09,1, 11.9,1,1, 0.566, 10499.323, 366.343, 52804.474 23/11/10,11:52:07,04,09,1, 11.9,1,1, 0.566, 10499.319, 366.342, 52804.474 23/11/10,11:52:07,05,09,1, 11.9,1,1, 0.566, 10499.314, 366.348, 52804.473 23/11/10,11:52:07,06,09,1, 11.9,1,1, 0.566, 10499.325, 366.338, 52804.444 23/11/10,11:52:07,07,09,1, 11.9,1,1, 0.566, 10499.363, 366.341, 52804.285 23/11/10,11:52:07,08,09,1, 11.9,1,1, 0.566, 10499.337, 366.355, 52804.395 23/11/10,11:52:07,09,09,1, 11.9,1,1, 0.566, 10499.332, 366.355, 52804.433 23/11/10,11:52:07,10,09,1, 11.9,1,1, 0.566, 10499.341, 366.336, 52804.425 23/11/10,11:52:07,11,09,1, 11.9,1,1, 0.566, 10499.306, 366.345, 52804.461 23/11/10,11:52:07,12,09,1, 11.9,1,1, 0.566, 10499.318, 366.343, 52804.441 23/11/10,11:52:07,13,09,1, 11.9,1,1, 0.566, 10499.334, 366.357, 52804.439 23/11/10,11:52:07,14,09,1, 11.9,1,1, 0.566, 10499.342, 366.338, 52804.450 23/11/10,11:52:07,15,09,1, 11.9,1,1, 0.566, 10499.325, 366.350, 52804.426 23/11/10,11:52:07,16,09,1, 11.9,1,1, 0.566, 10499.335, 366.347, 52804.461 23/11/10,11:52:07,17,09,1, 11.9,1,1, 0.566, 10499.338, 366.366, 52804.442 23/11/10,11:52:07,18,09,1, 11.9,1,1, 0.566, 10499.338, 366.382, 52804.469 23/11/10,11:52:07,19,09,1, 11.9,1,1, 0.566, 10499.337, 366.361, 52804.463 23/11/10,11:52:08,00,09,1, 11.9,1,1, 0.563, 10499.331, 366.361, 52804.463 23/11/10,11:52:08,01,09,1, 11.9,1,1, 0.563, 10499.325, 366.373, 52804.453 23/11/10,11:52:08,02,09,1, 11.9,1,1, 0.563, 10499.327, 366.366, 52804.452 23/11/10,11:52:08,03,09,1, 11.9,1,1, 0.563, 10499.317, 366.350, 52804.443 23/11/10,11:52:08,04,09,1, 11.9,1,1, 0.563, 10499.315, 366.359, 52804.427 23/11/10,11:52:08,05,09,1, 11.9,1,1, 0.563, 10499.332, 366.390, 52804.468 23/11/10,11:52:08,06,09,1, 11.9,1,1, 0.563, 10499.305, 366.387, 52804.429 23/11/10,11:52:08,07,09,1, 11.9,1,1, 0.563, 10499.316, 366.378, 52804.445 23/11/10,11:52:08,08,09,1, 11.9,1,1, 0.563, 10499.310, 366.388, 52804.444 23/11/10,11:52:08,09,09,1, 11.9,1,1, 0.563, 10499.309, 366.391, 52804.405 23/11/10,11:52:08,10,09,1, 11.9,1,1, 0.563, 10499.325, 366.389, 52804.414 23/11/10,11:52:08,11,09,1, 11.9,1,1, 0.563, 10499.338, 366.374, 52804.458 23/11/10,11:52:08,12,09,1, 11.9,1,1, 0.563, 10499.314, 366.392, 52804.405 23/11/10,11:52:08,13,09,1, 11.9,1,1, 0.563, 10499.316, 366.383, 52804.433 23/11/10,11:52:08,14,09,1, 11.9,1,1, 0.563, 10499.330, 366.387, 52804.403 23/11/10,11:52:08,15,09,1, 11.9,1,1, 0.563, 10499.311, 366.399, 52804.407 23/11/10,11:52:08,16,09,1, 11.9,1,1, 0.563, 10499.326, 366.398, 52804.439 23/11/10,11:52:08,17,09,1, 11.9,1,1, 0.563, 10499.303, 366.391, 52804.449 23/11/10,11:52:08,18,09,1, 11.9,1,1, 0.563, 10499.329, 366.410, 52804.447 23/11/10,11:52:08,19,09,1, 11.9,1,1, 0.563, 10499.316, 366.401, 52804.404 23/11/10,11:52:09,00,09,1, 11.9,1,1, 0.562, 10499.314, 366.401, 52804.404 23/11/10,11:52:09,01,09,1, 11.9,1,1, 0.562, 10499.312, 366.389, 52804.452 23/11/10,11:52:09,02,09,1, 11.9,1,1, 0.562, 10499.313, 366.406, 52804.450 23/11/10,11:52:09,03,09,1, 11.9,1,1, 0.562, 10499.315, 366.392, 52804.432 23/11/10,11:52:09,04,09,1, 11.9,1,1, 0.562, 10499.298, 366.390, 52804.425 23/11/10,11:52:09,05,09,1, 11.9,1,1, 0.562, 10499.327, 366.417, 52804.475 23/11/10,11:52:09,06,09,1, 11.9,1,1, 0.562, 10499.325, 366.411, 52804.431 23/11/10,11:52:09,07,09,1, 11.9,1,1, 0.562, 10499.334, 366.431, 52804.429 23/11/10,11:52:09,08,09,1, 11.9,1,1, 0.562, 10499.324, 366.427, 52804.448 23/11/10,11:52:09,09,09,1, 11.9,1,1, 0.562, 10499.348, 366.450, 52804.476 23/11/10,11:52:09,10,09,1, 11.9,1,1, 0.562, 10499.319, 366.429, 52804.429 23/11/10,11:52:09,11,09,1, 11.9,1,1, 0.562, 10499.326, 366.442, 52804.453 23/11/10,11:52:09,12,09,1, 11.9,1,1, 0.562, 10499.337, 366.439, 52804.382 23/11/10,11:52:09,13,09,1, 11.9,1,1, 0.562, 10499.329, 366.410, 52804.445 23/11/10,11:52:09,14,09,1, 11.9,1,1, 0.562, 10499.318, 366.413, 52804.413 23/11/10,11:52:09,15,09,1, 11.9,1,1, 0.562, 10499.331, 366.433, 52804.463 23/11/10,11:52:09,16,09,1, 11.9,1,1, 0.562, 10499.305, 366.412, 52804.421 23/11/10,11:52:09,17,09,1, 11.9,1,1, 0.562, 10499.312, 366.416, 52804.391 23/11/10,11:52:09,18,09,1, 11.9,1,1, 0.562, 10499.311, 366.437, 52804.415 23/11/10,11:52:09,19,09,1, 11.9,1,1, 0.562, 10499.338, 366.421, 52804.438 23/11/10,11:52:10,00,09,1, 11.9,1,1, 0.562, 10499.331, 366.421, 52804.438 23/11/10,11:52:10,01,09,1, 11.9,1,1, 0.562, 10499.317, 366.425, 52804.404 23/11/10,11:52:10,02,09,1, 11.9,1,1, 0.562, 10499.336, 366.410, 52804.434 23/11/10,11:52:10,03,09,1, 11.9,1,1, 0.562, 10499.328, 366.425, 52804.410 23/11/10,11:52:10,04,09,1, 11.9,1,1, 0.562, 10499.333, 366.422, 52804.415 23/11/10,11:52:10,05,09,1, 11.9,1,1, 0.562, 10499.329, 366.434, 52804.442 23/11/10,11:52:10,06,09,1, 11.9,1,1, 0.562, 10499.326, 366.436, 52804.438 23/11/10,11:52:10,07,09,1, 11.9,1,1, 0.562, 10499.319, 366.434, 52804.434 23/11/10,11:52:10,08,09,1, 11.9,1,1, 0.562, 10499.333, 366.430, 52804.440 23/11/10,11:52:10,09,09,1, 11.9,1,1, 0.562, 10499.324, 366.449, 52804.388 23/11/10,11:52:10,10,09,1, 11.9,1,1, 0.562, 10499.322, 366.438, 52804.401 23/11/10,11:52:10,11,09,1, 11.9,1,1, 0.562, 10499.320, 366.422, 52804.411 23/11/10,11:52:10,12,09,1, 11.9,1,1, 0.562, 10499.336, 366.434, 52804.461 23/11/10,11:52:10,13,09,1, 11.9,1,1, 0.562, 10499.324, 366.440, 52804.415 23/11/10,11:52:10,14,09,1, 11.9,1,1, 0.562, 10499.336, 366.405, 52804.403 23/11/10,11:52:10,15,09,1, 11.9,1,1, 0.562, 10499.332, 366.431, 52804.410 23/11/10,11:52:10,16,09,1, 11.9,1,1, 0.562, 10499.347, 366.442, 52804.408 23/11/10,11:52:10,17,09,1, 11.9,1,1, 0.562, 10499.354, 366.418, 52804.438 23/11/10,11:52:10,18,09,1, 11.9,1,1, 0.562, 10499.333, 366.427, 52804.447 23/11/10,11:52:10,19,09,1, 11.9,1,1, 0.562, 10499.341, 366.454, 52804.451 23/11/10,11:52:11,00,09,1, 11.8,1,1, 0.568, 10499.339, 366.454, 52804.451 23/11/10,11:52:11,01,09,1, 11.8,1,1, 0.568, 10499.325, 366.444, 52804.431 23/11/10,11:52:11,02,09,1, 11.8,1,1, 0.568, 10499.322, 366.456, 52804.427 23/11/10,11:52:11,03,09,1, 11.8,1,1, 0.568, 10499.339, 366.453, 52804.440 23/11/10,11:52:11,04,09,1, 11.8,1,1, 0.568, 10499.323, 366.469, 52804.417 23/11/10,11:52:11,05,09,1, 11.8,1,1, 0.568, 10499.337, 366.451, 52804.411 23/11/10,11:52:11,06,09,1, 11.8,1,1, 0.568, 10499.327, 366.484, 52804.449 23/11/10,11:52:11,07,09,1, 11.8,1,1, 0.568, 10499.334, 366.449, 52804.481 23/11/10,11:52:11,08,09,1, 11.8,1,1, 0.568, 10499.321, 366.455, 52804.414 23/11/10,11:52:11,09,09,1, 11.8,1,1, 0.568, 10499.333, 366.455, 52804.462 23/11/10,11:52:11,10,09,1, 11.8,1,1, 0.568, 10499.337, 366.475, 52804.467 23/11/10,11:52:11,11,09,1, 11.8,1,1, 0.568, 10499.350, 366.448, 52804.457 23/11/10,11:52:11,12,09,1, 11.8,1,1, 0.568, 10499.350, 366.447, 52804.467 23/11/10,11:52:11,13,09,1, 11.8,1,1, 0.568, 10499.348, 366.470, 52804.446 23/11/10,11:52:11,14,09,1, 11.8,1,1, 0.568, 10499.329, 366.462, 52804.478 23/11/10,11:52:11,15,09,1, 11.8,1,1, 0.568, 10499.326, 366.462, 52804.471 23/11/10,11:52:11,16,09,1, 11.8,1,1, 0.568, 10499.333, 366.436, 52804.465 23/11/10,11:52:11,17,09,1, 11.8,1,1, 0.568, 10499.335, 366.444, 52804.444 23/11/10,11:52:11,18,09,1, 11.8,1,1, 0.568, 10499.333, 366.473, 52804.435 23/11/10,11:52:11,19,09,1, 11.8,1,1, 0.568, 10499.323, 366.491, 52804.438 23/11/10,11:52:12,00,09,1, 11.8,1,1, 0.565, 10499.322, 366.491, 52804.438 23/11/10,11:52:12,01,09,1, 11.8,1,1, 0.565, 10499.337, 366.504, 52804.474 23/11/10,11:52:12,02,09,1, 11.8,1,1, 0.565, 10499.343, 366.472, 52804.476 23/11/10,11:52:12,03,09,1, 11.8,1,1, 0.565, 10499.347, 366.505, 52804.474 23/11/10,11:52:12,04,09,1, 11.8,1,1, 0.565, 10499.302, 366.512, 52804.469 23/11/10,11:52:12,05,09,1, 11.8,1,1, 0.565, 10499.326, 366.496, 52804.459 23/11/10,11:52:12,06,09,1, 11.8,1,1, 0.565, 10499.301, 366.481, 52804.457 23/11/10,11:52:12,07,09,1, 11.8,1,1, 0.565, 10499.329, 366.473, 52804.480 23/11/10,11:52:12,08,09,1, 11.8,1,1, 0.565, 10499.351, 366.482, 52804.480 23/11/10,11:52:12,09,09,1, 11.8,1,1, 0.565, 10499.323, 366.475, 52804.444 23/11/10,11:52:12,10,09,1, 11.8,1,1, 0.565, 10499.328, 366.496, 52804.474 23/11/10,11:52:12,11,09,1, 11.8,1,1, 0.565, 10499.328, 366.505, 52804.498 23/11/10,11:52:12,12,09,1, 11.8,1,1, 0.565, 10499.337, 366.495, 52804.445 23/11/10,11:52:12,13,09,1, 11.8,1,1, 0.565, 10499.337, 366.489, 52804.480 23/11/10,11:52:12,14,09,1, 11.8,1,1, 0.565, 10499.350, 366.478, 52804.451 23/11/10,11:52:12,15,09,1, 11.8,1,1, 0.565, 10499.318, 366.481, 52804.454 23/11/10,11:52:12,16,09,1, 11.8,1,1, 0.565, 10499.343, 366.473, 52804.456 23/11/10,11:52:12,17,09,1, 11.8,1,1, 0.565, 10499.347, 366.474, 52804.452 23/11/10,11:52:12,18,09,1, 11.8,1,1, 0.565, 10499.317, 366.482, 52804.485 23/11/10,11:52:12,19,09,1, 11.8,1,1, 0.565, 10499.335, 366.471, 52804.459 23/11/10,11:52:13,00,08,1, 11.9,1,1, 0.564, 10499.331, 366.471, 52804.459 23/11/10,11:52:13,01,08,1, 11.9,1,1, 0.564, 10499.310, 366.481, 52804.456 23/11/10,11:52:13,02,08,1, 11.9,1,1, 0.564, 10499.329, 366.467, 52804.434 23/11/10,11:52:13,03,08,1, 11.9,1,1, 0.564, 10499.348, 366.478, 52804.475 23/11/10,11:52:13,04,08,1, 11.9,1,1, 0.564, 10499.327, 366.473, 52804.455 23/11/10,11:52:13,05,08,1, 11.9,1,1, 0.564, 10499.309, 366.461, 52804.445 23/11/10,11:52:13,06,08,1, 11.9,1,1, 0.564, 10499.345, 366.471, 52804.441 23/11/10,11:52:13,07,08,1, 11.9,1,1, 0.564, 10499.349, 366.471, 52804.458 23/11/10,11:52:13,08,08,1, 11.9,1,1, 0.564, 10499.345, 366.458, 52804.465 23/11/10,11:52:13,09,08,1, 11.9,1,1, 0.564, 10499.323, 366.476, 52804.435 23/11/10,11:52:13,10,08,1, 11.9,1,1, 0.564, 10499.346, 366.486, 52804.475 23/11/10,11:52:13,11,08,1, 11.9,1,1, 0.564, 10499.316, 366.465, 52804.450 23/11/10,11:52:13,12,08,1, 11.9,1,1, 0.564, 10499.321, 366.480, 52804.418 23/11/10,11:52:13,13,08,1, 11.9,1,1, 0.564, 10499.323, 366.466, 52804.424 23/11/10,11:52:13,14,08,1, 11.9,1,1, 0.564, 10499.331, 366.474, 52804.456 23/11/10,11:52:13,15,08,1, 11.9,1,1, 0.564, 10499.337, 366.477, 52804.441 23/11/10,11:52:13,16,08,1, 11.9,1,1, 0.564, 10499.329, 366.464, 52804.440 23/11/10,11:52:13,17,08,1, 11.9,1,1, 0.564, 10499.318, 366.457, 52804.419 23/11/10,11:52:13,18,08,1, 11.9,1,1, 0.564, 10499.339, 366.478, 52804.445 23/11/10,11:52:13,19,08,1, 11.9,1,1, 0.564, 10499.339, 366.475, 52804.418 23/11/10,11:52:14,00,08,1, 11.8,1,1, 0.566, 10499.331, 366.475, 52804.418 23/11/10,11:52:14,01,08,1, 11.8,1,1, 0.566, 10499.334, 366.475, 52804.436 23/11/10,11:52:14,02,08,1, 11.8,1,1, 0.566, 10499.344, 366.464, 52804.451 23/11/10,11:52:14,03,08,1, 11.8,1,1, 0.566, 10499.311, 366.453, 52804.435 23/11/10,11:52:14,04,08,1, 11.8,1,1, 0.566, 10499.357, 366.429, 52804.442 23/11/10,11:52:14,05,08,1, 11.8,1,1, 0.566, 10499.347, 366.453, 52804.430 23/11/10,11:52:14,06,08,1, 11.8,1,1, 0.566, 10499.334, 366.446, 52804.419 23/11/10,11:52:14,07,08,1, 11.8,1,1, 0.566, 10499.359, 366.441, 52804.453 23/11/10,11:52:14,08,08,1, 11.8,1,1, 0.566, 10499.339, 366.445, 52804.425 23/11/10,11:52:14,09,08,1, 11.8,1,1, 0.566, 10499.340, 366.436, 52804.448 23/11/10,11:52:14,10,08,1, 11.8,1,1, 0.566, 10499.353, 366.422, 52804.454 23/11/10,11:52:14,11,08,1, 11.8,1,1, 0.566, 10499.346, 366.441, 52804.431 23/11/10,11:52:14,12,08,1, 11.8,1,1, 0.566, 10499.349, 366.442, 52804.460 23/11/10,11:52:14,13,08,1, 11.8,1,1, 0.566, 10499.336, 366.440, 52804.479 23/11/10,11:52:14,14,08,1, 11.8,1,1, 0.566, 10499.348, 366.431, 52804.457 23/11/10,11:52:14,15,08,1, 11.8,1,1, 0.566, 10499.356, 366.425, 52804.483 23/11/10,11:52:14,16,08,1, 11.8,1,1, 0.566, 10499.338, 366.413, 52804.459 23/11/10,11:52:14,17,08,1, 11.8,1,1, 0.566, 10499.358, 366.449, 52804.461 23/11/10,11:52:14,18,08,1, 11.8,1,1, 0.566, 10499.354, 366.432, 52804.476 23/11/10,11:52:14,19,08,1, 11.8,1,1, 0.566, 10499.339, 366.439, 52804.478 23/11/10,11:52:15,00,09,1, 11.9,1,1, 0.564, 10499.331, 366.439, 52804.478 23/11/10,11:52:15,01,09,1, 11.9,1,1, 0.564, 10499.330, 366.456, 52804.467 23/11/10,11:52:15,02,09,1, 11.9,1,1, 0.564, 10499.343, 366.474, 52804.467 23/11/10,11:52:15,03,09,1, 11.9,1,1, 0.564, 10499.357, 366.460, 52804.464 23/11/10,11:52:15,04,09,1, 11.9,1,1, 0.564, 10499.358, 366.453, 52804.362 23/11/10,11:52:15,05,09,1, 11.9,1,1, 0.564, 10499.318, 366.452, 52804.448 23/11/10,11:52:15,06,09,1, 11.9,1,1, 0.564, 10499.368, 366.455, 52804.493 23/11/10,11:52:15,07,09,1, 11.9,1,1, 0.564, 10499.385, 366.455, 52804.469 23/11/10,11:52:15,08,09,1, 11.9,1,1, 0.564, 10499.365, 366.437, 52804.395 23/11/10,11:52:15,09,09,1, 11.9,1,1, 0.564, 10499.374, 366.445, 52804.402 23/11/10,11:52:15,10,09,1, 11.9,1,1, 0.564, 10499.356, 366.450, 52804.443 23/11/10,11:52:15,11,09,1, 11.9,1,1, 0.564, 10499.334, 366.435, 52804.438 23/11/10,11:52:15,12,09,1, 11.9,1,1, 0.564, 10499.358, 366.435, 52804.449 23/11/10,11:52:15,13,09,1, 11.9,1,1, 0.564, 10499.338, 366.448, 52804.412 23/11/10,11:52:15,14,09,1, 11.9,1,1, 0.564, 10499.359, 366.446, 52804.425 23/11/10,11:52:15,15,09,1, 11.9,1,1, 0.564, 10499.374, 366.424, 52804.459 23/11/10,11:52:15,16,09,1, 11.9,1,1, 0.564, 10499.357, 366.437, 52804.400 23/11/10,11:52:15,17,09,1, 11.9,1,1, 0.564, 10499.363, 366.417, 52804.474 23/11/10,11:52:15,18,09,1, 11.9,1,1, 0.564, 10499.386, 366.424, 52804.456 23/11/10,11:52:15,19,09,1, 11.9,1,1, 0.564, 10499.369, 366.421, 52804.457 23/11/10,11:52:16,00,09,1, 11.9,1,1, 0.564, 10499.364, 366.421, 52804.457 23/11/10,11:52:16,01,09,1, 11.9,1,1, 0.564, 10499.389, 366.430, 52804.624 23/11/10,11:52:16,02,09,1, 11.9,1,1, 0.564, 10499.375, 366.421, 52804.360 23/11/10,11:52:16,03,09,1, 11.9,1,1, 0.564, 10499.385, 366.412, 52804.444 23/11/10,11:52:16,04,09,1, 11.9,1,1, 0.564, 10499.368, 366.414, 52804.410 23/11/10,11:52:16,05,09,1, 11.9,1,1, 0.564, 10499.357, 366.424, 52804.496 23/11/10,11:52:16,06,09,1, 11.9,1,1, 0.564, 10499.354, 366.420, 52804.410 23/11/10,11:52:16,07,09,1, 11.9,1,1, 0.564, 10499.374, 366.418, 52804.414 23/11/10,11:52:16,08,09,1, 11.9,1,1, 0.564, 10499.387, 366.411, 52804.436 23/11/10,11:52:16,09,09,1, 11.9,1,1, 0.564, 10499.349, 366.414, 52804.419 23/11/10,11:52:16,10,09,1, 11.9,1,1, 0.564, 10499.366, 366.419, 52804.442 23/11/10,11:52:16,11,09,1, 11.9,1,1, 0.564, 10499.402, 366.405, 52804.420 23/11/10,11:52:16,12,09,1, 11.9,1,1, 0.564, 10499.390, 366.411, 52804.429 23/11/10,11:52:16,13,09,1, 11.9,1,1, 0.564, 10499.401, 366.395, 52804.419 23/11/10,11:52:16,14,09,1, 11.9,1,1, 0.564, 10499.376, 366.385, 52804.401 23/11/10,11:52:16,15,09,1, 11.9,1,1, 0.564, 10499.374, 366.392, 52804.452 23/11/10,11:52:16,16,09,1, 11.9,1,1, 0.564, 10499.405, 366.393, 52804.416 23/11/10,11:52:16,17,09,1, 11.9,1,1, 0.564, 10499.412, 366.380, 52804.418 23/11/10,11:52:16,18,09,1, 11.9,1,1, 0.564, 10499.397, 366.389, 52804.431 23/11/10,11:52:16,19,09,1, 11.9,1,1, 0.564, 10499.402, 366.370, 52804.417 23/11/10,11:52:17,00,09,1, 11.9,1,1, 0.566, 10499.398, 366.370, 52804.417 23/11/10,11:52:17,01,09,1, 11.9,1,1, 0.566, 10499.396, 366.365, 52804.411 23/11/10,11:52:17,02,09,1, 11.9,1,1, 0.566, 10499.404, 366.379, 52804.445 23/11/10,11:52:17,03,09,1, 11.9,1,1, 0.566, 10499.396, 366.344, 52804.447 23/11/10,11:52:17,04,09,1, 11.9,1,1, 0.566, 10499.378, 366.343, 52804.440 23/11/10,11:52:17,05,09,1, 11.9,1,1, 0.566, 10499.393, 366.359, 52804.388 23/11/10,11:52:17,06,09,1, 11.9,1,1, 0.566, 10499.381, 366.370, 52804.393 23/11/10,11:52:17,07,09,1, 11.9,1,1, 0.566, 10499.397, 366.367, 52804.387 23/11/10,11:52:17,08,09,1, 11.9,1,1, 0.566, 10499.410, 366.345, 52804.415 23/11/10,11:52:17,09,09,1, 11.9,1,1, 0.566, 10499.400, 366.353, 52804.370 23/11/10,11:52:17,10,09,1, 11.9,1,1, 0.566, 10499.385, 366.346, 52804.408 23/11/10,11:52:17,11,09,1, 11.9,1,1, 0.566, 10499.423, 366.353, 52804.424 23/11/10,11:52:17,12,09,1, 11.9,1,1, 0.566, 10499.416, 366.351, 52804.433 23/11/10,11:52:17,13,09,1, 11.9,1,1, 0.566, 10499.416, 366.350, 52804.410 23/11/10,11:52:17,14,09,1, 11.9,1,1, 0.566, 10499.426, 366.364, 52804.412 23/11/10,11:52:17,15,09,1, 11.9,1,1, 0.566, 10499.443, 366.334, 52804.404 23/11/10,11:52:17,16,09,1, 11.9,1,1, 0.566, 10499.433, 366.344, 52804.417 23/11/10,11:52:17,17,09,1, 11.9,1,1, 0.566, 10499.427, 366.337, 52804.432 23/11/10,11:52:17,18,09,1, 11.9,1,1, 0.566, 10499.417, 366.334, 52804.409 23/11/10,11:52:17,19,09,1, 11.9,1,1, 0.566, 10499.434, 366.325, 52804.394 23/11/10,11:52:18,00,09,1, 11.9,1,1, 0.566, 10499.431, 366.325, 52804.394 23/11/10,11:52:18,01,09,1, 11.9,1,1, 0.566, 10499.425, 366.334, 52804.409 23/11/10,11:52:18,02,09,1, 11.9,1,1, 0.566, 10499.424, 366.319, 52804.363 23/11/10,11:52:18,03,09,1, 11.9,1,1, 0.566, 10499.427, 366.326, 52804.427 23/11/10,11:52:18,04,09,1, 11.9,1,1, 0.566, 10499.433, 366.329, 52804.403 23/11/10,11:52:18,05,09,1, 11.9,1,1, 0.566, 10499.450, 366.329, 52804.407 23/11/10,11:52:18,06,09,1, 11.9,1,1, 0.566, 10499.453, 366.296, 52804.411 23/11/10,11:52:18,07,09,1, 11.9,1,1, 0.566, 10499.449, 366.315, 52804.391 23/11/10,11:52:18,08,09,1, 11.9,1,1, 0.566, 10499.450, 366.294, 52804.411 23/11/10,11:52:18,09,09,1, 11.9,1,1, 0.566, 10499.423, 366.302, 52804.377 23/11/10,11:52:18,10,09,1, 11.9,1,1, 0.566, 10499.431, 366.294, 52804.375 23/11/10,11:52:18,11,09,1, 11.9,1,1, 0.566, 10499.432, 366.291, 52804.389 23/11/10,11:52:18,12,09,1, 11.9,1,1, 0.566, 10499.432, 366.271, 52804.370 23/11/10,11:52:18,13,09,1, 11.9,1,1, 0.566, 10499.454, 366.251, 52804.377 23/11/10,11:52:18,14,09,1, 11.9,1,1, 0.566, 10499.446, 366.259, 52804.373 23/11/10,11:52:18,15,09,1, 11.9,1,1, 0.566, 10499.431, 366.257, 52804.356 23/11/10,11:52:18,16,09,1, 11.9,1,1, 0.566, 10499.454, 366.247, 52804.359 23/11/10,11:52:18,17,09,1, 11.9,1,1, 0.566, 10499.457, 366.261, 52804.378 23/11/10,11:52:18,18,09,1, 11.9,1,1, 0.566, 10499.441, 366.265, 52804.362 23/11/10,11:52:18,19,09,1, 11.9,1,1, 0.566, 10499.473, 366.253, 52804.362 23/11/10,11:52:19,00,08,1, 11.9,1,1, 0.563, 10499.473, 366.253, 52804.362 23/11/10,11:52:19,01,08,1, 11.9,1,1, 0.563, 10499.450, 366.235, 52804.409 23/11/10,11:52:19,02,08,1, 11.9,1,1, 0.563, 10499.472, 366.237, 52804.381 23/11/10,11:52:19,03,08,1, 11.9,1,1, 0.563, 10499.472, 366.232, 52804.368 23/11/10,11:52:19,04,08,1, 11.9,1,1, 0.563, 10499.477, 366.217, 52804.384 23/11/10,11:52:19,05,08,1, 11.9,1,1, 0.563, 10499.475, 366.218, 52804.339 23/11/10,11:52:19,06,08,1, 11.9,1,1, 0.563, 10499.475, 366.232, 52804.347 23/11/10,11:52:19,07,08,1, 11.9,1,1, 0.563, 10499.499, 366.212, 52804.351 23/11/10,11:52:19,08,08,1, 11.9,1,1, 0.563, 10499.494, 366.219, 52804.366 23/11/10,11:52:19,09,08,1, 11.9,1,1, 0.563, 10499.502, 366.212, 52804.321 23/11/10,11:52:19,10,08,1, 11.9,1,1, 0.563, 10499.489, 366.207, 52804.389 23/11/10,11:52:19,11,08,1, 11.9,1,1, 0.563, 10499.494, 366.181, 52804.323 23/11/10,11:52:19,12,08,1, 11.9,1,1, 0.563, 10499.482, 366.202, 52804.364 23/11/10,11:52:19,13,08,1, 11.9,1,1, 0.563, 10499.481, 366.207, 52804.356 23/11/10,11:52:19,14,08,1, 11.9,1,1, 0.563, 10499.512, 366.178, 52804.368 23/11/10,11:52:19,15,08,1, 11.9,1,1, 0.563, 10499.486, 366.201, 52804.415 23/11/10,11:52:19,16,08,1, 11.9,1,1, 0.563, 10499.521, 366.164, 52804.277 23/11/10,11:52:19,17,08,1, 11.9,1,1, 0.563, 10499.521, 366.174, 52804.293 23/11/10,11:52:19,18,08,1, 11.9,1,1, 0.563, 10499.513, 366.167, 52804.316 23/11/10,11:52:19,19,08,1, 11.9,1,1, 0.563, 10499.530, 366.162, 52804.289 23/11/10,11:52:20,00,09,1, 11.9,1,1, 0.564, 10499.523, 366.162, 52804.289 23/11/10,11:52:20,01,09,1, 11.9,1,1, 0.564, 10499.490, 366.131, 52804.333 23/11/10,11:52:20,02,09,1, 11.9,1,1, 0.564, 10499.508, 366.133, 52804.329 23/11/10,11:52:20,03,09,1, 11.9,1,1, 0.564, 10499.538, 366.142, 52804.340 23/11/10,11:52:20,04,09,1, 11.9,1,1, 0.564, 10499.522, 366.139, 52804.340 23/11/10,11:52:20,05,09,1, 11.9,1,1, 0.564, 10499.505, 366.121, 52804.319 23/11/10,11:52:20,06,09,1, 11.9,1,1, 0.564, 10499.535, 366.119, 52804.312 23/11/10,11:52:20,07,09,1, 11.9,1,1, 0.564, 10499.534, 366.115, 52804.341 23/11/10,11:52:20,08,09,1, 11.9,1,1, 0.564, 10499.539, 366.125, 52804.313 23/11/10,11:52:20,09,09,1, 11.9,1,1, 0.564, 10499.535, 366.094, 52804.353 23/11/10,11:52:20,10,09,1, 11.9,1,1, 0.564, 10499.511, 366.101, 52804.313 23/11/10,11:52:20,11,09,1, 11.9,1,1, 0.564, 10499.531, 366.085, 52804.323 23/11/10,11:52:20,12,09,1, 11.9,1,1, 0.564, 10499.529, 366.088, 52804.302 23/11/10,11:52:20,13,09,1, 11.9,1,1, 0.564, 10499.535, 366.096, 52804.294 23/11/10,11:52:20,14,09,1, 11.9,1,1, 0.564, 10499.543, 366.061, 52804.299 23/11/10,11:52:20,15,09,1, 11.9,1,1, 0.564, 10499.552, 366.057, 52804.298 23/11/10,11:52:20,16,09,1, 11.9,1,1, 0.564, 10499.552, 366.062, 52804.292 23/11/10,11:52:20,17,09,1, 11.9,1,1, 0.564, 10499.561, 366.054, 52804.252 23/11/10,11:52:20,18,09,1, 11.9,1,1, 0.564, 10499.547, 366.038, 52804.273 23/11/10,11:52:20,19,09,1, 11.9,1,1, 0.564, 10499.566, 366.042, 52804.277 23/11/10,11:52:21,00,09,1, 11.9,1,1, 0.567, 10499.564, 366.042, 52804.277 23/11/10,11:52:21,01,09,1, 11.9,1,1, 0.567, 10499.556, 366.011, 52804.289 23/11/10,11:52:21,02,09,1, 11.9,1,1, 0.567, 10499.557, 366.048, 52804.275 23/11/10,11:52:21,03,09,1, 11.9,1,1, 0.567, 10499.575, 366.014, 52804.278 23/11/10,11:52:21,04,09,1, 11.9,1,1, 0.567, 10499.558, 366.019, 52804.286 23/11/10,11:52:21,05,09,1, 11.9,1,1, 0.567, 10499.574, 366.002, 52804.285 23/11/10,11:52:21,06,09,1, 11.9,1,1, 0.567, 10499.576, 366.019, 52804.283 23/11/10,11:52:21,07,09,1, 11.9,1,1, 0.567, 10499.562, 365.976, 52804.269 23/11/10,11:52:21,08,09,1, 11.9,1,1, 0.567, 10499.591, 365.997, 52804.293 23/11/10,11:52:21,09,09,1, 11.9,1,1, 0.567, 10499.595, 365.979, 52804.272 23/11/10,11:52:21,10,09,1, 11.9,1,1, 0.567, 10499.557, 365.960, 52804.283 23/11/10,11:52:21,11,09,1, 11.9,1,1, 0.567, 10499.580, 365.967, 52804.275 23/11/10,11:52:21,12,09,1, 11.9,1,1, 0.567, 10499.587, 365.957, 52804.283 23/11/10,11:52:21,13,09,1, 11.9,1,1, 0.567, 10499.608, 365.964, 52804.257 23/11/10,11:52:21,14,09,1, 11.9,1,1, 0.567, 10499.605, 365.964, 52804.273 23/11/10,11:52:21,15,09,1, 11.9,1,1, 0.567, 10499.614, 365.942, 52804.253 23/11/10,11:52:21,16,09,1, 11.9,1,1, 0.567, 10499.633, 365.937, 52804.269 23/11/10,11:52:21,17,09,1, 11.9,1,1, 0.567, 10499.619, 365.934, 52804.264 23/11/10,11:52:21,18,09,1, 11.9,1,1, 0.567, 10499.645, 365.919, 52804.252 23/11/10,11:52:21,19,09,1, 11.9,1,1, 0.567, 10499.654, 365.923, 52804.216 23/11/10,11:52:22,00,08,1, 11.9,1,1, 0.561, 10499.648, 365.923, 52804.216 23/11/10,11:52:22,01,08,1, 11.9,1,1, 0.561, 10499.626, 365.924, 52804.253 23/11/10,11:52:22,02,08,1, 11.9,1,1, 0.561, 10499.600, 365.910, 52804.253 23/11/10,11:52:22,03,08,1, 11.9,1,1, 0.561, 10499.635, 365.893, 52804.236 23/11/10,11:52:22,04,08,1, 11.9,1,1, 0.561, 10499.636, 365.882, 52804.239 23/11/10,11:52:22,05,08,1, 11.9,1,1, 0.561, 10499.631, 365.868, 52804.245 23/11/10,11:52:22,06,08,1, 11.9,1,1, 0.561, 10499.620, 365.882, 52804.211 23/11/10,11:52:22,07,08,1, 11.9,1,1, 0.561, 10499.648, 365.881, 52804.241 23/11/10,11:52:22,08,08,1, 11.9,1,1, 0.561, 10499.647, 365.855, 52804.214 23/11/10,11:52:22,09,08,1, 11.9,1,1, 0.561, 10499.651, 365.899, 52804.256 23/11/10,11:52:22,10,08,1, 11.9,1,1, 0.561, 10499.655, 365.873, 52804.238 23/11/10,11:52:22,11,08,1, 11.9,1,1, 0.561, 10499.650, 365.852, 52804.225 23/11/10,11:52:22,12,08,1, 11.9,1,1, 0.561, 10499.660, 365.838, 52804.175 23/11/10,11:52:22,13,08,1, 11.9,1,1, 0.561, 10499.679, 365.827, 52804.196 23/11/10,11:52:22,14,08,1, 11.9,1,1, 0.561, 10499.662, 365.832, 52804.205 23/11/10,11:52:22,15,08,1, 11.9,1,1, 0.561, 10499.678, 365.829, 52804.204 23/11/10,11:52:22,16,08,1, 11.9,1,1, 0.561, 10499.672, 365.822, 52804.209 23/11/10,11:52:22,17,08,1, 11.9,1,1, 0.561, 10499.690, 365.801, 52804.174 23/11/10,11:52:22,18,08,1, 11.9,1,1, 0.561, 10499.680, 365.803, 52804.175 23/11/10,11:52:22,19,08,1, 11.9,1,1, 0.561, 10499.710, 365.796, 52804.217 23/11/10,11:52:23,00,08,1, 11.9,1,1, 0.563, 10499.706, 365.796, 52804.217 23/11/10,11:52:23,01,08,1, 11.9,1,1, 0.563, 10499.686, 365.775, 52804.180 23/11/10,11:52:23,02,08,1, 11.9,1,1, 0.563, 10499.707, 365.779, 52804.179 23/11/10,11:52:23,03,08,1, 11.9,1,1, 0.563, 10499.702, 365.758, 52804.178 23/11/10,11:52:23,04,08,1, 11.9,1,1, 0.563, 10499.702, 365.755, 52804.172 23/11/10,11:52:23,05,08,1, 11.9,1,1, 0.563, 10499.701, 365.742, 52804.159 23/11/10,11:52:23,06,08,1, 11.9,1,1, 0.563, 10499.702, 365.741, 52804.155 23/11/10,11:52:23,07,08,1, 11.9,1,1, 0.563, 10499.719, 365.738, 52804.200 23/11/10,11:52:23,08,08,1, 11.9,1,1, 0.563, 10499.702, 365.724, 52804.173 23/11/10,11:52:23,09,08,1, 11.9,1,1, 0.563, 10499.728, 365.725, 52804.171 23/11/10,11:52:23,10,08,1, 11.9,1,1, 0.563, 10499.725, 365.723, 52804.157 23/11/10,11:52:23,11,08,1, 11.9,1,1, 0.563, 10499.731, 365.702, 52804.140 23/11/10,11:52:23,12,08,1, 11.9,1,1, 0.563, 10499.738, 365.669, 52804.173 23/11/10,11:52:23,13,08,1, 11.9,1,1, 0.563, 10499.739, 365.696, 52804.148 23/11/10,11:52:23,14,08,1, 11.9,1,1, 0.563, 10499.750, 365.660, 52804.161 23/11/10,11:52:23,15,08,1, 11.9,1,1, 0.563, 10499.753, 365.663, 52804.147 23/11/10,11:52:23,16,08,1, 11.9,1,1, 0.563, 10499.745, 365.634, 52804.138 23/11/10,11:52:23,17,08,1, 11.9,1,1, 0.563, 10499.748, 365.644, 52804.122 23/11/10,11:52:23,18,08,1, 11.9,1,1, 0.563, 10499.746, 365.636, 52804.142 23/11/10,11:52:23,19,08,1, 11.9,1,1, 0.563, 10499.773, 365.627, 52804.137 23/11/10,11:52:24,00,09,1, 11.9,1,1, 0.566, 10499.773, 365.627, 52804.137 23/11/10,11:52:24,01,09,1, 11.9,1,1, 0.566, 10499.767, 365.618, 52804.104 23/11/10,11:52:24,02,09,1, 11.9,1,1, 0.566, 10499.774, 365.607, 52804.133 23/11/10,11:52:24,03,09,1, 11.9,1,1, 0.566, 10499.794, 365.602, 52804.105 23/11/10,11:52:24,04,09,1, 11.9,1,1, 0.566, 10499.787, 365.598, 52804.115 23/11/10,11:52:24,05,09,1, 11.9,1,1, 0.566, 10499.780, 365.578, 52804.113 23/11/10,11:52:24,06,09,1, 11.9,1,1, 0.566, 10499.815, 365.570, 52803.971 23/11/10,11:52:24,07,09,1, 11.9,1,1, 0.566, 10499.810, 365.550, 52804.070 23/11/10,11:52:24,08,09,1, 11.9,1,1, 0.566, 10499.815, 365.544, 52804.061 23/11/10,11:52:24,09,09,1, 11.9,1,1, 0.566, 10499.799, 365.544, 52804.091 23/11/10,11:52:24,10,09,1, 11.9,1,1, 0.566, 10499.810, 365.543, 52804.058 23/11/10,11:52:24,11,09,1, 11.9,1,1, 0.566, 10499.799, 365.534, 52804.083 23/11/10,11:52:24,12,09,1, 11.9,1,1, 0.566, 10499.825, 365.508, 52804.082 23/11/10,11:52:24,13,09,1, 11.9,1,1, 0.566, 10499.799, 365.485, 52803.924 23/11/10,11:52:24,14,09,1, 11.9,1,1, 0.566, 10499.824, 365.522, 52804.141 23/11/10,11:52:24,15,09,1, 11.9,1,1, 0.566, 10499.840, 365.495, 52804.036 23/11/10,11:52:24,16,09,1, 11.9,1,1, 0.566, 10499.836, 365.496, 52804.029 23/11/10,11:52:24,17,09,1, 11.9,1,1, 0.566, 10499.838, 365.475, 52804.054 23/11/10,11:52:24,18,09,1, 11.9,1,1, 0.566, 10499.850, 365.458, 52804.043 23/11/10,11:52:24,19,09,1, 11.9,1,1, 0.566, 10499.830, 365.471, 52804.065 23/11/10,11:52:25,00,09,1, 11.8,1,1, 0.564, 10499.823, 365.471, 52804.065 23/11/10,11:52:25,01,09,1, 11.8,1,1, 0.564, 10499.856, 365.457, 52804.055 23/11/10,11:52:25,02,09,1, 11.8,1,1, 0.564, 10499.854, 365.442, 52804.045 23/11/10,11:52:25,03,09,1, 11.8,1,1, 0.564, 10499.862, 365.434, 52804.043 23/11/10,11:52:25,04,09,1, 11.8,1,1, 0.564, 10499.872, 365.401, 52804.028 23/11/10,11:52:25,05,09,1, 11.8,1,1, 0.564, 10499.885, 365.392, 52803.974 23/11/10,11:52:25,06,09,1, 11.8,1,1, 0.564, 10499.879, 365.397, 52803.994 23/11/10,11:52:25,07,09,1, 11.8,1,1, 0.564, 10499.879, 365.374, 52803.979 23/11/10,11:52:25,08,09,1, 11.8,1,1, 0.564, 10499.871, 365.398, 52803.978 23/11/10,11:52:25,09,09,1, 11.8,1,1, 0.564, 10499.864, 365.367, 52803.945 23/11/10,11:52:25,10,09,1, 11.8,1,1, 0.564, 10499.886, 365.387, 52803.990 23/11/10,11:52:25,11,09,1, 11.8,1,1, 0.564, 10499.907, 365.343, 52803.986 23/11/10,11:52:25,12,09,1, 11.8,1,1, 0.564, 10499.914, 365.363, 52803.956 23/11/10,11:52:25,13,09,1, 11.8,1,1, 0.564, 10499.898, 365.339, 52803.937 23/11/10,11:52:25,14,09,1, 11.8,1,1, 0.564, 10499.911, 365.319, 52803.942 23/11/10,11:52:25,15,09,1, 11.8,1,1, 0.564, 10499.911, 365.348, 52803.966 23/11/10,11:52:25,16,09,1, 11.8,1,1, 0.564, 10499.913, 365.299, 52803.983 23/11/10,11:52:25,17,09,1, 11.8,1,1, 0.564, 10499.928, 365.310, 52803.992 23/11/10,11:52:25,18,09,1, 11.8,1,1, 0.564, 10499.926, 365.275, 52803.932 23/11/10,11:52:25,19,09,1, 11.8,1,1, 0.564, 10499.924, 365.301, 52803.960 23/11/10,11:52:26,00,09,1, 11.9,1,1, 0.561, 10499.923, 365.301, 52803.960 23/11/10,11:52:26,01,09,1, 11.9,1,1, 0.561, 10499.955, 365.258, 52803.790 23/11/10,11:52:26,02,09,1, 11.9,1,1, 0.561, 10499.940, 365.276, 52803.957 23/11/10,11:52:26,03,09,1, 11.9,1,1, 0.561, 10499.929, 365.218, 52803.986 23/11/10,11:52:26,04,09,1, 11.9,1,1, 0.561, 10499.930, 365.240, 52803.964 23/11/10,11:52:26,05,09,1, 11.9,1,1, 0.561, 10499.951, 365.224, 52803.963 23/11/10,11:52:26,06,09,1, 11.9,1,1, 0.561, 10499.960, 365.215, 52803.921 23/11/10,11:52:26,07,09,1, 11.9,1,1, 0.561, 10499.982, 365.215, 52803.936 23/11/10,11:52:26,08,09,1, 11.9,1,1, 0.561, 10499.981, 365.214, 52803.913 23/11/10,11:52:26,09,09,1, 11.9,1,1, 0.561, 10499.995, 365.191, 52803.922 23/11/10,11:52:26,10,09,1, 11.9,1,1, 0.561, 10500.000, 365.184, 52803.936 23/11/10,11:52:26,11,09,1, 11.9,1,1, 0.561, 10499.999, 365.186, 52803.944 23/11/10,11:52:26,12,09,1, 11.9,1,1, 0.561, 10500.004, 365.166, 52803.937 23/11/10,11:52:26,13,09,1, 11.9,1,1, 0.561, 10500.025, 365.170, 52803.909 23/11/10,11:52:26,14,09,1, 11.9,1,1, 0.561, 10500.012, 365.167, 52803.903 23/11/10,11:52:26,15,09,1, 11.9,1,1, 0.561, 10500.017, 365.145, 52803.894 23/11/10,11:52:26,16,09,1, 11.9,1,1, 0.561, 10500.015, 365.124, 52803.888 23/11/10,11:52:26,17,09,1, 11.9,1,1, 0.561, 10500.026, 365.144, 52803.906 23/11/10,11:52:26,18,09,1, 11.9,1,1, 0.561, 10500.010, 365.107, 52803.871 23/11/10,11:52:26,19,09,1, 11.9,1,1, 0.561, 10500.040, 365.087, 52803.867 23/11/10,11:52:27,00,08,1, 11.9,1,1, 0.562, 10500.040, 365.087, 52803.867 23/11/10,11:52:27,01,08,1, 11.9,1,1, 0.562, 10500.035, 365.107, 52803.863 23/11/10,11:52:27,02,08,1, 11.9,1,1, 0.562, 10500.043, 365.090, 52803.850 23/11/10,11:52:27,03,08,1, 11.9,1,1, 0.562, 10500.048, 365.089, 52803.832 23/11/10,11:52:27,04,08,1, 11.9,1,1, 0.562, 10500.043, 365.045, 52803.852 23/11/10,11:52:27,05,08,1, 11.9,1,1, 0.562, 10500.044, 365.043, 52803.840 23/11/10,11:52:27,06,08,1, 11.9,1,1, 0.562, 10500.040, 365.036, 52803.846 23/11/10,11:52:27,07,08,1, 11.9,1,1, 0.562, 10500.050, 365.023, 52803.841 23/11/10,11:52:27,08,08,1, 11.9,1,1, 0.562, 10500.072, 365.015, 52803.814 23/11/10,11:52:27,09,08,1, 11.9,1,1, 0.562, 10500.090, 365.015, 52803.816 23/11/10,11:52:27,10,08,1, 11.9,1,1, 0.562, 10500.079, 365.018, 52803.809 23/11/10,11:52:27,11,08,1, 11.9,1,1, 0.562, 10500.100, 365.000, 52803.832 23/11/10,11:52:27,12,08,1, 11.9,1,1, 0.562, 10500.093, 364.970, 52803.786 23/11/10,11:52:27,13,08,1, 11.9,1,1, 0.562, 10500.086, 364.976, 52803.772 23/11/10,11:52:27,14,08,1, 11.9,1,1, 0.562, 10500.080, 364.976, 52803.775 23/11/10,11:52:27,15,08,1, 11.9,1,1, 0.562, 10500.093, 364.965, 52803.805 23/11/10,11:52:27,16,08,1, 11.9,1,1, 0.562, 10500.117, 364.944, 52803.774 23/11/10,11:52:27,17,08,1, 11.9,1,1, 0.562, 10500.111, 364.913, 52803.780 23/11/10,11:52:27,18,08,1, 11.9,1,1, 0.562, 10500.122, 364.919, 52803.776 23/11/10,11:52:27,19,08,1, 11.9,1,1, 0.562, 10500.122, 364.926, 52803.795 23/11/10,11:52:28,00,08,1, 11.9,1,1, 0.562, 10500.115, 364.926, 52803.795 23/11/10,11:52:28,01,08,1, 11.9,1,1, 0.562, 10500.143, 364.912, 52803.783 23/11/10,11:52:28,02,08,1, 11.9,1,1, 0.562, 10500.112, 364.886, 52803.782 23/11/10,11:52:28,03,08,1, 11.9,1,1, 0.562, 10500.156, 364.876, 52803.798 23/11/10,11:52:28,04,08,1, 11.9,1,1, 0.562, 10500.153, 364.859, 52803.777 23/11/10,11:52:28,05,08,1, 11.9,1,1, 0.562, 10500.165, 364.865, 52803.790 23/11/10,11:52:28,06,08,1, 11.9,1,1, 0.562, 10500.161, 364.867, 52803.780 23/11/10,11:52:28,07,08,1, 11.9,1,1, 0.562, 10500.164, 364.851, 52803.774 23/11/10,11:52:28,08,08,1, 11.9,1,1, 0.562, 10500.177, 364.828, 52803.767 23/11/10,11:52:28,09,08,1, 11.9,1,1, 0.562, 10500.181, 364.834, 52803.768 23/11/10,11:52:28,10,08,1, 11.9,1,1, 0.562, 10500.227, 364.801, 52803.576 23/11/10,11:52:28,11,08,1, 11.9,1,1, 0.562, 10500.234, 364.807, 52803.704 23/11/10,11:52:28,12,08,1, 11.9,1,1, 0.562, 10500.220, 364.792, 52803.681 23/11/10,11:52:28,13,08,1, 11.9,1,1, 0.562, 10500.209, 364.788, 52803.612 23/11/10,11:52:28,14,08,1, 11.9,1,1, 0.562, 10500.203, 364.776, 52803.783 23/11/10,11:52:28,15,08,1, 11.9,1,1, 0.562, 10500.218, 364.778, 52803.783 23/11/10,11:52:28,16,08,1, 11.9,1,1, 0.562, 10500.226, 364.762, 52803.769 23/11/10,11:52:28,17,08,1, 11.9,1,1, 0.562, 10500.230, 364.741, 52803.737 23/11/10,11:52:28,18,08,1, 11.9,1,1, 0.562, 10500.232, 364.740, 52803.740 23/11/10,11:52:28,19,08,1, 11.9,1,1, 0.562, 10500.236, 364.718, 52803.707 23/11/10,11:52:29,00,09,1, 11.8,1,1, 0.565, 10500.232, 364.718, 52803.707 23/11/10,11:52:29,01,09,1, 11.8,1,1, 0.565, 10500.238, 364.726, 52803.656 23/11/10,11:52:29,02,09,1, 11.8,1,1, 0.565, 10500.255, 364.712, 52803.702 23/11/10,11:52:29,03,09,1, 11.8,1,1, 0.565, 10500.261, 364.719, 52803.688 23/11/10,11:52:29,04,09,1, 11.8,1,1, 0.565, 10500.251, 364.711, 52803.682 23/11/10,11:52:29,05,09,1, 11.8,1,1, 0.565, 10500.277, 364.668, 52803.671 23/11/10,11:52:29,06,09,1, 11.8,1,1, 0.565, 10500.285, 364.671, 52803.701 23/11/10,11:52:29,07,09,1, 11.8,1,1, 0.565, 10500.275, 364.665, 52803.662 23/11/10,11:52:29,08,09,1, 11.8,1,1, 0.565, 10500.299, 364.661, 52803.644 23/11/10,11:52:29,09,09,1, 11.8,1,1, 0.565, 10500.317, 364.648, 52803.643 23/11/10,11:52:29,10,09,1, 11.8,1,1, 0.565, 10500.315, 364.636, 52803.648 23/11/10,11:52:29,11,09,1, 11.8,1,1, 0.565, 10500.317, 364.618, 52803.636 23/11/10,11:52:29,12,09,1, 11.8,1,1, 0.565, 10500.330, 364.617, 52803.644 23/11/10,11:52:29,13,09,1, 11.8,1,1, 0.565, 10500.327, 364.615, 52803.665 23/11/10,11:52:29,14,09,1, 11.8,1,1, 0.565, 10500.330, 364.604, 52803.640 23/11/10,11:52:29,15,09,1, 11.8,1,1, 0.565, 10500.331, 364.598, 52803.631 23/11/10,11:52:29,16,09,1, 11.8,1,1, 0.565, 10500.348, 364.601, 52803.638 23/11/10,11:52:29,17,09,1, 11.8,1,1, 0.565, 10500.354, 364.557, 52803.608 23/11/10,11:52:29,18,09,1, 11.8,1,1, 0.565, 10500.367, 364.540, 52803.623 23/11/10,11:52:29,19,09,1, 11.8,1,1, 0.565, 10500.360, 364.576, 52803.595 23/11/10,11:52:30,00,09,1, 11.9,1,1, 0.562, 10500.357, 364.576, 52803.595 23/11/10,11:52:30,01,09,1, 11.9,1,1, 0.562, 10500.402, 364.510, 52803.619 23/11/10,11:52:30,02,09,1, 11.9,1,1, 0.562, 10500.394, 364.491, 52803.641 23/11/10,11:52:30,03,09,1, 11.9,1,1, 0.562, 10500.375, 364.488, 52803.584 23/11/10,11:52:30,04,09,1, 11.9,1,1, 0.562, 10500.386, 364.483, 52803.584 23/11/10,11:52:30,05,09,1, 11.9,1,1, 0.562, 10500.393, 364.471, 52803.570 23/11/10,11:52:30,06,09,1, 11.9,1,1, 0.562, 10500.393, 364.460, 52803.587 23/11/10,11:52:30,07,09,1, 11.9,1,1, 0.562, 10500.409, 364.463, 52803.577 23/11/10,11:52:30,08,09,1, 11.9,1,1, 0.562, 10500.404, 364.456, 52803.599 23/11/10,11:52:30,09,09,1, 11.9,1,1, 0.562, 10500.399, 364.441, 52803.596 23/11/10,11:52:30,10,09,1, 11.9,1,1, 0.562, 10500.445, 364.436, 52803.578 23/11/10,11:52:30,11,09,1, 11.9,1,1, 0.562, 10500.415, 364.416, 52803.560 23/11/10,11:52:30,12,09,1, 11.9,1,1, 0.562, 10500.444, 364.420, 52803.571 23/11/10,11:52:30,13,09,1, 11.9,1,1, 0.562, 10500.433, 364.409, 52803.560 23/11/10,11:52:30,14,09,1, 11.9,1,1, 0.562, 10500.485, 364.395, 52803.559 23/11/10,11:52:30,15,09,1, 11.9,1,1, 0.562, 10500.460, 364.392, 52803.563 23/11/10,11:52:30,16,09,1, 11.9,1,1, 0.562, 10500.462, 364.378, 52803.551 23/11/10,11:52:30,17,09,1, 11.9,1,1, 0.562, 10500.456, 364.382, 52803.563 23/11/10,11:52:30,18,09,1, 11.9,1,1, 0.562, 10500.495, 364.360, 52803.551 23/11/10,11:52:30,19,09,1, 11.9,1,1, 0.562, 10500.484, 364.368, 52803.501 23/11/10,11:52:31,00,09,1, 11.9,1,1, 0.562, 10500.482, 364.368, 52803.501 23/11/10,11:52:31,01,09,1, 11.9,1,1, 0.562, 10500.513, 364.326, 52803.559 23/11/10,11:52:31,02,09,1, 11.9,1,1, 0.562, 10500.515, 364.341, 52803.521 23/11/10,11:52:31,03,09,1, 11.9,1,1, 0.562, 10500.504, 364.340, 52803.548 23/11/10,11:52:31,04,09,1, 11.9,1,1, 0.562, 10500.517, 364.311, 52803.555 23/11/10,11:52:31,05,09,1, 11.9,1,1, 0.562, 10500.540, 364.319, 52803.510 23/11/10,11:52:31,06,09,1, 11.9,1,1, 0.562, 10500.547, 364.302, 52803.610 23/11/10,11:52:31,07,09,1, 11.9,1,1, 0.562, 10500.540, 364.289, 52803.507 23/11/10,11:52:31,08,09,1, 11.9,1,1, 0.562, 10500.569, 364.271, 52803.507 23/11/10,11:52:31,09,09,1, 11.9,1,1, 0.562, 10500.567, 364.281, 52803.543 23/11/10,11:52:31,10,09,1, 11.9,1,1, 0.562, 10500.558, 364.278, 52803.500 23/11/10,11:52:31,11,09,1, 11.9,1,1, 0.562, 10500.589, 364.277, 52803.487 23/11/10,11:52:31,12,09,1, 11.9,1,1, 0.562, 10500.563, 364.266, 52803.495 23/11/10,11:52:31,13,09,1, 11.9,1,1, 0.562, 10500.585, 364.270, 52803.501 23/11/10,11:52:31,14,09,1, 11.9,1,1, 0.562, 10500.582, 364.250, 52803.511 23/11/10,11:52:31,15,09,1, 11.9,1,1, 0.562, 10500.588, 364.238, 52803.492 23/11/10,11:52:31,16,09,1, 11.9,1,1, 0.562, 10500.606, 364.221, 52803.487 23/11/10,11:52:31,17,09,1, 11.9,1,1, 0.562, 10500.622, 364.210, 52803.468 23/11/10,11:52:31,18,09,1, 11.9,1,1, 0.562, 10500.616, 364.231, 52803.479 23/11/10,11:52:31,19,09,1, 11.9,1,1, 0.562, 10500.629, 364.199, 52803.500 23/11/10,11:52:32,00,09,1, 11.9,1,1, 0.565, 10500.624, 364.199, 52803.500 23/11/10,11:52:32,01,09,1, 11.9,1,1, 0.565, 10500.642, 364.192, 52803.468 23/11/10,11:52:32,02,09,1, 11.9,1,1, 0.565, 10500.657, 364.165, 52803.469 23/11/10,11:52:32,03,09,1, 11.9,1,1, 0.565, 10500.639, 364.154, 52803.437 23/11/10,11:52:32,04,09,1, 11.9,1,1, 0.565, 10500.660, 364.149, 52803.444 23/11/10,11:52:32,05,09,1, 11.9,1,1, 0.565, 10500.668, 364.144, 52803.417 23/11/10,11:52:32,06,09,1, 11.9,1,1, 0.565, 10500.630, 364.147, 52803.303 23/11/10,11:52:32,07,09,1, 11.9,1,1, 0.565, 10500.662, 364.157, 52803.385 23/11/10,11:52:32,08,09,1, 11.9,1,1, 0.565, 10500.643, 364.123, 52803.312 23/11/10,11:52:32,09,09,1, 11.9,1,1, 0.565, 10500.684, 364.123, 52803.321 23/11/10,11:52:32,10,09,1, 11.9,1,1, 0.565, 10500.694, 364.117, 52803.374 23/11/10,11:52:32,11,09,1, 11.9,1,1, 0.565, 10500.707, 364.142, 52803.507 23/11/10,11:52:32,12,09,1, 11.9,1,1, 0.565, 10500.730, 364.084, 52803.357 23/11/10,11:52:32,13,09,1, 11.9,1,1, 0.565, 10500.714, 364.090, 52803.348 23/11/10,11:52:32,14,09,1, 11.9,1,1, 0.565, 10500.704, 364.092, 52803.371 23/11/10,11:52:32,15,09,1, 11.9,1,1, 0.565, 10500.730, 364.033, 52803.400 23/11/10,11:52:32,16,09,1, 11.9,1,1, 0.565, 10500.741, 364.051, 52803.350 23/11/10,11:52:32,17,09,1, 11.9,1,1, 0.565, 10500.768, 364.080, 52803.388 23/11/10,11:52:32,18,09,1, 11.9,1,1, 0.565, 10500.756, 364.040, 52803.390 23/11/10,11:52:32,19,09,1, 11.9,1,1, 0.565, 10500.759, 364.047, 52803.338 23/11/10,11:52:33,00,08,1, 11.9,1,1, 0.564, 10500.758, 364.047, 52803.338 23/11/10,11:52:33,01,08,1, 11.9,1,1, 0.564, 10500.757, 364.012, 52803.320 23/11/10,11:52:33,02,08,1, 11.9,1,1, 0.564, 10500.771, 364.012, 52803.323 23/11/10,11:52:33,03,08,1, 11.9,1,1, 0.564, 10500.781, 364.013, 52803.355 23/11/10,11:52:33,04,08,1, 11.9,1,1, 0.564, 10500.785, 363.998, 52803.363 23/11/10,11:52:33,05,08,1, 11.9,1,1, 0.564, 10500.796, 363.994, 52803.366 23/11/10,11:52:33,06,08,1, 11.9,1,1, 0.564, 10500.781, 363.958, 52803.307 23/11/10,11:52:33,07,08,1, 11.9,1,1, 0.564, 10500.819, 363.971, 52803.316 23/11/10,11:52:33,08,08,1, 11.9,1,1, 0.564, 10500.813, 363.985, 52803.314 23/11/10,11:52:33,09,08,1, 11.9,1,1, 0.564, 10500.842, 363.964, 52803.331 23/11/10,11:52:33,10,08,1, 11.9,1,1, 0.564, 10500.832, 363.948, 52803.344 23/11/10,11:52:33,11,08,1, 11.9,1,1, 0.564, 10500.847, 363.960, 52803.311 23/11/10,11:52:33,12,08,1, 11.9,1,1, 0.564, 10500.861, 363.937, 52803.322 23/11/10,11:52:33,13,08,1, 11.9,1,1, 0.564, 10500.840, 363.939, 52803.229 23/11/10,11:52:33,14,08,1, 11.9,1,1, 0.564, 10500.876, 363.916, 52803.287 23/11/10,11:52:33,15,08,1, 11.9,1,1, 0.564, 10500.865, 363.906, 52803.272 23/11/10,11:52:33,16,08,1, 11.9,1,1, 0.564, 10500.889, 363.903, 52803.272 23/11/10,11:52:33,17,08,1, 11.9,1,1, 0.564, 10500.882, 363.886, 52803.285 23/11/10,11:52:33,18,08,1, 11.9,1,1, 0.564, 10500.903, 363.889, 52803.296 23/11/10,11:52:33,19,08,1, 11.9,1,1, 0.564, 10500.880, 363.862, 52803.259 23/11/10,11:52:34,00,09,1, 11.9,1,1, 0.566, 10500.875, 363.862, 52803.259 23/11/10,11:52:34,01,09,1, 11.9,1,1, 0.566, 10500.918, 363.849, 52803.256 23/11/10,11:52:34,02,09,1, 11.9,1,1, 0.566, 10500.909, 363.876, 52803.264 23/11/10,11:52:34,03,09,1, 11.9,1,1, 0.566, 10500.918, 363.867, 52803.222 23/11/10,11:52:34,04,09,1, 11.9,1,1, 0.566, 10500.933, 363.840, 52803.233 23/11/10,11:52:34,05,09,1, 11.9,1,1, 0.566, 10500.939, 363.848, 52803.275 23/11/10,11:52:34,06,09,1, 11.9,1,1, 0.566, 10500.938, 363.820, 52803.236 23/11/10,11:52:34,07,09,1, 11.9,1,1, 0.566, 10500.989, 363.791, 52803.274 23/11/10,11:52:34,08,09,1, 11.9,1,1, 0.566, 10500.977, 363.828, 52803.285 23/11/10,11:52:34,09,09,1, 11.9,1,1, 0.566, 10500.984, 363.804, 52803.259 23/11/10,11:52:34,10,09,1, 11.9,1,1, 0.566, 10500.969, 363.800, 52803.242 23/11/10,11:52:34,11,09,1, 11.9,1,1, 0.566, 10501.004, 363.794, 52803.201 23/11/10,11:52:34,12,09,1, 11.9,1,1, 0.566, 10500.972, 363.782, 52803.255 23/11/10,11:52:34,13,09,1, 11.9,1,1, 0.566, 10500.982, 363.752, 52803.223 23/11/10,11:52:34,14,09,1, 11.9,1,1, 0.566, 10500.989, 363.802, 52803.204 23/11/10,11:52:34,15,09,1, 11.9,1,1, 0.566, 10501.028, 363.770, 52803.219 23/11/10,11:52:34,16,09,1, 11.9,1,1, 0.566, 10501.026, 363.745, 52803.194 23/11/10,11:52:34,17,09,1, 11.9,1,1, 0.566, 10501.046, 363.738, 52803.228 23/11/10,11:52:34,18,09,1, 11.9,1,1, 0.566, 10501.025, 363.725, 52803.170 23/11/10,11:52:34,19,09,1, 11.9,1,1, 0.566, 10501.043, 363.733, 52803.197 23/11/10,11:52:35,00,09,1, 11.8,1,1, 0.565, 10501.041, 363.733, 52803.197 23/11/10,11:52:35,01,09,1, 11.8,1,1, 0.565, 10501.058, 363.738, 52803.158 23/11/10,11:52:35,02,09,1, 11.8,1,1, 0.565, 10501.048, 363.707, 52803.172 23/11/10,11:52:35,03,09,1, 11.8,1,1, 0.565, 10501.086, 363.689, 52803.179 23/11/10,11:52:35,04,09,1, 11.8,1,1, 0.565, 10501.073, 363.701, 52803.175 23/11/10,11:52:35,05,09,1, 11.8,1,1, 0.565, 10501.079, 363.724, 52803.137 23/11/10,11:52:35,06,09,1, 11.8,1,1, 0.565, 10501.118, 363.694, 52803.112 23/11/10,11:52:35,07,09,1, 11.8,1,1, 0.565, 10501.089, 363.674, 52803.267 23/11/10,11:52:35,08,09,1, 11.8,1,1, 0.565, 10501.108, 363.694, 52803.135 23/11/10,11:52:35,09,09,1, 11.8,1,1, 0.565, 10501.108, 363.686, 52803.135 23/11/10,11:52:35,10,09,1, 11.8,1,1, 0.565, 10501.114, 363.667, 52803.140 23/11/10,11:52:35,11,09,1, 11.8,1,1, 0.565, 10501.116, 363.663, 52803.108 23/11/10,11:52:35,12,09,1, 11.8,1,1, 0.565, 10501.160, 363.667, 52803.117 23/11/10,11:52:35,13,09,1, 11.8,1,1, 0.565, 10501.144, 363.626, 52803.111 23/11/10,11:52:35,14,09,1, 11.8,1,1, 0.565, 10501.166, 363.650, 52803.124 23/11/10,11:52:35,15,09,1, 11.8,1,1, 0.565, 10501.178, 363.621, 52803.084 23/11/10,11:52:35,16,09,1, 11.8,1,1, 0.565, 10501.164, 363.645, 52803.112 23/11/10,11:52:35,17,09,1, 11.8,1,1, 0.565, 10501.209, 363.608, 52803.118 23/11/10,11:52:35,18,09,1, 11.8,1,1, 0.565, 10501.173, 363.618, 52803.072 23/11/10,11:52:35,19,09,1, 11.8,1,1, 0.565, 10501.202, 363.589, 52803.075 23/11/10,11:52:36,00,09,1, 11.9,1,1, 0.565, 10501.200, 363.589, 52803.075 23/11/10,11:52:36,01,09,1, 11.9,1,1, 0.565, 10501.220, 363.596, 52803.079 23/11/10,11:52:36,02,09,1, 11.9,1,1, 0.565, 10501.218, 363.598, 52803.138 23/11/10,11:52:36,03,09,1, 11.9,1,1, 0.565, 10501.235, 363.569, 52803.079 23/11/10,11:52:36,04,09,1, 11.9,1,1, 0.565, 10501.211, 363.552, 52803.081 23/11/10,11:52:36,05,09,1, 11.9,1,1, 0.565, 10501.222, 363.557, 52803.074 23/11/10,11:52:36,06,09,1, 11.9,1,1, 0.565, 10501.264, 363.564, 52803.110 23/11/10,11:52:36,07,09,1, 11.9,1,1, 0.565, 10501.256, 363.565, 52803.032 23/11/10,11:52:36,08,09,1, 11.9,1,1, 0.565, 10501.293, 363.559, 52803.033 23/11/10,11:52:36,09,09,1, 11.9,1,1, 0.565, 10501.294, 363.529, 52803.031 23/11/10,11:52:36,10,09,1, 11.9,1,1, 0.565, 10501.278, 363.524, 52803.021 23/11/10,11:52:36,11,09,1, 11.9,1,1, 0.565, 10501.282, 363.524, 52803.066 23/11/10,11:52:36,12,09,1, 11.9,1,1, 0.565, 10501.288, 363.533, 52803.021 23/11/10,11:52:36,13,09,1, 11.9,1,1, 0.565, 10501.338, 363.493, 52803.063 23/11/10,11:52:36,14,09,1, 11.9,1,1, 0.565, 10501.333, 363.506, 52803.046 23/11/10,11:52:36,15,09,1, 11.9,1,1, 0.565, 10501.316, 363.512, 52803.073 23/11/10,11:52:36,16,09,1, 11.9,1,1, 0.565, 10501.352, 363.494, 52803.044 23/11/10,11:52:36,17,09,1, 11.9,1,1, 0.565, 10501.369, 363.503, 52803.017 23/11/10,11:52:36,18,09,1, 11.9,1,1, 0.565, 10501.359, 363.499, 52803.032 23/11/10,11:52:36,19,09,1, 11.9,1,1, 0.565, 10501.351, 363.471, 52803.011 23/11/10,11:52:37,00,10,1, 11.9,1,1, 0.563, 10501.350, 363.471, 52803.011 23/11/10,11:52:37,01,10,1, 11.9,1,1, 0.563, 10501.379, 363.458, 52802.921 23/11/10,11:52:37,02,10,1, 11.9,1,1, 0.563, 10501.359, 363.442, 52803.038 23/11/10,11:52:37,03,10,1, 11.9,1,1, 0.563, 10501.384, 363.465, 52803.061 23/11/10,11:52:37,04,10,1, 11.9,1,1, 0.563, 10501.355, 363.467, 52803.058 23/11/10,11:52:37,05,10,1, 11.9,1,1, 0.563, 10501.402, 363.432, 52803.014 23/11/10,11:52:37,06,10,1, 11.9,1,1, 0.563, 10501.398, 363.442, 52803.060 23/11/10,11:52:37,07,10,1, 11.9,1,1, 0.563, 10501.419, 363.375, 52802.983 23/11/10,11:52:37,08,10,1, 11.9,1,1, 0.563, 10501.424, 363.414, 52803.002 23/11/10,11:52:37,09,10,1, 11.9,1,1, 0.563, 10501.465, 363.408, 52802.993 23/11/10,11:52:37,10,10,1, 11.9,1,1, 0.563, 10501.445, 363.397, 52802.990 23/11/10,11:52:37,11,10,1, 11.9,1,1, 0.563, 10501.446, 363.417, 52802.964 23/11/10,11:52:37,12,10,1, 11.9,1,1, 0.563, 10501.444, 363.406, 52803.120 23/11/10,11:52:37,13,10,1, 11.9,1,1, 0.563, 10501.462, 363.408, 52802.921 23/11/10,11:52:37,14,10,1, 11.9,1,1, 0.563, 10501.464, 363.394, 52802.954 23/11/10,11:52:37,15,10,1, 11.9,1,1, 0.563, 10501.486, 363.397, 52802.933 23/11/10,11:52:37,16,10,1, 11.9,1,1, 0.563, 10501.471, 363.363, 52802.936 23/11/10,11:52:37,17,10,1, 11.9,1,1, 0.563, 10501.496, 363.389, 52802.957 23/11/10,11:52:37,18,10,1, 11.9,1,1, 0.563, 10501.516, 363.378, 52802.957 23/11/10,11:52:37,19,10,1, 11.9,1,1, 0.563, 10501.502, 363.368, 52802.941 23/11/10,11:52:38,00,09,1, 11.9,1,1, 0.562, 10501.500, 363.368, 52802.941 23/11/10,11:52:38,01,09,1, 11.9,1,1, 0.562, 10501.531, 363.372, 52802.945 23/11/10,11:52:38,02,09,1, 11.9,1,1, 0.562, 10501.531, 363.363, 52802.900 23/11/10,11:52:38,03,09,1, 11.9,1,1, 0.562, 10501.531, 363.363, 52802.922 23/11/10,11:52:38,04,09,1, 11.9,1,1, 0.562, 10501.555, 363.345, 52802.916 23/11/10,11:52:38,05,09,1, 11.9,1,1, 0.562, 10501.550, 363.341, 52802.911 23/11/10,11:52:38,06,09,1, 11.9,1,1, 0.562, 10501.561, 363.320, 52802.903 23/11/10,11:52:38,07,09,1, 11.9,1,1, 0.562, 10501.571, 363.338, 52802.913 23/11/10,11:52:38,08,09,1, 11.9,1,1, 0.562, 10501.573, 363.315, 52802.899 23/11/10,11:52:38,09,09,1, 11.9,1,1, 0.562, 10501.554, 363.325, 52802.904 23/11/10,11:52:38,10,09,1, 11.9,1,1, 0.562, 10501.601, 363.305, 52802.899 23/11/10,11:52:38,11,09,1, 11.9,1,1, 0.562, 10501.587, 363.313, 52802.873 23/11/10,11:52:38,12,09,1, 11.9,1,1, 0.562, 10501.601, 363.314, 52802.899 23/11/10,11:52:38,13,09,1, 11.9,1,1, 0.562, 10501.619, 363.280, 52802.884 23/11/10,11:52:38,14,09,1, 11.9,1,1, 0.562, 10501.632, 363.272, 52802.900 23/11/10,11:52:38,15,09,1, 11.9,1,1, 0.562, 10501.647, 363.289, 52802.898 23/11/10,11:52:38,16,09,1, 11.9,1,1, 0.562, 10501.632, 363.288, 52802.892 23/11/10,11:52:38,17,09,1, 11.9,1,1, 0.562, 10501.657, 363.283, 52802.915 23/11/10,11:52:38,18,09,1, 11.9,1,1, 0.562, 10501.661, 363.289, 52802.871 23/11/10,11:52:38,19,09,1, 11.9,1,1, 0.562, 10501.660, 363.264, 52802.894 23/11/10,11:52:39,00,09,1, 11.9,1,1, 0.564, 10501.659, 363.264, 52802.894 23/11/10,11:52:39,01,09,1, 11.9,1,1, 0.564, 10501.684, 363.284, 52802.907 23/11/10,11:52:39,02,09,1, 11.9,1,1, 0.564, 10501.689, 363.254, 52802.882 23/11/10,11:52:39,03,09,1, 11.9,1,1, 0.564, 10501.695, 363.284, 52802.874 23/11/10,11:52:39,04,09,1, 11.9,1,1, 0.564, 10501.708, 363.260, 52802.904 23/11/10,11:52:39,05,09,1, 11.9,1,1, 0.564, 10501.726, 363.257, 52802.872 23/11/10,11:52:39,06,09,1, 11.9,1,1, 0.564, 10501.742, 363.233, 52802.884 23/11/10,11:52:39,07,09,1, 11.9,1,1, 0.564, 10501.717, 363.240, 52802.861 23/11/10,11:52:39,08,09,1, 11.9,1,1, 0.564, 10501.745, 363.230, 52802.883 23/11/10,11:52:39,09,09,1, 11.9,1,1, 0.564, 10501.751, 363.235, 52802.849 23/11/10,11:52:39,10,09,1, 11.9,1,1, 0.564, 10501.739, 363.216, 52802.857 23/11/10,11:52:39,11,09,1, 11.9,1,1, 0.564, 10501.770, 363.214, 52802.852 23/11/10,11:52:39,12,09,1, 11.9,1,1, 0.564, 10501.762, 363.187, 52802.819 23/11/10,11:52:39,13,09,1, 11.9,1,1, 0.564, 10501.773, 363.201, 52802.848 23/11/10,11:52:39,14,09,1, 11.9,1,1, 0.564, 10501.795, 363.202, 52802.841 23/11/10,11:52:39,15,09,1, 11.9,1,1, 0.564, 10501.792, 363.205, 52802.855 23/11/10,11:52:39,16,09,1, 11.9,1,1, 0.564, 10501.787, 363.197, 52802.831 23/11/10,11:52:39,17,09,1, 11.9,1,1, 0.564, 10501.786, 363.193, 52802.817 23/11/10,11:52:39,18,09,1, 11.9,1,1, 0.564, 10501.794, 363.182, 52802.789 23/11/10,11:52:39,19,09,1, 11.9,1,1, 0.564, 10501.795, 363.201, 52802.810 23/11/10,11:52:40,00,10,1, 11.9,1,1, 0.561, 10501.792, 363.201, 52802.810 23/11/10,11:52:40,01,10,1, 11.9,1,1, 0.561, 10501.824, 363.170, 52802.783 23/11/10,11:52:40,02,10,1, 11.9,1,1, 0.561, 10501.807, 363.179, 52802.801 23/11/10,11:52:40,03,10,1, 11.9,1,1, 0.561, 10501.873, 363.160, 52802.789 23/11/10,11:52:40,04,10,1, 11.9,1,1, 0.561, 10501.849, 363.166, 52802.761 23/11/10,11:52:40,05,10,1, 11.9,1,1, 0.561, 10501.838, 363.145, 52802.773 23/11/10,11:52:40,06,10,1, 11.9,1,1, 0.561, 10501.846, 363.145, 52802.769 23/11/10,11:52:40,07,10,1, 11.9,1,1, 0.561, 10501.868, 363.131, 52802.796 23/11/10,11:52:40,08,10,1, 11.9,1,1, 0.561, 10501.858, 363.137, 52802.788 23/11/10,11:52:40,09,10,1, 11.9,1,1, 0.561, 10501.900, 363.130, 52802.777 23/11/10,11:52:40,10,10,1, 11.9,1,1, 0.561, 10501.894, 363.123, 52802.775 23/11/10,11:52:40,11,10,1, 11.9,1,1, 0.561, 10501.923, 363.142, 52802.793 23/11/10,11:52:40,12,10,1, 11.9,1,1, 0.561, 10501.910, 363.124, 52802.791 23/11/10,11:52:40,13,10,1, 11.9,1,1, 0.561, 10501.921, 363.125, 52802.780 23/11/10,11:52:40,14,10,1, 11.9,1,1, 0.561, 10501.902, 363.116, 52802.770 23/11/10,11:52:40,15,10,1, 11.9,1,1, 0.561, 10501.942, 363.137, 52802.776 23/11/10,11:52:40,16,10,1, 11.9,1,1, 0.561, 10501.923, 363.124, 52802.764 23/11/10,11:52:40,17,10,1, 11.9,1,1, 0.561, 10501.953, 363.114, 52802.769 23/11/10,11:52:40,18,10,1, 11.9,1,1, 0.561, 10501.959, 363.096, 52802.767 23/11/10,11:52:40,19,10,1, 11.9,1,1, 0.561, 10501.966, 363.108, 52802.763 23/11/10,11:52:41,00,10,1, 11.9,1,1, 0.565, 10501.959, 363.108, 52802.763 23/11/10,11:52:41,01,10,1, 11.9,1,1, 0.565, 10501.973, 363.103, 52802.747 23/11/10,11:52:41,02,10,1, 11.9,1,1, 0.565, 10501.987, 363.106, 52802.744 23/11/10,11:52:41,03,10,1, 11.9,1,1, 0.565, 10501.971, 363.104, 52802.753 23/11/10,11:52:41,04,10,1, 11.9,1,1, 0.565, 10501.988, 363.080, 52802.716 23/11/10,11:52:41,05,10,1, 11.9,1,1, 0.565, 10502.016, 363.089, 52802.660 23/11/10,11:52:41,06,10,1, 11.9,1,1, 0.565, 10502.008, 363.093, 52802.680 23/11/10,11:52:41,07,10,1, 11.9,1,1, 0.565, 10502.014, 363.096, 52802.715 23/11/10,11:52:41,08,10,1, 11.9,1,1, 0.565, 10502.018, 363.091, 52802.737 23/11/10,11:52:41,09,10,1, 11.9,1,1, 0.565, 10502.015, 363.062, 52802.699 23/11/10,11:52:41,10,10,1, 11.9,1,1, 0.565, 10502.022, 363.052, 52802.687 23/11/10,11:52:41,11,10,1, 11.9,1,1, 0.565, 10502.031, 363.056, 52802.712 23/11/10,11:52:41,12,10,1, 11.9,1,1, 0.565, 10502.054, 363.082, 52802.680 23/11/10,11:52:41,13,10,1, 11.9,1,1, 0.565, 10502.034, 363.070, 52802.685 23/11/10,11:52:41,14,10,1, 11.9,1,1, 0.565, 10502.067, 363.051, 52802.678 23/11/10,11:52:41,15,10,1, 11.9,1,1, 0.565, 10502.073, 363.041, 52802.672 23/11/10,11:52:41,16,10,1, 11.9,1,1, 0.565, 10502.073, 363.061, 52802.692 23/11/10,11:52:41,17,10,1, 11.9,1,1, 0.565, 10502.087, 363.056, 52802.707 23/11/10,11:52:41,18,10,1, 11.9,1,1, 0.565, 10502.077, 363.052, 52802.664 23/11/10,11:52:41,19,10,1, 11.9,1,1, 0.565, 10502.108, 363.063, 52802.673 23/11/10,11:52:42,00,09,1, 11.9,1,1, 0.564, 10502.101, 363.063, 52802.673 23/11/10,11:52:42,01,09,1, 11.9,1,1, 0.564, 10502.122, 363.051, 52802.655 23/11/10,11:52:42,02,09,1, 11.9,1,1, 0.564, 10502.112, 363.033, 52802.669 23/11/10,11:52:42,03,09,1, 11.9,1,1, 0.564, 10502.118, 363.023, 52802.682 23/11/10,11:52:42,04,09,1, 11.9,1,1, 0.564, 10502.121, 363.001, 52802.674 23/11/10,11:52:42,05,09,1, 11.9,1,1, 0.564, 10502.134, 362.996, 52802.682 23/11/10,11:52:42,06,09,1, 11.9,1,1, 0.564, 10502.149, 363.006, 52802.635 23/11/10,11:52:42,07,09,1, 11.9,1,1, 0.564, 10502.141, 363.036, 52802.665 23/11/10,11:52:42,08,09,1, 11.9,1,1, 0.564, 10502.160, 363.015, 52802.658 23/11/10,11:52:42,09,09,1, 11.9,1,1, 0.564, 10502.146, 363.010, 52802.655 23/11/10,11:52:42,10,09,1, 11.9,1,1, 0.564, 10502.181, 363.014, 52802.661 23/11/10,11:52:42,11,09,1, 11.9,1,1, 0.564, 10502.177, 363.018, 52802.649 23/11/10,11:52:42,12,09,1, 11.9,1,1, 0.564, 10502.180, 362.989, 52802.660 23/11/10,11:52:42,13,09,1, 11.9,1,1, 0.564, 10502.194, 363.019, 52802.613 23/11/10,11:52:42,14,09,1, 11.9,1,1, 0.564, 10502.191, 363.004, 52802.624 23/11/10,11:52:42,15,09,1, 11.9,1,1, 0.564, 10502.195, 363.009, 52802.667 23/11/10,11:52:42,16,09,1, 11.9,1,1, 0.564, 10502.211, 362.988, 52802.606 23/11/10,11:52:42,17,09,1, 11.9,1,1, 0.564, 10502.221, 363.008, 52802.603 23/11/10,11:52:42,18,09,1, 11.9,1,1, 0.564, 10502.221, 362.971, 52802.601 23/11/10,11:52:42,19,09,1, 11.9,1,1, 0.564, 10502.243, 362.995, 52802.621 23/11/10,11:52:43,00,09,1, 11.9,1,1, 0.569, 10502.235, 362.995, 52802.621 23/11/10,11:52:43,01,09,1, 11.9,1,1, 0.569, 10502.236, 362.963, 52802.604 23/11/10,11:52:43,02,09,1, 11.9,1,1, 0.569, 10502.247, 362.975, 52802.653 23/11/10,11:52:43,03,09,1, 11.9,1,1, 0.569, 10502.267, 362.987, 52802.650 23/11/10,11:52:43,04,09,1, 11.9,1,1, 0.569, 10502.255, 362.968, 52802.587 23/11/10,11:52:43,05,09,1, 11.9,1,1, 0.569, 10502.262, 362.962, 52802.602 23/11/10,11:52:43,06,09,1, 11.9,1,1, 0.569, 10502.299, 362.983, 52802.591 23/11/10,11:52:43,07,09,1, 11.9,1,1, 0.569, 10502.290, 362.962, 52802.621 23/11/10,11:52:43,08,09,1, 11.9,1,1, 0.569, 10502.306, 362.953, 52802.628 23/11/10,11:52:43,09,09,1, 11.9,1,1, 0.569, 10502.290, 362.937, 52802.558 23/11/10,11:52:43,10,09,1, 11.9,1,1, 0.569, 10502.283, 362.943, 52802.530 23/11/10,11:52:43,11,09,1, 11.9,1,1, 0.569, 10502.314, 362.923, 52802.529 23/11/10,11:52:43,12,09,1, 11.9,1,1, 0.569, 10502.281, 362.952, 52802.614 23/11/10,11:52:43,13,09,1, 11.9,1,1, 0.569, 10502.300, 362.941, 52802.558 23/11/10,11:52:43,14,09,1, 11.9,1,1, 0.569, 10502.307, 362.935, 52802.582 23/11/10,11:52:43,15,09,1, 11.9,1,1, 0.569, 10502.309, 362.938, 52802.585 23/11/10,11:52:43,16,09,1, 11.9,1,1, 0.569, 10502.337, 362.953, 52802.588 23/11/10,11:52:43,17,09,1, 11.9,1,1, 0.569, 10502.335, 362.928, 52802.582 23/11/10,11:52:43,18,09,1, 11.9,1,1, 0.569, 10502.343, 362.932, 52802.585 23/11/10,11:52:43,19,09,1, 11.9,1,1, 0.569, 10502.356, 362.915, 52802.544 23/11/10,11:52:44,00,09,1, 11.9,1,1, 0.563, 10502.352, 362.915, 52802.544 23/11/10,11:52:44,01,09,1, 11.9,1,1, 0.563, 10502.377, 362.916, 52802.567 23/11/10,11:52:44,02,09,1, 11.9,1,1, 0.563, 10502.372, 362.911, 52802.566 23/11/10,11:52:44,03,09,1, 11.9,1,1, 0.563, 10502.377, 362.907, 52802.591 23/11/10,11:52:44,04,09,1, 11.9,1,1, 0.563, 10502.394, 362.914, 52802.554 23/11/10,11:52:44,05,09,1, 11.9,1,1, 0.563, 10502.384, 362.919, 52802.558 23/11/10,11:52:44,06,09,1, 11.9,1,1, 0.563, 10502.402, 362.895, 52802.505 23/11/10,11:52:44,07,09,1, 11.9,1,1, 0.563, 10502.391, 362.878, 52802.492 23/11/10,11:52:44,08,09,1, 11.9,1,1, 0.563, 10502.383, 362.872, 52802.524 23/11/10,11:52:44,09,09,1, 11.9,1,1, 0.563, 10502.388, 362.894, 52802.493 23/11/10,11:52:44,10,09,1, 11.9,1,1, 0.563, 10502.429, 362.904, 52802.538 23/11/10,11:52:44,11,09,1, 11.9,1,1, 0.563, 10502.410, 362.868, 52802.536 23/11/10,11:52:44,12,09,1, 11.9,1,1, 0.563, 10502.424, 362.887, 52802.560 23/11/10,11:52:44,13,09,1, 11.9,1,1, 0.563, 10502.432, 362.848, 52802.528 23/11/10,11:52:44,14,09,1, 11.9,1,1, 0.563, 10502.462, 362.893, 52802.557 23/11/10,11:52:44,15,09,1, 11.9,1,1, 0.563, 10502.461, 362.856, 52802.484 23/11/10,11:52:44,16,09,1, 11.9,1,1, 0.563, 10502.425, 362.883, 52802.506 23/11/10,11:52:44,17,09,1, 11.9,1,1, 0.563, 10502.462, 362.868, 52802.501 23/11/10,11:52:44,18,09,1, 11.9,1,1, 0.563, 10502.461, 362.863, 52802.523 23/11/10,11:52:44,19,09,1, 11.9,1,1, 0.563, 10502.466, 362.893, 52802.537 23/11/10,11:52:45,00,09,1, 11.9,1,1, 0.564, 10502.460, 362.893, 52802.537 23/11/10,11:52:45,01,09,1, 11.9,1,1, 0.564, 10502.461, 362.860, 52802.539 23/11/10,11:52:45,02,09,1, 11.9,1,1, 0.564, 10502.468, 362.863, 52802.515 23/11/10,11:52:45,03,09,1, 11.9,1,1, 0.564, 10502.489, 362.881, 52802.514 23/11/10,11:52:45,04,09,1, 11.9,1,1, 0.564, 10502.506, 362.857, 52802.520 23/11/10,11:52:45,05,09,1, 11.9,1,1, 0.564, 10502.501, 362.869, 52802.496 23/11/10,11:52:45,06,09,1, 11.9,1,1, 0.564, 10502.522, 362.854, 52802.466 23/11/10,11:52:45,07,09,1, 11.9,1,1, 0.564, 10502.506, 362.853, 52802.484 23/11/10,11:52:45,08,09,1, 11.9,1,1, 0.564, 10502.516, 362.839, 52802.482 23/11/10,11:52:45,09,09,1, 11.9,1,1, 0.564, 10502.504, 362.829, 52802.523 23/11/10,11:52:45,10,09,1, 11.9,1,1, 0.564, 10502.538, 362.838, 52802.491 23/11/10,11:52:45,11,09,1, 11.9,1,1, 0.564, 10502.536, 362.865, 52802.488 23/11/10,11:52:45,12,09,1, 11.9,1,1, 0.564, 10502.534, 362.838, 52802.451 23/11/10,11:52:45,13,09,1, 11.9,1,1, 0.564, 10502.524, 362.810, 52802.458 23/11/10,11:52:45,14,09,1, 11.9,1,1, 0.564, 10502.547, 362.833, 52802.486 23/11/10,11:52:45,15,09,1, 11.9,1,1, 0.564, 10502.551, 362.822, 52802.462 23/11/10,11:52:45,16,09,1, 11.9,1,1, 0.564, 10502.562, 362.840, 52802.496 23/11/10,11:52:45,17,09,1, 11.9,1,1, 0.564, 10502.549, 362.846, 52802.602 23/11/10,11:52:45,18,09,1, 11.9,1,1, 0.564, 10502.578, 362.825, 52802.551 23/11/10,11:52:45,19,09,1, 11.9,1,1, 0.564, 10502.613, 362.830, 52802.405 23/11/10,11:52:46,00,10,1, 11.9,1,1, 0.565, 10502.610, 362.830, 52802.405 23/11/10,11:52:46,01,10,1, 11.9,1,1, 0.565, 10502.598, 362.837, 52802.426 23/11/10,11:52:46,02,10,1, 11.9,1,1, 0.565, 10502.580, 362.819, 52802.432 23/11/10,11:52:46,03,10,1, 11.9,1,1, 0.565, 10502.584, 362.843, 52802.457 23/11/10,11:52:46,04,10,1, 11.9,1,1, 0.565, 10502.587, 362.801, 52802.435 23/11/10,11:52:46,05,10,1, 11.9,1,1, 0.565, 10502.579, 362.835, 52802.452 23/11/10,11:52:46,06,10,1, 11.9,1,1, 0.565, 10502.590, 362.802, 52802.442 23/11/10,11:52:46,07,10,1, 11.9,1,1, 0.565, 10502.606, 362.815, 52802.441 23/11/10,11:52:46,08,10,1, 11.9,1,1, 0.565, 10502.609, 362.796, 52802.429 23/11/10,11:52:46,09,10,1, 11.9,1,1, 0.565, 10502.599, 362.813, 52802.484 23/11/10,11:52:46,10,10,1, 11.9,1,1, 0.565, 10502.664, 362.814, 52802.419 23/11/10,11:52:46,11,10,1, 11.9,1,1, 0.565, 10502.639, 362.782, 52802.413 23/11/10,11:52:46,12,10,1, 11.9,1,1, 0.565, 10502.635, 362.805, 52802.420 23/11/10,11:52:46,13,10,1, 11.9,1,1, 0.565, 10502.617, 362.799, 52802.428 23/11/10,11:52:46,14,10,1, 11.9,1,1, 0.565, 10502.648, 362.786, 52802.428 23/11/10,11:52:46,15,10,1, 11.9,1,1, 0.565, 10502.635, 362.787, 52802.433 23/11/10,11:52:46,16,10,1, 11.9,1,1, 0.565, 10502.639, 362.758, 52802.390 23/11/10,11:52:46,17,10,1, 11.9,1,1, 0.565, 10502.661, 362.795, 52802.415 23/11/10,11:52:46,18,10,1, 11.9,1,1, 0.565, 10502.670, 362.776, 52802.403 23/11/10,11:52:46,19,10,1, 11.9,1,1, 0.565, 10502.653, 362.781, 52802.414 23/11/10,11:52:47,00,10,1, 11.9,1,1, 0.561, 10502.652, 362.781, 52802.414 23/11/10,11:52:47,01,10,1, 11.9,1,1, 0.561, 10502.666, 362.769, 52802.397 23/11/10,11:52:47,02,10,1, 11.9,1,1, 0.561, 10502.655, 362.769, 52802.399 23/11/10,11:52:47,03,10,1, 11.9,1,1, 0.561, 10502.676, 362.763, 52802.431 23/11/10,11:52:47,04,10,1, 11.9,1,1, 0.561, 10502.688, 362.779, 52802.437 23/11/10,11:52:47,05,10,1, 11.9,1,1, 0.561, 10502.665, 362.774, 52802.398 23/11/10,11:52:47,06,10,1, 11.9,1,1, 0.561, 10502.697, 362.759, 52802.406 23/11/10,11:52:47,07,10,1, 11.9,1,1, 0.561, 10502.677, 362.758, 52802.400 23/11/10,11:52:47,08,10,1, 11.9,1,1, 0.561, 10502.710, 362.755, 52802.425 23/11/10,11:52:47,09,10,1, 11.9,1,1, 0.561, 10502.713, 362.737, 52802.397 23/11/10,11:52:47,10,10,1, 11.9,1,1, 0.561, 10502.696, 362.745, 52802.379 23/11/10,11:52:47,11,10,1, 11.9,1,1, 0.561, 10502.722, 362.763, 52802.373 23/11/10,11:52:47,12,10,1, 11.9,1,1, 0.561, 10502.741, 362.726, 52802.053 23/11/10,11:52:47,13,10,1, 11.9,1,1, 0.561, 10502.669, 362.737, 52802.358 23/11/10,11:52:47,14,10,1, 11.9,1,1, 0.561, 10502.692, 362.756, 52802.437 23/11/10,11:52:47,15,10,1, 11.9,1,1, 0.561, 10502.716, 362.749, 52802.385 23/11/10,11:52:47,16,10,1, 11.9,1,1, 0.561, 10502.721, 362.745, 52802.382 23/11/10,11:52:47,17,10,1, 11.9,1,1, 0.561, 10502.725, 362.749, 52802.421 23/11/10,11:52:47,18,10,1, 11.9,1,1, 0.561, 10502.737, 362.746, 52802.371 23/11/10,11:52:47,19,10,1, 11.9,1,1, 0.561, 10502.744, 362.756, 52802.371 23/11/10,11:52:48,00,10,1, 11.9,1,1, 0.562, 10502.744, 362.756, 52802.371 23/11/10,11:52:48,01,10,1, 11.9,1,1, 0.562, 10502.743, 362.716, 52802.396 23/11/10,11:52:48,02,10,1, 11.9,1,1, 0.562, 10502.742, 362.731, 52802.370 23/11/10,11:52:48,03,10,1, 11.9,1,1, 0.562, 10502.739, 362.727, 52802.344 23/11/10,11:52:48,04,10,1, 11.9,1,1, 0.562, 10502.735, 362.732, 52802.343 23/11/10,11:52:48,05,10,1, 11.9,1,1, 0.562, 10502.742, 362.729, 52802.375 23/11/10,11:52:48,06,10,1, 11.9,1,1, 0.562, 10502.754, 362.715, 52802.346 23/11/10,11:52:48,07,10,1, 11.9,1,1, 0.562, 10502.790, 362.715, 52802.366 23/11/10,11:52:48,08,10,1, 11.9,1,1, 0.562, 10502.765, 362.707, 52802.500 23/11/10,11:52:48,09,10,1, 11.9,1,1, 0.562, 10502.798, 362.690, 52802.278 23/11/10,11:52:48,10,10,1, 11.9,1,1, 0.562, 10502.776, 362.699, 52802.351 23/11/10,11:52:48,11,10,1, 11.9,1,1, 0.562, 10502.787, 362.698, 52802.367 23/11/10,11:52:48,12,10,1, 11.9,1,1, 0.562, 10502.787, 362.696, 52802.392 23/11/10,11:52:48,13,10,1, 11.9,1,1, 0.562, 10502.794, 362.677, 52802.381 23/11/10,11:52:48,14,10,1, 11.9,1,1, 0.562, 10502.758, 362.678, 52802.357 23/11/10,11:52:48,15,10,1, 11.9,1,1, 0.562, 10502.777, 362.685, 52802.340 23/11/10,11:52:48,16,10,1, 11.9,1,1, 0.562, 10502.774, 362.691, 52802.313 23/11/10,11:52:48,17,10,1, 11.9,1,1, 0.562, 10502.785, 362.679, 52802.350 23/11/10,11:52:48,18,10,1, 11.9,1,1, 0.562, 10502.822, 362.698, 52802.376 23/11/10,11:52:48,19,10,1, 11.9,1,1, 0.562, 10502.798, 362.683, 52802.374 23/11/10,11:52:49,00,10,1, 11.9,1,1, 0.564, 10502.794, 362.683, 52802.374 23/11/10,11:52:49,01,10,1, 11.9,1,1, 0.564, 10502.814, 362.701, 52802.347 23/11/10,11:52:49,02,10,1, 11.9,1,1, 0.564, 10502.820, 362.700, 52802.374 23/11/10,11:52:49,03,10,1, 11.9,1,1, 0.564, 10502.824, 362.695, 52802.359 23/11/10,11:52:49,04,10,1, 11.9,1,1, 0.564, 10502.806, 362.682, 52802.330 23/11/10,11:52:49,05,10,1, 11.9,1,1, 0.564, 10502.800, 362.711, 52802.338 23/11/10,11:52:49,06,10,1, 11.9,1,1, 0.564, 10502.817, 362.701, 52802.346 23/11/10,11:52:49,07,10,1, 11.9,1,1, 0.564, 10502.818, 362.650, 52802.320 23/11/10,11:52:49,08,10,1, 11.9,1,1, 0.564, 10502.830, 362.655, 52802.431 23/11/10,11:52:49,09,10,1, 11.9,1,1, 0.564, 10502.843, 362.650, 52802.339 23/11/10,11:52:49,10,10,1, 11.9,1,1, 0.564, 10502.818, 362.668, 52802.336 23/11/10,11:52:49,11,10,1, 11.9,1,1, 0.564, 10502.825, 362.642, 52802.326 23/11/10,11:52:49,12,10,1, 11.9,1,1, 0.564, 10502.866, 362.652, 52802.325 23/11/10,11:52:49,13,10,1, 11.9,1,1, 0.564, 10502.851, 362.652, 52802.345 23/11/10,11:52:49,14,10,1, 11.9,1,1, 0.564, 10502.852, 362.677, 52802.361 23/11/10,11:52:49,15,10,1, 11.9,1,1, 0.564, 10502.857, 362.639, 52802.342 23/11/10,11:52:49,16,10,1, 11.9,1,1, 0.564, 10502.837, 362.657, 52802.336 23/11/10,11:52:49,17,10,1, 11.9,1,1, 0.564, 10502.867, 362.673, 52802.350 23/11/10,11:52:49,18,10,1, 11.9,1,1, 0.564, 10502.864, 362.686, 52802.352 23/11/10,11:52:49,19,10,1, 11.9,1,1, 0.564, 10502.865, 362.645, 52802.323 23/11/10,11:52:50,00,10,1, 11.9,1,1, 0.563, 10502.861, 362.645, 52802.323 23/11/10,11:52:50,01,10,1, 11.9,1,1, 0.563, 10502.879, 362.678, 52802.349 23/11/10,11:52:50,02,10,1, 11.9,1,1, 0.563, 10502.876, 362.662, 52802.337 23/11/10,11:52:50,03,10,1, 11.9,1,1, 0.563, 10502.864, 362.676, 52802.355 23/11/10,11:52:50,04,10,1, 11.9,1,1, 0.563, 10502.868, 362.659, 52802.317 23/11/10,11:52:50,05,10,1, 11.9,1,1, 0.563, 10502.862, 362.659, 52802.316 23/11/10,11:52:50,06,10,1, 11.9,1,1, 0.563, 10502.870, 362.658, 52802.324 23/11/10,11:52:50,07,10,1, 11.9,1,1, 0.563, 10502.842, 362.656, 52802.316 23/11/10,11:52:50,08,10,1, 11.9,1,1, 0.563, 10502.871, 362.670, 52802.344 23/11/10,11:52:50,09,10,1, 11.9,1,1, 0.563, 10502.884, 362.628, 52802.322 23/11/10,11:52:50,10,10,1, 11.9,1,1, 0.563, 10502.873, 362.647, 52802.340 23/11/10,11:52:50,11,10,1, 11.9,1,1, 0.563, 10502.875, 362.627, 52802.302 23/11/10,11:52:50,12,10,1, 11.9,1,1, 0.563, 10502.873, 362.636, 52802.291 23/11/10,11:52:50,13,10,1, 11.9,1,1, 0.563, 10502.904, 362.650, 52802.294 23/11/10,11:52:50,14,10,1, 11.9,1,1, 0.563, 10502.876, 362.619, 52802.318 23/11/10,11:52:50,15,10,1, 11.9,1,1, 0.563, 10502.890, 362.608, 52802.304 23/11/10,11:52:50,16,10,1, 11.9,1,1, 0.563, 10502.916, 362.624, 52802.328 23/11/10,11:52:50,17,10,1, 11.9,1,1, 0.563, 10502.879, 362.637, 52802.312 23/11/10,11:52:50,18,10,1, 11.9,1,1, 0.563, 10502.901, 362.601, 52802.331 23/11/10,11:52:50,19,10,1, 11.9,1,1, 0.563, 10502.889, 362.607, 52802.327 23/11/10,11:52:51,00,10,1, 11.9,1,1, 0.565, 10502.886, 362.607, 52802.327 23/11/10,11:52:51,01,10,1, 11.9,1,1, 0.565, 10502.908, 362.608, 52802.314 23/11/10,11:52:51,02,10,1, 11.9,1,1, 0.565, 10502.935, 362.615, 52802.323 23/11/10,11:52:51,03,10,1, 11.9,1,1, 0.565, 10502.916, 362.601, 52802.277 23/11/10,11:52:51,04,10,1, 11.9,1,1, 0.565, 10502.900, 362.602, 52802.273 23/11/10,11:52:51,05,10,1, 11.9,1,1, 0.565, 10502.904, 362.601, 52802.298 23/11/10,11:52:51,06,10,1, 11.9,1,1, 0.565, 10502.918, 362.608, 52802.289 23/11/10,11:52:51,07,10,1, 11.9,1,1, 0.565, 10502.906, 362.574, 52802.300 23/11/10,11:52:51,08,10,1, 11.9,1,1, 0.565, 10502.891, 362.585, 52802.272 23/11/10,11:52:51,09,10,1, 11.9,1,1, 0.565, 10502.897, 362.596, 52802.257 23/11/10,11:52:51,10,10,1, 11.9,1,1, 0.565, 10502.904, 362.596, 52802.263 23/11/10,11:52:51,11,10,1, 11.9,1,1, 0.565, 10502.897, 362.608, 52802.280 23/11/10,11:52:51,12,10,1, 11.9,1,1, 0.565, 10502.904, 362.581, 52802.285 23/11/10,11:52:51,13,10,1, 11.9,1,1, 0.565, 10502.913, 362.581, 52802.280 23/11/10,11:52:51,14,10,1, 11.9,1,1, 0.565, 10502.912, 362.581, 52802.282 23/11/10,11:52:51,15,10,1, 11.9,1,1, 0.565, 10502.933, 362.579, 52802.285 23/11/10,11:52:51,16,10,1, 11.9,1,1, 0.565, 10502.927, 362.573, 52802.263 23/11/10,11:52:51,17,10,1, 11.9,1,1, 0.565, 10502.927, 362.567, 52802.292 23/11/10,11:52:51,18,10,1, 11.9,1,1, 0.565, 10502.940, 362.564, 52802.299 23/11/10,11:52:51,19,10,1, 11.9,1,1, 0.565, 10502.922, 362.575, 52802.279 23/11/10,11:52:52,00,10,1, 11.9,1,1, 0.565, 10502.919, 362.575, 52802.279 23/11/10,11:52:52,01,10,1, 11.9,1,1, 0.565, 10502.930, 362.581, 52802.324 23/11/10,11:52:52,02,10,1, 11.9,1,1, 0.565, 10502.923, 362.565, 52802.293 23/11/10,11:52:52,03,10,1, 11.9,1,1, 0.565, 10502.937, 362.586, 52802.297 23/11/10,11:52:52,04,10,1, 11.9,1,1, 0.565, 10502.903, 362.576, 52802.290 23/11/10,11:52:52,05,10,1, 11.9,1,1, 0.565, 10502.910, 362.567, 52802.265 23/11/10,11:52:52,06,10,1, 11.9,1,1, 0.565, 10502.939, 362.561, 52802.255 23/11/10,11:52:52,07,10,1, 11.9,1,1, 0.565, 10502.917, 362.577, 52802.277 23/11/10,11:52:52,08,10,1, 11.9,1,1, 0.565, 10502.936, 362.568, 52802.311 23/11/10,11:52:52,09,10,1, 11.9,1,1, 0.565, 10502.914, 362.537, 52802.273 23/11/10,11:52:52,10,10,1, 11.9,1,1, 0.565, 10502.927, 362.534, 52802.267 23/11/10,11:52:52,11,10,1, 11.9,1,1, 0.565, 10502.923, 362.559, 52802.261 23/11/10,11:52:52,12,10,1, 11.9,1,1, 0.565, 10502.930, 362.531, 52802.240 23/11/10,11:52:52,13,10,1, 11.9,1,1, 0.565, 10502.938, 362.554, 52802.268 23/11/10,11:52:52,14,10,1, 11.9,1,1, 0.565, 10502.917, 362.545, 52802.262 23/11/10,11:52:52,15,10,1, 11.9,1,1, 0.565, 10502.925, 362.558, 52802.261 23/11/10,11:52:52,16,10,1, 11.9,1,1, 0.565, 10502.922, 362.550, 52802.241 23/11/10,11:52:52,17,10,1, 11.9,1,1, 0.565, 10502.930, 362.529, 52802.273 23/11/10,11:52:52,18,10,1, 11.9,1,1, 0.565, 10502.924, 362.532, 52802.245 23/11/10,11:52:52,19,10,1, 11.9,1,1, 0.565, 10502.944, 362.533, 52802.249 23/11/10,11:52:53,00,10,1, 11.9,1,1, 0.563, 10502.936, 362.533, 52802.249 23/11/10,11:52:53,01,10,1, 11.9,1,1, 0.563, 10502.919, 362.525, 52802.234 23/11/10,11:52:53,02,10,1, 11.9,1,1, 0.563, 10502.932, 362.520, 52802.253 23/11/10,11:52:53,03,10,1, 11.9,1,1, 0.563, 10502.936, 362.527, 52802.249 23/11/10,11:52:53,04,10,1, 11.9,1,1, 0.563, 10502.925, 362.524, 52802.228 23/11/10,11:52:53,05,10,1, 11.9,1,1, 0.563, 10502.929, 362.515, 52802.236 23/11/10,11:52:53,06,10,1, 11.9,1,1, 0.563, 10502.929, 362.512, 52802.207 23/11/10,11:52:53,07,10,1, 11.9,1,1, 0.563, 10502.904, 362.525, 52802.242 23/11/10,11:52:53,08,10,1, 11.9,1,1, 0.563, 10502.924, 362.524, 52802.227 23/11/10,11:52:53,09,10,1, 11.9,1,1, 0.563, 10502.930, 362.498, 52802.235 23/11/10,11:52:53,10,10,1, 11.9,1,1, 0.563, 10502.945, 362.502, 52802.225 23/11/10,11:52:53,11,10,1, 11.9,1,1, 0.563, 10502.935, 362.513, 52802.206 23/11/10,11:52:53,12,10,1, 11.9,1,1, 0.563, 10502.922, 362.512, 52802.222 23/11/10,11:52:53,13,10,1, 11.9,1,1, 0.563, 10502.929, 362.491, 52802.240 23/11/10,11:52:53,14,10,1, 11.9,1,1, 0.563, 10502.936, 362.536, 52802.248 23/11/10,11:52:53,15,10,1, 11.9,1,1, 0.563, 10502.904, 362.508, 52802.231 23/11/10,11:52:53,16,10,1, 11.9,1,1, 0.563, 10502.928, 362.517, 52802.235 23/11/10,11:52:53,17,10,1, 11.9,1,1, 0.563, 10502.950, 362.516, 52802.221 23/11/10,11:52:53,18,10,1, 11.9,1,1, 0.563, 10502.912, 362.488, 52802.197 23/11/10,11:52:53,19,10,1, 11.9,1,1, 0.563, 10502.920, 362.507, 52802.226 23/11/10,11:52:54,00,10,1, 11.9,1,1, 0.560, 10502.919, 362.507, 52802.226 23/11/10,11:52:54,01,10,1, 11.9,1,1, 0.560, 10502.910, 362.508, 52802.216 23/11/10,11:52:54,02,10,1, 11.9,1,1, 0.560, 10502.906, 362.498, 52802.226 23/11/10,11:52:54,03,10,1, 11.9,1,1, 0.560, 10502.912, 362.501, 52802.194 23/11/10,11:52:54,04,10,1, 11.9,1,1, 0.560, 10502.923, 362.511, 52802.237 23/11/10,11:52:54,05,10,1, 11.9,1,1, 0.560, 10502.905, 362.481, 52802.207 23/11/10,11:52:54,06,10,1, 11.9,1,1, 0.560, 10502.916, 362.469, 52802.211 23/11/10,11:52:54,07,10,1, 11.9,1,1, 0.560, 10502.920, 362.505, 52802.221 23/11/10,11:52:54,08,10,1, 11.9,1,1, 0.560, 10502.919, 362.472, 52802.251 23/11/10,11:52:54,09,10,1, 11.9,1,1, 0.560, 10502.917, 362.455, 52802.253 23/11/10,11:52:54,10,10,1, 11.9,1,1, 0.560, 10502.920, 362.455, 52802.217 23/11/10,11:52:54,11,10,1, 11.9,1,1, 0.560, 10502.892, 362.480, 52802.210 23/11/10,11:52:54,12,10,1, 11.9,1,1, 0.560, 10502.913, 362.466, 52802.214 23/11/10,11:52:54,13,10,1, 11.9,1,1, 0.560, 10502.899, 362.475, 52802.220 23/11/10,11:52:54,14,10,1, 11.9,1,1, 0.560, 10502.895, 362.486, 52802.240 23/11/10,11:52:54,15,10,1, 11.9,1,1, 0.560, 10502.875, 362.467, 52802.242 23/11/10,11:52:54,16,10,1, 11.9,1,1, 0.560, 10502.912, 362.459, 52802.219 23/11/10,11:52:54,17,10,1, 11.9,1,1, 0.560, 10502.899, 362.461, 52802.187 23/11/10,11:52:54,18,10,1, 11.9,1,1, 0.560, 10502.910, 362.461, 52802.219 23/11/10,11:52:54,19,10,1, 11.9,1,1, 0.560, 10502.907, 362.454, 52802.226 23/11/10,11:52:55,00,10,1, 11.9,1,1, 0.566, 10502.902, 362.454, 52802.226 23/11/10,11:52:55,01,10,1, 11.9,1,1, 0.566, 10502.951, 362.460, 52802.194 23/11/10,11:52:55,02,10,1, 11.9,1,1, 0.566, 10502.895, 362.439, 52802.202 23/11/10,11:52:55,03,10,1, 11.9,1,1, 0.566, 10502.900, 362.435, 52802.265 23/11/10,11:52:55,04,10,1, 11.9,1,1, 0.566, 10502.899, 362.445, 52802.247 23/11/10,11:52:55,05,10,1, 11.9,1,1, 0.566, 10502.882, 362.436, 52802.266 23/11/10,11:52:55,06,10,1, 11.9,1,1, 0.566, 10502.897, 362.439, 52802.261 23/11/10,11:52:55,07,10,1, 11.9,1,1, 0.566, 10502.908, 362.438, 52802.265 23/11/10,11:52:55,08,10,1, 11.9,1,1, 0.566, 10502.884, 362.435, 52802.241 23/11/10,11:52:55,09,10,1, 11.9,1,1, 0.566, 10502.872, 362.428, 52802.232 23/11/10,11:52:55,10,10,1, 11.9,1,1, 0.566, 10502.909, 362.449, 52802.246 23/11/10,11:52:55,11,10,1, 11.9,1,1, 0.566, 10502.881, 362.411, 52802.208 23/11/10,11:52:55,12,10,1, 11.9,1,1, 0.566, 10502.897, 362.421, 52802.210 23/11/10,11:52:55,13,10,1, 11.9,1,1, 0.566, 10502.904, 362.427, 52802.243 23/11/10,11:52:55,14,10,1, 11.9,1,1, 0.566, 10502.886, 362.433, 52802.244 23/11/10,11:52:55,15,10,1, 11.9,1,1, 0.566, 10502.891, 362.408, 52802.222 23/11/10,11:52:55,16,10,1, 11.9,1,1, 0.566, 10502.871, 362.405, 52802.218 23/11/10,11:52:55,17,10,1, 11.9,1,1, 0.566, 10502.897, 362.419, 52802.247 23/11/10,11:52:55,18,10,1, 11.9,1,1, 0.566, 10502.878, 362.388, 52802.212 23/11/10,11:52:55,19,10,1, 11.9,1,1, 0.566, 10502.857, 362.428, 52802.187 23/11/10,11:52:56,00,10,1, 11.8,1,1, 0.566, 10502.852, 362.428, 52802.187 23/11/10,11:52:56,01,10,1, 11.8,1,1, 0.566, 10502.914, 362.405, 52802.175 23/11/10,11:52:56,02,10,1, 11.8,1,1, 0.566, 10502.882, 362.420, 52802.241 23/11/10,11:52:56,03,10,1, 11.8,1,1, 0.566, 10502.877, 362.398, 52802.183 23/11/10,11:52:56,04,10,1, 11.8,1,1, 0.566, 10502.892, 362.405, 52802.224 23/11/10,11:52:56,05,10,1, 11.8,1,1, 0.566, 10502.876, 362.380, 52802.190 23/11/10,11:52:56,06,10,1, 11.8,1,1, 0.566, 10502.860, 362.393, 52802.237 23/11/10,11:52:56,07,10,1, 11.8,1,1, 0.566, 10502.856, 362.384, 52802.196 23/11/10,11:52:56,08,10,1, 11.8,1,1, 0.566, 10502.848, 362.408, 52802.203 23/11/10,11:52:56,09,10,1, 11.8,1,1, 0.566, 10502.868, 362.395, 52802.233 23/11/10,11:52:56,10,10,1, 11.8,1,1, 0.566, 10502.872, 362.395, 52802.253 23/11/10,11:52:56,11,10,1, 11.8,1,1, 0.566, 10502.844, 362.375, 52802.208 23/11/10,11:52:56,12,10,1, 11.8,1,1, 0.566, 10502.843, 362.368, 52802.109 23/11/10,11:52:56,13,10,1, 11.8,1,1, 0.566, 10502.849, 362.380, 52802.211 23/11/10,11:52:56,14,10,1, 11.8,1,1, 0.566, 10502.856, 362.367, 52802.190 23/11/10,11:52:56,15,10,1, 11.8,1,1, 0.566, 10502.839, 362.377, 52802.224 23/11/10,11:52:56,16,10,1, 11.8,1,1, 0.566, 10502.847, 362.387, 52802.199 23/11/10,11:52:56,17,10,1, 11.8,1,1, 0.566, 10502.827, 362.358, 52802.172 23/11/10,11:52:56,18,10,1, 11.8,1,1, 0.566, 10502.845, 362.366, 52802.199 23/11/10,11:52:56,19,10,1, 11.8,1,1, 0.566, 10502.820, 362.341, 52802.169 23/11/10,11:52:57,00,10,1, 11.9,1,1, 0.563, 10502.819, 362.341, 52802.169 23/11/10,11:52:57,01,10,1, 11.9,1,1, 0.563, 10502.823, 362.345, 52802.187 23/11/10,11:52:57,02,10,1, 11.9,1,1, 0.563, 10502.839, 362.376, 52802.327 23/11/10,11:52:57,03,10,1, 11.9,1,1, 0.563, 10502.854, 362.378, 52802.343 23/11/10,11:52:57,04,10,1, 11.9,1,1, 0.563, 10502.861, 362.359, 52802.290 23/11/10,11:52:57,05,10,1, 11.9,1,1, 0.563, 10502.842, 362.379, 52802.308 23/11/10,11:52:57,06,10,1, 11.9,1,1, 0.563, 10502.836, 362.356, 52802.308 23/11/10,11:52:57,07,10,1, 11.9,1,1, 0.563, 10502.844, 362.375, 52802.279 23/11/10,11:52:57,08,10,1, 11.9,1,1, 0.563, 10502.833, 362.344, 52802.322 23/11/10,11:52:57,09,10,1, 11.9,1,1, 0.563, 10502.834, 362.362, 52802.307 23/11/10,11:52:57,10,10,1, 11.9,1,1, 0.563, 10502.808, 362.357, 52802.339 23/11/10,11:52:57,11,10,1, 11.9,1,1, 0.563, 10502.806, 362.355, 52802.308 23/11/10,11:52:57,12,10,1, 11.9,1,1, 0.563, 10502.834, 362.353, 52802.307 23/11/10,11:52:57,13,10,1, 11.9,1,1, 0.563, 10502.828, 362.341, 52802.314 23/11/10,11:52:57,14,10,1, 11.9,1,1, 0.563, 10502.807, 362.345, 52802.321 23/11/10,11:52:57,15,10,1, 11.9,1,1, 0.563, 10502.782, 362.337, 52802.227 23/11/10,11:52:57,16,10,1, 11.9,1,1, 0.563, 10502.814, 362.327, 52802.346 23/11/10,11:52:57,17,10,1, 11.9,1,1, 0.563, 10502.789, 362.337, 52802.258 23/11/10,11:52:57,18,10,1, 11.9,1,1, 0.563, 10502.790, 362.342, 52802.311 23/11/10,11:52:57,19,10,1, 11.9,1,1, 0.563, 10502.802, 362.312, 52802.314 23/11/10,11:52:58,00,10,1, 11.9,1,1, 0.565, 10502.802, 362.312, 52802.314 23/11/10,11:52:58,01,10,1, 11.9,1,1, 0.565, 10502.795, 362.316, 52802.347 23/11/10,11:52:58,02,10,1, 11.9,1,1, 0.565, 10502.784, 362.316, 52802.304 23/11/10,11:52:58,03,10,1, 11.9,1,1, 0.565, 10502.790, 362.322, 52802.338 23/11/10,11:52:58,04,10,1, 11.9,1,1, 0.565, 10502.761, 362.332, 52802.325 23/11/10,11:52:58,05,10,1, 11.9,1,1, 0.565, 10502.765, 362.320, 52802.319 23/11/10,11:52:58,06,10,1, 11.9,1,1, 0.565, 10502.766, 362.302, 52802.344 23/11/10,11:52:58,07,10,1, 11.9,1,1, 0.565, 10502.762, 362.314, 52802.369 23/11/10,11:52:58,08,10,1, 11.9,1,1, 0.565, 10502.770, 362.312, 52802.337 23/11/10,11:52:58,09,10,1, 11.9,1,1, 0.565, 10502.763, 362.289, 52802.329 23/11/10,11:52:58,10,10,1, 11.9,1,1, 0.565, 10502.764, 362.298, 52802.318 23/11/10,11:52:58,11,10,1, 11.9,1,1, 0.565, 10502.742, 362.294, 52802.308 23/11/10,11:52:58,12,10,1, 11.9,1,1, 0.565, 10502.758, 362.292, 52802.328 23/11/10,11:52:58,13,10,1, 11.9,1,1, 0.565, 10502.766, 362.295, 52802.336 23/11/10,11:52:58,14,10,1, 11.9,1,1, 0.565, 10502.753, 362.307, 52802.357 23/11/10,11:52:58,15,10,1, 11.9,1,1, 0.565, 10502.749, 362.291, 52802.323 23/11/10,11:52:58,16,10,1, 11.9,1,1, 0.565, 10502.741, 362.291, 52802.311 23/11/10,11:52:58,17,10,1, 11.9,1,1, 0.565, 10502.735, 362.270, 52802.266 23/11/10,11:52:58,18,10,1, 11.9,1,1, 0.565, 10502.730, 362.293, 52802.316 23/11/10,11:52:58,19,10,1, 11.9,1,1, 0.565, 10502.739, 362.287, 52802.327 23/11/10,11:52:59,00,09,1, 11.8,1,1, 0.565, 10502.735, 362.287, 52802.327 23/11/10,11:52:59,01,09,1, 11.8,1,1, 0.565, 10502.716, 362.241, 52802.333 23/11/10,11:52:59,02,09,1, 11.8,1,1, 0.565, 10502.733, 362.293, 52802.309 23/11/10,11:52:59,03,09,1, 11.8,1,1, 0.565, 10502.719, 362.275, 52802.297 23/11/10,11:52:59,04,09,1, 11.8,1,1, 0.565, 10502.711, 362.283, 52802.343 23/11/10,11:52:59,05,09,1, 11.8,1,1, 0.565, 10502.708, 362.245, 52802.310 23/11/10,11:52:59,06,09,1, 11.8,1,1, 0.565, 10502.707, 362.270, 52802.336 23/11/10,11:52:59,07,09,1, 11.8,1,1, 0.565, 10502.738, 362.246, 52802.338 23/11/10,11:52:59,08,09,1, 11.8,1,1, 0.565, 10502.709, 362.275, 52802.355 23/11/10,11:52:59,09,09,1, 11.8,1,1, 0.565, 10502.691, 362.258, 52802.345 23/11/10,11:52:59,10,09,1, 11.8,1,1, 0.565, 10502.694, 362.289, 52802.371 23/11/10,11:52:59,11,09,1, 11.8,1,1, 0.565, 10502.690, 362.241, 52802.318 23/11/10,11:52:59,12,09,1, 11.8,1,1, 0.565, 10502.684, 362.255, 52802.323 23/11/10,11:52:59,13,09,1, 11.8,1,1, 0.565, 10502.679, 362.234, 52802.317 23/11/10,11:52:59,14,09,1, 11.8,1,1, 0.565, 10502.678, 362.232, 52802.328 23/11/10,11:52:59,15,09,1, 11.8,1,1, 0.565, 10502.681, 362.227, 52802.351 23/11/10,11:52:59,16,09,1, 11.8,1,1, 0.565, 10502.664, 362.226, 52802.333 23/11/10,11:52:59,17,09,1, 11.8,1,1, 0.565, 10502.656, 362.236, 52802.363 23/11/10,11:52:59,18,09,1, 11.8,1,1, 0.565, 10502.635, 362.223, 52802.311 23/11/10,11:52:59,19,09,1, 11.8,1,1, 0.565, 10502.641, 362.236, 52802.303 23/11/10,11:53:00,00,09,1, 11.9,1,1, 0.566, 10502.635, 362.236, 52802.303 23/11/10,11:53:00,01,09,1, 11.9,1,1, 0.566, 10502.651, 362.220, 52802.349 23/11/10,11:53:00,02,09,1, 11.9,1,1, 0.566, 10502.639, 362.182, 52802.208 23/11/10,11:53:00,03,09,1, 11.9,1,1, 0.566, 10502.634, 362.201, 52802.177 23/11/10,11:53:00,04,09,1, 11.9,1,1, 0.566, 10502.613, 362.194, 52802.205 23/11/10,11:53:00,05,09,1, 11.9,1,1, 0.566, 10502.622, 362.190, 52802.178 23/11/10,11:53:00,06,09,1, 11.9,1,1, 0.566, 10502.613, 362.196, 52802.195 23/11/10,11:53:00,07,09,1, 11.9,1,1, 0.566, 10502.613, 362.197, 52802.186 23/11/10,11:53:00,08,09,1, 11.9,1,1, 0.566, 10502.589, 362.182, 52802.183 23/11/10,11:53:00,09,09,1, 11.9,1,1, 0.566, 10502.600, 362.177, 52802.205 23/11/10,11:53:00,10,09,1, 11.9,1,1, 0.566, 10502.598, 362.162, 52802.207 23/11/10,11:53:00,11,09,1, 11.9,1,1, 0.566, 10502.590, 362.177, 52802.203 23/11/10,11:53:00,12,09,1, 11.9,1,1, 0.566, 10502.610, 362.190, 52802.222 23/11/10,11:53:00,13,09,1, 11.9,1,1, 0.566, 10502.586, 362.180, 52802.161 23/11/10,11:53:00,14,09,1, 11.9,1,1, 0.566, 10502.571, 362.180, 52802.157 23/11/10,11:53:00,15,09,1, 11.9,1,1, 0.566, 10502.569, 362.166, 52802.177 23/11/10,11:53:00,16,09,1, 11.9,1,1, 0.566, 10502.594, 362.140, 52802.185 23/11/10,11:53:00,17,09,1, 11.9,1,1, 0.566, 10502.557, 362.165, 52802.185 23/11/10,11:53:00,18,09,1, 11.9,1,1, 0.566, 10502.574, 362.167, 52802.207 23/11/10,11:53:00,19,09,1, 11.9,1,1, 0.566, 10502.569, 362.172, 52802.177 23/11/10,11:53:01,00,10,1, 11.9,1,1, 0.566, 10502.568, 362.172, 52802.177 23/11/10,11:53:01,01,10,1, 11.9,1,1, 0.566, 10502.572, 362.137, 52802.208 23/11/10,11:53:01,02,10,1, 11.9,1,1, 0.566, 10502.560, 362.134, 52802.183 23/11/10,11:53:01,03,10,1, 11.9,1,1, 0.566, 10502.556, 362.163, 52802.198 23/11/10,11:53:01,04,10,1, 11.9,1,1, 0.566, 10502.552, 362.144, 52802.178 23/11/10,11:53:01,05,10,1, 11.9,1,1, 0.566, 10502.538, 362.131, 52802.208 23/11/10,11:53:01,06,10,1, 11.9,1,1, 0.566, 10502.546, 362.131, 52802.187 23/11/10,11:53:01,07,10,1, 11.9,1,1, 0.566, 10502.528, 362.136, 52802.227 23/11/10,11:53:01,08,10,1, 11.9,1,1, 0.566, 10502.518, 362.114, 52802.217 23/11/10,11:53:01,09,10,1, 11.9,1,1, 0.566, 10502.534, 362.138, 52802.215 23/11/10,11:53:01,10,10,1, 11.9,1,1, 0.566, 10502.524, 362.116, 52802.172 23/11/10,11:53:01,11,10,1, 11.9,1,1, 0.566, 10502.536, 362.116, 52802.159 23/11/10,11:53:01,12,10,1, 11.9,1,1, 0.566, 10502.485, 362.122, 52802.172 23/11/10,11:53:01,13,10,1, 11.9,1,1, 0.566, 10502.516, 362.093, 52802.200 23/11/10,11:53:01,14,10,1, 11.9,1,1, 0.566, 10502.528, 362.097, 52802.184 23/11/10,11:53:01,15,10,1, 11.9,1,1, 0.566, 10502.504, 362.091, 52802.195 23/11/10,11:53:01,16,10,1, 11.9,1,1, 0.566, 10502.504, 362.117, 52802.179 23/11/10,11:53:01,17,10,1, 11.9,1,1, 0.566, 10502.508, 362.098, 52802.173 23/11/10,11:53:01,18,10,1, 11.9,1,1, 0.566, 10502.476, 362.111, 52802.220 23/11/10,11:53:01,19,10,1, 11.9,1,1, 0.566, 10502.465, 362.087, 52802.142 23/11/10,11:53:02,00,10,1, 11.9,1,1, 0.565, 10502.460, 362.087, 52802.142 23/11/10,11:53:02,01,10,1, 11.9,1,1, 0.565, 10502.475, 362.088, 52802.175 23/11/10,11:53:02,02,10,1, 11.9,1,1, 0.565, 10502.455, 362.078, 52802.173 23/11/10,11:53:02,03,10,1, 11.9,1,1, 0.565, 10502.470, 362.059, 52802.153 23/11/10,11:53:02,04,10,1, 11.9,1,1, 0.565, 10502.467, 362.081, 52802.169 23/11/10,11:53:02,05,10,1, 11.9,1,1, 0.565, 10502.458, 362.067, 52802.164 23/11/10,11:53:02,06,10,1, 11.9,1,1, 0.565, 10502.469, 362.097, 52802.235 23/11/10,11:53:02,07,10,1, 11.9,1,1, 0.565, 10502.438, 362.058, 52802.175 23/11/10,11:53:02,08,10,1, 11.9,1,1, 0.565, 10502.441, 362.043, 52802.165 23/11/10,11:53:02,09,10,1, 11.9,1,1, 0.565, 10502.432, 362.058, 52802.194 23/11/10,11:53:02,10,10,1, 11.9,1,1, 0.565, 10502.407, 362.071, 52802.233 23/11/10,11:53:02,11,10,1, 11.9,1,1, 0.565, 10502.440, 362.056, 52802.225 23/11/10,11:53:02,12,10,1, 11.9,1,1, 0.565, 10502.436, 362.054, 52802.225 23/11/10,11:53:02,13,10,1, 11.9,1,1, 0.565, 10502.416, 362.040, 52802.201 23/11/10,11:53:02,14,10,1, 11.9,1,1, 0.565, 10502.399, 362.034, 52802.220 23/11/10,11:53:02,15,10,1, 11.9,1,1, 0.565, 10502.412, 362.028, 52802.186 23/11/10,11:53:02,16,10,1, 11.9,1,1, 0.565, 10502.388, 362.032, 52802.180 23/11/10,11:53:02,17,10,1, 11.9,1,1, 0.565, 10502.382, 362.032, 52802.206 23/11/10,11:53:02,18,10,1, 11.9,1,1, 0.565, 10502.392, 362.060, 52802.283 23/11/10,11:53:02,19,10,1, 11.9,1,1, 0.565, 10502.374, 362.028, 52802.173 23/11/10,11:53:03,00,10,1, 11.9,1,1, 0.564, 10502.368, 362.028, 52802.173 23/11/10,11:53:03,01,10,1, 11.9,1,1, 0.564, 10502.367, 362.016, 52802.196 23/11/10,11:53:03,02,10,1, 11.9,1,1, 0.564, 10502.376, 362.020, 52802.175 23/11/10,11:53:03,03,10,1, 11.9,1,1, 0.564, 10502.349, 362.009, 52802.148 23/11/10,11:53:03,04,10,1, 11.9,1,1, 0.564, 10502.351, 362.004, 52802.185 23/11/10,11:53:03,05,10,1, 11.9,1,1, 0.564, 10502.349, 361.987, 52802.185 23/11/10,11:53:03,06,10,1, 11.9,1,1, 0.564, 10502.335, 362.000, 52802.185 23/11/10,11:53:03,07,10,1, 11.9,1,1, 0.564, 10502.343, 362.011, 52802.195 23/11/10,11:53:03,08,10,1, 11.9,1,1, 0.564, 10502.338, 362.008, 52802.202 23/11/10,11:53:03,09,10,1, 11.9,1,1, 0.564, 10502.307, 362.029, 52802.185 23/11/10,11:53:03,10,10,1, 11.9,1,1, 0.564, 10502.338, 361.976, 52802.213 23/11/10,11:53:03,11,10,1, 11.9,1,1, 0.564, 10502.343, 362.006, 52802.196 23/11/10,11:53:03,12,10,1, 11.9,1,1, 0.564, 10502.305, 361.988, 52802.206 23/11/10,11:53:03,13,10,1, 11.9,1,1, 0.564, 10502.304, 361.978, 52802.198 23/11/10,11:53:03,14,10,1, 11.9,1,1, 0.564, 10502.285, 361.978, 52802.212 23/11/10,11:53:03,15,10,1, 11.9,1,1, 0.564, 10502.303, 361.982, 52802.187 23/11/10,11:53:03,16,10,1, 11.9,1,1, 0.564, 10502.306, 361.987, 52802.206 23/11/10,11:53:03,17,10,1, 11.9,1,1, 0.564, 10502.282, 361.966, 52802.192 23/11/10,11:53:03,18,10,1, 11.9,1,1, 0.564, 10502.286, 361.982, 52802.148 23/11/10,11:53:03,19,10,1, 11.9,1,1, 0.564, 10502.272, 361.968, 52802.185 23/11/10,11:53:04,00,10,1, 11.8,1,1, 0.565, 10502.268, 361.968, 52802.185 23/11/10,11:53:04,01,10,1, 11.8,1,1, 0.565, 10502.252, 361.944, 52802.205 23/11/10,11:53:04,02,10,1, 11.8,1,1, 0.565, 10502.268, 361.957, 52802.175 23/11/10,11:53:04,03,10,1, 11.8,1,1, 0.565, 10502.236, 361.957, 52802.199 23/11/10,11:53:04,04,10,1, 11.8,1,1, 0.565, 10502.237, 361.966, 52802.326 23/11/10,11:53:04,05,10,1, 11.8,1,1, 0.565, 10502.239, 361.968, 52802.252 23/11/10,11:53:04,06,10,1, 11.8,1,1, 0.565, 10502.240, 361.943, 52802.260 23/11/10,11:53:04,07,10,1, 11.8,1,1, 0.565, 10502.223, 361.929, 52802.215 23/11/10,11:53:04,08,10,1, 11.8,1,1, 0.565, 10502.242, 361.941, 52802.202 23/11/10,11:53:04,09,10,1, 11.8,1,1, 0.565, 10502.217, 361.925, 52802.197 23/11/10,11:53:04,10,10,1, 11.8,1,1, 0.565, 10502.212, 361.930, 52802.203 23/11/10,11:53:04,11,10,1, 11.8,1,1, 0.565, 10502.232, 361.938, 52802.172 23/11/10,11:53:04,12,10,1, 11.8,1,1, 0.565, 10502.204, 361.920, 52802.198 23/11/10,11:53:04,13,10,1, 11.8,1,1, 0.565, 10502.200, 361.932, 52802.211 23/11/10,11:53:04,14,10,1, 11.8,1,1, 0.565, 10502.207, 361.917, 52802.180 23/11/10,11:53:04,15,10,1, 11.8,1,1, 0.565, 10502.187, 361.914, 52802.209 23/11/10,11:53:04,16,10,1, 11.8,1,1, 0.565, 10502.166, 361.903, 52802.216 23/11/10,11:53:04,17,10,1, 11.8,1,1, 0.565, 10502.182, 361.895, 52802.166 23/11/10,11:53:04,18,10,1, 11.8,1,1, 0.565, 10502.196, 361.923, 52802.206 23/11/10,11:53:04,19,10,1, 11.8,1,1, 0.565, 10502.158, 361.901, 52802.174 23/11/10,11:53:05,00,09,1, 11.9,1,1, 0.565, 10502.151, 361.901, 52802.174 23/11/10,11:53:05,01,09,1, 11.9,1,1, 0.565, 10502.165, 361.902, 52802.191 23/11/10,11:53:05,02,09,1, 11.9,1,1, 0.565, 10502.136, 361.918, 52802.196 23/11/10,11:53:05,03,09,1, 11.9,1,1, 0.565, 10502.120, 361.899, 52802.191 23/11/10,11:53:05,04,09,1, 11.9,1,1, 0.565, 10502.138, 361.889, 52802.096 23/11/10,11:53:05,05,09,1, 11.9,1,1, 0.565, 10502.095, 361.896, 52802.280 23/11/10,11:53:05,06,09,1, 11.9,1,1, 0.565, 10502.135, 361.892, 52802.406 23/11/10,11:53:05,07,09,1, 11.9,1,1, 0.565, 10502.124, 361.896, 52802.178 23/11/10,11:53:05,08,09,1, 11.9,1,1, 0.565, 10502.123, 361.895, 52802.180 23/11/10,11:53:05,09,09,1, 11.9,1,1, 0.565, 10502.099, 361.884, 52802.195 23/11/10,11:53:05,10,09,1, 11.9,1,1, 0.565, 10502.098, 361.877, 52802.221 23/11/10,11:53:05,11,09,1, 11.9,1,1, 0.565, 10502.078, 361.853, 52802.206 23/11/10,11:53:05,12,09,1, 11.9,1,1, 0.565, 10502.056, 361.838, 52802.195 23/11/10,11:53:05,13,09,1, 11.9,1,1, 0.565, 10502.079, 361.826, 52802.217 23/11/10,11:53:05,14,09,1, 11.9,1,1, 0.565, 10502.066, 361.836, 52802.218 23/11/10,11:53:05,15,09,1, 11.9,1,1, 0.565, 10502.048, 361.845, 52802.212 23/11/10,11:53:05,16,09,1, 11.9,1,1, 0.565, 10502.060, 361.858, 52802.218 23/11/10,11:53:05,17,09,1, 11.9,1,1, 0.565, 10502.074, 361.851, 52802.197 23/11/10,11:53:05,18,09,1, 11.9,1,1, 0.565, 10502.044, 361.840, 52802.196 23/11/10,11:53:05,19,09,1, 11.9,1,1, 0.565, 10502.038, 361.817, 52802.185 23/11/10,11:53:06,00,09,1, 11.8,1,1, 0.565, 10502.034, 361.817, 52802.185 23/11/10,11:53:06,01,09,1, 11.8,1,1, 0.565, 10502.045, 361.813, 52802.197 23/11/10,11:53:06,02,09,1, 11.8,1,1, 0.565, 10502.032, 361.839, 52802.157 23/11/10,11:53:06,03,09,1, 11.8,1,1, 0.565, 10502.023, 361.821, 52802.172 23/11/10,11:53:06,04,09,1, 11.8,1,1, 0.565, 10502.004, 361.831, 52802.174 23/11/10,11:53:06,05,09,1, 11.8,1,1, 0.565, 10501.999, 361.848, 52802.165 23/11/10,11:53:06,06,09,1, 11.8,1,1, 0.565, 10501.997, 361.816, 52802.183 23/11/10,11:53:06,07,09,1, 11.8,1,1, 0.565, 10502.000, 361.806, 52802.171 23/11/10,11:53:06,08,09,1, 11.8,1,1, 0.565, 10501.972, 361.829, 52802.208 23/11/10,11:53:06,09,09,1, 11.8,1,1, 0.565, 10501.984, 361.817, 52802.181 23/11/10,11:53:06,10,09,1, 11.8,1,1, 0.565, 10501.984, 361.806, 52802.166 23/11/10,11:53:06,11,09,1, 11.8,1,1, 0.565, 10501.980, 361.795, 52802.172 23/11/10,11:53:06,12,09,1, 11.8,1,1, 0.565, 10501.978, 361.782, 52802.200 23/11/10,11:53:06,13,09,1, 11.8,1,1, 0.565, 10501.953, 361.788, 52802.175 23/11/10,11:53:06,14,09,1, 11.8,1,1, 0.565, 10501.930, 361.788, 52802.191 23/11/10,11:53:06,15,09,1, 11.8,1,1, 0.565, 10501.976, 361.786, 52802.185 23/11/10,11:53:06,16,09,1, 11.8,1,1, 0.565, 10501.953, 361.760, 52802.206 23/11/10,11:53:06,17,09,1, 11.8,1,1, 0.565, 10501.950, 361.765, 52802.217 23/11/10,11:53:06,18,09,1, 11.8,1,1, 0.565, 10501.956, 361.770, 52802.192 23/11/10,11:53:06,19,09,1, 11.8,1,1, 0.565, 10501.923, 361.771, 52802.204 23/11/10,11:53:07,00,09,1, 11.9,1,1, 0.565, 10501.918, 361.771, 52802.204 23/11/10,11:53:07,01,09,1, 11.9,1,1, 0.565, 10501.900, 361.759, 52802.183 23/11/10,11:53:07,02,09,1, 11.9,1,1, 0.565, 10501.918, 361.750, 52802.198 23/11/10,11:53:07,03,09,1, 11.9,1,1, 0.565, 10501.895, 361.759, 52802.182 23/11/10,11:53:07,04,09,1, 11.9,1,1, 0.565, 10501.892, 361.750, 52802.196 23/11/10,11:53:07,05,09,1, 11.9,1,1, 0.565, 10501.903, 361.748, 52802.129 23/11/10,11:53:07,06,09,1, 11.9,1,1, 0.565, 10501.876, 361.740, 52802.193 23/11/10,11:53:07,07,09,1, 11.9,1,1, 0.565, 10501.889, 361.731, 52802.183 23/11/10,11:53:07,08,09,1, 11.9,1,1, 0.565, 10501.882, 361.739, 52802.179 23/11/10,11:53:07,09,09,1, 11.9,1,1, 0.565, 10501.870, 361.736, 52802.212 23/11/10,11:53:07,10,09,1, 11.9,1,1, 0.565, 10501.888, 361.757, 52802.199 23/11/10,11:53:07,11,09,1, 11.9,1,1, 0.565, 10501.863, 361.725, 52802.225 23/11/10,11:53:07,12,09,1, 11.9,1,1, 0.565, 10501.834, 361.704, 52802.189 23/11/10,11:53:07,13,09,1, 11.9,1,1, 0.565, 10501.863, 361.719, 52802.215 23/11/10,11:53:07,14,09,1, 11.9,1,1, 0.565, 10501.838, 361.713, 52802.173 23/11/10,11:53:07,15,09,1, 11.9,1,1, 0.565, 10501.837, 361.720, 52802.003 23/11/10,11:53:07,16,09,1, 11.9,1,1, 0.565, 10501.872, 361.707, 52802.199 23/11/10,11:53:07,17,09,1, 11.9,1,1, 0.565, 10501.863, 361.690, 52802.189 23/11/10,11:53:07,18,09,1, 11.9,1,1, 0.565, 10501.845, 361.724, 52802.227 23/11/10,11:53:07,19,09,1, 11.9,1,1, 0.565, 10501.816, 361.764, 52802.195 23/11/10,11:53:08,00,09,1, 11.9,1,1, 0.563, 10501.809, 361.764, 52802.195 23/11/10,11:53:08,01,09,1, 11.9,1,1, 0.563, 10501.812, 361.707, 52802.212 23/11/10,11:53:08,02,09,1, 11.9,1,1, 0.563, 10501.792, 361.730, 52802.205 23/11/10,11:53:08,03,09,1, 11.9,1,1, 0.563, 10501.801, 361.714, 52802.212 23/11/10,11:53:08,04,09,1, 11.9,1,1, 0.563, 10501.778, 361.696, 52802.195 23/11/10,11:53:08,05,09,1, 11.9,1,1, 0.563, 10501.759, 361.704, 52802.221 23/11/10,11:53:08,06,09,1, 11.9,1,1, 0.563, 10501.771, 361.685, 52802.166 23/11/10,11:53:08,07,09,1, 11.9,1,1, 0.563, 10501.797, 361.709, 52802.262 23/11/10,11:53:08,08,09,1, 11.9,1,1, 0.563, 10501.712, 361.698, 52802.212 23/11/10,11:53:08,09,09,1, 11.9,1,1, 0.563, 10501.734, 361.690, 52802.218 23/11/10,11:53:08,10,09,1, 11.9,1,1, 0.563, 10501.731, 361.682, 52802.197 23/11/10,11:53:08,11,09,1, 11.9,1,1, 0.563, 10501.726, 361.672, 52802.214 23/11/10,11:53:08,12,09,1, 11.9,1,1, 0.563, 10501.723, 361.708, 52802.185 23/11/10,11:53:08,13,09,1, 11.9,1,1, 0.563, 10501.705, 361.683, 52802.163 23/11/10,11:53:08,14,09,1, 11.9,1,1, 0.563, 10501.722, 361.678, 52802.201 23/11/10,11:53:08,15,09,1, 11.9,1,1, 0.563, 10501.720, 361.679, 52802.205 23/11/10,11:53:08,16,09,1, 11.9,1,1, 0.563, 10501.715, 361.677, 52802.173 23/11/10,11:53:08,17,09,1, 11.9,1,1, 0.563, 10501.700, 361.670, 52802.208 23/11/10,11:53:08,18,09,1, 11.9,1,1, 0.563, 10501.704, 361.661, 52802.214 23/11/10,11:53:08,19,09,1, 11.9,1,1, 0.563, 10501.718, 361.672, 52802.222 23/11/10,11:53:09,00,09,1, 11.9,1,1, 0.560, 10501.717, 361.672, 52802.222 23/11/10,11:53:09,01,09,1, 11.9,1,1, 0.560, 10501.679, 361.682, 52802.184 23/11/10,11:53:09,02,09,1, 11.9,1,1, 0.560, 10501.655, 361.661, 52802.180 23/11/10,11:53:09,03,09,1, 11.9,1,1, 0.560, 10501.678, 361.663, 52802.206 23/11/10,11:53:09,04,09,1, 11.9,1,1, 0.560, 10501.677, 361.654, 52802.200 23/11/10,11:53:09,05,09,1, 11.9,1,1, 0.560, 10501.671, 361.652, 52802.200 23/11/10,11:53:09,06,09,1, 11.9,1,1, 0.560, 10501.660, 361.644, 52802.182 23/11/10,11:53:09,07,09,1, 11.9,1,1, 0.560, 10501.653, 361.645, 52802.228 23/11/10,11:53:09,08,09,1, 11.9,1,1, 0.560, 10501.636, 361.636, 52802.206 23/11/10,11:53:09,09,09,1, 11.9,1,1, 0.560, 10501.648, 361.624, 52802.249 23/11/10,11:53:09,10,09,1, 11.9,1,1, 0.560, 10501.636, 361.629, 52802.212 23/11/10,11:53:09,11,09,1, 11.9,1,1, 0.560, 10501.626, 361.638, 52802.217 23/11/10,11:53:09,12,09,1, 11.9,1,1, 0.560, 10501.603, 361.645, 52802.224 23/11/10,11:53:09,13,09,1, 11.9,1,1, 0.560, 10501.624, 361.641, 52802.197 23/11/10,11:53:09,14,09,1, 11.9,1,1, 0.560, 10501.623, 361.628, 52802.209 23/11/10,11:53:09,15,09,1, 11.9,1,1, 0.560, 10501.611, 361.617, 52802.211 23/11/10,11:53:09,16,09,1, 11.9,1,1, 0.560, 10501.602, 361.604, 52802.213 23/11/10,11:53:09,17,09,1, 11.9,1,1, 0.560, 10501.606, 361.619, 52802.207 23/11/10,11:53:09,18,09,1, 11.9,1,1, 0.560, 10501.593, 361.609, 52802.160 23/11/10,11:53:09,19,09,1, 11.9,1,1, 0.560, 10501.540, 361.629, 52802.253 23/11/10,11:53:10,00,08,1, 11.9,1,1, 0.564, 10501.534, 361.629, 52802.253 23/11/10,11:53:10,01,08,1, 11.9,1,1, 0.564, 10501.599, 361.596, 52802.188 23/11/10,11:53:10,02,08,1, 11.9,1,1, 0.564, 10501.587, 361.612, 52802.207 23/11/10,11:53:10,03,08,1, 11.9,1,1, 0.564, 10501.585, 361.592, 52802.196 23/11/10,11:53:10,04,08,1, 11.9,1,1, 0.564, 10501.559, 361.588, 52802.208 23/11/10,11:53:10,05,08,1, 11.9,1,1, 0.564, 10501.560, 361.577, 52802.174 23/11/10,11:53:10,06,08,1, 11.9,1,1, 0.564, 10501.548, 361.586, 52802.312 23/11/10,11:53:10,07,08,1, 11.9,1,1, 0.564, 10501.533, 361.604, 52802.211 23/11/10,11:53:10,08,08,1, 11.9,1,1, 0.564, 10501.545, 361.598, 52802.196 23/11/10,11:53:10,09,08,1, 11.9,1,1, 0.564, 10501.527, 361.578, 52802.200 23/11/10,11:53:10,10,08,1, 11.9,1,1, 0.564, 10501.513, 361.555, 52802.208 23/11/10,11:53:10,11,08,1, 11.9,1,1, 0.564, 10501.499, 361.566, 52802.215 23/11/10,11:53:10,12,08,1, 11.9,1,1, 0.564, 10501.503, 361.556, 52802.193 23/11/10,11:53:10,13,08,1, 11.9,1,1, 0.564, 10501.528, 361.573, 52802.184 23/11/10,11:53:10,14,08,1, 11.9,1,1, 0.564, 10501.535, 361.564, 52802.187 23/11/10,11:53:10,15,08,1, 11.9,1,1, 0.564, 10501.497, 361.562, 52802.153 23/11/10,11:53:10,16,08,1, 11.9,1,1, 0.564, 10501.495, 361.565, 52802.171 23/11/10,11:53:10,17,08,1, 11.9,1,1, 0.564, 10501.493, 361.580, 52802.163 23/11/10,11:53:10,18,08,1, 11.9,1,1, 0.564, 10501.476, 361.575, 52802.178 23/11/10,11:53:10,19,08,1, 11.9,1,1, 0.564, 10501.486, 361.568, 52802.176 23/11/10,11:53:11,00,10,1, 11.9,1,1, 0.565, 10501.484, 361.568, 52802.176 23/11/10,11:53:11,01,10,1, 11.9,1,1, 0.565, 10501.467, 361.562, 52802.221 23/11/10,11:53:11,02,10,1, 11.9,1,1, 0.565, 10501.452, 361.550, 52802.220 23/11/10,11:53:11,03,10,1, 11.9,1,1, 0.565, 10501.453, 361.542, 52802.171 23/11/10,11:53:11,04,10,1, 11.9,1,1, 0.565, 10501.466, 361.548, 52802.180 23/11/10,11:53:11,05,10,1, 11.9,1,1, 0.565, 10501.451, 361.542, 52802.179 23/11/10,11:53:11,06,10,1, 11.9,1,1, 0.565, 10501.436, 361.513, 52802.153 23/11/10,11:53:11,07,10,1, 11.9,1,1, 0.565, 10501.431, 361.538, 52802.178 23/11/10,11:53:11,08,10,1, 11.9,1,1, 0.565, 10501.442, 361.545, 52802.227 23/11/10,11:53:11,09,10,1, 11.9,1,1, 0.565, 10501.435, 361.543, 52802.209 23/11/10,11:53:11,10,10,1, 11.9,1,1, 0.565, 10501.414, 361.523, 52802.215 23/11/10,11:53:11,11,10,1, 11.9,1,1, 0.565, 10501.416, 361.512, 52802.180 23/11/10,11:53:11,12,10,1, 11.9,1,1, 0.565, 10501.409, 361.512, 52802.193 23/11/10,11:53:11,13,10,1, 11.9,1,1, 0.565, 10501.398, 361.534, 52802.202 23/11/10,11:53:11,14,10,1, 11.9,1,1, 0.565, 10501.408, 361.534, 52802.193 23/11/10,11:53:11,15,10,1, 11.9,1,1, 0.565, 10501.383, 361.512, 52802.159 23/11/10,11:53:11,16,10,1, 11.9,1,1, 0.565, 10501.356, 361.517, 52802.152 23/11/10,11:53:11,17,10,1, 11.9,1,1, 0.565, 10501.369, 361.497, 52802.195 23/11/10,11:53:11,18,10,1, 11.9,1,1, 0.565, 10501.373, 361.513, 52802.191 23/11/10,11:53:11,19,10,1, 11.9,1,1, 0.565, 10501.394, 361.520, 52802.199 23/11/10,11:53:12,00,09,1, 11.9,1,1, 0.565, 10501.392, 361.520, 52802.199 23/11/10,11:53:12,01,09,1, 11.9,1,1, 0.565, 10501.379, 361.497, 52802.078 23/11/10,11:53:12,02,09,1, 11.9,1,1, 0.565, 10501.379, 361.524, 52802.126 23/11/10,11:53:12,03,09,1, 11.9,1,1, 0.565, 10501.326, 361.511, 52802.075 23/11/10,11:53:12,04,09,1, 11.9,1,1, 0.565, 10501.384, 361.493, 52802.123 23/11/10,11:53:12,05,09,1, 11.9,1,1, 0.565, 10501.338, 361.501, 52802.169 23/11/10,11:53:12,06,09,1, 11.9,1,1, 0.565, 10501.331, 361.528, 52802.167 23/11/10,11:53:12,07,09,1, 11.9,1,1, 0.565, 10501.339, 361.508, 52802.188 23/11/10,11:53:12,08,09,1, 11.9,1,1, 0.565, 10501.343, 361.515, 52802.197 23/11/10,11:53:12,09,09,1, 11.9,1,1, 0.565, 10501.331, 361.506, 52802.205 23/11/10,11:53:12,10,09,1, 11.9,1,1, 0.565, 10501.307, 361.502, 52802.182 23/11/10,11:53:12,11,09,1, 11.9,1,1, 0.565, 10501.303, 361.486, 52802.192 23/11/10,11:53:12,12,09,1, 11.9,1,1, 0.565, 10501.328, 361.513, 52802.196 23/11/10,11:53:12,13,09,1, 11.9,1,1, 0.565, 10501.287, 361.506, 52802.166 23/11/10,11:53:12,14,09,1, 11.9,1,1, 0.565, 10501.292, 361.494, 52802.149 23/11/10,11:53:12,15,09,1, 11.9,1,1, 0.565, 10501.280, 361.499, 52802.173 23/11/10,11:53:12,16,09,1, 11.9,1,1, 0.565, 10501.314, 361.490, 52802.180 23/11/10,11:53:12,17,09,1, 11.9,1,1, 0.565, 10501.266, 361.466, 52802.167 23/11/10,11:53:12,18,09,1, 11.9,1,1, 0.565, 10501.307, 361.472, 52801.997 23/11/10,11:53:12,19,09,1, 11.9,1,1, 0.565, 10501.276, 361.481, 52802.132 23/11/10,11:53:13,00,09,1, 11.9,1,1, 0.565, 10501.275, 361.481, 52802.132 23/11/10,11:53:13,01,09,1, 11.9,1,1, 0.565, 10501.277, 361.474, 52802.172 23/11/10,11:53:13,02,09,1, 11.9,1,1, 0.565, 10501.251, 361.470, 52802.215 23/11/10,11:53:13,03,09,1, 11.9,1,1, 0.565, 10501.250, 361.469, 52802.163 23/11/10,11:53:13,04,09,1, 11.9,1,1, 0.565, 10501.262, 361.474, 52802.146 23/11/10,11:53:13,05,09,1, 11.9,1,1, 0.565, 10501.224, 361.457, 52802.170 23/11/10,11:53:13,06,09,1, 11.9,1,1, 0.565, 10501.220, 361.471, 52802.151 23/11/10,11:53:13,07,09,1, 11.9,1,1, 0.565, 10501.243, 361.485, 52802.199 23/11/10,11:53:13,08,09,1, 11.9,1,1, 0.565, 10501.229, 361.477, 52802.210 23/11/10,11:53:13,09,09,1, 11.9,1,1, 0.565, 10501.202, 361.476, 52802.203 23/11/10,11:53:13,10,09,1, 11.9,1,1, 0.565, 10501.209, 361.467, 52802.155 23/11/10,11:53:13,11,09,1, 11.9,1,1, 0.565, 10501.184, 361.445, 52802.133 23/11/10,11:53:13,12,09,1, 11.9,1,1, 0.565, 10501.190, 361.444, 52802.169 23/11/10,11:53:13,13,09,1, 11.9,1,1, 0.565, 10501.199, 361.465, 52802.181 23/11/10,11:53:13,14,09,1, 11.9,1,1, 0.565, 10501.200, 361.432, 52802.183 23/11/10,11:53:13,15,09,1, 11.9,1,1, 0.565, 10501.177, 361.458, 52802.179 23/11/10,11:53:13,16,09,1, 11.9,1,1, 0.565, 10501.188, 361.442, 52802.173 23/11/10,11:53:13,17,09,1, 11.9,1,1, 0.565, 10501.180, 361.457, 52802.185 23/11/10,11:53:13,18,09,1, 11.9,1,1, 0.565, 10501.175, 361.438, 52802.204 23/11/10,11:53:13,19,09,1, 11.9,1,1, 0.565, 10501.178, 361.414, 52802.174 23/11/10,11:53:14,00,09,1, 11.9,1,1, 0.566, 10501.175, 361.414, 52802.174 23/11/10,11:53:14,01,09,1, 11.9,1,1, 0.566, 10501.175, 361.443, 52802.186 23/11/10,11:53:14,02,09,1, 11.9,1,1, 0.566, 10501.180, 361.454, 52802.181 23/11/10,11:53:14,03,09,1, 11.9,1,1, 0.566, 10501.160, 361.459, 52802.189 23/11/10,11:53:14,04,09,1, 11.9,1,1, 0.566, 10501.149, 361.441, 52802.147 23/11/10,11:53:14,05,09,1, 11.9,1,1, 0.566, 10501.171, 361.435, 52802.216 23/11/10,11:53:14,06,09,1, 11.9,1,1, 0.566, 10501.159, 361.435, 52802.192 23/11/10,11:53:14,07,09,1, 11.9,1,1, 0.566, 10501.135, 361.442, 52802.171 23/11/10,11:53:14,08,09,1, 11.9,1,1, 0.566, 10501.127, 361.431, 52802.202 23/11/10,11:53:14,09,09,1, 11.9,1,1, 0.566, 10501.123, 361.415, 52802.196 23/11/10,11:53:14,10,09,1, 11.9,1,1, 0.566, 10501.123, 361.448, 52802.164 23/11/10,11:53:14,11,09,1, 11.9,1,1, 0.566, 10501.107, 361.431, 52802.175 23/11/10,11:53:14,12,09,1, 11.9,1,1, 0.566, 10501.115, 361.430, 52802.180 23/11/10,11:53:14,13,09,1, 11.9,1,1, 0.566, 10501.089, 361.432, 52802.119 23/11/10,11:53:14,14,09,1, 11.9,1,1, 0.566, 10501.102, 361.437, 52802.179 23/11/10,11:53:14,15,09,1, 11.9,1,1, 0.566, 10501.090, 361.442, 52802.152 23/11/10,11:53:14,16,09,1, 11.9,1,1, 0.566, 10501.090, 361.426, 52802.201 23/11/10,11:53:14,17,09,1, 11.9,1,1, 0.566, 10501.083, 361.409, 52802.153 23/11/10,11:53:14,18,09,1, 11.9,1,1, 0.566, 10501.093, 361.439, 52802.154 23/11/10,11:53:14,19,09,1, 11.9,1,1, 0.566, 10501.078, 361.422, 52802.198 23/11/10,11:53:15,00,10,1, 11.9,1,1, 0.561, 10501.075, 361.422, 52802.198 23/11/10,11:53:15,01,10,1, 11.9,1,1, 0.561, 10501.114, 361.435, 52802.175 23/11/10,11:53:15,02,10,1, 11.9,1,1, 0.561, 10501.085, 361.441, 52802.178 23/11/10,11:53:15,03,10,1, 11.9,1,1, 0.561, 10501.096, 361.444, 52802.158 23/11/10,11:53:15,04,10,1, 11.9,1,1, 0.561, 10501.080, 361.432, 52802.146 23/11/10,11:53:15,05,10,1, 11.9,1,1, 0.561, 10501.088, 361.421, 52802.159 23/11/10,11:53:15,06,10,1, 11.9,1,1, 0.561, 10501.060, 361.439, 52802.161 23/11/10,11:53:15,07,10,1, 11.9,1,1, 0.561, 10501.064, 361.432, 52802.187 23/11/10,11:53:15,08,10,1, 11.9,1,1, 0.561, 10501.072, 361.425, 52802.154 23/11/10,11:53:15,09,10,1, 11.9,1,1, 0.561, 10501.038, 361.405, 52802.143 23/11/10,11:53:15,10,10,1, 11.9,1,1, 0.561, 10501.038, 361.434, 52802.180 23/11/10,11:53:15,11,10,1, 11.9,1,1, 0.561, 10501.085, 361.425, 52802.164 23/11/10,11:53:15,12,10,1, 11.9,1,1, 0.561, 10501.033, 361.428, 52802.169 23/11/10,11:53:15,13,10,1, 11.9,1,1, 0.561, 10501.026, 361.412, 52802.155 23/11/10,11:53:15,14,10,1, 11.9,1,1, 0.561, 10501.048, 361.398, 52802.197 23/11/10,11:53:15,15,10,1, 11.9,1,1, 0.561, 10501.017, 361.413, 52802.182 23/11/10,11:53:15,16,10,1, 11.9,1,1, 0.561, 10501.039, 361.402, 52802.150 23/11/10,11:53:15,17,10,1, 11.9,1,1, 0.561, 10501.038, 361.420, 52802.175 23/11/10,11:53:15,18,10,1, 11.9,1,1, 0.561, 10501.021, 361.388, 52802.141 23/11/10,11:53:15,19,10,1, 11.9,1,1, 0.561, 10501.010, 361.395, 52802.138 23/11/10,11:53:16,00,09,1, 11.9,1,1, 0.565, 10501.008, 361.395, 52802.138 23/11/10,11:53:16,01,09,1, 11.9,1,1, 0.565, 10501.001, 361.405, 52802.158 23/11/10,11:53:16,02,09,1, 11.9,1,1, 0.565, 10500.993, 361.403, 52802.178 23/11/10,11:53:16,03,09,1, 11.9,1,1, 0.565, 10500.997, 361.366, 52802.131 23/11/10,11:53:16,04,09,1, 11.9,1,1, 0.565, 10500.993, 361.394, 52802.145 23/11/10,11:53:16,05,09,1, 11.9,1,1, 0.565, 10501.002, 361.377, 52802.186 23/11/10,11:53:16,06,09,1, 11.9,1,1, 0.565, 10500.983, 361.373, 52802.164 23/11/10,11:53:16,07,09,1, 11.9,1,1, 0.565, 10500.966, 361.396, 52802.173 23/11/10,11:53:16,08,09,1, 11.9,1,1, 0.565, 10500.982, 361.385, 52802.153 23/11/10,11:53:16,09,09,1, 11.9,1,1, 0.565, 10500.972, 361.387, 52802.175 23/11/10,11:53:16,10,09,1, 11.9,1,1, 0.565, 10500.950, 361.379, 52802.131 23/11/10,11:53:16,11,09,1, 11.9,1,1, 0.565, 10500.945, 361.370, 52802.163 23/11/10,11:53:16,12,09,1, 11.9,1,1, 0.565, 10500.955, 361.363, 52802.128 23/11/10,11:53:16,13,09,1, 11.9,1,1, 0.565, 10500.950, 361.394, 52802.288 23/11/10,11:53:16,14,09,1, 11.9,1,1, 0.565, 10500.945, 361.386, 52802.117 23/11/10,11:53:16,15,09,1, 11.9,1,1, 0.565, 10500.938, 361.398, 52802.135 23/11/10,11:53:16,16,09,1, 11.9,1,1, 0.565, 10500.930, 361.382, 52802.113 23/11/10,11:53:16,17,09,1, 11.9,1,1, 0.565, 10500.961, 361.398, 52802.104 23/11/10,11:53:16,18,09,1, 11.9,1,1, 0.565, 10500.949, 361.397, 52802.122 23/11/10,11:53:16,19,09,1, 11.9,1,1, 0.565, 10500.954, 361.388, 52802.129 23/11/10,11:53:17,00,10,1, 11.9,1,1, 0.565, 10500.950, 361.388, 52802.129 23/11/10,11:53:17,01,10,1, 11.9,1,1, 0.565, 10500.937, 361.391, 52802.143 23/11/10,11:53:17,02,10,1, 11.9,1,1, 0.565, 10500.937, 361.412, 52802.163 23/11/10,11:53:17,03,10,1, 11.9,1,1, 0.565, 10500.932, 361.413, 52802.168 23/11/10,11:53:17,04,10,1, 11.9,1,1, 0.565, 10500.920, 361.400, 52802.152 23/11/10,11:53:17,05,10,1, 11.9,1,1, 0.565, 10500.926, 361.391, 52802.129 23/11/10,11:53:17,06,10,1, 11.9,1,1, 0.565, 10500.916, 361.389, 52802.124 23/11/10,11:53:17,07,10,1, 11.9,1,1, 0.565, 10500.938, 361.385, 52802.122 23/11/10,11:53:17,08,10,1, 11.9,1,1, 0.565, 10500.905, 361.399, 52802.128 23/11/10,11:53:17,09,10,1, 11.9,1,1, 0.565, 10500.904, 361.384, 52802.158 23/11/10,11:53:17,10,10,1, 11.9,1,1, 0.565, 10500.892, 361.411, 52802.146 23/11/10,11:53:17,11,10,1, 11.9,1,1, 0.565, 10500.912, 361.388, 52802.150 23/11/10,11:53:17,12,10,1, 11.9,1,1, 0.565, 10500.877, 361.375, 52802.109 23/11/10,11:53:17,13,10,1, 11.9,1,1, 0.565, 10500.884, 361.383, 52802.115 23/11/10,11:53:17,14,10,1, 11.9,1,1, 0.565, 10500.905, 361.385, 52802.121 23/11/10,11:53:17,15,10,1, 11.9,1,1, 0.565, 10500.878, 361.395, 52802.144 23/11/10,11:53:17,16,10,1, 11.9,1,1, 0.565, 10500.890, 361.385, 52802.094 23/11/10,11:53:17,17,10,1, 11.9,1,1, 0.565, 10500.915, 361.376, 52802.150 23/11/10,11:53:17,18,10,1, 11.9,1,1, 0.565, 10500.898, 361.400, 52802.102 23/11/10,11:53:17,19,10,1, 11.9,1,1, 0.565, 10500.876, 361.405, 52802.096 23/11/10,11:53:18,00,10,1, 11.8,1,1, 0.565, 10500.875, 361.405, 52802.096 23/11/10,11:53:18,01,10,1, 11.8,1,1, 0.565, 10500.853, 361.388, 52802.140 23/11/10,11:53:18,02,10,1, 11.8,1,1, 0.565, 10500.879, 361.418, 52802.134 23/11/10,11:53:18,03,10,1, 11.8,1,1, 0.565, 10500.841, 361.378, 52802.108 23/11/10,11:53:18,04,10,1, 11.8,1,1, 0.565, 10500.855, 361.418, 52802.121 23/11/10,11:53:18,05,10,1, 11.8,1,1, 0.565, 10500.853, 361.369, 52802.104 23/11/10,11:53:18,06,10,1, 11.8,1,1, 0.565, 10500.855, 361.416, 52802.138 23/11/10,11:53:18,07,10,1, 11.8,1,1, 0.565, 10500.853, 361.401, 52802.096 23/11/10,11:53:18,08,10,1, 11.8,1,1, 0.565, 10500.852, 361.398, 52802.115 23/11/10,11:53:18,09,10,1, 11.8,1,1, 0.565, 10500.845, 361.407, 52802.113 23/11/10,11:53:18,10,10,1, 11.8,1,1, 0.565, 10500.864, 361.405, 52802.132 23/11/10,11:53:18,11,10,1, 11.8,1,1, 0.565, 10500.857, 361.390, 52802.124 23/11/10,11:53:18,12,10,1, 11.8,1,1, 0.565, 10500.849, 361.394, 52802.090 23/11/10,11:53:18,13,10,1, 11.8,1,1, 0.565, 10500.841, 361.393, 52802.102 23/11/10,11:53:18,14,10,1, 11.8,1,1, 0.565, 10500.854, 361.406, 52802.070 23/11/10,11:53:18,15,10,1, 11.8,1,1, 0.565, 10500.835, 361.406, 52802.077 23/11/10,11:53:18,16,10,1, 11.8,1,1, 0.565, 10500.843, 361.410, 52802.127 23/11/10,11:53:18,17,10,1, 11.8,1,1, 0.565, 10500.842, 361.410, 52802.079 23/11/10,11:53:18,18,10,1, 11.8,1,1, 0.565, 10500.826, 361.404, 52802.069 23/11/10,11:53:18,19,10,1, 11.8,1,1, 0.565, 10500.834, 361.404, 52802.095 23/11/10,11:53:19,00,09,1, 11.9,1,1, 0.567, 10500.833, 361.404, 52802.095 23/11/10,11:53:19,01,09,1, 11.9,1,1, 0.567, 10500.829, 361.406, 52802.105 23/11/10,11:53:19,02,09,1, 11.9,1,1, 0.567, 10500.840, 361.410, 52802.116 23/11/10,11:53:19,03,09,1, 11.9,1,1, 0.567, 10500.816, 361.416, 52802.135 23/11/10,11:53:19,04,09,1, 11.9,1,1, 0.567, 10500.814, 361.413, 52802.124 23/11/10,11:53:19,05,09,1, 11.9,1,1, 0.567, 10500.821, 361.420, 52802.144 23/11/10,11:53:19,06,09,1, 11.9,1,1, 0.567, 10500.803, 361.389, 52802.119 23/11/10,11:53:19,07,09,1, 11.9,1,1, 0.567, 10500.811, 361.392, 52802.119 23/11/10,11:53:19,08,09,1, 11.9,1,1, 0.567, 10500.800, 361.403, 52802.118 23/11/10,11:53:19,09,09,1, 11.9,1,1, 0.567, 10500.812, 361.416, 52802.123 23/11/10,11:53:19,10,09,1, 11.9,1,1, 0.567, 10500.813, 361.407, 52802.112 23/11/10,11:53:19,11,09,1, 11.9,1,1, 0.567, 10500.824, 361.399, 52802.138 23/11/10,11:53:19,12,09,1, 11.9,1,1, 0.567, 10500.767, 361.420, 52802.090 23/11/10,11:53:19,13,09,1, 11.9,1,1, 0.567, 10500.805, 361.410, 52802.104 23/11/10,11:53:19,14,09,1, 11.9,1,1, 0.567, 10500.793, 361.401, 52802.079 23/11/10,11:53:19,15,09,1, 11.9,1,1, 0.567, 10500.788, 361.407, 52802.097 23/11/10,11:53:19,16,09,1, 11.9,1,1, 0.567, 10500.773, 361.424, 52802.089 23/11/10,11:53:19,17,09,1, 11.9,1,1, 0.567, 10500.784, 361.421, 52802.142 23/11/10,11:53:19,18,09,1, 11.9,1,1, 0.567, 10500.788, 361.421, 52802.139 23/11/10,11:53:19,19,09,1, 11.9,1,1, 0.567, 10500.780, 361.403, 52802.072 23/11/10,11:53:20,00,09,1, 11.9,1,1, 0.562, 10500.774, 361.403, 52802.072 23/11/10,11:53:20,01,09,1, 11.9,1,1, 0.562, 10500.762, 361.410, 52802.109 23/11/10,11:53:20,02,09,1, 11.9,1,1, 0.562, 10500.760, 361.398, 52802.098 23/11/10,11:53:20,03,09,1, 11.9,1,1, 0.562, 10500.789, 361.413, 52802.100 23/11/10,11:53:20,04,09,1, 11.9,1,1, 0.562, 10500.770, 361.401, 52802.086 23/11/10,11:53:20,05,09,1, 11.9,1,1, 0.562, 10500.769, 361.406, 52802.109 23/11/10,11:53:20,06,09,1, 11.9,1,1, 0.562, 10500.794, 361.435, 52802.091 23/11/10,11:53:20,07,09,1, 11.9,1,1, 0.562, 10500.773, 361.412, 52802.074 23/11/10,11:53:20,08,09,1, 11.9,1,1, 0.562, 10500.772, 361.396, 52802.086 23/11/10,11:53:20,09,09,1, 11.9,1,1, 0.562, 10500.797, 361.411, 52802.073 23/11/10,11:53:20,10,09,1, 11.9,1,1, 0.562, 10500.759, 361.438, 52802.087 23/11/10,11:53:20,11,09,1, 11.9,1,1, 0.562, 10500.772, 361.409, 52802.113 23/11/10,11:53:20,12,09,1, 11.9,1,1, 0.562, 10500.778, 361.411, 52802.079 23/11/10,11:53:20,13,09,1, 11.9,1,1, 0.562, 10500.765, 361.426, 52802.080 23/11/10,11:53:20,14,09,1, 11.9,1,1, 0.562, 10500.744, 361.429, 52802.087 23/11/10,11:53:20,15,09,1, 11.9,1,1, 0.562, 10500.757, 361.424, 52802.107 23/11/10,11:53:20,16,09,1, 11.9,1,1, 0.562, 10500.747, 361.425, 52802.112 23/11/10,11:53:20,17,09,1, 11.9,1,1, 0.562, 10500.736, 361.429, 52802.059 23/11/10,11:53:20,18,09,1, 11.9,1,1, 0.562, 10500.748, 361.434, 52802.066 23/11/10,11:53:20,19,09,1, 11.9,1,1, 0.562, 10500.747, 361.405, 52802.071 23/11/10,11:53:21,00,10,1, 11.9,1,1, 0.565, 10500.741, 361.405, 52802.071 23/11/10,11:53:21,01,10,1, 11.9,1,1, 0.565, 10500.736, 361.404, 52802.084 23/11/10,11:53:21,02,10,1, 11.9,1,1, 0.565, 10500.755, 361.413, 52802.061 23/11/10,11:53:21,03,10,1, 11.9,1,1, 0.565, 10500.737, 361.438, 52802.055 23/11/10,11:53:21,04,10,1, 11.9,1,1, 0.565, 10500.724, 361.414, 52802.062 23/11/10,11:53:21,05,10,1, 11.9,1,1, 0.565, 10500.747, 361.434, 52802.051 23/11/10,11:53:21,06,10,1, 11.9,1,1, 0.565, 10500.738, 361.413, 52802.040 23/11/10,11:53:21,07,10,1, 11.9,1,1, 0.565, 10500.731, 361.434, 52802.077 23/11/10,11:53:21,08,10,1, 11.9,1,1, 0.565, 10500.774, 361.411, 52801.990 23/11/10,11:53:21,09,10,1, 11.9,1,1, 0.565, 10500.735, 361.446, 52802.182 23/11/10,11:53:21,10,10,1, 11.9,1,1, 0.565, 10500.732, 361.438, 52802.191 23/11/10,11:53:21,11,10,1, 11.9,1,1, 0.565, 10500.714, 361.446, 52802.079 23/11/10,11:53:21,12,10,1, 11.9,1,1, 0.565, 10500.730, 361.466, 52802.072 23/11/10,11:53:21,13,10,1, 11.9,1,1, 0.565, 10500.728, 361.436, 52802.080 23/11/10,11:53:21,14,10,1, 11.9,1,1, 0.565, 10500.736, 361.450, 52802.079 23/11/10,11:53:21,15,10,1, 11.9,1,1, 0.565, 10500.718, 361.446, 52802.082 23/11/10,11:53:21,16,10,1, 11.9,1,1, 0.565, 10500.747, 361.465, 52802.083 23/11/10,11:53:21,17,10,1, 11.9,1,1, 0.565, 10500.732, 361.457, 52802.057 23/11/10,11:53:21,18,10,1, 11.9,1,1, 0.565, 10500.723, 361.436, 52802.051 23/11/10,11:53:21,19,10,1, 11.9,1,1, 0.565, 10500.712, 361.447, 52802.103 23/11/10,11:53:22,00,10,1, 11.9,1,1, 0.567, 10500.708, 361.447, 52802.103 23/11/10,11:53:22,01,10,1, 11.9,1,1, 0.567, 10500.715, 361.438, 52802.096 23/11/10,11:53:22,02,10,1, 11.9,1,1, 0.567, 10500.711, 361.437, 52802.046 23/11/10,11:53:22,03,10,1, 11.9,1,1, 0.567, 10500.703, 361.426, 52802.078 23/11/10,11:53:22,04,10,1, 11.9,1,1, 0.567, 10500.711, 361.456, 52802.108 23/11/10,11:53:22,05,10,1, 11.9,1,1, 0.567, 10500.734, 361.466, 52802.104 23/11/10,11:53:22,06,10,1, 11.9,1,1, 0.567, 10500.701, 361.458, 52802.076 23/11/10,11:53:22,07,10,1, 11.9,1,1, 0.567, 10500.705, 361.449, 52802.043 23/11/10,11:53:22,08,10,1, 11.9,1,1, 0.567, 10500.709, 361.446, 52802.035 23/11/10,11:53:22,09,10,1, 11.9,1,1, 0.567, 10500.711, 361.445, 52802.059 23/11/10,11:53:22,10,10,1, 11.9,1,1, 0.567, 10500.714, 361.466, 52802.075 23/11/10,11:53:22,11,10,1, 11.9,1,1, 0.567, 10500.701, 361.467, 52802.036 23/11/10,11:53:22,12,10,1, 11.9,1,1, 0.567, 10500.719, 361.482, 52802.195 23/11/10,11:53:22,13,10,1, 11.9,1,1, 0.567, 10500.714, 361.471, 52802.066 23/11/10,11:53:22,14,10,1, 11.9,1,1, 0.567, 10500.712, 361.467, 52802.027 23/11/10,11:53:22,15,10,1, 11.9,1,1, 0.567, 10500.705, 361.461, 52802.041 23/11/10,11:53:22,16,10,1, 11.9,1,1, 0.567, 10500.720, 361.452, 52802.073 23/11/10,11:53:22,17,10,1, 11.9,1,1, 0.567, 10500.718, 361.473, 52802.043 23/11/10,11:53:22,18,10,1, 11.9,1,1, 0.567, 10500.719, 361.467, 52802.060 23/11/10,11:53:22,19,10,1, 11.9,1,1, 0.567, 10500.696, 361.479, 52802.074 23/11/10,11:53:23,00,10,1, 11.9,1,1, 0.563, 10500.691, 361.479, 52802.074 23/11/10,11:53:23,01,10,1, 11.9,1,1, 0.563, 10500.681, 361.476, 52802.044 23/11/10,11:53:23,02,10,1, 11.9,1,1, 0.563, 10500.706, 361.475, 52802.074 23/11/10,11:53:23,03,10,1, 11.9,1,1, 0.563, 10500.689, 361.492, 52802.065 23/11/10,11:53:23,04,10,1, 11.9,1,1, 0.563, 10500.694, 361.472, 52802.089 23/11/10,11:53:23,05,10,1, 11.9,1,1, 0.563, 10500.702, 361.488, 52802.049 23/11/10,11:53:23,06,10,1, 11.9,1,1, 0.563, 10500.682, 361.492, 52802.052 23/11/10,11:53:23,07,10,1, 11.9,1,1, 0.563, 10500.710, 361.481, 52802.074 23/11/10,11:53:23,08,10,1, 11.9,1,1, 0.563, 10500.701, 361.469, 52802.090 23/11/10,11:53:23,09,10,1, 11.9,1,1, 0.563, 10500.683, 361.490, 52802.078 23/11/10,11:53:23,10,10,1, 11.9,1,1, 0.563, 10500.714, 361.466, 52802.058 23/11/10,11:53:23,11,10,1, 11.9,1,1, 0.563, 10500.695, 361.474, 52802.062 23/11/10,11:53:23,12,10,1, 11.9,1,1, 0.563, 10500.677, 361.479, 52802.068 23/11/10,11:53:23,13,10,1, 11.9,1,1, 0.563, 10500.671, 361.488, 52802.072 23/11/10,11:53:23,14,10,1, 11.9,1,1, 0.563, 10500.685, 361.503, 52802.091 23/11/10,11:53:23,15,10,1, 11.9,1,1, 0.563, 10500.674, 361.508, 52802.080 23/11/10,11:53:23,16,10,1, 11.9,1,1, 0.563, 10500.714, 361.490, 52802.056 23/11/10,11:53:23,17,10,1, 11.9,1,1, 0.563, 10500.703, 361.470, 52802.029 23/11/10,11:53:23,18,10,1, 11.9,1,1, 0.563, 10500.679, 361.528, 52802.059 23/11/10,11:53:23,19,10,1, 11.9,1,1, 0.563, 10500.702, 361.493, 52802.046 23/11/10,11:53:24,00,10,1, 12.0,1,1, 0.565, 10500.699, 361.493, 52802.046 23/11/10,11:53:24,01,10,1, 12.0,1,1, 0.565, 10500.702, 361.493, 52802.065 23/11/10,11:53:24,02,10,1, 12.0,1,1, 0.565, 10500.681, 361.499, 52802.032 23/11/10,11:53:24,03,10,1, 12.0,1,1, 0.565, 10500.682, 361.485, 52802.079 23/11/10,11:53:24,04,10,1, 12.0,1,1, 0.565, 10500.670, 361.520, 52802.094 23/11/10,11:53:24,05,10,1, 12.0,1,1, 0.565, 10500.645, 361.519, 52802.046 23/11/10,11:53:24,06,10,1, 12.0,1,1, 0.565, 10500.684, 361.509, 52802.067 23/11/10,11:53:24,07,10,1, 12.0,1,1, 0.565, 10500.664, 361.516, 52802.073 23/11/10,11:53:24,08,10,1, 12.0,1,1, 0.565, 10500.678, 361.526, 52802.063 23/11/10,11:53:24,09,10,1, 12.0,1,1, 0.565, 10500.671, 361.513, 52802.083 23/11/10,11:53:24,10,10,1, 12.0,1,1, 0.565, 10500.651, 361.503, 52802.045 23/11/10,11:53:24,11,10,1, 12.0,1,1, 0.565, 10500.658, 361.513, 52802.055 23/11/10,11:53:24,12,10,1, 12.0,1,1, 0.565, 10500.689, 361.539, 52802.074 23/11/10,11:53:24,13,10,1, 12.0,1,1, 0.565, 10500.651, 361.518, 52802.050 23/11/10,11:53:24,14,10,1, 12.0,1,1, 0.565, 10500.660, 361.506, 52802.073 23/11/10,11:53:24,15,10,1, 12.0,1,1, 0.565, 10500.686, 361.496, 52802.062 23/11/10,11:53:24,16,10,1, 12.0,1,1, 0.565, 10500.673, 361.506, 52802.033 23/11/10,11:53:24,17,10,1, 12.0,1,1, 0.565, 10500.669, 361.513, 52802.040 23/11/10,11:53:24,18,10,1, 12.0,1,1, 0.565, 10500.676, 361.521, 52802.022 23/11/10,11:53:24,19,10,1, 12.0,1,1, 0.565, 10500.675, 361.536, 52802.027 23/11/10,11:53:25,00,10,1, 11.9,1,1, 0.563, 10500.674, 361.536, 52802.027 23/11/10,11:53:25,01,10,1, 11.9,1,1, 0.563, 10500.678, 361.520, 52802.026 23/11/10,11:53:25,02,10,1, 11.9,1,1, 0.563, 10500.665, 361.514, 52802.057 23/11/10,11:53:25,03,10,1, 11.9,1,1, 0.563, 10500.659, 361.523, 52802.057 23/11/10,11:53:25,04,10,1, 11.9,1,1, 0.563, 10500.667, 361.537, 52802.048 23/11/10,11:53:25,05,10,1, 11.9,1,1, 0.563, 10500.652, 361.524, 52802.045 23/11/10,11:53:25,06,10,1, 11.9,1,1, 0.563, 10500.681, 361.555, 52802.071 23/11/10,11:53:25,07,10,1, 11.9,1,1, 0.563, 10500.668, 361.547, 52802.051 23/11/10,11:53:25,08,10,1, 11.9,1,1, 0.563, 10500.643, 361.567, 52802.062 23/11/10,11:53:25,09,10,1, 11.9,1,1, 0.563, 10500.656, 361.543, 52802.016 23/11/10,11:53:25,10,10,1, 11.9,1,1, 0.563, 10500.657, 361.536, 52802.070 23/11/10,11:53:25,11,10,1, 11.9,1,1, 0.563, 10500.663, 361.567, 52802.037 23/11/10,11:53:25,12,10,1, 11.9,1,1, 0.563, 10500.682, 361.546, 52802.002 23/11/10,11:53:25,13,10,1, 11.9,1,1, 0.563, 10500.657, 361.545, 52802.028 23/11/10,11:53:25,14,10,1, 11.9,1,1, 0.563, 10500.689, 361.557, 52802.055 23/11/10,11:53:25,15,10,1, 11.9,1,1, 0.563, 10500.664, 361.561, 52802.062 23/11/10,11:53:25,16,10,1, 11.9,1,1, 0.563, 10500.663, 361.530, 52802.061 23/11/10,11:53:25,17,10,1, 11.9,1,1, 0.563, 10500.689, 361.558, 52802.039 23/11/10,11:53:25,18,10,1, 11.9,1,1, 0.563, 10500.678, 361.557, 52802.067 23/11/10,11:53:25,19,10,1, 11.9,1,1, 0.563, 10500.677, 361.556, 52802.054 23/11/10,11:53:26,00,10,1, 11.9,1,1, 0.566, 10500.674, 361.556, 52802.054 23/11/10,11:53:26,01,10,1, 11.9,1,1, 0.566, 10500.661, 361.555, 52802.028 23/11/10,11:53:26,02,10,1, 11.9,1,1, 0.566, 10500.660, 361.570, 52802.059 23/11/10,11:53:26,03,10,1, 11.9,1,1, 0.566, 10500.656, 361.560, 52802.081 23/11/10,11:53:26,04,10,1, 11.9,1,1, 0.566, 10500.669, 361.553, 52802.058 23/11/10,11:53:26,05,10,1, 11.9,1,1, 0.566, 10500.680, 361.570, 52802.091 23/11/10,11:53:26,06,10,1, 11.9,1,1, 0.566, 10500.668, 361.580, 52802.079 23/11/10,11:53:26,07,10,1, 11.9,1,1, 0.566, 10500.670, 361.581, 52802.048 23/11/10,11:53:26,08,10,1, 11.9,1,1, 0.566, 10500.675, 361.576, 52802.045 23/11/10,11:53:26,09,10,1, 11.9,1,1, 0.566, 10500.668, 361.565, 52802.061 23/11/10,11:53:26,10,10,1, 11.9,1,1, 0.566, 10500.662, 361.578, 52802.069 23/11/10,11:53:26,11,10,1, 11.9,1,1, 0.566, 10500.663, 361.568, 52802.082 23/11/10,11:53:26,12,10,1, 11.9,1,1, 0.566, 10500.660, 361.561, 52802.050 23/11/10,11:53:26,13,10,1, 11.9,1,1, 0.566, 10500.666, 361.561, 52802.091 23/11/10,11:53:26,14,10,1, 11.9,1,1, 0.566, 10500.662, 361.569, 52802.031 23/11/10,11:53:26,15,10,1, 11.9,1,1, 0.566, 10500.679, 361.557, 52802.043 23/11/10,11:53:26,16,10,1, 11.9,1,1, 0.566, 10500.673, 361.570, 52802.046 23/11/10,11:53:26,17,10,1, 11.9,1,1, 0.566, 10500.682, 361.572, 52802.013 23/11/10,11:53:26,18,10,1, 11.9,1,1, 0.566, 10500.680, 361.563, 52802.048 23/11/10,11:53:26,19,10,1, 11.9,1,1, 0.566, 10500.667, 361.577, 52802.063 23/11/10,11:53:27,00,10,1, 11.8,1,1, 0.562, 10500.666, 361.577, 52802.063 23/11/10,11:53:27,01,10,1, 11.8,1,1, 0.562, 10500.678, 361.580, 52802.040 23/11/10,11:53:27,02,10,1, 11.8,1,1, 0.562, 10500.647, 361.601, 52802.026 23/11/10,11:53:27,03,10,1, 11.8,1,1, 0.562, 10500.663, 361.563, 52802.057 23/11/10,11:53:27,04,10,1, 11.8,1,1, 0.562, 10500.661, 361.591, 52802.047 23/11/10,11:53:27,05,10,1, 11.8,1,1, 0.562, 10500.671, 361.592, 52802.038 23/11/10,11:53:27,06,10,1, 11.8,1,1, 0.562, 10500.673, 361.578, 52802.070 23/11/10,11:53:27,07,10,1, 11.8,1,1, 0.562, 10500.672, 361.605, 52802.048 23/11/10,11:53:27,08,10,1, 11.8,1,1, 0.562, 10500.672, 361.597, 52802.044 23/11/10,11:53:27,09,10,1, 11.8,1,1, 0.562, 10500.662, 361.571, 52802.009 23/11/10,11:53:27,10,10,1, 11.8,1,1, 0.562, 10500.647, 361.576, 52802.054 23/11/10,11:53:27,11,10,1, 11.8,1,1, 0.562, 10500.654, 361.555, 52802.044 23/11/10,11:53:27,12,10,1, 11.8,1,1, 0.562, 10500.665, 361.562, 52802.034 23/11/10,11:53:27,13,10,1, 11.8,1,1, 0.562, 10500.658, 361.560, 52802.049 23/11/10,11:53:27,14,10,1, 11.8,1,1, 0.562, 10500.649, 361.575, 52802.022 23/11/10,11:53:27,15,10,1, 11.8,1,1, 0.562, 10500.660, 361.583, 52802.039 23/11/10,11:53:27,16,10,1, 11.8,1,1, 0.562, 10500.679, 361.599, 52802.061 23/11/10,11:53:27,17,10,1, 11.8,1,1, 0.562, 10500.676, 361.562, 52802.015 23/11/10,11:53:27,18,10,1, 11.8,1,1, 0.562, 10500.665, 361.586, 52802.050 23/11/10,11:53:27,19,10,1, 11.8,1,1, 0.562, 10500.654, 361.582, 52802.015 23/11/10,11:53:28,00,10,1, 11.9,1,1, 0.562, 10500.649, 361.582, 52802.015 23/11/10,11:53:28,01,10,1, 11.9,1,1, 0.562, 10500.659, 361.616, 52801.991 23/11/10,11:53:28,02,10,1, 11.9,1,1, 0.562, 10500.637, 361.610, 52802.019 23/11/10,11:53:28,03,10,1, 11.9,1,1, 0.562, 10500.641, 361.616, 52802.035 23/11/10,11:53:28,04,10,1, 11.9,1,1, 0.562, 10500.639, 361.608, 52802.002 23/11/10,11:53:28,05,10,1, 11.9,1,1, 0.562, 10500.649, 361.620, 52802.007 23/11/10,11:53:28,06,10,1, 11.9,1,1, 0.562, 10500.646, 361.582, 52801.993 23/11/10,11:53:28,07,10,1, 11.9,1,1, 0.562, 10500.672, 361.586, 52802.009 23/11/10,11:53:28,08,10,1, 11.9,1,1, 0.562, 10500.652, 361.603, 52802.024 23/11/10,11:53:28,09,10,1, 11.9,1,1, 0.562, 10500.642, 361.588, 52802.024 23/11/10,11:53:28,10,10,1, 11.9,1,1, 0.562, 10500.652, 361.593, 52802.020 23/11/10,11:53:28,11,10,1, 11.9,1,1, 0.562, 10500.635, 361.600, 52801.996 23/11/10,11:53:28,12,10,1, 11.9,1,1, 0.562, 10500.636, 361.603, 52801.986 23/11/10,11:53:28,13,10,1, 11.9,1,1, 0.562, 10500.646, 361.595, 52801.993 23/11/10,11:53:28,14,10,1, 11.9,1,1, 0.562, 10500.640, 361.600, 52801.972 23/11/10,11:53:28,15,10,1, 11.9,1,1, 0.562, 10500.653, 361.603, 52802.007 23/11/10,11:53:28,16,10,1, 11.9,1,1, 0.562, 10500.656, 361.606, 52802.016 23/11/10,11:53:28,17,10,1, 11.9,1,1, 0.562, 10500.630, 361.594, 52801.900 23/11/10,11:53:28,18,10,1, 11.9,1,1, 0.562, 10500.639, 361.632, 52802.040 23/11/10,11:53:28,19,10,1, 11.9,1,1, 0.562, 10500.647, 361.607, 52801.995 23/11/10,11:53:29,00,10,1, 11.9,1,1, 0.565, 10500.641, 361.607, 52801.995 23/11/10,11:53:29,01,10,1, 11.9,1,1, 0.565, 10500.655, 361.614, 52802.002 23/11/10,11:53:29,02,10,1, 11.9,1,1, 0.565, 10500.647, 361.628, 52802.019 23/11/10,11:53:29,03,10,1, 11.9,1,1, 0.565, 10500.646, 361.643, 52802.009 23/11/10,11:53:29,04,10,1, 11.9,1,1, 0.565, 10500.662, 361.623, 52802.013 23/11/10,11:53:29,05,10,1, 11.9,1,1, 0.565, 10500.648, 361.607, 52802.020 23/11/10,11:53:29,06,10,1, 11.9,1,1, 0.565, 10500.659, 361.616, 52802.004 23/11/10,11:53:29,07,10,1, 11.9,1,1, 0.565, 10500.653, 361.588, 52802.007 23/11/10,11:53:29,08,10,1, 11.9,1,1, 0.565, 10500.660, 361.585, 52802.029 23/11/10,11:53:29,09,10,1, 11.9,1,1, 0.565, 10500.663, 361.615, 52802.016 23/11/10,11:53:29,10,10,1, 11.9,1,1, 0.565, 10500.640, 361.606, 52802.005 23/11/10,11:53:29,11,10,1, 11.9,1,1, 0.565, 10500.656, 361.610, 52802.000 23/11/10,11:53:29,12,10,1, 11.9,1,1, 0.565, 10500.651, 361.617, 52801.983 23/11/10,11:53:29,13,10,1, 11.9,1,1, 0.565, 10500.628, 361.618, 52801.981 23/11/10,11:53:29,14,10,1, 11.9,1,1, 0.565, 10500.653, 361.609, 52802.028 23/11/10,11:53:29,15,10,1, 11.9,1,1, 0.565, 10500.655, 361.617, 52802.001 23/11/10,11:53:29,16,10,1, 11.9,1,1, 0.565, 10500.652, 361.611, 52801.832 23/11/10,11:53:29,17,10,1, 11.9,1,1, 0.565, 10500.621, 361.594, 52802.003 23/11/10,11:53:29,18,10,1, 11.9,1,1, 0.565, 10500.625, 361.620, 52802.013 23/11/10,11:53:29,19,10,1, 11.9,1,1, 0.565, 10500.642, 361.619, 52802.004 23/11/10,11:53:30,00,10,1, 11.9,1,1, 0.564, 10500.641, 361.619, 52802.004 23/11/10,11:53:30,01,10,1, 11.9,1,1, 0.564, 10500.662, 361.618, 52801.995 23/11/10,11:53:30,02,10,1, 11.9,1,1, 0.564, 10500.659, 361.613, 52801.983 23/11/10,11:53:30,03,10,1, 11.9,1,1, 0.564, 10500.659, 361.597, 52801.984 23/11/10,11:53:30,04,10,1, 11.9,1,1, 0.564, 10500.668, 361.616, 52801.967 23/11/10,11:53:30,05,10,1, 11.9,1,1, 0.564, 10500.651, 361.613, 52801.965 23/11/10,11:53:30,06,10,1, 11.9,1,1, 0.564, 10500.637, 361.589, 52802.004 23/11/10,11:53:30,07,10,1, 11.9,1,1, 0.564, 10500.643, 361.612, 52801.994 23/11/10,11:53:30,08,10,1, 11.9,1,1, 0.564, 10500.657, 361.629, 52801.998 23/11/10,11:53:30,09,10,1, 11.9,1,1, 0.564, 10500.642, 361.620, 52801.974 23/11/10,11:53:30,10,10,1, 11.9,1,1, 0.564, 10500.645, 361.615, 52801.981 23/11/10,11:53:30,11,10,1, 11.9,1,1, 0.564, 10500.664, 361.606, 52801.998 23/11/10,11:53:30,12,10,1, 11.9,1,1, 0.564, 10500.646, 361.625, 52802.004 23/11/10,11:53:30,13,10,1, 11.9,1,1, 0.564, 10500.634, 361.604, 52801.979 23/11/10,11:53:30,14,10,1, 11.9,1,1, 0.564, 10500.645, 361.614, 52801.985 23/11/10,11:53:30,15,10,1, 11.9,1,1, 0.564, 10500.671, 361.627, 52801.976 23/11/10,11:53:30,16,10,1, 11.9,1,1, 0.564, 10500.616, 361.640, 52801.960 23/11/10,11:53:30,17,10,1, 11.9,1,1, 0.564, 10500.627, 361.613, 52801.980 23/11/10,11:53:30,18,10,1, 11.9,1,1, 0.564, 10500.661, 361.623, 52801.981 23/11/10,11:53:30,19,10,1, 11.9,1,1, 0.564, 10500.658, 361.597, 52801.933 23/11/10,11:53:31,00,10,1, 12.0,1,1, 0.566, 10500.658, 361.597, 52801.933 23/11/10,11:53:31,01,10,1, 12.0,1,1, 0.566, 10500.634, 361.630, 52801.811 23/11/10,11:53:31,02,10,1, 12.0,1,1, 0.566, 10500.624, 361.623, 52802.025 23/11/10,11:53:31,03,10,1, 12.0,1,1, 0.566, 10500.652, 361.649, 52802.023 23/11/10,11:53:31,04,10,1, 12.0,1,1, 0.566, 10500.662, 361.617, 52802.012 23/11/10,11:53:31,05,10,1, 12.0,1,1, 0.566, 10500.654, 361.616, 52801.992 23/11/10,11:53:31,06,10,1, 12.0,1,1, 0.566, 10500.634, 361.602, 52801.979 23/11/10,11:53:31,07,10,1, 12.0,1,1, 0.566, 10500.650, 361.618, 52801.995 23/11/10,11:53:31,08,10,1, 12.0,1,1, 0.566, 10500.621, 361.635, 52801.999 23/11/10,11:53:31,09,10,1, 12.0,1,1, 0.566, 10500.644, 361.609, 52801.987 23/11/10,11:53:31,10,10,1, 12.0,1,1, 0.566, 10500.634, 361.640, 52801.992 23/11/10,11:53:31,11,10,1, 12.0,1,1, 0.566, 10500.645, 361.629, 52801.965 23/11/10,11:53:31,12,10,1, 12.0,1,1, 0.566, 10500.646, 361.615, 52801.943 23/11/10,11:53:31,13,10,1, 12.0,1,1, 0.566, 10500.628, 361.610, 52801.929 23/11/10,11:53:31,14,10,1, 12.0,1,1, 0.566, 10500.601, 361.618, 52801.977 23/11/10,11:53:31,15,10,1, 12.0,1,1, 0.566, 10500.646, 361.654, 52801.904 23/11/10,11:53:31,16,10,1, 12.0,1,1, 0.566, 10500.637, 361.634, 52801.959 23/11/10,11:53:31,17,10,1, 12.0,1,1, 0.566, 10500.636, 361.630, 52801.961 23/11/10,11:53:31,18,10,1, 12.0,1,1, 0.566, 10500.641, 361.652, 52801.949 23/11/10,11:53:31,19,10,1, 12.0,1,1, 0.566, 10500.630, 361.654, 52801.959 23/11/10,11:53:32,00,09,1, 11.9,1,1, 0.564, 10500.624, 361.654, 52801.959 23/11/10,11:53:32,01,09,1, 11.9,1,1, 0.564, 10500.628, 361.641, 52801.954 23/11/10,11:53:32,02,09,1, 11.9,1,1, 0.564, 10500.627, 361.645, 52801.961 23/11/10,11:53:32,03,09,1, 11.9,1,1, 0.564, 10500.628, 361.633, 52801.932 23/11/10,11:53:32,04,09,1, 11.9,1,1, 0.564, 10500.639, 361.633, 52801.959 23/11/10,11:53:32,05,09,1, 11.9,1,1, 0.564, 10500.642, 361.644, 52801.937 23/11/10,11:53:32,06,09,1, 11.9,1,1, 0.564, 10500.633, 361.662, 52801.962 23/11/10,11:53:32,07,09,1, 11.9,1,1, 0.564, 10500.631, 361.650, 52801.943 23/11/10,11:53:32,08,09,1, 11.9,1,1, 0.564, 10500.643, 361.636, 52801.956 23/11/10,11:53:32,09,09,1, 11.9,1,1, 0.564, 10500.631, 361.651, 52801.931 23/11/10,11:53:32,10,09,1, 11.9,1,1, 0.564, 10500.642, 361.663, 52801.953 23/11/10,11:53:32,11,09,1, 11.9,1,1, 0.564, 10500.656, 361.645, 52801.947 23/11/10,11:53:32,12,09,1, 11.9,1,1, 0.564, 10500.631, 361.640, 52801.960 23/11/10,11:53:32,13,09,1, 11.9,1,1, 0.564, 10500.670, 361.643, 52801.962 23/11/10,11:53:32,14,09,1, 11.9,1,1, 0.564, 10500.639, 361.658, 52801.933 23/11/10,11:53:32,15,09,1, 11.9,1,1, 0.564, 10500.640, 361.644, 52801.942 23/11/10,11:53:32,16,09,1, 11.9,1,1, 0.564, 10500.639, 361.656, 52801.961 23/11/10,11:53:32,17,09,1, 11.9,1,1, 0.564, 10500.640, 361.669, 52801.985 23/11/10,11:53:32,18,09,1, 11.9,1,1, 0.564, 10500.604, 361.643, 52801.931 23/11/10,11:53:32,19,09,1, 11.9,1,1, 0.564, 10500.627, 361.656, 52801.941 23/11/10,11:53:33,00,10,1, 11.9,1,1, 0.565, 10500.624, 361.656, 52801.941 23/11/10,11:53:33,01,10,1, 11.9,1,1, 0.565, 10500.638, 361.659, 52801.952 23/11/10,11:53:33,02,10,1, 11.9,1,1, 0.565, 10500.636, 361.657, 52801.945 23/11/10,11:53:33,03,10,1, 11.9,1,1, 0.565, 10500.646, 361.671, 52801.942 23/11/10,11:53:33,04,10,1, 11.9,1,1, 0.565, 10500.643, 361.651, 52801.973 23/11/10,11:53:33,05,10,1, 11.9,1,1, 0.565, 10500.615, 361.660, 52801.987 23/11/10,11:53:33,06,10,1, 11.9,1,1, 0.565, 10500.606, 361.629, 52801.775 23/11/10,11:53:33,07,10,1, 11.9,1,1, 0.565, 10500.672, 361.672, 52801.996 23/11/10,11:53:33,08,10,1, 11.9,1,1, 0.565, 10500.657, 361.632, 52801.938 23/11/10,11:53:33,09,10,1, 11.9,1,1, 0.565, 10500.651, 361.654, 52801.912 23/11/10,11:53:33,10,10,1, 11.9,1,1, 0.565, 10500.633, 361.637, 52801.919 23/11/10,11:53:33,11,10,1, 11.9,1,1, 0.565, 10500.639, 361.654, 52801.970 23/11/10,11:53:33,12,10,1, 11.9,1,1, 0.565, 10500.641, 361.648, 52801.931 23/11/10,11:53:33,13,10,1, 11.9,1,1, 0.565, 10500.621, 361.669, 52801.951 23/11/10,11:53:33,14,10,1, 11.9,1,1, 0.565, 10500.626, 361.650, 52801.943 23/11/10,11:53:33,15,10,1, 11.9,1,1, 0.565, 10500.648, 361.639, 52801.948 23/11/10,11:53:33,16,10,1, 11.9,1,1, 0.565, 10500.631, 361.626, 52801.954 23/11/10,11:53:33,17,10,1, 11.9,1,1, 0.565, 10500.626, 361.655, 52801.966 23/11/10,11:53:33,18,10,1, 11.9,1,1, 0.565, 10500.682, 361.658, 52802.111 23/11/10,11:53:33,19,10,1, 11.9,1,1, 0.565, 10500.622, 361.654, 52801.866 23/11/10,11:53:34,00,10,1, 11.9,1,1, 0.567, 10500.616, 361.654, 52801.866 23/11/10,11:53:34,01,10,1, 11.9,1,1, 0.567, 10500.629, 361.653, 52801.938 23/11/10,11:53:34,02,10,1, 11.9,1,1, 0.567, 10500.611, 361.659, 52801.926 23/11/10,11:53:34,03,10,1, 11.9,1,1, 0.567, 10500.636, 361.657, 52801.943 23/11/10,11:53:34,04,10,1, 11.9,1,1, 0.567, 10500.644, 361.657, 52801.919 23/11/10,11:53:34,05,10,1, 11.9,1,1, 0.567, 10500.613, 361.655, 52801.925 23/11/10,11:53:34,06,10,1, 11.9,1,1, 0.567, 10500.640, 361.675, 52801.942 23/11/10,11:53:34,07,10,1, 11.9,1,1, 0.567, 10500.616, 361.655, 52801.914 23/11/10,11:53:34,08,10,1, 11.9,1,1, 0.567, 10500.627, 361.660, 52801.939 23/11/10,11:53:34,09,10,1, 11.9,1,1, 0.567, 10500.613, 361.662, 52801.930 23/11/10,11:53:34,10,10,1, 11.9,1,1, 0.567, 10500.635, 361.646, 52801.952 23/11/10,11:53:34,11,10,1, 11.9,1,1, 0.567, 10500.614, 361.663, 52801.925 23/11/10,11:53:34,12,10,1, 11.9,1,1, 0.567, 10500.625, 361.652, 52801.907 23/11/10,11:53:34,13,10,1, 11.9,1,1, 0.567, 10500.601, 361.649, 52801.940 23/11/10,11:53:34,14,10,1, 11.9,1,1, 0.567, 10500.615, 361.660, 52801.943 23/11/10,11:53:34,15,10,1, 11.9,1,1, 0.567, 10500.610, 361.663, 52801.984 23/11/10,11:53:34,16,10,1, 11.9,1,1, 0.567, 10500.631, 361.643, 52801.979 23/11/10,11:53:34,17,10,1, 11.9,1,1, 0.567, 10500.635, 361.660, 52801.946 23/11/10,11:53:34,18,10,1, 11.9,1,1, 0.567, 10500.627, 361.637, 52801.933 23/11/10,11:53:34,19,10,1, 11.9,1,1, 0.567, 10500.625, 361.669, 52801.930 23/11/10,11:53:35,00,10,1, 11.9,1,1, 0.566, 10500.624, 361.669, 52801.930 23/11/10,11:53:35,01,10,1, 11.9,1,1, 0.566, 10500.652, 361.668, 52801.857 23/11/10,11:53:35,02,10,1, 11.9,1,1, 0.566, 10500.620, 361.637, 52801.930 23/11/10,11:53:35,03,10,1, 11.9,1,1, 0.566, 10500.637, 361.651, 52802.105 23/11/10,11:53:35,04,10,1, 11.9,1,1, 0.566, 10500.626, 361.630, 52801.837 23/11/10,11:53:35,05,10,1, 11.9,1,1, 0.566, 10500.617, 361.644, 52801.848 23/11/10,11:53:35,06,10,1, 11.9,1,1, 0.566, 10500.637, 361.660, 52801.872 23/11/10,11:53:35,07,10,1, 11.9,1,1, 0.566, 10500.624, 361.653, 52801.876 23/11/10,11:53:35,08,10,1, 11.9,1,1, 0.566, 10500.618, 361.640, 52801.865 23/11/10,11:53:35,09,10,1, 11.9,1,1, 0.566, 10500.626, 361.661, 52801.879 23/11/10,11:53:35,10,10,1, 11.9,1,1, 0.566, 10500.654, 361.642, 52801.852 23/11/10,11:53:35,11,10,1, 11.9,1,1, 0.566, 10500.617, 361.651, 52801.871 23/11/10,11:53:35,12,10,1, 11.9,1,1, 0.566, 10500.612, 361.672, 52801.866 23/11/10,11:53:35,13,10,1, 11.9,1,1, 0.566, 10500.628, 361.650, 52801.882 23/11/10,11:53:35,14,10,1, 11.9,1,1, 0.566, 10500.631, 361.641, 52801.904 23/11/10,11:53:35,15,10,1, 11.9,1,1, 0.566, 10500.632, 361.658, 52801.891 23/11/10,11:53:35,16,10,1, 11.9,1,1, 0.566, 10500.656, 361.666, 52801.872 23/11/10,11:53:35,17,10,1, 11.9,1,1, 0.566, 10500.625, 361.657, 52801.884 23/11/10,11:53:35,18,10,1, 11.9,1,1, 0.566, 10500.643, 361.648, 52801.862 23/11/10,11:53:35,19,10,1, 11.9,1,1, 0.566, 10500.620, 361.653, 52801.905 23/11/10,11:53:36,00,10,1, 11.9,1,1, 0.565, 10500.616, 361.653, 52801.905 23/11/10,11:53:36,01,10,1, 11.9,1,1, 0.565, 10500.648, 361.655, 52801.889 23/11/10,11:53:36,02,10,1, 11.9,1,1, 0.565, 10500.627, 361.656, 52801.923 23/11/10,11:53:36,03,10,1, 11.9,1,1, 0.565, 10500.631, 361.660, 52801.899 23/11/10,11:53:36,04,10,1, 11.9,1,1, 0.565, 10500.623, 361.642, 52801.920 23/11/10,11:53:36,05,10,1, 11.9,1,1, 0.565, 10500.617, 361.661, 52801.893 23/11/10,11:53:36,06,10,1, 11.9,1,1, 0.565, 10500.643, 361.644, 52801.902 23/11/10,11:53:36,07,10,1, 11.9,1,1, 0.565, 10500.631, 361.641, 52801.889 23/11/10,11:53:36,08,10,1, 11.9,1,1, 0.565, 10500.629, 361.646, 52801.916 23/11/10,11:53:36,09,10,1, 11.9,1,1, 0.565, 10500.639, 361.652, 52801.859 23/11/10,11:53:36,10,10,1, 11.9,1,1, 0.565, 10500.638, 361.680, 52801.861 23/11/10,11:53:36,11,10,1, 11.9,1,1, 0.565, 10500.643, 361.667, 52801.895 23/11/10,11:53:36,12,10,1, 11.9,1,1, 0.565, 10500.647, 361.653, 52801.861 23/11/10,11:53:36,13,10,1, 11.9,1,1, 0.565, 10500.639, 361.659, 52801.893 23/11/10,11:53:36,14,10,1, 11.9,1,1, 0.565, 10500.633, 361.640, 52801.900 23/11/10,11:53:36,15,10,1, 11.9,1,1, 0.565, 10500.628, 361.651, 52801.890 23/11/10,11:53:36,16,10,1, 11.9,1,1, 0.565, 10500.645, 361.654, 52801.874 23/11/10,11:53:36,17,10,1, 11.9,1,1, 0.565, 10500.626, 361.675, 52801.888 23/11/10,11:53:36,18,10,1, 11.9,1,1, 0.565, 10500.617, 361.651, 52801.856 23/11/10,11:53:36,19,10,1, 11.9,1,1, 0.565, 10500.610, 361.672, 52801.902 23/11/10,11:53:37,00,10,1, 11.9,1,1, 0.565, 10500.607, 361.672, 52801.902 23/11/10,11:53:37,01,10,1, 11.9,1,1, 0.565, 10500.634, 361.677, 52801.875 23/11/10,11:53:37,02,10,1, 11.9,1,1, 0.565, 10500.640, 361.667, 52801.871 23/11/10,11:53:37,03,10,1, 11.9,1,1, 0.565, 10500.628, 361.678, 52801.887 23/11/10,11:53:37,04,10,1, 11.9,1,1, 0.565, 10500.617, 361.643, 52801.878 23/11/10,11:53:37,05,10,1, 11.9,1,1, 0.565, 10500.629, 361.650, 52801.851 23/11/10,11:53:37,06,10,1, 11.9,1,1, 0.565, 10500.615, 361.637, 52801.864 23/11/10,11:53:37,07,10,1, 11.9,1,1, 0.565, 10500.605, 361.625, 52801.747 23/11/10,11:53:37,08,10,1, 11.9,1,1, 0.565, 10500.618, 361.645, 52801.915 23/11/10,11:53:37,09,10,1, 11.9,1,1, 0.565, 10500.639, 361.628, 52801.859 23/11/10,11:53:37,10,10,1, 11.9,1,1, 0.565, 10500.610, 361.665, 52802.011 23/11/10,11:53:37,11,10,1, 11.9,1,1, 0.565, 10500.653, 361.665, 52801.884 23/11/10,11:53:37,12,10,1, 11.9,1,1, 0.565, 10500.630, 361.648, 52801.874 23/11/10,11:53:37,13,10,1, 11.9,1,1, 0.565, 10500.654, 361.637, 52801.860 23/11/10,11:53:37,14,10,1, 11.9,1,1, 0.565, 10500.603, 361.648, 52801.856 23/11/10,11:53:37,15,10,1, 11.9,1,1, 0.565, 10500.643, 361.657, 52801.876 23/11/10,11:53:37,16,10,1, 11.9,1,1, 0.565, 10500.645, 361.638, 52801.873 23/11/10,11:53:37,17,10,1, 11.9,1,1, 0.565, 10500.628, 361.628, 52801.895 23/11/10,11:53:37,18,10,1, 11.9,1,1, 0.565, 10500.638, 361.652, 52801.852 23/11/10,11:53:37,19,10,1, 11.9,1,1, 0.565, 10500.628, 361.631, 52801.866 23/11/10,11:53:38,00,10,1, 11.9,1,1, 0.569, 10500.624, 361.631, 52801.866 23/11/10,11:53:38,01,10,1, 11.9,1,1, 0.569, 10500.623, 361.625, 52801.873 23/11/10,11:53:38,02,10,1, 11.9,1,1, 0.569, 10500.624, 361.638, 52801.858 23/11/10,11:53:38,03,10,1, 11.9,1,1, 0.569, 10500.650, 361.640, 52802.088 23/11/10,11:53:38,04,10,1, 11.9,1,1, 0.569, 10500.652, 361.617, 52801.759 23/11/10,11:53:38,05,10,1, 11.9,1,1, 0.569, 10500.619, 361.653, 52801.800 23/11/10,11:53:38,06,10,1, 11.9,1,1, 0.569, 10500.634, 361.637, 52801.839 23/11/10,11:53:38,07,10,1, 11.9,1,1, 0.569, 10500.628, 361.620, 52801.841 23/11/10,11:53:38,08,10,1, 11.9,1,1, 0.569, 10500.652, 361.638, 52801.837 23/11/10,11:53:38,09,10,1, 11.9,1,1, 0.569, 10500.581, 361.622, 52801.708 23/11/10,11:53:38,10,10,1, 11.9,1,1, 0.569, 10500.644, 361.609, 52801.685 23/11/10,11:53:38,11,10,1, 11.9,1,1, 0.569, 10500.589, 361.634, 52801.798 23/11/10,11:53:38,12,10,1, 11.9,1,1, 0.569, 10500.604, 361.607, 52801.835 23/11/10,11:53:38,13,10,1, 11.9,1,1, 0.569, 10500.630, 361.641, 52801.851 23/11/10,11:53:38,14,10,1, 11.9,1,1, 0.569, 10500.641, 361.639, 52801.838 23/11/10,11:53:38,15,10,1, 11.9,1,1, 0.569, 10500.631, 361.624, 52801.826 23/11/10,11:53:38,16,10,1, 11.9,1,1, 0.569, 10500.642, 361.635, 52801.845 23/11/10,11:53:38,17,10,1, 11.9,1,1, 0.569, 10500.639, 361.642, 52801.823 23/11/10,11:53:38,18,10,1, 11.9,1,1, 0.569, 10500.649, 361.628, 52801.804 23/11/10,11:53:38,19,10,1, 11.9,1,1, 0.569, 10500.635, 361.602, 52801.853 23/11/10,11:53:39,00,10,1, 11.8,1,1, 0.563, 10500.633, 361.602, 52801.853 23/11/10,11:53:39,01,10,1, 11.8,1,1, 0.563, 10500.629, 361.608, 52801.816 23/11/10,11:53:39,02,10,1, 11.8,1,1, 0.563, 10500.637, 361.619, 52801.835 23/11/10,11:53:39,03,10,1, 11.8,1,1, 0.563, 10500.630, 361.611, 52801.809 23/11/10,11:53:39,04,10,1, 11.8,1,1, 0.563, 10500.640, 361.616, 52801.786 23/11/10,11:53:39,05,10,1, 11.8,1,1, 0.563, 10500.628, 361.611, 52801.865 23/11/10,11:53:39,06,10,1, 11.8,1,1, 0.563, 10500.644, 361.598, 52801.820 23/11/10,11:53:39,07,10,1, 11.8,1,1, 0.563, 10500.628, 361.592, 52801.819 23/11/10,11:53:39,08,10,1, 11.8,1,1, 0.563, 10500.625, 361.620, 52801.797 23/11/10,11:53:39,09,10,1, 11.8,1,1, 0.563, 10500.637, 361.599, 52801.797 23/11/10,11:53:39,10,10,1, 11.8,1,1, 0.563, 10500.634, 361.608, 52801.816 23/11/10,11:53:39,11,10,1, 11.8,1,1, 0.563, 10500.630, 361.621, 52801.802 23/11/10,11:53:39,12,10,1, 11.8,1,1, 0.563, 10500.647, 361.619, 52801.823 23/11/10,11:53:39,13,10,1, 11.8,1,1, 0.563, 10500.645, 361.604, 52801.788 23/11/10,11:53:39,14,10,1, 11.8,1,1, 0.563, 10500.659, 361.609, 52801.772 23/11/10,11:53:39,15,10,1, 11.8,1,1, 0.563, 10500.648, 361.616, 52801.785 23/11/10,11:53:39,16,10,1, 11.8,1,1, 0.563, 10500.654, 361.577, 52801.732 23/11/10,11:53:39,17,10,1, 11.8,1,1, 0.563, 10500.606, 361.619, 52801.801 23/11/10,11:53:39,18,10,1, 11.8,1,1, 0.563, 10500.681, 361.611, 52801.820 23/11/10,11:53:39,19,10,1, 11.8,1,1, 0.563, 10500.669, 361.617, 52801.795 23/11/10,11:53:40,00,10,1, 11.9,1,1, 0.564, 10500.666, 361.617, 52801.795 23/11/10,11:53:40,01,10,1, 11.9,1,1, 0.564, 10500.675, 361.627, 52801.741 23/11/10,11:53:40,02,10,1, 11.9,1,1, 0.564, 10500.651, 361.608, 52801.781 23/11/10,11:53:40,03,10,1, 11.9,1,1, 0.564, 10500.640, 361.596, 52801.779 23/11/10,11:53:40,04,10,1, 11.9,1,1, 0.564, 10500.639, 361.605, 52801.806 23/11/10,11:53:40,05,10,1, 11.9,1,1, 0.564, 10500.652, 361.585, 52801.770 23/11/10,11:53:40,06,10,1, 11.9,1,1, 0.564, 10500.662, 361.607, 52801.788 23/11/10,11:53:40,07,10,1, 11.9,1,1, 0.564, 10500.659, 361.601, 52801.806 23/11/10,11:53:40,08,10,1, 11.9,1,1, 0.564, 10500.651, 361.596, 52801.796 23/11/10,11:53:40,09,10,1, 11.9,1,1, 0.564, 10500.670, 361.598, 52801.792 23/11/10,11:53:40,10,10,1, 11.9,1,1, 0.564, 10500.651, 361.621, 52801.774 23/11/10,11:53:40,11,10,1, 11.9,1,1, 0.564, 10500.674, 361.594, 52801.802 23/11/10,11:53:40,12,10,1, 11.9,1,1, 0.564, 10500.647, 361.609, 52801.797 23/11/10,11:53:40,13,10,1, 11.9,1,1, 0.564, 10500.658, 361.610, 52801.816 23/11/10,11:53:40,14,10,1, 11.9,1,1, 0.564, 10500.655, 361.597, 52801.780 23/11/10,11:53:40,15,10,1, 11.9,1,1, 0.564, 10500.656, 361.613, 52801.752 23/11/10,11:53:40,16,10,1, 11.9,1,1, 0.564, 10500.654, 361.611, 52801.804 23/11/10,11:53:40,17,10,1, 11.9,1,1, 0.564, 10500.644, 361.597, 52801.792 23/11/10,11:53:40,18,10,1, 11.9,1,1, 0.564, 10500.640, 361.586, 52801.777 23/11/10,11:53:40,19,10,1, 11.9,1,1, 0.564, 10500.665, 361.577, 52801.784 23/11/10,11:53:41,00,10,1, 11.9,1,1, 0.567, 10500.658, 361.577, 52801.784 23/11/10,11:53:41,01,10,1, 11.9,1,1, 0.567, 10500.665, 361.595, 52801.793 23/11/10,11:53:41,02,10,1, 11.9,1,1, 0.567, 10500.653, 361.596, 52801.792 23/11/10,11:53:41,03,10,1, 11.9,1,1, 0.567, 10500.659, 361.585, 52801.776 23/11/10,11:53:41,04,10,1, 11.9,1,1, 0.567, 10500.655, 361.596, 52801.754 23/11/10,11:53:41,05,10,1, 11.9,1,1, 0.567, 10500.658, 361.587, 52801.790 23/11/10,11:53:41,06,10,1, 11.9,1,1, 0.567, 10500.659, 361.581, 52801.783 23/11/10,11:53:41,07,10,1, 11.9,1,1, 0.567, 10500.681, 361.619, 52801.893 23/11/10,11:53:41,08,10,1, 11.9,1,1, 0.567, 10500.606, 361.593, 52801.752 23/11/10,11:53:41,09,10,1, 11.9,1,1, 0.567, 10500.655, 361.626, 52801.839 23/11/10,11:53:41,10,10,1, 11.9,1,1, 0.567, 10500.652, 361.596, 52801.804 23/11/10,11:53:41,11,10,1, 11.9,1,1, 0.567, 10500.654, 361.580, 52801.756 23/11/10,11:53:41,12,10,1, 11.9,1,1, 0.567, 10500.680, 361.590, 52801.770 23/11/10,11:53:41,13,10,1, 11.9,1,1, 0.567, 10500.651, 361.584, 52801.761 23/11/10,11:53:41,14,10,1, 11.9,1,1, 0.567, 10500.670, 361.560, 52801.782 23/11/10,11:53:41,15,10,1, 11.9,1,1, 0.567, 10500.667, 361.587, 52801.767 23/11/10,11:53:41,16,10,1, 11.9,1,1, 0.567, 10500.641, 361.578, 52801.726 23/11/10,11:53:41,17,10,1, 11.9,1,1, 0.567, 10500.662, 361.579, 52801.774 23/11/10,11:53:41,18,10,1, 11.9,1,1, 0.567, 10500.648, 361.548, 52801.758 23/11/10,11:53:41,19,10,1, 11.9,1,1, 0.567, 10500.659, 361.575, 52801.752 23/11/10,11:53:42,00,10,1, 11.9,1,1, 0.563, 10500.658, 361.575, 52801.752 23/11/10,11:53:42,01,10,1, 11.9,1,1, 0.563, 10500.662, 361.585, 52801.767 23/11/10,11:53:42,02,10,1, 11.9,1,1, 0.563, 10500.687, 361.578, 52801.779 23/11/10,11:53:42,03,10,1, 11.9,1,1, 0.563, 10500.657, 361.565, 52801.759 23/11/10,11:53:42,04,10,1, 11.9,1,1, 0.563, 10500.674, 361.577, 52801.759 23/11/10,11:53:42,05,10,1, 11.9,1,1, 0.563, 10500.675, 361.600, 52801.780 23/11/10,11:53:42,06,10,1, 11.9,1,1, 0.563, 10500.648, 361.572, 52801.780 23/11/10,11:53:42,07,10,1, 11.9,1,1, 0.563, 10500.681, 361.575, 52801.753 23/11/10,11:53:42,08,10,1, 11.9,1,1, 0.563, 10500.671, 361.568, 52801.754 23/11/10,11:53:42,09,10,1, 11.9,1,1, 0.563, 10500.697, 361.568, 52801.735 23/11/10,11:53:42,10,10,1, 11.9,1,1, 0.563, 10500.688, 361.543, 52801.778 23/11/10,11:53:42,11,10,1, 11.9,1,1, 0.563, 10500.662, 361.552, 52801.776 23/11/10,11:53:42,12,10,1, 11.9,1,1, 0.563, 10500.673, 361.541, 52801.766 23/11/10,11:53:42,13,10,1, 11.9,1,1, 0.563, 10500.687, 361.550, 52801.750 23/11/10,11:53:42,14,10,1, 11.9,1,1, 0.563, 10500.687, 361.573, 52801.763 23/11/10,11:53:42,15,10,1, 11.9,1,1, 0.563, 10500.681, 361.554, 52801.765 23/11/10,11:53:42,16,10,1, 11.9,1,1, 0.563, 10500.696, 361.567, 52801.781 23/11/10,11:53:42,17,10,1, 11.9,1,1, 0.563, 10500.700, 361.546, 52801.736 23/11/10,11:53:42,18,10,1, 11.9,1,1, 0.563, 10500.684, 361.556, 52801.768 23/11/10,11:53:42,19,10,1, 11.9,1,1, 0.563, 10500.716, 361.548, 52801.777 23/11/10,11:53:43,00,10,1, 11.9,1,1, 0.568, 10500.716, 361.548, 52801.777 23/11/10,11:53:43,01,10,1, 11.9,1,1, 0.568, 10500.717, 361.543, 52801.751 23/11/10,11:53:43,02,10,1, 11.9,1,1, 0.568, 10500.715, 361.554, 52801.739 23/11/10,11:53:43,03,10,1, 11.9,1,1, 0.568, 10500.671, 361.529, 52801.757 23/11/10,11:53:43,04,10,1, 11.9,1,1, 0.568, 10500.682, 361.547, 52801.725 23/11/10,11:53:43,05,10,1, 11.9,1,1, 0.568, 10500.720, 361.537, 52801.700 23/11/10,11:53:43,06,10,1, 11.9,1,1, 0.568, 10500.700, 361.555, 52801.710 23/11/10,11:53:43,07,10,1, 11.9,1,1, 0.568, 10500.712, 361.537, 52801.721 23/11/10,11:53:43,08,10,1, 11.9,1,1, 0.568, 10500.703, 361.532, 52801.744 23/11/10,11:53:43,09,10,1, 11.9,1,1, 0.568, 10500.689, 361.517, 52801.731 23/11/10,11:53:43,10,10,1, 11.9,1,1, 0.568, 10500.690, 361.541, 52801.725 23/11/10,11:53:43,11,10,1, 11.9,1,1, 0.568, 10500.690, 361.528, 52801.734 23/11/10,11:53:43,12,10,1, 11.9,1,1, 0.568, 10500.680, 361.568, 52801.757 23/11/10,11:53:43,13,10,1, 11.9,1,1, 0.568, 10500.683, 361.531, 52801.738 23/11/10,11:53:43,14,10,1, 11.9,1,1, 0.568, 10500.699, 361.526, 52801.735 23/11/10,11:53:43,15,10,1, 11.9,1,1, 0.568, 10500.697, 361.525, 52801.712 23/11/10,11:53:43,16,10,1, 11.9,1,1, 0.568, 10500.736, 361.528, 52801.753 23/11/10,11:53:43,17,10,1, 11.9,1,1, 0.568, 10500.691, 361.523, 52801.767 23/11/10,11:53:43,18,10,1, 11.9,1,1, 0.568, 10500.706, 361.544, 52801.759 23/11/10,11:53:43,19,10,1, 11.9,1,1, 0.568, 10500.714, 361.543, 52801.770 23/11/10,11:53:44,00,10,1, 11.9,1,1, 0.564, 10500.708, 361.543, 52801.770 23/11/10,11:53:44,01,10,1, 11.9,1,1, 0.564, 10500.711, 361.522, 52801.747 23/11/10,11:53:44,02,10,1, 11.9,1,1, 0.564, 10500.702, 361.529, 52801.762 23/11/10,11:53:44,03,10,1, 11.9,1,1, 0.564, 10500.702, 361.510, 52801.736 23/11/10,11:53:44,04,10,1, 11.9,1,1, 0.564, 10500.678, 361.536, 52801.722 23/11/10,11:53:44,05,10,1, 11.9,1,1, 0.564, 10500.708, 361.538, 52801.752 23/11/10,11:53:44,06,10,1, 11.9,1,1, 0.564, 10500.708, 361.506, 52801.741 23/11/10,11:53:44,07,10,1, 11.9,1,1, 0.564, 10500.693, 361.522, 52801.683 23/11/10,11:53:44,08,10,1, 11.9,1,1, 0.564, 10500.723, 361.511, 52801.733 23/11/10,11:53:44,09,10,1, 11.9,1,1, 0.564, 10500.706, 361.517, 52801.745 23/11/10,11:53:44,10,10,1, 11.9,1,1, 0.564, 10500.713, 361.496, 52801.700 23/11/10,11:53:44,11,10,1, 11.9,1,1, 0.564, 10500.710, 361.523, 52801.731 23/11/10,11:53:44,12,10,1, 11.9,1,1, 0.564, 10500.727, 361.530, 52801.716 23/11/10,11:53:44,13,10,1, 11.9,1,1, 0.564, 10500.704, 361.517, 52801.729 23/11/10,11:53:44,14,10,1, 11.9,1,1, 0.564, 10500.716, 361.511, 52801.733 23/11/10,11:53:44,15,10,1, 11.9,1,1, 0.564, 10500.713, 361.516, 52801.720 23/11/10,11:53:44,16,10,1, 11.9,1,1, 0.564, 10500.731, 361.533, 52801.736 23/11/10,11:53:44,17,10,1, 11.9,1,1, 0.564, 10500.719, 361.539, 52801.695 23/11/10,11:53:44,18,10,1, 11.9,1,1, 0.564, 10500.705, 361.532, 52801.724 23/11/10,11:53:44,19,10,1, 11.9,1,1, 0.564, 10500.709, 361.552, 52801.692 23/11/10,11:53:45,00,10,1, 11.9,1,1, 0.568, 10500.708, 361.552, 52801.692 23/11/10,11:53:45,01,10,1, 11.9,1,1, 0.568, 10500.730, 361.526, 52801.746 23/11/10,11:53:45,02,10,1, 11.9,1,1, 0.568, 10500.707, 361.520, 52801.710 23/11/10,11:53:45,03,10,1, 11.9,1,1, 0.568, 10500.707, 361.542, 52801.711 23/11/10,11:53:45,04,10,1, 11.9,1,1, 0.568, 10500.700, 361.513, 52801.722 23/11/10,11:53:45,05,10,1, 11.9,1,1, 0.568, 10500.731, 361.517, 52801.721 23/11/10,11:53:45,06,10,1, 11.9,1,1, 0.568, 10500.689, 361.524, 52801.634 23/11/10,11:53:45,07,10,1, 11.9,1,1, 0.568, 10500.742, 361.501, 52801.716 23/11/10,11:53:45,08,10,1, 11.9,1,1, 0.568, 10500.728, 361.501, 52801.706 23/11/10,11:53:45,09,10,1, 11.9,1,1, 0.568, 10500.715, 361.498, 52801.686 23/11/10,11:53:45,10,10,1, 11.9,1,1, 0.568, 10500.736, 361.508, 52801.740 23/11/10,11:53:45,11,10,1, 11.9,1,1, 0.568, 10500.713, 361.505, 52801.713 23/11/10,11:53:45,12,10,1, 11.9,1,1, 0.568, 10500.714, 361.523, 52801.704 23/11/10,11:53:45,13,10,1, 11.9,1,1, 0.568, 10500.719, 361.536, 52801.712 23/11/10,11:53:45,14,10,1, 11.9,1,1, 0.568, 10500.743, 361.502, 52801.678 23/11/10,11:53:45,15,10,1, 11.9,1,1, 0.568, 10500.715, 361.509, 52801.694 23/11/10,11:53:45,16,10,1, 11.9,1,1, 0.568, 10500.711, 361.499, 52801.727 23/11/10,11:53:45,17,10,1, 11.9,1,1, 0.568, 10500.733, 361.504, 52801.699 23/11/10,11:53:45,18,10,1, 11.9,1,1, 0.568, 10500.715, 361.497, 52801.685 23/11/10,11:53:45,19,10,1, 11.9,1,1, 0.568, 10500.740, 361.522, 52801.678 23/11/10,11:53:46,00,10,1, 12.0,1,1, 0.565, 10500.733, 361.522, 52801.678 23/11/10,11:53:46,01,10,1, 12.0,1,1, 0.565, 10500.730, 361.511, 52801.685 23/11/10,11:53:46,02,10,1, 12.0,1,1, 0.565, 10500.732, 361.505, 52801.713 23/11/10,11:53:46,03,10,1, 12.0,1,1, 0.565, 10500.722, 361.519, 52801.675 23/11/10,11:53:46,04,10,1, 12.0,1,1, 0.565, 10500.738, 361.516, 52801.635 23/11/10,11:53:46,05,10,1, 12.0,1,1, 0.565, 10500.699, 361.512, 52801.671 23/11/10,11:53:46,06,10,1, 12.0,1,1, 0.565, 10500.720, 361.513, 52801.676 23/11/10,11:53:46,07,10,1, 12.0,1,1, 0.565, 10500.728, 361.512, 52801.654 23/11/10,11:53:46,08,10,1, 12.0,1,1, 0.565, 10500.705, 361.498, 52801.684 23/11/10,11:53:46,09,10,1, 12.0,1,1, 0.565, 10500.720, 361.496, 52801.661 23/11/10,11:53:46,10,10,1, 12.0,1,1, 0.565, 10500.730, 361.501, 52801.668 23/11/10,11:53:46,11,10,1, 12.0,1,1, 0.565, 10500.720, 361.507, 52801.648 23/11/10,11:53:46,12,10,1, 12.0,1,1, 0.565, 10500.717, 361.515, 52801.654 23/11/10,11:53:46,13,10,1, 12.0,1,1, 0.565, 10500.724, 361.519, 52801.668 23/11/10,11:53:46,14,10,1, 12.0,1,1, 0.565, 10500.719, 361.490, 52801.646 23/11/10,11:53:46,15,10,1, 12.0,1,1, 0.565, 10500.721, 361.505, 52801.635 23/11/10,11:53:46,16,10,1, 12.0,1,1, 0.565, 10500.739, 361.506, 52801.646 23/11/10,11:53:46,17,10,1, 12.0,1,1, 0.565, 10500.735, 361.502, 52801.635 23/11/10,11:53:46,18,10,1, 12.0,1,1, 0.565, 10500.707, 361.502, 52801.606 23/11/10,11:53:46,19,10,1, 12.0,1,1, 0.565, 10500.725, 361.459, 52801.621 23/11/10,11:53:47,00,09,1, 11.9,1,1, 0.566, 10500.724, 361.459, 52801.621 23/11/10,11:53:47,01,09,1, 11.9,1,1, 0.566, 10500.746, 361.497, 52801.631 23/11/10,11:53:47,02,09,1, 11.9,1,1, 0.566, 10500.738, 361.481, 52801.639 23/11/10,11:53:47,03,09,1, 11.9,1,1, 0.566, 10500.749, 361.476, 52801.644 23/11/10,11:53:47,04,09,1, 11.9,1,1, 0.566, 10500.785, 361.491, 52801.706 23/11/10,11:53:47,05,09,1, 11.9,1,1, 0.566, 10500.695, 361.520, 52801.699 23/11/10,11:53:47,06,09,1, 11.9,1,1, 0.566, 10500.744, 361.490, 52801.644 23/11/10,11:53:47,07,09,1, 11.9,1,1, 0.566, 10500.735, 361.475, 52801.677 23/11/10,11:53:47,08,09,1, 11.9,1,1, 0.566, 10500.735, 361.505, 52801.641 23/11/10,11:53:47,09,09,1, 11.9,1,1, 0.566, 10500.751, 361.480, 52801.685 23/11/10,11:53:47,10,09,1, 11.9,1,1, 0.566, 10500.735, 361.499, 52801.667 23/11/10,11:53:47,11,09,1, 11.9,1,1, 0.566, 10500.725, 361.486, 52801.611 23/11/10,11:53:47,12,09,1, 11.9,1,1, 0.566, 10500.726, 361.485, 52801.641 23/11/10,11:53:47,13,09,1, 11.9,1,1, 0.566, 10500.734, 361.480, 52801.614 23/11/10,11:53:47,14,09,1, 11.9,1,1, 0.566, 10500.717, 361.476, 52801.615 23/11/10,11:53:47,15,09,1, 11.9,1,1, 0.566, 10500.749, 361.483, 52801.588 23/11/10,11:53:47,16,09,1, 11.9,1,1, 0.566, 10500.754, 361.457, 52801.472 23/11/10,11:53:47,17,09,1, 11.9,1,1, 0.566, 10500.781, 361.485, 52801.663 23/11/10,11:53:47,18,09,1, 11.9,1,1, 0.566, 10500.755, 361.496, 52801.608 23/11/10,11:53:47,19,09,1, 11.9,1,1, 0.566, 10500.760, 361.477, 52801.647 23/11/10,11:53:48,00,09,1, 11.9,1,1, 0.569, 10500.758, 361.477, 52801.647 23/11/10,11:53:48,01,09,1, 11.9,1,1, 0.569, 10500.749, 361.471, 52801.642 23/11/10,11:53:48,02,09,1, 11.9,1,1, 0.569, 10500.738, 361.488, 52801.617 23/11/10,11:53:48,03,09,1, 11.9,1,1, 0.569, 10500.749, 361.491, 52801.625 23/11/10,11:53:48,04,09,1, 11.9,1,1, 0.569, 10500.752, 361.460, 52801.638 23/11/10,11:53:48,05,09,1, 11.9,1,1, 0.569, 10500.755, 361.476, 52801.612 23/11/10,11:53:48,06,09,1, 11.9,1,1, 0.569, 10500.764, 361.458, 52801.605 23/11/10,11:53:48,07,09,1, 11.9,1,1, 0.569, 10500.754, 361.452, 52801.595 23/11/10,11:53:48,08,09,1, 11.9,1,1, 0.569, 10500.760, 361.456, 52801.611 23/11/10,11:53:48,09,09,1, 11.9,1,1, 0.569, 10500.746, 361.461, 52801.593 23/11/10,11:53:48,10,09,1, 11.9,1,1, 0.569, 10500.756, 361.431, 52801.574 23/11/10,11:53:48,11,09,1, 11.9,1,1, 0.569, 10500.749, 361.450, 52801.570 23/11/10,11:53:48,12,09,1, 11.9,1,1, 0.569, 10500.766, 361.467, 52801.592 23/11/10,11:53:48,13,09,1, 11.9,1,1, 0.569, 10500.764, 361.455, 52801.609 23/11/10,11:53:48,14,09,1, 11.9,1,1, 0.569, 10500.751, 361.444, 52801.621 23/11/10,11:53:48,15,09,1, 11.9,1,1, 0.569, 10500.751, 361.458, 52801.598 23/11/10,11:53:48,16,09,1, 11.9,1,1, 0.569, 10500.756, 361.419, 52801.608 23/11/10,11:53:48,17,09,1, 11.9,1,1, 0.569, 10500.747, 361.443, 52801.604 23/11/10,11:53:48,18,09,1, 11.9,1,1, 0.569, 10500.750, 361.450, 52801.617 23/11/10,11:53:48,19,09,1, 11.9,1,1, 0.569, 10500.761, 361.442, 52801.599 23/11/10,11:53:49,00,09,1, 11.9,1,1, 0.563, 10500.758, 361.442, 52801.599 23/11/10,11:53:49,01,09,1, 11.9,1,1, 0.563, 10500.766, 361.400, 52801.604 23/11/10,11:53:49,02,09,1, 11.9,1,1, 0.563, 10500.757, 361.425, 52801.611 23/11/10,11:53:49,03,09,1, 11.9,1,1, 0.563, 10500.746, 361.403, 52801.577 23/11/10,11:53:49,04,09,1, 11.9,1,1, 0.563, 10500.763, 361.430, 52801.617 23/11/10,11:53:49,05,09,1, 11.9,1,1, 0.563, 10500.773, 361.428, 52801.592 23/11/10,11:53:49,06,09,1, 11.9,1,1, 0.563, 10500.768, 361.411, 52801.580 23/11/10,11:53:49,07,09,1, 11.9,1,1, 0.563, 10500.748, 361.408, 52801.593 23/11/10,11:53:49,08,09,1, 11.9,1,1, 0.563, 10500.771, 361.430, 52801.589 23/11/10,11:53:49,09,09,1, 11.9,1,1, 0.563, 10500.775, 361.424, 52801.607 23/11/10,11:53:49,10,09,1, 11.9,1,1, 0.563, 10500.764, 361.422, 52801.580 23/11/10,11:53:49,11,09,1, 11.9,1,1, 0.563, 10500.762, 361.404, 52801.575 23/11/10,11:53:49,12,09,1, 11.9,1,1, 0.563, 10500.785, 361.418, 52801.574 23/11/10,11:53:49,13,09,1, 11.9,1,1, 0.563, 10500.747, 361.438, 52801.606 23/11/10,11:53:49,14,09,1, 11.9,1,1, 0.563, 10500.749, 361.405, 52801.612 23/11/10,11:53:49,15,09,1, 11.9,1,1, 0.563, 10500.773, 361.395, 52801.595 23/11/10,11:53:49,16,09,1, 11.9,1,1, 0.563, 10500.744, 361.415, 52801.588 23/11/10,11:53:49,17,09,1, 11.9,1,1, 0.563, 10500.771, 361.420, 52801.598 23/11/10,11:53:49,18,09,1, 11.9,1,1, 0.563, 10500.744, 361.418, 52801.578 23/11/10,11:53:49,19,09,1, 11.9,1,1, 0.563, 10500.766, 361.380, 52801.564 23/11/10,11:53:50,00,09,1, 11.9,1,1, 0.566, 10500.766, 361.380, 52801.564 23/11/10,11:53:50,01,09,1, 11.9,1,1, 0.566, 10500.747, 361.403, 52801.581 23/11/10,11:53:50,02,09,1, 11.9,1,1, 0.566, 10500.765, 361.404, 52801.577 23/11/10,11:53:50,03,09,1, 11.9,1,1, 0.566, 10500.765, 361.389, 52801.559 23/11/10,11:53:50,04,09,1, 11.9,1,1, 0.566, 10500.761, 361.421, 52801.591 23/11/10,11:53:50,05,09,1, 11.9,1,1, 0.566, 10500.739, 361.412, 52801.569 23/11/10,11:53:50,06,09,1, 11.9,1,1, 0.566, 10500.755, 361.398, 52801.606 23/11/10,11:53:50,07,09,1, 11.9,1,1, 0.566, 10500.752, 361.400, 52801.549 23/11/10,11:53:50,08,09,1, 11.9,1,1, 0.566, 10500.762, 361.422, 52801.595 23/11/10,11:53:50,09,09,1, 11.9,1,1, 0.566, 10500.746, 361.404, 52801.536 23/11/10,11:53:50,10,09,1, 11.9,1,1, 0.566, 10500.763, 361.393, 52801.583 23/11/10,11:53:50,11,09,1, 11.9,1,1, 0.566, 10500.759, 361.402, 52801.603 23/11/10,11:53:50,12,09,1, 11.9,1,1, 0.566, 10500.745, 361.369, 52801.580 23/11/10,11:53:50,13,09,1, 11.9,1,1, 0.566, 10500.737, 361.393, 52801.553 23/11/10,11:53:50,14,09,1, 11.9,1,1, 0.566, 10500.732, 361.407, 52801.551 23/11/10,11:53:50,15,09,1, 11.9,1,1, 0.566, 10500.756, 361.375, 52801.550 23/11/10,11:53:50,16,09,1, 11.9,1,1, 0.566, 10500.757, 361.373, 52801.510 23/11/10,11:53:50,17,09,1, 11.9,1,1, 0.566, 10500.753, 361.393, 52801.527 23/11/10,11:53:50,18,09,1, 11.9,1,1, 0.566, 10500.757, 361.384, 52801.548 23/11/10,11:53:50,19,09,1, 11.9,1,1, 0.566, 10500.734, 361.393, 52801.558 23/11/10,11:53:51,00,09,1, 11.9,1,1, 0.565, 10500.733, 361.393, 52801.558 23/11/10,11:53:51,01,09,1, 11.9,1,1, 0.565, 10500.745, 361.392, 52801.566 23/11/10,11:53:51,02,09,1, 11.9,1,1, 0.565, 10500.745, 361.389, 52801.564 23/11/10,11:53:51,03,09,1, 11.9,1,1, 0.565, 10500.771, 361.382, 52801.568 23/11/10,11:53:51,04,09,1, 11.9,1,1, 0.565, 10500.758, 361.390, 52801.532 23/11/10,11:53:51,05,09,1, 11.9,1,1, 0.565, 10500.776, 361.362, 52801.529 23/11/10,11:53:51,06,09,1, 11.9,1,1, 0.565, 10500.762, 361.370, 52801.571 23/11/10,11:53:51,07,09,1, 11.9,1,1, 0.565, 10500.749, 361.389, 52801.536 23/11/10,11:53:51,08,09,1, 11.9,1,1, 0.565, 10500.762, 361.378, 52801.529 23/11/10,11:53:51,09,09,1, 11.9,1,1, 0.565, 10500.739, 361.371, 52801.559 23/11/10,11:53:51,10,09,1, 11.9,1,1, 0.565, 10500.762, 361.375, 52801.578 23/11/10,11:53:51,11,09,1, 11.9,1,1, 0.565, 10500.746, 361.366, 52801.550 23/11/10,11:53:51,12,09,1, 11.9,1,1, 0.565, 10500.769, 361.352, 52801.630 23/11/10,11:53:51,13,09,1, 11.9,1,1, 0.565, 10500.720, 361.361, 52801.595 23/11/10,11:53:51,14,09,1, 11.9,1,1, 0.565, 10500.761, 361.334, 52801.641 23/11/10,11:53:51,15,09,1, 11.9,1,1, 0.565, 10500.766, 361.340, 52801.595 23/11/10,11:53:51,16,09,1, 11.9,1,1, 0.565, 10500.765, 361.347, 52801.584 23/11/10,11:53:51,17,09,1, 11.9,1,1, 0.565, 10500.752, 361.352, 52801.596 23/11/10,11:53:51,18,09,1, 11.9,1,1, 0.565, 10500.752, 361.333, 52801.574 23/11/10,11:53:51,19,09,1, 11.9,1,1, 0.565, 10500.747, 361.355, 52801.535 23/11/10,11:53:52,00,10,1, 11.9,1,1, 0.564, 10500.741, 361.355, 52801.535 23/11/10,11:53:52,01,10,1, 11.9,1,1, 0.564, 10500.754, 361.366, 52801.574 23/11/10,11:53:52,02,10,1, 11.9,1,1, 0.564, 10500.747, 361.325, 52801.575 23/11/10,11:53:52,03,10,1, 11.9,1,1, 0.564, 10500.748, 361.343, 52801.548 23/11/10,11:53:52,04,10,1, 11.9,1,1, 0.564, 10500.766, 361.327, 52801.528 23/11/10,11:53:52,05,10,1, 11.9,1,1, 0.564, 10500.783, 361.354, 52801.552 23/11/10,11:53:52,06,10,1, 11.9,1,1, 0.564, 10500.744, 361.313, 52801.583 23/11/10,11:53:52,07,10,1, 11.9,1,1, 0.564, 10500.769, 361.347, 52801.558 23/11/10,11:53:52,08,10,1, 11.9,1,1, 0.564, 10500.754, 361.342, 52801.528 23/11/10,11:53:52,09,10,1, 11.9,1,1, 0.564, 10500.748, 361.313, 52801.536 23/11/10,11:53:52,10,10,1, 11.9,1,1, 0.564, 10500.752, 361.302, 52801.531 23/11/10,11:53:52,11,10,1, 11.9,1,1, 0.564, 10500.737, 361.319, 52801.534 23/11/10,11:53:52,12,10,1, 11.9,1,1, 0.564, 10500.753, 361.313, 52801.514 23/11/10,11:53:52,13,10,1, 11.9,1,1, 0.564, 10500.767, 361.304, 52801.519 23/11/10,11:53:52,14,10,1, 11.9,1,1, 0.564, 10500.750, 361.320, 52801.554 23/11/10,11:53:52,15,10,1, 11.9,1,1, 0.564, 10500.755, 361.301, 52801.537 23/11/10,11:53:52,16,10,1, 11.9,1,1, 0.564, 10500.735, 361.311, 52801.526 23/11/10,11:53:52,17,10,1, 11.9,1,1, 0.564, 10500.754, 361.308, 52801.524 23/11/10,11:53:52,18,10,1, 11.9,1,1, 0.564, 10500.764, 361.306, 52801.521 23/11/10,11:53:52,19,10,1, 11.9,1,1, 0.564, 10500.751, 361.306, 52801.530 23/11/10,11:53:53,00,10,1, 11.8,1,1, 0.565, 10500.749, 361.306, 52801.530 23/11/10,11:53:53,01,10,1, 11.8,1,1, 0.565, 10500.736, 361.316, 52801.525 23/11/10,11:53:53,02,10,1, 11.8,1,1, 0.565, 10500.737, 361.301, 52801.563 23/11/10,11:53:53,03,10,1, 11.8,1,1, 0.565, 10500.776, 361.318, 52801.564 23/11/10,11:53:53,04,10,1, 11.8,1,1, 0.565, 10500.758, 361.292, 52801.540 23/11/10,11:53:53,05,10,1, 11.8,1,1, 0.565, 10500.743, 361.302, 52801.538 23/11/10,11:53:53,06,10,1, 11.8,1,1, 0.565, 10500.738, 361.286, 52801.537 23/11/10,11:53:53,07,10,1, 11.8,1,1, 0.565, 10500.729, 361.314, 52801.514 23/11/10,11:53:53,08,10,1, 11.8,1,1, 0.565, 10500.741, 361.310, 52801.568 23/11/10,11:53:53,09,10,1, 11.8,1,1, 0.565, 10500.747, 361.308, 52801.540 23/11/10,11:53:53,10,10,1, 11.8,1,1, 0.565, 10500.749, 361.300, 52801.518 23/11/10,11:53:53,11,10,1, 11.8,1,1, 0.565, 10500.745, 361.290, 52801.544 23/11/10,11:53:53,12,10,1, 11.8,1,1, 0.565, 10500.766, 361.301, 52801.545 23/11/10,11:53:53,13,10,1, 11.8,1,1, 0.565, 10500.742, 361.317, 52801.518 23/11/10,11:53:53,14,10,1, 11.8,1,1, 0.565, 10500.742, 361.317, 52801.554 23/11/10,11:53:53,15,10,1, 11.8,1,1, 0.565, 10500.743, 361.293, 52801.545 23/11/10,11:53:53,16,10,1, 11.8,1,1, 0.565, 10500.725, 361.302, 52801.536 23/11/10,11:53:53,17,10,1, 11.8,1,1, 0.565, 10500.737, 361.298, 52801.558 23/11/10,11:53:53,18,10,1, 11.8,1,1, 0.565, 10500.757, 361.311, 52801.551 23/11/10,11:53:53,19,10,1, 11.8,1,1, 0.565, 10500.767, 361.301, 52801.567 23/11/10,11:53:54,00,10,1, 11.8,1,1, 0.567, 10500.766, 361.301, 52801.567 23/11/10,11:53:54,01,10,1, 11.8,1,1, 0.567, 10500.755, 361.303, 52801.569 23/11/10,11:53:54,02,10,1, 11.8,1,1, 0.567, 10500.739, 361.305, 52801.526 23/11/10,11:53:54,03,10,1, 11.8,1,1, 0.567, 10500.755, 361.293, 52801.554 23/11/10,11:53:54,04,10,1, 11.8,1,1, 0.567, 10500.745, 361.309, 52801.563 23/11/10,11:53:54,05,10,1, 11.8,1,1, 0.567, 10500.740, 361.276, 52801.509 23/11/10,11:53:54,06,10,1, 11.8,1,1, 0.567, 10500.725, 361.305, 52801.532 23/11/10,11:53:54,07,10,1, 11.8,1,1, 0.567, 10500.716, 361.310, 52801.514 23/11/10,11:53:54,08,10,1, 11.8,1,1, 0.567, 10500.743, 361.280, 52801.562 23/11/10,11:53:54,09,10,1, 11.8,1,1, 0.567, 10500.716, 361.297, 52801.557 23/11/10,11:53:54,10,10,1, 11.8,1,1, 0.567, 10500.723, 361.294, 52801.538 23/11/10,11:53:54,11,10,1, 11.8,1,1, 0.567, 10500.729, 361.264, 52801.544 23/11/10,11:53:54,12,10,1, 11.8,1,1, 0.567, 10500.722, 361.292, 52801.529 23/11/10,11:53:54,13,10,1, 11.8,1,1, 0.567, 10500.710, 361.270, 52801.504 23/11/10,11:53:54,14,10,1, 11.8,1,1, 0.567, 10500.714, 361.288, 52801.532 23/11/10,11:53:54,15,10,1, 11.8,1,1, 0.567, 10500.724, 361.282, 52801.533 23/11/10,11:53:54,16,10,1, 11.8,1,1, 0.567, 10500.714, 361.270, 52801.578 23/11/10,11:53:54,17,10,1, 11.8,1,1, 0.567, 10500.727, 361.296, 52801.535 23/11/10,11:53:54,18,10,1, 11.8,1,1, 0.567, 10500.725, 361.284, 52801.548 23/11/10,11:53:54,19,10,1, 11.8,1,1, 0.567, 10500.732, 361.273, 52801.554 23/11/10,11:53:55,00,10,1, 11.9,1,1, 0.568, 10500.724, 361.273, 52801.554 23/11/10,11:53:55,01,10,1, 11.9,1,1, 0.568, 10500.710, 361.269, 52801.571 23/11/10,11:53:55,02,10,1, 11.9,1,1, 0.568, 10500.721, 361.289, 52801.583 23/11/10,11:53:55,03,10,1, 11.9,1,1, 0.568, 10500.719, 361.267, 52801.557 23/11/10,11:53:55,04,10,1, 11.9,1,1, 0.568, 10500.690, 361.278, 52801.555 23/11/10,11:53:55,05,10,1, 11.9,1,1, 0.568, 10500.697, 361.267, 52801.561 23/11/10,11:53:55,06,10,1, 11.9,1,1, 0.568, 10500.714, 361.243, 52801.533 23/11/10,11:53:55,07,10,1, 11.9,1,1, 0.568, 10500.708, 361.265, 52801.536 23/11/10,11:53:55,08,10,1, 11.9,1,1, 0.568, 10500.717, 361.266, 52801.568 23/11/10,11:53:55,09,10,1, 11.9,1,1, 0.568, 10500.722, 361.267, 52801.579 23/11/10,11:53:55,10,10,1, 11.9,1,1, 0.568, 10500.695, 361.243, 52801.585 23/11/10,11:53:55,11,10,1, 11.9,1,1, 0.568, 10500.703, 361.267, 52801.586 23/11/10,11:53:55,12,10,1, 11.9,1,1, 0.568, 10500.690, 361.258, 52801.575 23/11/10,11:53:55,13,10,1, 11.9,1,1, 0.568, 10500.695, 361.255, 52801.609 23/11/10,11:53:55,14,10,1, 11.9,1,1, 0.568, 10500.682, 361.267, 52801.585 23/11/10,11:53:55,15,10,1, 11.9,1,1, 0.568, 10500.703, 361.273, 52801.588 23/11/10,11:53:55,16,10,1, 11.9,1,1, 0.568, 10500.665, 361.269, 52801.697 23/11/10,11:53:55,17,10,1, 11.9,1,1, 0.568, 10500.688, 361.280, 52801.615 23/11/10,11:53:55,18,10,1, 11.9,1,1, 0.568, 10500.719, 361.251, 52801.556 23/11/10,11:53:55,19,10,1, 11.9,1,1, 0.568, 10500.704, 361.273, 52801.572 23/11/10,11:53:56,00,10,1, 11.9,1,1, 0.564, 10500.699, 361.273, 52801.572 23/11/10,11:53:56,01,10,1, 11.9,1,1, 0.564, 10500.688, 361.239, 52801.559 23/11/10,11:53:56,02,10,1, 11.9,1,1, 0.564, 10500.668, 361.253, 52801.582 23/11/10,11:53:56,03,10,1, 11.9,1,1, 0.564, 10500.670, 361.225, 52801.574 23/11/10,11:53:56,04,10,1, 11.9,1,1, 0.564, 10500.676, 361.236, 52801.560 23/11/10,11:53:56,05,10,1, 11.9,1,1, 0.564, 10500.678, 361.243, 52801.571 23/11/10,11:53:56,06,10,1, 11.9,1,1, 0.564, 10500.669, 361.236, 52801.563 23/11/10,11:53:56,07,10,1, 11.9,1,1, 0.564, 10500.666, 361.250, 52801.607 23/11/10,11:53:56,08,10,1, 11.9,1,1, 0.564, 10500.663, 361.247, 52801.589 23/11/10,11:53:56,09,10,1, 11.9,1,1, 0.564, 10500.691, 361.218, 52801.579 23/11/10,11:53:56,10,10,1, 11.9,1,1, 0.564, 10500.665, 361.230, 52801.558 23/11/10,11:53:56,11,10,1, 11.9,1,1, 0.564, 10500.683, 361.257, 52801.601 23/11/10,11:53:56,12,10,1, 11.9,1,1, 0.564, 10500.656, 361.232, 52801.588 23/11/10,11:53:56,13,10,1, 11.9,1,1, 0.564, 10500.671, 361.243, 52801.572 23/11/10,11:53:56,14,10,1, 11.9,1,1, 0.564, 10500.661, 361.223, 52801.578 23/11/10,11:53:56,15,10,1, 11.9,1,1, 0.564, 10500.648, 361.227, 52801.552 23/11/10,11:53:56,16,10,1, 11.9,1,1, 0.564, 10500.670, 361.241, 52801.562 23/11/10,11:53:56,17,10,1, 11.9,1,1, 0.564, 10500.656, 361.224, 52801.595 23/11/10,11:53:56,18,10,1, 11.9,1,1, 0.564, 10500.653, 361.245, 52801.603 23/11/10,11:53:56,19,10,1, 11.9,1,1, 0.564, 10500.679, 361.241, 52801.564 23/11/10,11:53:57,00,10,1, 11.8,1,1, 0.563, 10500.674, 361.241, 52801.564 23/11/10,11:53:57,01,10,1, 11.8,1,1, 0.563, 10500.646, 361.224, 52801.569 23/11/10,11:53:57,02,10,1, 11.8,1,1, 0.563, 10500.673, 361.262, 52801.707 23/11/10,11:53:57,03,10,1, 11.8,1,1, 0.563, 10500.626, 361.259, 52801.697 23/11/10,11:53:57,04,10,1, 11.8,1,1, 0.563, 10500.655, 361.275, 52801.753 23/11/10,11:53:57,05,10,1, 11.8,1,1, 0.563, 10500.654, 361.273, 52801.745 23/11/10,11:53:57,06,10,1, 11.8,1,1, 0.563, 10500.653, 361.262, 52801.718 23/11/10,11:53:57,07,10,1, 11.8,1,1, 0.563, 10500.635, 361.273, 52801.709 23/11/10,11:53:57,08,10,1, 11.8,1,1, 0.563, 10500.651, 361.264, 52801.724 23/11/10,11:53:57,09,10,1, 11.8,1,1, 0.563, 10500.632, 361.239, 52801.722 23/11/10,11:53:57,10,10,1, 11.8,1,1, 0.563, 10500.631, 361.267, 52801.731 23/11/10,11:53:57,11,10,1, 11.8,1,1, 0.563, 10500.630, 361.258, 52801.727 23/11/10,11:53:57,12,10,1, 11.8,1,1, 0.563, 10500.638, 361.271, 52801.723 23/11/10,11:53:57,13,10,1, 11.8,1,1, 0.563, 10500.652, 361.260, 52801.746 23/11/10,11:53:57,14,10,1, 11.8,1,1, 0.563, 10500.629, 361.254, 52801.757 23/11/10,11:53:57,15,10,1, 11.8,1,1, 0.563, 10500.627, 361.234, 52801.724 23/11/10,11:53:57,16,10,1, 11.8,1,1, 0.563, 10500.607, 361.237, 52801.726 23/11/10,11:53:57,17,10,1, 11.8,1,1, 0.563, 10500.609, 361.250, 52801.711 23/11/10,11:53:57,18,10,1, 11.8,1,1, 0.563, 10500.617, 361.259, 52801.752 23/11/10,11:53:57,19,10,1, 11.8,1,1, 0.563, 10500.616, 361.249, 52801.723 23/11/10,11:53:58,00,10,1, 11.9,1,1, 0.564, 10500.616, 361.249, 52801.723 23/11/10,11:53:58,01,10,1, 11.9,1,1, 0.564, 10500.645, 361.268, 52801.752 23/11/10,11:53:58,02,10,1, 11.9,1,1, 0.564, 10500.620, 361.245, 52801.768 23/11/10,11:53:58,03,10,1, 11.9,1,1, 0.564, 10500.603, 361.252, 52801.754 23/11/10,11:53:58,04,10,1, 11.9,1,1, 0.564, 10500.638, 361.244, 52801.745 23/11/10,11:53:58,05,10,1, 11.9,1,1, 0.564, 10500.617, 361.260, 52801.752 23/11/10,11:53:58,06,10,1, 11.9,1,1, 0.564, 10500.636, 361.233, 52801.746 23/11/10,11:53:58,07,10,1, 11.9,1,1, 0.564, 10500.604, 361.237, 52801.738 23/11/10,11:53:58,08,10,1, 11.9,1,1, 0.564, 10500.624, 361.234, 52801.735 23/11/10,11:53:58,09,10,1, 11.9,1,1, 0.564, 10500.590, 361.239, 52801.732 23/11/10,11:53:58,10,10,1, 11.9,1,1, 0.564, 10500.616, 361.242, 52801.764 23/11/10,11:53:58,11,10,1, 11.9,1,1, 0.564, 10500.620, 361.260, 52801.788 23/11/10,11:53:58,12,10,1, 11.9,1,1, 0.564, 10500.607, 361.254, 52801.740 23/11/10,11:53:58,13,10,1, 11.9,1,1, 0.564, 10500.602, 361.242, 52801.732 23/11/10,11:53:58,14,10,1, 11.9,1,1, 0.564, 10500.618, 361.254, 52801.782 23/11/10,11:53:58,15,10,1, 11.9,1,1, 0.564, 10500.608, 361.224, 52801.761 23/11/10,11:53:58,16,10,1, 11.9,1,1, 0.564, 10500.603, 361.242, 52801.778 23/11/10,11:53:58,17,10,1, 11.9,1,1, 0.564, 10500.608, 361.252, 52801.777 23/11/10,11:53:58,18,10,1, 11.9,1,1, 0.564, 10500.591, 361.243, 52801.784 23/11/10,11:53:58,19,10,1, 11.9,1,1, 0.564, 10500.617, 361.223, 52801.761 23/11/10,11:53:59,00,10,1, 11.9,1,1, 0.564, 10500.616, 361.223, 52801.761 23/11/10,11:53:59,01,10,1, 11.9,1,1, 0.564, 10500.601, 361.233, 52801.800 23/11/10,11:53:59,02,10,1, 11.9,1,1, 0.564, 10500.585, 361.255, 52801.786 23/11/10,11:53:59,03,10,1, 11.9,1,1, 0.564, 10500.573, 361.234, 52801.717 23/11/10,11:53:59,04,10,1, 11.9,1,1, 0.564, 10500.588, 361.259, 52801.779 23/11/10,11:53:59,05,10,1, 11.9,1,1, 0.564, 10500.575, 361.232, 52801.780 23/11/10,11:53:59,06,10,1, 11.9,1,1, 0.564, 10500.574, 361.239, 52801.750 23/11/10,11:53:59,07,10,1, 11.9,1,1, 0.564, 10500.575, 361.245, 52801.779 23/11/10,11:53:59,08,10,1, 11.9,1,1, 0.564, 10500.568, 361.250, 52801.735 23/11/10,11:53:59,09,10,1, 11.9,1,1, 0.564, 10500.562, 361.231, 52801.765 23/11/10,11:53:59,10,10,1, 11.9,1,1, 0.564, 10500.560, 361.211, 52801.602 23/11/10,11:53:59,11,10,1, 11.9,1,1, 0.564, 10500.564, 361.226, 52801.844 23/11/10,11:53:59,12,10,1, 11.9,1,1, 0.564, 10500.568, 361.215, 52801.805 23/11/10,11:53:59,13,10,1, 11.9,1,1, 0.564, 10500.571, 361.235, 52801.789 23/11/10,11:53:59,14,10,1, 11.9,1,1, 0.564, 10500.535, 361.246, 52801.822 23/11/10,11:53:59,15,10,1, 11.9,1,1, 0.564, 10500.561, 361.222, 52801.789 23/11/10,11:53:59,16,10,1, 11.9,1,1, 0.564, 10500.550, 361.226, 52801.822 23/11/10,11:53:59,17,10,1, 11.9,1,1, 0.564, 10500.537, 361.246, 52801.790 23/11/10,11:53:59,18,10,1, 11.9,1,1, 0.564, 10500.549, 361.232, 52801.815 23/11/10,11:53:59,19,10,1, 11.9,1,1, 0.564, 10500.547, 361.234, 52801.803 23/11/10,11:54:00,00,10,1, 11.9,1,1, 0.568, 10500.541, 361.234, 52801.803 23/11/10,11:54:00,01,10,1, 11.9,1,1, 0.568, 10500.552, 361.237, 52801.788 23/11/10,11:54:00,02,10,1, 11.9,1,1, 0.568, 10500.552, 361.219, 52801.682 23/11/10,11:54:00,03,10,1, 11.9,1,1, 0.568, 10500.531, 361.178, 52801.611 23/11/10,11:54:00,04,10,1, 11.9,1,1, 0.568, 10500.521, 361.207, 52801.645 23/11/10,11:54:00,05,10,1, 11.9,1,1, 0.568, 10500.536, 361.206, 52801.669 23/11/10,11:54:00,06,10,1, 11.9,1,1, 0.568, 10500.519, 361.206, 52801.658 23/11/10,11:54:00,07,10,1, 11.9,1,1, 0.568, 10500.521, 361.211, 52801.692 23/11/10,11:54:00,08,10,1, 11.9,1,1, 0.568, 10500.527, 361.203, 52801.681 23/11/10,11:54:00,09,10,1, 11.9,1,1, 0.568, 10500.541, 361.196, 52801.693 23/11/10,11:54:00,10,10,1, 11.9,1,1, 0.568, 10500.524, 361.191, 52801.672 23/11/10,11:54:00,11,10,1, 11.9,1,1, 0.568, 10500.504, 361.202, 52801.675 23/11/10,11:54:00,12,10,1, 11.9,1,1, 0.568, 10500.503, 361.201, 52801.689 23/11/10,11:54:00,13,10,1, 11.9,1,1, 0.568, 10500.514, 361.192, 52801.698 23/11/10,11:54:00,14,10,1, 11.9,1,1, 0.568, 10500.513, 361.198, 52801.714 23/11/10,11:54:00,15,10,1, 11.9,1,1, 0.568, 10500.501, 361.194, 52801.670 23/11/10,11:54:00,16,10,1, 11.9,1,1, 0.568, 10500.501, 361.195, 52801.716 23/11/10,11:54:00,17,10,1, 11.9,1,1, 0.568, 10500.511, 361.204, 52801.697 23/11/10,11:54:00,18,10,1, 11.9,1,1, 0.568, 10500.482, 361.218, 52801.709 23/11/10,11:54:00,19,10,1, 11.9,1,1, 0.568, 10500.485, 361.166, 52801.705 23/11/10,11:54:01,00,10,1, 11.9,1,1, 0.564, 10500.482, 361.166, 52801.705 23/11/10,11:54:01,01,10,1, 11.9,1,1, 0.564, 10500.492, 361.210, 52801.733 23/11/10,11:54:01,02,10,1, 11.9,1,1, 0.564, 10500.499, 361.180, 52801.685 23/11/10,11:54:01,03,10,1, 11.9,1,1, 0.564, 10500.496, 361.196, 52801.645 23/11/10,11:54:01,04,10,1, 11.9,1,1, 0.564, 10500.456, 361.184, 52801.709 23/11/10,11:54:01,05,10,1, 11.9,1,1, 0.564, 10500.489, 361.202, 52801.748 23/11/10,11:54:01,06,10,1, 11.9,1,1, 0.564, 10500.446, 361.207, 52801.741 23/11/10,11:54:01,07,10,1, 11.9,1,1, 0.564, 10500.477, 361.205, 52801.689 23/11/10,11:54:01,08,10,1, 11.9,1,1, 0.564, 10500.451, 361.202, 52801.678 23/11/10,11:54:01,09,10,1, 11.9,1,1, 0.564, 10500.485, 361.217, 52801.756 23/11/10,11:54:01,10,10,1, 11.9,1,1, 0.564, 10500.442, 361.176, 52801.674 23/11/10,11:54:01,11,10,1, 11.9,1,1, 0.564, 10500.492, 361.186, 52801.714 23/11/10,11:54:01,12,10,1, 11.9,1,1, 0.564, 10500.439, 361.208, 52801.691 23/11/10,11:54:01,13,10,1, 11.9,1,1, 0.564, 10500.444, 361.202, 52801.758 23/11/10,11:54:01,14,10,1, 11.9,1,1, 0.564, 10500.435, 361.185, 52801.716 23/11/10,11:54:01,15,10,1, 11.9,1,1, 0.564, 10500.466, 361.202, 52801.759 23/11/10,11:54:01,16,10,1, 11.9,1,1, 0.564, 10500.469, 361.227, 52801.751 23/11/10,11:54:01,17,10,1, 11.9,1,1, 0.564, 10500.431, 361.194, 52801.742 23/11/10,11:54:01,18,10,1, 11.9,1,1, 0.564, 10500.450, 361.215, 52801.741 23/11/10,11:54:01,19,10,1, 11.9,1,1, 0.564, 10500.435, 361.225, 52801.746 23/11/10,11:54:02,00,10,1, 11.9,1,1, 0.564, 10500.432, 361.225, 52801.746 23/11/10,11:54:02,01,10,1, 11.9,1,1, 0.564, 10500.441, 361.200, 52801.759 23/11/10,11:54:02,02,10,1, 11.9,1,1, 0.564, 10500.423, 361.224, 52801.747 23/11/10,11:54:02,03,10,1, 11.9,1,1, 0.564, 10500.413, 361.205, 52801.783 23/11/10,11:54:02,04,10,1, 11.9,1,1, 0.564, 10500.420, 361.220, 52801.753 23/11/10,11:54:02,05,10,1, 11.9,1,1, 0.564, 10500.409, 361.222, 52801.764 23/11/10,11:54:02,06,10,1, 11.9,1,1, 0.564, 10500.429, 361.210, 52801.792 23/11/10,11:54:02,07,10,1, 11.9,1,1, 0.564, 10500.412, 361.239, 52801.774 23/11/10,11:54:02,08,10,1, 11.9,1,1, 0.564, 10500.410, 361.215, 52801.802 23/11/10,11:54:02,09,10,1, 11.9,1,1, 0.564, 10500.412, 361.199, 52801.783 23/11/10,11:54:02,10,10,1, 11.9,1,1, 0.564, 10500.425, 361.204, 52801.809 23/11/10,11:54:02,11,10,1, 11.9,1,1, 0.564, 10500.387, 361.241, 52801.782 23/11/10,11:54:02,12,10,1, 11.9,1,1, 0.564, 10500.389, 361.229, 52801.784 23/11/10,11:54:02,13,10,1, 11.9,1,1, 0.564, 10500.396, 361.224, 52801.818 23/11/10,11:54:02,14,10,1, 11.9,1,1, 0.564, 10500.399, 361.241, 52801.831 23/11/10,11:54:02,15,10,1, 11.9,1,1, 0.564, 10500.402, 361.222, 52801.802 23/11/10,11:54:02,16,10,1, 11.9,1,1, 0.564, 10500.368, 361.225, 52801.772 23/11/10,11:54:02,17,10,1, 11.9,1,1, 0.564, 10500.395, 361.239, 52801.784 23/11/10,11:54:02,18,10,1, 11.9,1,1, 0.564, 10500.367, 361.253, 52801.806 23/11/10,11:54:02,19,10,1, 11.9,1,1, 0.564, 10500.385, 361.227, 52801.792 23/11/10,11:54:03,00,10,1, 11.9,1,1, 0.566, 10500.382, 361.227, 52801.792 23/11/10,11:54:03,01,10,1, 11.9,1,1, 0.566, 10500.375, 361.229, 52801.807 23/11/10,11:54:03,02,10,1, 11.9,1,1, 0.566, 10500.377, 361.238, 52801.792 23/11/10,11:54:03,03,10,1, 11.9,1,1, 0.566, 10500.383, 361.232, 52801.828 23/11/10,11:54:03,04,10,1, 11.9,1,1, 0.566, 10500.366, 361.248, 52801.845 23/11/10,11:54:03,05,10,1, 11.9,1,1, 0.566, 10500.370, 361.258, 52801.826 23/11/10,11:54:03,06,10,1, 11.9,1,1, 0.566, 10500.374, 361.253, 52801.798 23/11/10,11:54:03,07,10,1, 11.9,1,1, 0.566, 10500.363, 361.218, 52801.822 23/11/10,11:54:03,08,10,1, 11.9,1,1, 0.566, 10500.358, 361.239, 52801.835 23/11/10,11:54:03,09,10,1, 11.9,1,1, 0.566, 10500.353, 361.240, 52801.836 23/11/10,11:54:03,10,10,1, 11.9,1,1, 0.566, 10500.330, 361.239, 52801.832 23/11/10,11:54:03,11,10,1, 11.9,1,1, 0.566, 10500.344, 361.249, 52801.815 23/11/10,11:54:03,12,10,1, 11.9,1,1, 0.566, 10500.336, 361.259, 52801.839 23/11/10,11:54:03,13,10,1, 11.9,1,1, 0.566, 10500.344, 361.264, 52801.801 23/11/10,11:54:03,14,10,1, 11.9,1,1, 0.566, 10500.325, 361.242, 52801.828 23/11/10,11:54:03,15,10,1, 11.9,1,1, 0.566, 10500.305, 361.266, 52801.810 23/11/10,11:54:03,16,10,1, 11.9,1,1, 0.566, 10500.305, 361.252, 52801.827 23/11/10,11:54:03,17,10,1, 11.9,1,1, 0.566, 10500.320, 361.259, 52801.851 23/11/10,11:54:03,18,10,1, 11.9,1,1, 0.566, 10500.335, 361.246, 52801.837 23/11/10,11:54:03,19,10,1, 11.9,1,1, 0.566, 10500.300, 361.246, 52801.832 23/11/10,11:54:04,00,10,1, 11.9,1,1, 0.565, 10500.299, 361.246, 52801.832 23/11/10,11:54:04,01,10,1, 11.9,1,1, 0.565, 10500.296, 361.236, 52801.836 23/11/10,11:54:04,02,10,1, 11.9,1,1, 0.565, 10500.266, 361.257, 52801.845 23/11/10,11:54:04,03,10,1, 11.9,1,1, 0.565, 10500.281, 361.236, 52801.843 23/11/10,11:54:04,04,10,1, 11.9,1,1, 0.565, 10500.275, 361.254, 52801.840 23/11/10,11:54:04,05,10,1, 11.9,1,1, 0.565, 10500.263, 361.253, 52801.867 23/11/10,11:54:04,06,10,1, 11.9,1,1, 0.565, 10500.291, 361.271, 52802.144 23/11/10,11:54:04,07,10,1, 11.9,1,1, 0.565, 10500.332, 361.242, 52801.881 23/11/10,11:54:04,08,10,1, 11.9,1,1, 0.565, 10500.306, 361.264, 52801.830 23/11/10,11:54:04,09,10,1, 11.9,1,1, 0.565, 10500.274, 361.266, 52801.841 23/11/10,11:54:04,10,10,1, 11.9,1,1, 0.565, 10500.281, 361.273, 52801.873 23/11/10,11:54:04,11,10,1, 11.9,1,1, 0.565, 10500.258, 361.296, 52801.857 23/11/10,11:54:04,12,10,1, 11.9,1,1, 0.565, 10500.261, 361.275, 52801.883 23/11/10,11:54:04,13,10,1, 11.9,1,1, 0.565, 10500.273, 361.258, 52801.879 23/11/10,11:54:04,14,10,1, 11.9,1,1, 0.565, 10500.256, 361.277, 52801.879 23/11/10,11:54:04,15,10,1, 11.9,1,1, 0.565, 10500.249, 361.278, 52801.880 23/11/10,11:54:04,16,10,1, 11.9,1,1, 0.565, 10500.273, 361.277, 52801.870 23/11/10,11:54:04,17,10,1, 11.9,1,1, 0.565, 10500.237, 361.258, 52801.881 23/11/10,11:54:04,18,10,1, 11.9,1,1, 0.565, 10500.239, 361.247, 52801.886 23/11/10,11:54:04,19,10,1, 11.9,1,1, 0.565, 10500.258, 361.278, 52801.882 23/11/10,11:54:05,00,10,1, 11.8,1,1, 0.568, 10500.257, 361.278, 52801.882 23/11/10,11:54:05,01,10,1, 11.8,1,1, 0.568, 10500.267, 361.269, 52801.894 23/11/10,11:54:05,02,10,1, 11.8,1,1, 0.568, 10500.247, 361.293, 52801.904 23/11/10,11:54:05,03,10,1, 11.8,1,1, 0.568, 10500.255, 361.300, 52801.889 23/11/10,11:54:05,04,10,1, 11.8,1,1, 0.568, 10500.247, 361.280, 52801.936 23/11/10,11:54:05,05,10,1, 11.8,1,1, 0.568, 10500.233, 361.282, 52801.919 23/11/10,11:54:05,06,10,1, 11.8,1,1, 0.568, 10500.234, 361.295, 52801.912 23/11/10,11:54:05,07,10,1, 11.8,1,1, 0.568, 10500.220, 361.298, 52801.906 23/11/10,11:54:05,08,10,1, 11.8,1,1, 0.568, 10500.216, 361.283, 52801.885 23/11/10,11:54:05,09,10,1, 11.8,1,1, 0.568, 10500.206, 361.318, 52801.908 23/11/10,11:54:05,10,10,1, 11.8,1,1, 0.568, 10500.223, 361.282, 52801.895 23/11/10,11:54:05,11,10,1, 11.8,1,1, 0.568, 10500.214, 361.308, 52801.941 23/11/10,11:54:05,12,10,1, 11.8,1,1, 0.568, 10500.201, 361.331, 52801.896 23/11/10,11:54:05,13,10,1, 11.8,1,1, 0.568, 10500.212, 361.319, 52801.951 23/11/10,11:54:05,14,10,1, 11.8,1,1, 0.568, 10500.213, 361.315, 52801.925 23/11/10,11:54:05,15,10,1, 11.8,1,1, 0.568, 10500.181, 361.317, 52801.933 23/11/10,11:54:05,16,10,1, 11.8,1,1, 0.568, 10500.219, 361.325, 52801.968 23/11/10,11:54:05,17,10,1, 11.8,1,1, 0.568, 10500.194, 361.330, 52801.972 23/11/10,11:54:05,18,10,1, 11.8,1,1, 0.568, 10500.198, 361.310, 52801.923 23/11/10,11:54:05,19,10,1, 11.8,1,1, 0.568, 10500.198, 361.338, 52801.948 23/11/10,11:54:06,00,10,1, 11.9,1,1, 0.565, 10500.190, 361.338, 52801.948 23/11/10,11:54:06,01,10,1, 11.9,1,1, 0.565, 10500.179, 361.329, 52801.953 23/11/10,11:54:06,02,10,1, 11.9,1,1, 0.565, 10500.177, 361.315, 52801.952 23/11/10,11:54:06,03,10,1, 11.9,1,1, 0.565, 10500.164, 361.327, 52801.945 23/11/10,11:54:06,04,10,1, 11.9,1,1, 0.565, 10500.167, 361.322, 52801.941 23/11/10,11:54:06,05,10,1, 11.9,1,1, 0.565, 10500.177, 361.327, 52801.980 23/11/10,11:54:06,06,10,1, 11.9,1,1, 0.565, 10500.154, 361.333, 52801.940 23/11/10,11:54:06,07,10,1, 11.9,1,1, 0.565, 10500.158, 361.344, 52801.966 23/11/10,11:54:06,08,10,1, 11.9,1,1, 0.565, 10500.171, 361.353, 52801.953 23/11/10,11:54:06,09,10,1, 11.9,1,1, 0.565, 10500.175, 361.346, 52801.937 23/11/10,11:54:06,10,10,1, 11.9,1,1, 0.565, 10500.156, 361.331, 52801.974 23/11/10,11:54:06,11,10,1, 11.9,1,1, 0.565, 10500.150, 361.341, 52801.974 23/11/10,11:54:06,12,10,1, 11.9,1,1, 0.565, 10500.147, 361.327, 52801.989 23/11/10,11:54:06,13,10,1, 11.9,1,1, 0.565, 10500.139, 361.344, 52802.002 23/11/10,11:54:06,14,10,1, 11.9,1,1, 0.565, 10500.151, 361.339, 52802.024 23/11/10,11:54:06,15,10,1, 11.9,1,1, 0.565, 10500.116, 361.361, 52802.059 23/11/10,11:54:06,16,10,1, 11.9,1,1, 0.565, 10500.132, 361.349, 52802.012 23/11/10,11:54:06,17,10,1, 11.9,1,1, 0.565, 10500.133, 361.344, 52802.011 23/11/10,11:54:06,18,10,1, 11.9,1,1, 0.565, 10500.120, 361.339, 52802.037 23/11/10,11:54:06,19,10,1, 11.9,1,1, 0.565, 10500.103, 361.353, 52801.986 23/11/10,11:54:07,00,10,1, 11.9,1,1, 0.564, 10500.098, 361.353, 52801.986 23/11/10,11:54:07,01,10,1, 11.9,1,1, 0.564, 10500.110, 361.381, 52802.051 23/11/10,11:54:07,02,10,1, 11.9,1,1, 0.564, 10500.085, 361.369, 52802.027 23/11/10,11:54:07,03,10,1, 11.9,1,1, 0.564, 10500.091, 361.358, 52802.002 23/11/10,11:54:07,04,10,1, 11.9,1,1, 0.564, 10500.088, 361.367, 52802.030 23/11/10,11:54:07,05,10,1, 11.9,1,1, 0.564, 10500.089, 361.369, 52802.035 23/11/10,11:54:07,06,10,1, 11.9,1,1, 0.564, 10500.089, 361.373, 52802.037 23/11/10,11:54:07,07,10,1, 11.9,1,1, 0.564, 10500.087, 361.380, 52802.037 23/11/10,11:54:07,08,10,1, 11.9,1,1, 0.564, 10500.078, 361.369, 52802.035 23/11/10,11:54:07,09,10,1, 11.9,1,1, 0.564, 10500.085, 361.394, 52802.065 23/11/10,11:54:07,10,10,1, 11.9,1,1, 0.564, 10500.064, 361.400, 52802.047 23/11/10,11:54:07,11,10,1, 11.9,1,1, 0.564, 10500.061, 361.398, 52802.076 23/11/10,11:54:07,12,10,1, 11.9,1,1, 0.564, 10500.078, 361.372, 52802.059 23/11/10,11:54:07,13,10,1, 11.9,1,1, 0.564, 10500.048, 361.404, 52802.090 23/11/10,11:54:07,14,10,1, 11.9,1,1, 0.564, 10500.068, 361.405, 52802.082 23/11/10,11:54:07,15,10,1, 11.9,1,1, 0.564, 10500.050, 361.390, 52802.074 23/11/10,11:54:07,16,10,1, 11.9,1,1, 0.564, 10500.039, 361.415, 52802.051 23/11/10,11:54:07,17,10,1, 11.9,1,1, 0.564, 10500.048, 361.411, 52802.070 23/11/10,11:54:07,18,10,1, 11.9,1,1, 0.564, 10500.041, 361.424, 52802.116 23/11/10,11:54:07,19,10,1, 11.9,1,1, 0.564, 10500.031, 361.412, 52802.094 23/11/10,11:54:08,00,10,1, 11.9,1,1, 0.569, 10500.023, 361.412, 52802.094 23/11/10,11:54:08,01,10,1, 11.9,1,1, 0.569, 10500.022, 361.397, 52802.097 23/11/10,11:54:08,02,10,1, 11.9,1,1, 0.569, 10500.035, 361.432, 52802.092 23/11/10,11:54:08,03,10,1, 11.9,1,1, 0.569, 10500.030, 361.408, 52802.082 23/11/10,11:54:08,04,10,1, 11.9,1,1, 0.569, 10500.026, 361.424, 52802.084 23/11/10,11:54:08,05,10,1, 11.9,1,1, 0.569, 10499.992, 361.411, 52802.105 23/11/10,11:54:08,06,10,1, 11.9,1,1, 0.569, 10499.978, 361.427, 52802.081 23/11/10,11:54:08,07,10,1, 11.9,1,1, 0.569, 10499.989, 361.434, 52802.108 23/11/10,11:54:08,08,10,1, 11.9,1,1, 0.569, 10499.988, 361.418, 52802.113 23/11/10,11:54:08,09,10,1, 11.9,1,1, 0.569, 10500.000, 361.423, 52802.014 23/11/10,11:54:08,10,10,1, 11.9,1,1, 0.569, 10499.981, 361.423, 52802.095 23/11/10,11:54:08,11,10,1, 11.9,1,1, 0.569, 10499.977, 361.461, 52802.116 23/11/10,11:54:08,12,10,1, 11.9,1,1, 0.569, 10499.960, 361.460, 52802.104 23/11/10,11:54:08,13,10,1, 11.9,1,1, 0.569, 10499.973, 361.451, 52802.117 23/11/10,11:54:08,14,10,1, 11.9,1,1, 0.569, 10499.961, 361.458, 52802.119 23/11/10,11:54:08,15,10,1, 11.9,1,1, 0.569, 10499.969, 361.459, 52802.138 23/11/10,11:54:08,16,10,1, 11.9,1,1, 0.569, 10499.959, 361.461, 52802.121 23/11/10,11:54:08,17,10,1, 11.9,1,1, 0.569, 10499.933, 361.435, 52802.128 23/11/10,11:54:08,18,10,1, 11.9,1,1, 0.569, 10499.943, 361.445, 52802.157 23/11/10,11:54:08,19,10,1, 11.9,1,1, 0.569, 10499.962, 361.455, 52802.177 23/11/10,11:54:09,00,10,1, 11.9,1,1, 0.565, 10499.957, 361.455, 52802.177 23/11/10,11:54:09,01,10,1, 11.9,1,1, 0.565, 10499.949, 361.473, 52802.161 23/11/10,11:54:09,02,10,1, 11.9,1,1, 0.565, 10499.935, 361.479, 52802.139 23/11/10,11:54:09,03,10,1, 11.9,1,1, 0.565, 10499.947, 361.473, 52802.178 23/11/10,11:54:09,04,10,1, 11.9,1,1, 0.565, 10499.916, 361.472, 52802.038 23/11/10,11:54:09,05,10,1, 11.9,1,1, 0.565, 10499.954, 361.481, 52802.186 23/11/10,11:54:09,06,10,1, 11.9,1,1, 0.565, 10499.954, 361.464, 52802.112 23/11/10,11:54:09,07,10,1, 11.9,1,1, 0.565, 10499.933, 361.480, 52802.190 23/11/10,11:54:09,08,10,1, 11.9,1,1, 0.565, 10499.949, 361.476, 52802.186 23/11/10,11:54:09,09,10,1, 11.9,1,1, 0.565, 10499.932, 361.488, 52802.190 23/11/10,11:54:09,10,10,1, 11.9,1,1, 0.565, 10499.899, 361.492, 52802.214 23/11/10,11:54:09,11,10,1, 11.9,1,1, 0.565, 10499.895, 361.471, 52802.080 23/11/10,11:54:09,12,10,1, 11.9,1,1, 0.565, 10499.913, 361.471, 52802.256 23/11/10,11:54:09,13,10,1, 11.9,1,1, 0.565, 10499.922, 361.497, 52802.173 23/11/10,11:54:09,14,10,1, 11.9,1,1, 0.565, 10499.906, 361.506, 52802.186 23/11/10,11:54:09,15,10,1, 11.9,1,1, 0.565, 10499.919, 361.510, 52802.207 23/11/10,11:54:09,16,10,1, 11.9,1,1, 0.565, 10499.888, 361.533, 52802.225 23/11/10,11:54:09,17,10,1, 11.9,1,1, 0.565, 10499.898, 361.510, 52802.217 23/11/10,11:54:09,18,10,1, 11.9,1,1, 0.565, 10499.879, 361.532, 52802.222 23/11/10,11:54:09,19,10,1, 11.9,1,1, 0.565, 10499.876, 361.504, 52802.205 23/11/10,11:54:10,00,10,1, 11.9,1,1, 0.565, 10499.873, 361.504, 52802.205 23/11/10,11:54:10,01,10,1, 11.9,1,1, 0.565, 10499.856, 361.536, 52802.226 23/11/10,11:54:10,02,10,1, 11.9,1,1, 0.565, 10499.844, 361.545, 52802.248 23/11/10,11:54:10,03,10,1, 11.9,1,1, 0.565, 10499.859, 361.539, 52802.196 23/11/10,11:54:10,04,10,1, 11.9,1,1, 0.565, 10499.838, 361.534, 52802.215 23/11/10,11:54:10,05,10,1, 11.9,1,1, 0.565, 10499.870, 361.549, 52802.314 23/11/10,11:54:10,06,10,1, 11.9,1,1, 0.565, 10499.851, 361.534, 52802.180 23/11/10,11:54:10,07,10,1, 11.9,1,1, 0.565, 10499.829, 361.536, 52802.223 23/11/10,11:54:10,08,10,1, 11.9,1,1, 0.565, 10499.803, 361.531, 52802.224 23/11/10,11:54:10,09,10,1, 11.9,1,1, 0.565, 10499.804, 361.552, 52802.222 23/11/10,11:54:10,10,10,1, 11.9,1,1, 0.565, 10499.802, 361.567, 52802.226 23/11/10,11:54:10,11,10,1, 11.9,1,1, 0.565, 10499.826, 361.559, 52802.250 23/11/10,11:54:10,12,10,1, 11.9,1,1, 0.565, 10499.812, 361.556, 52802.248 23/11/10,11:54:10,13,10,1, 11.9,1,1, 0.565, 10499.822, 361.554, 52802.246 23/11/10,11:54:10,14,10,1, 11.9,1,1, 0.565, 10499.846, 361.555, 52802.279 23/11/10,11:54:10,15,10,1, 11.9,1,1, 0.565, 10499.803, 361.552, 52802.239 23/11/10,11:54:10,16,10,1, 11.9,1,1, 0.565, 10499.800, 361.577, 52802.249 23/11/10,11:54:10,17,10,1, 11.9,1,1, 0.565, 10499.811, 361.593, 52802.284 23/11/10,11:54:10,18,10,1, 11.9,1,1, 0.565, 10499.770, 361.550, 52802.233 23/11/10,11:54:10,19,10,1, 11.9,1,1, 0.565, 10499.767, 361.579, 52802.269 23/11/10,11:54:11,00,10,1, 11.9,1,1, 0.563, 10499.765, 361.579, 52802.269 23/11/10,11:54:11,01,10,1, 11.9,1,1, 0.563, 10499.778, 361.570, 52802.276 23/11/10,11:54:11,02,10,1, 11.9,1,1, 0.563, 10499.781, 361.597, 52802.301 23/11/10,11:54:11,03,10,1, 11.9,1,1, 0.563, 10499.770, 361.578, 52802.259 23/11/10,11:54:11,04,10,1, 11.9,1,1, 0.563, 10499.762, 361.548, 52802.294 23/11/10,11:54:11,05,10,1, 11.9,1,1, 0.563, 10499.758, 361.586, 52802.294 23/11/10,11:54:11,06,10,1, 11.9,1,1, 0.563, 10499.753, 361.578, 52802.304 23/11/10,11:54:11,07,10,1, 11.9,1,1, 0.563, 10499.767, 361.614, 52802.311 23/11/10,11:54:11,08,10,1, 11.9,1,1, 0.563, 10499.747, 361.612, 52802.305 23/11/10,11:54:11,09,10,1, 11.9,1,1, 0.563, 10499.753, 361.616, 52802.292 23/11/10,11:54:11,10,10,1, 11.9,1,1, 0.563, 10499.736, 361.642, 52802.314 23/11/10,11:54:11,11,10,1, 11.9,1,1, 0.563, 10499.732, 361.646, 52802.301 23/11/10,11:54:11,12,10,1, 11.9,1,1, 0.563, 10499.723, 361.623, 52802.315 23/11/10,11:54:11,13,10,1, 11.9,1,1, 0.563, 10499.711, 361.634, 52802.298 23/11/10,11:54:11,14,10,1, 11.9,1,1, 0.563, 10499.737, 361.637, 52802.306 23/11/10,11:54:11,15,10,1, 11.9,1,1, 0.563, 10499.701, 361.661, 52802.335 23/11/10,11:54:11,16,10,1, 11.9,1,1, 0.563, 10499.709, 361.644, 52802.436 23/11/10,11:54:11,17,10,1, 11.9,1,1, 0.563, 10499.713, 361.640, 52802.301 23/11/10,11:54:11,18,10,1, 11.9,1,1, 0.563, 10499.724, 361.631, 52802.386 23/11/10,11:54:11,19,10,1, 11.9,1,1, 0.563, 10499.686, 361.655, 52802.319 23/11/10,11:54:12,00,10,1, 11.8,1,1, 0.564, 10499.681, 361.655, 52802.319 23/11/10,11:54:12,01,10,1, 11.8,1,1, 0.564, 10499.676, 361.667, 52802.320 23/11/10,11:54:12,02,10,1, 11.8,1,1, 0.564, 10499.681, 361.654, 52802.329 23/11/10,11:54:12,03,10,1, 11.8,1,1, 0.564, 10499.643, 361.659, 52802.341 23/11/10,11:54:12,04,10,1, 11.8,1,1, 0.564, 10499.644, 361.678, 52802.347 23/11/10,11:54:12,05,10,1, 11.8,1,1, 0.564, 10499.652, 361.673, 52802.341 23/11/10,11:54:12,06,10,1, 11.8,1,1, 0.564, 10499.644, 361.683, 52802.340 23/11/10,11:54:12,07,10,1, 11.8,1,1, 0.564, 10499.640, 361.679, 52802.362 23/11/10,11:54:12,08,10,1, 11.8,1,1, 0.564, 10499.643, 361.658, 52802.342 23/11/10,11:54:12,09,10,1, 11.8,1,1, 0.564, 10499.629, 361.695, 52802.363 23/11/10,11:54:12,10,10,1, 11.8,1,1, 0.564, 10499.628, 361.682, 52802.329 23/11/10,11:54:12,11,10,1, 11.8,1,1, 0.564, 10499.623, 361.698, 52802.385 23/11/10,11:54:12,12,10,1, 11.8,1,1, 0.564, 10499.606, 361.687, 52802.370 23/11/10,11:54:12,13,10,1, 11.8,1,1, 0.564, 10499.613, 361.700, 52802.360 23/11/10,11:54:12,14,10,1, 11.8,1,1, 0.564, 10499.589, 361.728, 52802.399 23/11/10,11:54:12,15,10,1, 11.8,1,1, 0.564, 10499.578, 361.690, 52802.401 23/11/10,11:54:12,16,10,1, 11.8,1,1, 0.564, 10499.584, 361.702, 52802.399 23/11/10,11:54:12,17,10,1, 11.8,1,1, 0.564, 10499.575, 361.730, 52802.377 23/11/10,11:54:12,18,10,1, 11.8,1,1, 0.564, 10499.566, 361.678, 52802.404 23/11/10,11:54:12,19,10,1, 11.8,1,1, 0.564, 10499.572, 361.702, 52802.425 23/11/10,11:54:13,00,10,1, 11.9,1,1, 0.568, 10499.564, 361.702, 52802.425 23/11/10,11:54:13,01,10,1, 11.9,1,1, 0.568, 10499.547, 361.703, 52802.409 23/11/10,11:54:13,02,10,1, 11.9,1,1, 0.568, 10499.562, 361.719, 52802.407 23/11/10,11:54:13,03,10,1, 11.9,1,1, 0.568, 10499.537, 361.717, 52802.400 23/11/10,11:54:13,04,10,1, 11.9,1,1, 0.568, 10499.514, 361.719, 52802.426 23/11/10,11:54:13,05,10,1, 11.9,1,1, 0.568, 10499.536, 361.722, 52802.448 23/11/10,11:54:13,06,10,1, 11.9,1,1, 0.568, 10499.522, 361.724, 52802.454 23/11/10,11:54:13,07,10,1, 11.9,1,1, 0.568, 10499.509, 361.744, 52802.417 23/11/10,11:54:13,08,10,1, 11.9,1,1, 0.568, 10499.515, 361.741, 52802.423 23/11/10,11:54:13,09,10,1, 11.9,1,1, 0.568, 10499.511, 361.756, 52802.442 23/11/10,11:54:13,10,10,1, 11.9,1,1, 0.568, 10499.491, 361.755, 52802.442 23/11/10,11:54:13,11,10,1, 11.9,1,1, 0.568, 10499.503, 361.732, 52802.424 23/11/10,11:54:13,12,10,1, 11.9,1,1, 0.568, 10499.485, 361.732, 52802.456 23/11/10,11:54:13,13,10,1, 11.9,1,1, 0.568, 10499.475, 361.732, 52802.471 23/11/10,11:54:13,14,10,1, 11.9,1,1, 0.568, 10499.492, 361.747, 52802.440 23/11/10,11:54:13,15,10,1, 11.9,1,1, 0.568, 10499.509, 361.746, 52802.456 23/11/10,11:54:13,16,10,1, 11.9,1,1, 0.568, 10499.468, 361.744, 52802.431 23/11/10,11:54:13,17,10,1, 11.9,1,1, 0.568, 10499.474, 361.759, 52802.435 23/11/10,11:54:13,18,10,1, 11.9,1,1, 0.568, 10499.466, 361.752, 52802.431 23/11/10,11:54:13,19,10,1, 11.9,1,1, 0.568, 10499.468, 361.763, 52802.411 23/11/10,11:54:14,00,10,1, 11.8,1,1, 0.566, 10499.464, 361.763, 52802.411 23/11/10,11:54:14,01,10,1, 11.8,1,1, 0.566, 10499.445, 361.767, 52802.438 23/11/10,11:54:14,02,10,1, 11.8,1,1, 0.566, 10499.422, 361.786, 52802.433 23/11/10,11:54:14,03,10,1, 11.8,1,1, 0.566, 10499.457, 361.780, 52802.278 23/11/10,11:54:14,04,10,1, 11.8,1,1, 0.566, 10499.452, 361.758, 52802.450 23/11/10,11:54:14,05,10,1, 11.8,1,1, 0.566, 10499.436, 361.775, 52802.445 23/11/10,11:54:14,06,10,1, 11.8,1,1, 0.566, 10499.423, 361.789, 52802.446 23/11/10,11:54:14,07,10,1, 11.8,1,1, 0.566, 10499.400, 361.785, 52802.469 23/11/10,11:54:14,08,10,1, 11.8,1,1, 0.566, 10499.391, 361.811, 52802.605 23/11/10,11:54:14,09,10,1, 11.8,1,1, 0.566, 10499.389, 361.765, 52802.442 23/11/10,11:54:14,10,10,1, 11.8,1,1, 0.566, 10499.384, 361.803, 52802.468 23/11/10,11:54:14,11,10,1, 11.8,1,1, 0.566, 10499.390, 361.805, 52802.473 23/11/10,11:54:14,12,10,1, 11.8,1,1, 0.566, 10499.371, 361.808, 52802.456 23/11/10,11:54:14,13,10,1, 11.8,1,1, 0.566, 10499.373, 361.808, 52802.461 23/11/10,11:54:14,14,10,1, 11.8,1,1, 0.566, 10499.361, 361.813, 52802.458 23/11/10,11:54:14,15,10,1, 11.8,1,1, 0.566, 10499.358, 361.826, 52802.496 23/11/10,11:54:14,16,10,1, 11.8,1,1, 0.566, 10499.349, 361.833, 52802.478 23/11/10,11:54:14,17,10,1, 11.8,1,1, 0.566, 10499.317, 361.817, 52802.478 23/11/10,11:54:14,18,10,1, 11.8,1,1, 0.566, 10499.304, 361.842, 52802.520 23/11/10,11:54:14,19,10,1, 11.8,1,1, 0.566, 10499.335, 361.843, 52802.523 23/11/10,11:54:15,00,10,1, 11.9,1,1, 0.565, 10499.331, 361.843, 52802.523 23/11/10,11:54:15,01,10,1, 11.9,1,1, 0.565, 10499.332, 361.832, 52802.443 23/11/10,11:54:15,02,10,1, 11.9,1,1, 0.565, 10499.301, 361.827, 52802.464 23/11/10,11:54:15,03,10,1, 11.9,1,1, 0.565, 10499.321, 361.838, 52802.483 23/11/10,11:54:15,04,10,1, 11.9,1,1, 0.565, 10499.297, 361.847, 52802.491 23/11/10,11:54:15,05,10,1, 11.9,1,1, 0.565, 10499.272, 361.838, 52802.468 23/11/10,11:54:15,06,10,1, 11.9,1,1, 0.565, 10499.300, 361.844, 52802.468 23/11/10,11:54:15,07,10,1, 11.9,1,1, 0.565, 10499.289, 361.871, 52802.462 23/11/10,11:54:15,08,10,1, 11.9,1,1, 0.565, 10499.298, 361.856, 52802.491 23/11/10,11:54:15,09,10,1, 11.9,1,1, 0.565, 10499.259, 361.846, 52802.498 23/11/10,11:54:15,10,10,1, 11.9,1,1, 0.565, 10499.263, 361.871, 52802.510 23/11/10,11:54:15,11,10,1, 11.9,1,1, 0.565, 10499.265, 361.863, 52802.481 23/11/10,11:54:15,12,10,1, 11.9,1,1, 0.565, 10499.252, 361.861, 52802.481 23/11/10,11:54:15,13,10,1, 11.9,1,1, 0.565, 10499.272, 361.855, 52802.573 23/11/10,11:54:15,14,10,1, 11.9,1,1, 0.565, 10499.220, 361.891, 52802.544 23/11/10,11:54:15,15,10,1, 11.9,1,1, 0.565, 10499.241, 361.859, 52802.547 23/11/10,11:54:15,16,10,1, 11.9,1,1, 0.565, 10499.235, 361.875, 52802.536 23/11/10,11:54:15,17,10,1, 11.9,1,1, 0.565, 10499.247, 361.859, 52802.517 23/11/10,11:54:15,18,10,1, 11.9,1,1, 0.565, 10499.204, 361.868, 52802.484 23/11/10,11:54:15,19,10,1, 11.9,1,1, 0.565, 10499.196, 361.874, 52802.506 23/11/10,11:54:16,00,10,1, 11.9,1,1, 0.567, 10499.189, 361.874, 52802.506 23/11/10,11:54:16,01,10,1, 11.9,1,1, 0.567, 10499.183, 361.887, 52802.500 23/11/10,11:54:16,02,10,1, 11.9,1,1, 0.567, 10499.175, 361.889, 52802.526 23/11/10,11:54:16,03,10,1, 11.9,1,1, 0.567, 10499.177, 361.901, 52802.522 23/11/10,11:54:16,04,10,1, 11.9,1,1, 0.567, 10499.182, 361.886, 52802.528 23/11/10,11:54:16,05,10,1, 11.9,1,1, 0.567, 10499.168, 361.881, 52802.510 23/11/10,11:54:16,06,10,1, 11.9,1,1, 0.567, 10499.171, 361.895, 52802.508 23/11/10,11:54:16,07,10,1, 11.9,1,1, 0.567, 10499.137, 361.888, 52802.490 23/11/10,11:54:16,08,10,1, 11.9,1,1, 0.567, 10499.150, 361.891, 52802.535 23/11/10,11:54:16,09,10,1, 11.9,1,1, 0.567, 10499.136, 361.888, 52802.549 23/11/10,11:54:16,10,10,1, 11.9,1,1, 0.567, 10499.131, 361.929, 52802.556 23/11/10,11:54:16,11,10,1, 11.9,1,1, 0.567, 10499.117, 361.911, 52802.531 23/11/10,11:54:16,12,10,1, 11.9,1,1, 0.567, 10499.129, 361.909, 52802.551 23/11/10,11:54:16,13,10,1, 11.9,1,1, 0.567, 10499.097, 361.919, 52802.502 23/11/10,11:54:16,14,10,1, 11.9,1,1, 0.567, 10499.117, 361.886, 52802.549 23/11/10,11:54:16,15,10,1, 11.9,1,1, 0.567, 10499.114, 361.902, 52802.552 23/11/10,11:54:16,16,10,1, 11.9,1,1, 0.567, 10499.125, 361.930, 52802.537 23/11/10,11:54:16,17,10,1, 11.9,1,1, 0.567, 10499.083, 361.885, 52802.558 23/11/10,11:54:16,18,10,1, 11.9,1,1, 0.567, 10499.089, 361.910, 52802.524 23/11/10,11:54:16,19,10,1, 11.9,1,1, 0.567, 10499.088, 361.916, 52802.538 23/11/10,11:54:17,00,10,1, 11.9,1,1, 0.568, 10499.080, 361.916, 52802.538 23/11/10,11:54:17,01,10,1, 11.9,1,1, 0.568, 10499.080, 361.918, 52802.532 23/11/10,11:54:17,02,10,1, 11.9,1,1, 0.568, 10499.056, 361.915, 52802.550 23/11/10,11:54:17,03,10,1, 11.9,1,1, 0.568, 10499.061, 361.932, 52802.569 23/11/10,11:54:17,04,10,1, 11.9,1,1, 0.568, 10499.019, 361.928, 52802.567 23/11/10,11:54:17,05,10,1, 11.9,1,1, 0.568, 10499.031, 361.929, 52802.532 23/11/10,11:54:17,06,10,1, 11.9,1,1, 0.568, 10499.031, 361.941, 52802.546 23/11/10,11:54:17,07,10,1, 11.9,1,1, 0.568, 10499.015, 361.905, 52802.585 23/11/10,11:54:17,08,10,1, 11.9,1,1, 0.568, 10499.014, 361.930, 52802.559 23/11/10,11:54:17,09,10,1, 11.9,1,1, 0.568, 10499.017, 361.928, 52802.578 23/11/10,11:54:17,10,10,1, 11.9,1,1, 0.568, 10498.993, 361.915, 52802.549 23/11/10,11:54:17,11,10,1, 11.9,1,1, 0.568, 10499.002, 361.939, 52802.575 23/11/10,11:54:17,12,10,1, 11.9,1,1, 0.568, 10498.995, 361.939, 52802.585 23/11/10,11:54:17,13,10,1, 11.9,1,1, 0.568, 10498.983, 361.927, 52802.598 23/11/10,11:54:17,14,10,1, 11.9,1,1, 0.568, 10498.975, 361.911, 52802.585 23/11/10,11:54:17,15,10,1, 11.9,1,1, 0.568, 10498.966, 361.915, 52802.583 23/11/10,11:54:17,16,10,1, 11.9,1,1, 0.568, 10498.961, 361.928, 52802.574 23/11/10,11:54:17,17,10,1, 11.9,1,1, 0.568, 10498.960, 361.929, 52802.586 23/11/10,11:54:17,18,10,1, 11.9,1,1, 0.568, 10498.954, 361.929, 52802.576 23/11/10,11:54:17,19,10,1, 11.9,1,1, 0.568, 10498.953, 361.938, 52802.578 23/11/10,11:54:18,00,10,1, 11.9,1,1, 0.564, 10498.947, 361.938, 52802.578 23/11/10,11:54:18,01,10,1, 11.9,1,1, 0.564, 10498.933, 361.961, 52802.707 23/11/10,11:54:18,02,10,1, 11.9,1,1, 0.564, 10498.913, 361.932, 52802.420 23/11/10,11:54:18,03,10,1, 11.9,1,1, 0.564, 10498.954, 361.920, 52802.567 23/11/10,11:54:18,04,10,1, 11.9,1,1, 0.564, 10498.923, 361.939, 52802.568 23/11/10,11:54:18,05,10,1, 11.9,1,1, 0.564, 10498.905, 361.942, 52802.563 23/11/10,11:54:18,06,10,1, 11.9,1,1, 0.564, 10498.885, 361.941, 52802.602 23/11/10,11:54:18,07,10,1, 11.9,1,1, 0.564, 10498.884, 361.934, 52802.622 23/11/10,11:54:18,08,10,1, 11.9,1,1, 0.564, 10498.865, 361.916, 52802.593 23/11/10,11:54:18,09,10,1, 11.9,1,1, 0.564, 10498.860, 361.933, 52802.561 23/11/10,11:54:18,10,10,1, 11.9,1,1, 0.564, 10498.860, 361.951, 52802.592 23/11/10,11:54:18,11,10,1, 11.9,1,1, 0.564, 10498.865, 361.925, 52802.641 23/11/10,11:54:18,12,10,1, 11.9,1,1, 0.564, 10498.856, 361.955, 52802.614 23/11/10,11:54:18,13,10,1, 11.9,1,1, 0.564, 10498.873, 361.937, 52802.627 23/11/10,11:54:18,14,10,1, 11.9,1,1, 0.564, 10498.806, 361.952, 52802.627 23/11/10,11:54:18,15,10,1, 11.9,1,1, 0.564, 10498.834, 361.943, 52802.508 23/11/10,11:54:18,16,10,1, 11.9,1,1, 0.564, 10498.842, 361.930, 52802.629 23/11/10,11:54:18,17,10,1, 11.9,1,1, 0.564, 10498.795, 361.964, 52802.538 23/11/10,11:54:18,18,10,1, 11.9,1,1, 0.564, 10498.862, 361.946, 52802.551 23/11/10,11:54:18,19,10,1, 11.9,1,1, 0.564, 10498.791, 361.946, 52802.661 23/11/10,11:54:19,00,10,1, 11.9,1,1, 0.566, 10498.788, 361.946, 52802.661 23/11/10,11:54:19,01,10,1, 11.9,1,1, 0.566, 10498.776, 361.949, 52802.624 23/11/10,11:54:19,02,10,1, 11.9,1,1, 0.566, 10498.786, 361.941, 52802.624 23/11/10,11:54:19,03,10,1, 11.9,1,1, 0.566, 10498.759, 361.959, 52802.661 23/11/10,11:54:19,04,10,1, 11.9,1,1, 0.566, 10498.758, 361.949, 52802.634 23/11/10,11:54:19,05,10,1, 11.9,1,1, 0.566, 10498.753, 361.958, 52802.653 23/11/10,11:54:19,06,10,1, 11.9,1,1, 0.566, 10498.754, 361.954, 52802.656 23/11/10,11:54:19,07,10,1, 11.9,1,1, 0.566, 10498.751, 361.944, 52802.612 23/11/10,11:54:19,08,10,1, 11.9,1,1, 0.566, 10498.747, 361.952, 52802.654 23/11/10,11:54:19,09,10,1, 11.9,1,1, 0.566, 10498.764, 361.953, 52802.388 23/11/10,11:54:19,10,10,1, 11.9,1,1, 0.566, 10498.758, 361.956, 52802.572 23/11/10,11:54:19,11,10,1, 11.9,1,1, 0.566, 10498.734, 361.935, 52802.583 23/11/10,11:54:19,12,10,1, 11.9,1,1, 0.566, 10498.738, 361.929, 52802.585 23/11/10,11:54:19,13,10,1, 11.9,1,1, 0.566, 10498.710, 361.942, 52802.624 23/11/10,11:54:19,14,10,1, 11.9,1,1, 0.566, 10498.695, 361.945, 52802.643 23/11/10,11:54:19,15,10,1, 11.9,1,1, 0.566, 10498.705, 361.947, 52802.623 23/11/10,11:54:19,16,10,1, 11.9,1,1, 0.566, 10498.682, 361.912, 52802.640 23/11/10,11:54:19,17,10,1, 11.9,1,1, 0.566, 10498.664, 361.930, 52802.658 23/11/10,11:54:19,18,10,1, 11.9,1,1, 0.566, 10498.664, 361.929, 52802.648 23/11/10,11:54:19,19,10,1, 11.9,1,1, 0.566, 10498.650, 361.936, 52802.658 23/11/10,11:54:20,00,10,1, 11.9,1,1, 0.565, 10498.646, 361.936, 52802.658 23/11/10,11:54:20,01,10,1, 11.9,1,1, 0.565, 10498.641, 361.938, 52802.655 23/11/10,11:54:20,02,10,1, 11.9,1,1, 0.565, 10498.636, 361.917, 52802.659 23/11/10,11:54:20,03,10,1, 11.9,1,1, 0.565, 10498.639, 361.956, 52802.665 23/11/10,11:54:20,04,10,1, 11.9,1,1, 0.565, 10498.634, 361.954, 52802.694 23/11/10,11:54:20,05,10,1, 11.9,1,1, 0.565, 10498.619, 361.950, 52802.671 23/11/10,11:54:20,06,10,1, 11.9,1,1, 0.565, 10498.610, 361.933, 52802.669 23/11/10,11:54:20,07,10,1, 11.9,1,1, 0.565, 10498.598, 361.954, 52802.659 23/11/10,11:54:20,08,10,1, 11.9,1,1, 0.565, 10498.587, 361.940, 52802.661 23/11/10,11:54:20,09,10,1, 11.9,1,1, 0.565, 10498.594, 361.955, 52802.661 23/11/10,11:54:20,10,10,1, 11.9,1,1, 0.565, 10498.565, 361.941, 52802.697 23/11/10,11:54:20,11,10,1, 11.9,1,1, 0.565, 10498.576, 361.945, 52802.659 23/11/10,11:54:20,12,10,1, 11.9,1,1, 0.565, 10498.577, 361.938, 52802.665 23/11/10,11:54:20,13,10,1, 11.9,1,1, 0.565, 10498.566, 361.931, 52802.650 23/11/10,11:54:20,14,10,1, 11.9,1,1, 0.565, 10498.550, 361.933, 52802.624 23/11/10,11:54:20,15,10,1, 11.9,1,1, 0.565, 10498.565, 361.914, 52802.695 23/11/10,11:54:20,16,10,1, 11.9,1,1, 0.565, 10498.536, 361.928, 52802.666 23/11/10,11:54:20,17,10,1, 11.9,1,1, 0.565, 10498.531, 361.919, 52802.656 23/11/10,11:54:20,18,10,1, 11.9,1,1, 0.565, 10498.516, 361.921, 52802.653 23/11/10,11:54:20,19,10,1, 11.9,1,1, 0.565, 10498.548, 361.917, 52802.660 23/11/10,11:54:21,00,10,1, 11.9,1,1, 0.564, 10498.546, 361.917, 52802.660 23/11/10,11:54:21,01,10,1, 11.9,1,1, 0.564, 10498.496, 361.919, 52802.682 23/11/10,11:54:21,02,10,1, 11.9,1,1, 0.564, 10498.486, 361.923, 52802.696 23/11/10,11:54:21,03,10,1, 11.9,1,1, 0.564, 10498.488, 361.906, 52802.681 23/11/10,11:54:21,04,10,1, 11.9,1,1, 0.564, 10498.496, 361.943, 52802.695 23/11/10,11:54:21,05,10,1, 11.9,1,1, 0.564, 10498.475, 361.935, 52802.685 23/11/10,11:54:21,06,10,1, 11.9,1,1, 0.564, 10498.462, 361.920, 52802.687 23/11/10,11:54:21,07,10,1, 11.9,1,1, 0.564, 10498.458, 361.917, 52802.671 23/11/10,11:54:21,08,10,1, 11.9,1,1, 0.564, 10498.462, 361.937, 52802.649 23/11/10,11:54:21,09,10,1, 11.9,1,1, 0.564, 10498.432, 361.940, 52802.675 23/11/10,11:54:21,10,10,1, 11.9,1,1, 0.564, 10498.443, 361.935, 52802.639 23/11/10,11:54:21,11,10,1, 11.9,1,1, 0.564, 10498.434, 361.916, 52802.639 23/11/10,11:54:21,12,10,1, 11.9,1,1, 0.564, 10498.434, 361.934, 52802.669 23/11/10,11:54:21,13,10,1, 11.9,1,1, 0.564, 10498.418, 361.911, 52802.680 23/11/10,11:54:21,14,10,1, 11.9,1,1, 0.564, 10498.395, 361.915, 52802.687 23/11/10,11:54:21,15,10,1, 11.9,1,1, 0.564, 10498.403, 361.925, 52802.673 23/11/10,11:54:21,16,10,1, 11.9,1,1, 0.564, 10498.385, 361.933, 52802.686 23/11/10,11:54:21,17,10,1, 11.9,1,1, 0.564, 10498.388, 361.911, 52802.656 23/11/10,11:54:21,18,10,1, 11.9,1,1, 0.564, 10498.390, 361.875, 52802.624 23/11/10,11:54:21,19,10,1, 11.9,1,1, 0.564, 10498.360, 361.906, 52802.636 23/11/10,11:54:22,00,10,1, 11.8,1,1, 0.564, 10498.354, 361.906, 52802.636 23/11/10,11:54:22,01,10,1, 11.8,1,1, 0.564, 10498.364, 361.899, 52802.697 23/11/10,11:54:22,02,10,1, 11.8,1,1, 0.564, 10498.360, 361.887, 52802.669 23/11/10,11:54:22,03,10,1, 11.8,1,1, 0.564, 10498.342, 361.930, 52802.690 23/11/10,11:54:22,04,10,1, 11.8,1,1, 0.564, 10498.331, 361.920, 52802.709 23/11/10,11:54:22,05,10,1, 11.8,1,1, 0.564, 10498.332, 361.917, 52802.680 23/11/10,11:54:22,06,10,1, 11.8,1,1, 0.564, 10498.346, 361.913, 52802.657 23/11/10,11:54:22,07,10,1, 11.8,1,1, 0.564, 10498.309, 361.913, 52802.671 23/11/10,11:54:22,08,10,1, 11.8,1,1, 0.564, 10498.283, 361.918, 52802.710 23/11/10,11:54:22,09,10,1, 11.8,1,1, 0.564, 10498.309, 361.886, 52802.693 23/11/10,11:54:22,10,10,1, 11.8,1,1, 0.564, 10498.269, 361.907, 52802.662 23/11/10,11:54:22,11,10,1, 11.8,1,1, 0.564, 10498.284, 361.897, 52802.696 23/11/10,11:54:22,12,10,1, 11.8,1,1, 0.564, 10498.283, 361.884, 52802.702 23/11/10,11:54:22,13,10,1, 11.8,1,1, 0.564, 10498.258, 361.893, 52802.673 23/11/10,11:54:22,14,10,1, 11.8,1,1, 0.564, 10498.252, 361.887, 52802.697 23/11/10,11:54:22,15,10,1, 11.8,1,1, 0.564, 10498.264, 361.888, 52802.712 23/11/10,11:54:22,16,10,1, 11.8,1,1, 0.564, 10498.255, 361.886, 52802.681 23/11/10,11:54:22,17,10,1, 11.8,1,1, 0.564, 10498.239, 361.894, 52802.681 23/11/10,11:54:22,18,10,1, 11.8,1,1, 0.564, 10498.250, 361.871, 52802.726 23/11/10,11:54:22,19,10,1, 11.8,1,1, 0.564, 10498.237, 361.895, 52802.706 23/11/10,11:54:23,00,10,1, 11.9,1,1, 0.565, 10498.229, 361.895, 52802.706 23/11/10,11:54:23,01,10,1, 11.9,1,1, 0.565, 10498.197, 361.867, 52802.695 23/11/10,11:54:23,02,10,1, 11.9,1,1, 0.565, 10498.188, 361.882, 52802.674 23/11/10,11:54:23,03,10,1, 11.9,1,1, 0.565, 10498.199, 361.889, 52802.706 23/11/10,11:54:23,04,10,1, 11.9,1,1, 0.565, 10498.185, 361.889, 52802.683 23/11/10,11:54:23,05,10,1, 11.9,1,1, 0.565, 10498.171, 361.884, 52802.692 23/11/10,11:54:23,06,10,1, 11.9,1,1, 0.565, 10498.155, 361.866, 52802.691 23/11/10,11:54:23,07,10,1, 11.9,1,1, 0.565, 10498.154, 361.851, 52802.674 23/11/10,11:54:23,08,10,1, 11.9,1,1, 0.565, 10498.128, 361.858, 52802.702 23/11/10,11:54:23,09,10,1, 11.9,1,1, 0.565, 10498.120, 361.866, 52802.794 23/11/10,11:54:23,10,10,1, 11.9,1,1, 0.565, 10498.139, 361.860, 52802.640 23/11/10,11:54:23,11,10,1, 11.9,1,1, 0.565, 10498.143, 361.854, 52802.677 23/11/10,11:54:23,12,10,1, 11.9,1,1, 0.565, 10498.122, 361.848, 52802.665 23/11/10,11:54:23,13,10,1, 11.9,1,1, 0.565, 10498.113, 361.847, 52802.649 23/11/10,11:54:23,14,10,1, 11.9,1,1, 0.565, 10498.108, 361.853, 52802.688 23/11/10,11:54:23,15,10,1, 11.9,1,1, 0.565, 10498.097, 361.869, 52802.692 23/11/10,11:54:23,16,10,1, 11.9,1,1, 0.565, 10498.087, 361.876, 52802.707 23/11/10,11:54:23,17,10,1, 11.9,1,1, 0.565, 10498.096, 361.872, 52802.715 23/11/10,11:54:23,18,10,1, 11.9,1,1, 0.565, 10498.069, 361.855, 52802.723 23/11/10,11:54:23,19,10,1, 11.9,1,1, 0.565, 10498.065, 361.875, 52802.709 23/11/10,11:54:24,00,10,1, 11.8,1,1, 0.570, 10498.062, 361.875, 52802.709 23/11/10,11:54:24,01,10,1, 11.8,1,1, 0.570, 10498.070, 361.884, 52802.720 23/11/10,11:54:24,02,10,1, 11.8,1,1, 0.570, 10498.033, 361.858, 52802.735 23/11/10,11:54:24,03,10,1, 11.8,1,1, 0.570, 10498.026, 361.852, 52802.722 23/11/10,11:54:24,04,10,1, 11.8,1,1, 0.570, 10498.015, 361.879, 52802.716 23/11/10,11:54:24,05,10,1, 11.8,1,1, 0.570, 10498.024, 361.856, 52802.727 23/11/10,11:54:24,06,10,1, 11.8,1,1, 0.570, 10498.025, 361.877, 52802.719 23/11/10,11:54:24,07,10,1, 11.8,1,1, 0.570, 10498.020, 361.862, 52802.732 23/11/10,11:54:24,08,10,1, 11.8,1,1, 0.570, 10498.019, 361.882, 52802.750 23/11/10,11:54:24,09,10,1, 11.8,1,1, 0.570, 10497.983, 361.864, 52802.727 23/11/10,11:54:24,10,10,1, 11.8,1,1, 0.570, 10497.967, 361.863, 52802.709 23/11/10,11:54:24,11,10,1, 11.8,1,1, 0.570, 10497.969, 361.856, 52802.690 23/11/10,11:54:24,12,10,1, 11.8,1,1, 0.570, 10497.961, 361.869, 52802.742 23/11/10,11:54:24,13,10,1, 11.8,1,1, 0.570, 10497.997, 361.885, 52802.729 23/11/10,11:54:24,14,10,1, 11.8,1,1, 0.570, 10497.944, 361.859, 52802.734 23/11/10,11:54:24,15,10,1, 11.8,1,1, 0.570, 10497.961, 361.847, 52802.714 23/11/10,11:54:24,16,10,1, 11.8,1,1, 0.570, 10497.920, 361.839, 52802.737 23/11/10,11:54:24,17,10,1, 11.8,1,1, 0.570, 10497.931, 361.865, 52802.756 23/11/10,11:54:24,18,10,1, 11.8,1,1, 0.570, 10497.924, 361.855, 52802.718 23/11/10,11:54:24,19,10,1, 11.8,1,1, 0.570, 10497.903, 361.875, 52802.700 23/11/10,11:54:25,00,10,1, 11.9,1,1, 0.566, 10497.895, 361.875, 52802.700 23/11/10,11:54:25,01,10,1, 11.9,1,1, 0.566, 10497.911, 361.860, 52802.725 23/11/10,11:54:25,02,10,1, 11.9,1,1, 0.566, 10497.878, 361.861, 52802.751 23/11/10,11:54:25,03,10,1, 11.9,1,1, 0.566, 10497.876, 361.849, 52802.731 23/11/10,11:54:25,04,10,1, 11.9,1,1, 0.566, 10497.856, 361.843, 52802.707 23/11/10,11:54:25,05,10,1, 11.9,1,1, 0.566, 10497.855, 361.858, 52802.715 23/11/10,11:54:25,06,10,1, 11.9,1,1, 0.566, 10497.857, 361.860, 52802.723 23/11/10,11:54:25,07,10,1, 11.9,1,1, 0.566, 10497.826, 361.859, 52802.702 23/11/10,11:54:25,08,10,1, 11.9,1,1, 0.566, 10497.836, 361.847, 52802.725 23/11/10,11:54:25,09,10,1, 11.9,1,1, 0.566, 10497.840, 361.838, 52802.741 23/11/10,11:54:25,10,10,1, 11.9,1,1, 0.566, 10497.805, 361.835, 52802.725 23/11/10,11:54:25,11,10,1, 11.9,1,1, 0.566, 10497.824, 361.870, 52802.739 23/11/10,11:54:25,12,10,1, 11.9,1,1, 0.566, 10497.812, 361.859, 52802.741 23/11/10,11:54:25,13,10,1, 11.9,1,1, 0.566, 10497.776, 361.846, 52802.749 23/11/10,11:54:25,14,10,1, 11.9,1,1, 0.566, 10497.800, 361.847, 52802.742 23/11/10,11:54:25,15,10,1, 11.9,1,1, 0.566, 10497.773, 361.858, 52802.764 23/11/10,11:54:25,16,10,1, 11.9,1,1, 0.566, 10497.754, 361.834, 52802.749 23/11/10,11:54:25,17,10,1, 11.9,1,1, 0.566, 10497.754, 361.849, 52802.735 23/11/10,11:54:25,18,10,1, 11.9,1,1, 0.566, 10497.775, 361.864, 52802.760 23/11/10,11:54:25,19,10,1, 11.9,1,1, 0.566, 10497.740, 361.847, 52802.707 23/11/10,11:54:26,00,10,1, 12.0,1,1, 0.568, 10497.737, 361.847, 52802.707 23/11/10,11:54:26,01,10,1, 12.0,1,1, 0.568, 10497.739, 361.846, 52802.740 23/11/10,11:54:26,02,10,1, 12.0,1,1, 0.568, 10497.717, 361.848, 52802.755 23/11/10,11:54:26,03,10,1, 12.0,1,1, 0.568, 10497.725, 361.839, 52802.758 23/11/10,11:54:26,04,10,1, 12.0,1,1, 0.568, 10497.701, 361.842, 52802.749 23/11/10,11:54:26,05,10,1, 12.0,1,1, 0.568, 10497.697, 361.839, 52802.727 23/11/10,11:54:26,06,10,1, 12.0,1,1, 0.568, 10497.690, 361.844, 52802.777 23/11/10,11:54:26,07,10,1, 12.0,1,1, 0.568, 10497.680, 361.873, 52802.770 23/11/10,11:54:26,08,10,1, 12.0,1,1, 0.568, 10497.667, 361.838, 52802.761 23/11/10,11:54:26,09,10,1, 12.0,1,1, 0.568, 10497.674, 361.827, 52802.780 23/11/10,11:54:26,10,10,1, 12.0,1,1, 0.568, 10497.651, 361.873, 52802.761 23/11/10,11:54:26,11,10,1, 12.0,1,1, 0.568, 10497.665, 361.859, 52802.732 23/11/10,11:54:26,12,10,1, 12.0,1,1, 0.568, 10497.651, 361.854, 52802.758 23/11/10,11:54:26,13,10,1, 12.0,1,1, 0.568, 10497.644, 361.820, 52802.761 23/11/10,11:54:26,14,10,1, 12.0,1,1, 0.568, 10497.622, 361.861, 52802.791 23/11/10,11:54:26,15,10,1, 12.0,1,1, 0.568, 10497.647, 361.851, 52802.785 23/11/10,11:54:26,16,10,1, 12.0,1,1, 0.568, 10497.619, 361.873, 52802.744 23/11/10,11:54:26,17,10,1, 12.0,1,1, 0.568, 10497.601, 361.872, 52802.761 23/11/10,11:54:26,18,10,1, 12.0,1,1, 0.568, 10497.614, 361.852, 52802.802 23/11/10,11:54:26,19,10,1, 12.0,1,1, 0.568, 10497.595, 361.844, 52802.757 23/11/10,11:54:27,00,10,1, 11.9,1,1, 0.569, 10497.587, 361.844, 52802.757 23/11/10,11:54:27,01,10,1, 11.9,1,1, 0.569, 10497.600, 361.860, 52802.794 23/11/10,11:54:27,02,10,1, 11.9,1,1, 0.569, 10497.568, 361.863, 52802.784 23/11/10,11:54:27,03,10,1, 11.9,1,1, 0.569, 10497.554, 361.851, 52802.799 23/11/10,11:54:27,04,10,1, 11.9,1,1, 0.569, 10497.546, 361.859, 52802.776 23/11/10,11:54:27,05,10,1, 11.9,1,1, 0.569, 10497.529, 361.855, 52802.767 23/11/10,11:54:27,06,10,1, 11.9,1,1, 0.569, 10497.543, 361.843, 52802.784 23/11/10,11:54:27,07,10,1, 11.9,1,1, 0.569, 10497.544, 361.842, 52802.747 23/11/10,11:54:27,08,10,1, 11.9,1,1, 0.569, 10497.530, 361.856, 52802.763 23/11/10,11:54:27,09,10,1, 11.9,1,1, 0.569, 10497.524, 361.858, 52802.758 23/11/10,11:54:27,10,10,1, 11.9,1,1, 0.569, 10497.495, 361.864, 52802.773 23/11/10,11:54:27,11,10,1, 11.9,1,1, 0.569, 10497.505, 361.845, 52802.743 23/11/10,11:54:27,12,10,1, 11.9,1,1, 0.569, 10497.492, 361.846, 52802.783 23/11/10,11:54:27,13,10,1, 11.9,1,1, 0.569, 10497.495, 361.840, 52802.779 23/11/10,11:54:27,14,10,1, 11.9,1,1, 0.569, 10497.478, 361.858, 52802.772 23/11/10,11:54:27,15,10,1, 11.9,1,1, 0.569, 10497.498, 361.849, 52802.791 23/11/10,11:54:27,16,10,1, 11.9,1,1, 0.569, 10497.447, 361.869, 52802.785 23/11/10,11:54:27,17,10,1, 11.9,1,1, 0.569, 10497.452, 361.861, 52802.807 23/11/10,11:54:27,18,10,1, 11.9,1,1, 0.569, 10497.443, 361.857, 52802.752 23/11/10,11:54:27,19,10,1, 11.9,1,1, 0.569, 10497.458, 361.871, 52802.811 23/11/10,11:54:28,00,09,1, 11.9,1,1, 0.569, 10497.453, 361.871, 52802.811 23/11/10,11:54:28,01,09,1, 11.9,1,1, 0.569, 10497.430, 361.874, 52802.823 23/11/10,11:54:28,02,09,1, 11.9,1,1, 0.569, 10497.405, 361.871, 52802.795 23/11/10,11:54:28,03,09,1, 11.9,1,1, 0.569, 10497.421, 361.877, 52802.799 23/11/10,11:54:28,04,09,1, 11.9,1,1, 0.569, 10497.424, 361.857, 52802.791 23/11/10,11:54:28,05,09,1, 11.9,1,1, 0.569, 10497.385, 361.862, 52802.783 23/11/10,11:54:28,06,09,1, 11.9,1,1, 0.569, 10497.369, 361.862, 52802.800 23/11/10,11:54:28,07,09,1, 11.9,1,1, 0.569, 10497.372, 361.863, 52802.771 23/11/10,11:54:28,08,09,1, 11.9,1,1, 0.569, 10497.352, 361.862, 52802.805 23/11/10,11:54:28,09,09,1, 11.9,1,1, 0.569, 10497.356, 361.861, 52802.780 23/11/10,11:54:28,10,09,1, 11.9,1,1, 0.569, 10497.345, 361.858, 52802.781 23/11/10,11:54:28,11,09,1, 11.9,1,1, 0.569, 10497.321, 361.863, 52802.788 23/11/10,11:54:28,12,09,1, 11.9,1,1, 0.569, 10497.358, 361.888, 52802.802 23/11/10,11:54:28,13,09,1, 11.9,1,1, 0.569, 10497.311, 361.886, 52802.797 23/11/10,11:54:28,14,09,1, 11.9,1,1, 0.569, 10497.333, 361.864, 52802.818 23/11/10,11:54:28,15,09,1, 11.9,1,1, 0.569, 10497.331, 361.866, 52802.795 23/11/10,11:54:28,16,09,1, 11.9,1,1, 0.569, 10497.325, 361.860, 52802.826 23/11/10,11:54:28,17,09,1, 11.9,1,1, 0.569, 10497.304, 361.870, 52802.841 23/11/10,11:54:28,18,09,1, 11.9,1,1, 0.569, 10497.313, 361.867, 52802.840 23/11/10,11:54:28,19,09,1, 11.9,1,1, 0.569, 10497.282, 361.875, 52802.865 23/11/10,11:54:29,00,10,1, 11.9,1,1, 0.564, 10497.278, 361.875, 52802.865 23/11/10,11:54:29,01,10,1, 11.9,1,1, 0.564, 10497.271, 361.862, 52802.800 23/11/10,11:54:29,02,10,1, 11.9,1,1, 0.564, 10497.293, 361.874, 52802.808 23/11/10,11:54:29,03,10,1, 11.9,1,1, 0.564, 10497.243, 361.853, 52802.827 23/11/10,11:54:29,04,10,1, 11.9,1,1, 0.564, 10497.207, 361.867, 52802.811 23/11/10,11:54:29,05,10,1, 11.9,1,1, 0.564, 10497.236, 361.850, 52802.820 23/11/10,11:54:29,06,10,1, 11.9,1,1, 0.564, 10497.194, 361.850, 52802.850 23/11/10,11:54:29,07,10,1, 11.9,1,1, 0.564, 10497.175, 361.870, 52802.817 23/11/10,11:54:29,08,10,1, 11.9,1,1, 0.564, 10497.204, 361.874, 52802.829 23/11/10,11:54:29,09,10,1, 11.9,1,1, 0.564, 10497.177, 361.872, 52802.847 23/11/10,11:54:29,10,10,1, 11.9,1,1, 0.564, 10497.194, 361.873, 52802.874 23/11/10,11:54:29,11,10,1, 11.9,1,1, 0.564, 10497.171, 361.867, 52802.836 23/11/10,11:54:29,12,10,1, 11.9,1,1, 0.564, 10497.156, 361.877, 52802.827 23/11/10,11:54:29,13,10,1, 11.9,1,1, 0.564, 10497.152, 361.851, 52802.866 23/11/10,11:54:29,14,10,1, 11.9,1,1, 0.564, 10497.160, 361.865, 52802.884 23/11/10,11:54:29,15,10,1, 11.9,1,1, 0.564, 10497.132, 361.877, 52802.864 23/11/10,11:54:29,16,10,1, 11.9,1,1, 0.564, 10497.141, 361.883, 52802.875 23/11/10,11:54:29,17,10,1, 11.9,1,1, 0.564, 10497.141, 361.880, 52802.907 23/11/10,11:54:29,18,10,1, 11.9,1,1, 0.564, 10497.128, 361.873, 52802.876 23/11/10,11:54:29,19,10,1, 11.9,1,1, 0.564, 10497.123, 361.889, 52802.873 23/11/10,11:54:30,00,10,1, 11.9,1,1, 0.567, 10497.119, 361.889, 52802.873 23/11/10,11:54:30,01,10,1, 11.9,1,1, 0.567, 10497.097, 361.871, 52802.862 23/11/10,11:54:30,02,10,1, 11.9,1,1, 0.567, 10497.094, 361.885, 52802.866 23/11/10,11:54:30,03,10,1, 11.9,1,1, 0.567, 10497.095, 361.877, 52802.858 23/11/10,11:54:30,04,10,1, 11.9,1,1, 0.567, 10497.095, 361.869, 52802.875 23/11/10,11:54:30,05,10,1, 11.9,1,1, 0.567, 10497.051, 361.856, 52802.849 23/11/10,11:54:30,06,10,1, 11.9,1,1, 0.567, 10497.052, 361.855, 52802.898 23/11/10,11:54:30,07,10,1, 11.9,1,1, 0.567, 10497.076, 361.877, 52802.883 23/11/10,11:54:30,08,10,1, 11.9,1,1, 0.567, 10497.048, 361.867, 52802.894 23/11/10,11:54:30,09,10,1, 11.9,1,1, 0.567, 10497.056, 361.873, 52802.935 23/11/10,11:54:30,10,10,1, 11.9,1,1, 0.567, 10496.997, 361.857, 52802.930 23/11/10,11:54:30,11,10,1, 11.9,1,1, 0.567, 10497.035, 361.870, 52802.934 23/11/10,11:54:30,12,10,1, 11.9,1,1, 0.567, 10497.025, 361.894, 52802.960 23/11/10,11:54:30,13,10,1, 11.9,1,1, 0.567, 10497.001, 361.860, 52802.912 23/11/10,11:54:30,14,10,1, 11.9,1,1, 0.567, 10496.996, 361.865, 52802.941 23/11/10,11:54:30,15,10,1, 11.9,1,1, 0.567, 10496.990, 361.863, 52802.879 23/11/10,11:54:30,16,10,1, 11.9,1,1, 0.567, 10496.991, 361.857, 52802.902 23/11/10,11:54:30,17,10,1, 11.9,1,1, 0.567, 10496.961, 361.876, 52802.883 23/11/10,11:54:30,18,10,1, 11.9,1,1, 0.567, 10496.945, 361.868, 52802.874 23/11/10,11:54:30,19,10,1, 11.9,1,1, 0.567, 10496.957, 361.883, 52802.901 23/11/10,11:54:31,00,10,1, 11.9,1,1, 0.565, 10496.953, 361.883, 52802.901 23/11/10,11:54:31,01,10,1, 11.9,1,1, 0.565, 10496.935, 361.875, 52802.900 23/11/10,11:54:31,02,10,1, 11.9,1,1, 0.565, 10496.937, 361.878, 52802.894 23/11/10,11:54:31,03,10,1, 11.9,1,1, 0.565, 10496.939, 361.911, 52802.933 23/11/10,11:54:31,04,10,1, 11.9,1,1, 0.565, 10496.917, 361.876, 52802.916 23/11/10,11:54:31,05,10,1, 11.9,1,1, 0.565, 10496.940, 361.867, 52802.913 23/11/10,11:54:31,06,10,1, 11.9,1,1, 0.565, 10496.914, 361.864, 52802.917 23/11/10,11:54:31,07,10,1, 11.9,1,1, 0.565, 10496.920, 361.877, 52802.917 23/11/10,11:54:31,08,10,1, 11.9,1,1, 0.565, 10496.909, 361.890, 52802.934 23/11/10,11:54:31,09,10,1, 11.9,1,1, 0.565, 10496.882, 361.878, 52802.922 23/11/10,11:54:31,10,10,1, 11.9,1,1, 0.565, 10496.899, 361.861, 52802.910 23/11/10,11:54:31,11,10,1, 11.9,1,1, 0.565, 10496.883, 361.873, 52802.965 23/11/10,11:54:31,12,10,1, 11.9,1,1, 0.565, 10496.885, 361.868, 52802.956 23/11/10,11:54:31,13,10,1, 11.9,1,1, 0.565, 10496.865, 361.881, 52802.946 23/11/10,11:54:31,14,10,1, 11.9,1,1, 0.565, 10496.870, 361.862, 52802.914 23/11/10,11:54:31,15,10,1, 11.9,1,1, 0.565, 10496.856, 361.894, 52802.923 23/11/10,11:54:31,16,10,1, 11.9,1,1, 0.565, 10496.842, 361.884, 52802.959 23/11/10,11:54:31,17,10,1, 11.9,1,1, 0.565, 10496.838, 361.864, 52802.939 23/11/10,11:54:31,18,10,1, 11.9,1,1, 0.565, 10496.805, 361.869, 52802.921 23/11/10,11:54:31,19,10,1, 11.9,1,1, 0.565, 10496.808, 361.878, 52802.947 23/11/10,11:54:32,00,10,1, 11.9,1,1, 0.565, 10496.802, 361.878, 52802.947 23/11/10,11:54:32,01,10,1, 11.9,1,1, 0.565, 10496.822, 361.880, 52802.941 23/11/10,11:54:32,02,10,1, 11.9,1,1, 0.565, 10496.790, 361.882, 52802.927 23/11/10,11:54:32,03,10,1, 11.9,1,1, 0.565, 10496.759, 361.869, 52802.936 23/11/10,11:54:32,04,10,1, 11.9,1,1, 0.565, 10496.782, 361.878, 52802.955 23/11/10,11:54:32,05,10,1, 11.9,1,1, 0.565, 10496.768, 361.894, 52802.975 23/11/10,11:54:32,06,10,1, 11.9,1,1, 0.565, 10496.753, 361.875, 52802.928 23/11/10,11:54:32,07,10,1, 11.9,1,1, 0.565, 10496.752, 361.859, 52802.946 23/11/10,11:54:32,08,10,1, 11.9,1,1, 0.565, 10496.745, 361.887, 52802.952 23/11/10,11:54:32,09,10,1, 11.9,1,1, 0.565, 10496.749, 361.875, 52802.923 23/11/10,11:54:32,10,10,1, 11.9,1,1, 0.565, 10496.729, 361.869, 52802.955 23/11/10,11:54:32,11,10,1, 11.9,1,1, 0.565, 10496.720, 361.874, 52802.940 23/11/10,11:54:32,12,10,1, 11.9,1,1, 0.565, 10496.707, 361.860, 52802.914 23/11/10,11:54:32,13,10,1, 11.9,1,1, 0.565, 10496.728, 361.887, 52802.952 23/11/10,11:54:32,14,10,1, 11.9,1,1, 0.565, 10496.702, 361.869, 52802.940 23/11/10,11:54:32,15,10,1, 11.9,1,1, 0.565, 10496.682, 361.865, 52802.939 23/11/10,11:54:32,16,10,1, 11.9,1,1, 0.565, 10496.659, 361.878, 52802.940 23/11/10,11:54:32,17,10,1, 11.9,1,1, 0.565, 10496.682, 361.871, 52802.940 23/11/10,11:54:32,18,10,1, 11.9,1,1, 0.565, 10496.667, 361.880, 52802.956 23/11/10,11:54:32,19,10,1, 11.9,1,1, 0.565, 10496.661, 361.871, 52802.952 23/11/10,11:54:33,00,10,1, 11.9,1,1, 0.566, 10496.660, 361.871, 52802.952 23/11/10,11:54:33,01,10,1, 11.9,1,1, 0.566, 10496.633, 361.858, 52802.922 23/11/10,11:54:33,02,10,1, 11.9,1,1, 0.566, 10496.643, 361.866, 52802.969 23/11/10,11:54:33,03,10,1, 11.9,1,1, 0.566, 10496.634, 361.891, 52802.970 23/11/10,11:54:33,04,10,1, 11.9,1,1, 0.566, 10496.592, 361.869, 52802.959 23/11/10,11:54:33,05,10,1, 11.9,1,1, 0.566, 10496.639, 361.864, 52802.877 23/11/10,11:54:33,06,10,1, 11.9,1,1, 0.566, 10496.610, 361.893, 52802.959 23/11/10,11:54:33,07,10,1, 11.9,1,1, 0.566, 10496.615, 361.866, 52802.973 23/11/10,11:54:33,08,10,1, 11.9,1,1, 0.566, 10496.616, 361.874, 52802.845 23/11/10,11:54:33,09,10,1, 11.9,1,1, 0.566, 10496.587, 361.867, 52802.960 23/11/10,11:54:33,10,10,1, 11.9,1,1, 0.566, 10496.571, 361.867, 52802.975 23/11/10,11:54:33,11,10,1, 11.9,1,1, 0.566, 10496.575, 361.875, 52802.972 23/11/10,11:54:33,12,10,1, 11.9,1,1, 0.566, 10496.567, 361.889, 52802.935 23/11/10,11:54:33,13,10,1, 11.9,1,1, 0.566, 10496.578, 361.883, 52802.965 23/11/10,11:54:33,14,10,1, 11.9,1,1, 0.566, 10496.525, 361.888, 52802.980 23/11/10,11:54:33,15,10,1, 11.9,1,1, 0.566, 10496.542, 361.870, 52802.974 23/11/10,11:54:33,16,10,1, 11.9,1,1, 0.566, 10496.516, 361.847, 52802.967 23/11/10,11:54:33,17,10,1, 11.9,1,1, 0.566, 10496.524, 361.873, 52802.983 23/11/10,11:54:33,18,10,1, 11.9,1,1, 0.566, 10496.500, 361.890, 52802.989 23/11/10,11:54:33,19,10,1, 11.9,1,1, 0.566, 10496.512, 361.882, 52803.002 23/11/10,11:54:34,00,10,1, 11.9,1,1, 0.567, 10496.510, 361.882, 52803.002 23/11/10,11:54:34,01,10,1, 11.9,1,1, 0.567, 10496.495, 361.874, 52802.973 23/11/10,11:54:34,02,10,1, 11.9,1,1, 0.567, 10496.487, 361.873, 52802.968 23/11/10,11:54:34,03,10,1, 11.9,1,1, 0.567, 10496.483, 361.898, 52802.999 23/11/10,11:54:34,04,10,1, 11.9,1,1, 0.567, 10496.473, 361.867, 52803.004 23/11/10,11:54:34,05,10,1, 11.9,1,1, 0.567, 10496.434, 361.869, 52803.021 23/11/10,11:54:34,06,10,1, 11.9,1,1, 0.567, 10496.454, 361.870, 52803.011 23/11/10,11:54:34,07,10,1, 11.9,1,1, 0.567, 10496.442, 361.867, 52802.991 23/11/10,11:54:34,08,10,1, 11.9,1,1, 0.567, 10496.437, 361.868, 52802.984 23/11/10,11:54:34,09,10,1, 11.9,1,1, 0.567, 10496.448, 361.865, 52802.989 23/11/10,11:54:34,10,10,1, 11.9,1,1, 0.567, 10496.449, 361.859, 52802.998 23/11/10,11:54:34,11,10,1, 11.9,1,1, 0.567, 10496.403, 361.873, 52802.990 23/11/10,11:54:34,12,10,1, 11.9,1,1, 0.567, 10496.416, 361.862, 52802.988 23/11/10,11:54:34,13,10,1, 11.9,1,1, 0.567, 10496.419, 361.874, 52802.979 23/11/10,11:54:34,14,10,1, 11.9,1,1, 0.567, 10496.370, 361.897, 52803.002 23/11/10,11:54:34,15,10,1, 11.9,1,1, 0.567, 10496.388, 361.890, 52802.999 23/11/10,11:54:34,16,10,1, 11.9,1,1, 0.567, 10496.377, 361.903, 52802.998 23/11/10,11:54:34,17,10,1, 11.9,1,1, 0.567, 10496.374, 361.878, 52803.015 23/11/10,11:54:34,18,10,1, 11.9,1,1, 0.567, 10496.362, 361.865, 52803.046 23/11/10,11:54:34,19,10,1, 11.9,1,1, 0.567, 10496.376, 361.873, 52803.025 23/11/10,11:54:35,00,10,1, 11.9,1,1, 0.568, 10496.368, 361.873, 52803.025 23/11/10,11:54:35,01,10,1, 11.9,1,1, 0.568, 10496.340, 361.897, 52803.046 23/11/10,11:54:35,02,10,1, 11.9,1,1, 0.568, 10496.349, 361.876, 52803.051 23/11/10,11:54:35,03,10,1, 11.9,1,1, 0.568, 10496.298, 361.901, 52803.004 23/11/10,11:54:35,04,10,1, 11.9,1,1, 0.568, 10496.342, 361.907, 52803.062 23/11/10,11:54:35,05,10,1, 11.9,1,1, 0.568, 10496.316, 361.890, 52803.040 23/11/10,11:54:35,06,10,1, 11.9,1,1, 0.568, 10496.307, 361.894, 52803.044 23/11/10,11:54:35,07,10,1, 11.9,1,1, 0.568, 10496.307, 361.905, 52803.041 23/11/10,11:54:35,08,10,1, 11.9,1,1, 0.568, 10496.261, 361.901, 52803.031 23/11/10,11:54:35,09,10,1, 11.9,1,1, 0.568, 10496.281, 361.929, 52803.062 23/11/10,11:54:35,10,10,1, 11.9,1,1, 0.568, 10496.296, 361.919, 52803.048 23/11/10,11:54:35,11,10,1, 11.9,1,1, 0.568, 10496.281, 361.915, 52803.073 23/11/10,11:54:35,12,10,1, 11.9,1,1, 0.568, 10496.271, 361.907, 52803.074 23/11/10,11:54:35,13,10,1, 11.9,1,1, 0.568, 10496.279, 361.922, 52803.054 23/11/10,11:54:35,14,10,1, 11.9,1,1, 0.568, 10496.256, 361.907, 52803.087 23/11/10,11:54:35,15,10,1, 11.9,1,1, 0.568, 10496.267, 361.914, 52803.106 23/11/10,11:54:35,16,10,1, 11.9,1,1, 0.568, 10496.251, 361.903, 52803.087 23/11/10,11:54:35,17,10,1, 11.9,1,1, 0.568, 10496.245, 361.896, 52803.089 23/11/10,11:54:35,18,10,1, 11.9,1,1, 0.568, 10496.241, 361.899, 52803.083 23/11/10,11:54:35,19,10,1, 11.9,1,1, 0.568, 10496.214, 361.890, 52803.056 23/11/10,11:54:36,00,08,1, 11.9,1,1, 0.565, 10496.210, 361.890, 52803.056 23/11/10,11:54:36,01,08,1, 11.9,1,1, 0.565, 10496.201, 361.918, 52803.080 23/11/10,11:54:36,02,08,1, 11.9,1,1, 0.565, 10496.199, 361.912, 52803.090 23/11/10,11:54:36,03,08,1, 11.9,1,1, 0.565, 10496.181, 361.919, 52803.052 23/11/10,11:54:36,04,08,1, 11.9,1,1, 0.565, 10496.185, 361.915, 52803.070 23/11/10,11:54:36,05,08,1, 11.9,1,1, 0.565, 10496.176, 361.912, 52803.071 23/11/10,11:54:36,06,08,1, 11.9,1,1, 0.565, 10496.191, 361.933, 52803.076 23/11/10,11:54:36,07,08,1, 11.9,1,1, 0.565, 10496.146, 361.902, 52803.086 23/11/10,11:54:36,08,08,1, 11.9,1,1, 0.565, 10496.142, 361.921, 52803.095 23/11/10,11:54:36,09,08,1, 11.9,1,1, 0.565, 10496.124, 361.922, 52803.075 23/11/10,11:54:36,10,08,1, 11.9,1,1, 0.565, 10496.148, 361.916, 52803.090 23/11/10,11:54:36,11,08,1, 11.9,1,1, 0.565, 10496.132, 361.926, 52803.075 23/11/10,11:54:36,12,08,1, 11.9,1,1, 0.565, 10496.119, 361.926, 52803.093 23/11/10,11:54:36,13,08,1, 11.9,1,1, 0.565, 10496.112, 361.917, 52803.050 23/11/10,11:54:36,14,08,1, 11.9,1,1, 0.565, 10496.108, 361.923, 52803.051 23/11/10,11:54:36,15,08,1, 11.9,1,1, 0.565, 10496.111, 361.924, 52803.103 23/11/10,11:54:36,16,08,1, 11.9,1,1, 0.565, 10496.100, 361.924, 52803.106 23/11/10,11:54:36,17,08,1, 11.9,1,1, 0.565, 10496.087, 361.928, 52803.103 23/11/10,11:54:36,18,08,1, 11.9,1,1, 0.565, 10496.075, 361.946, 52803.108 23/11/10,11:54:36,19,08,1, 11.9,1,1, 0.565, 10496.081, 361.927, 52803.088 23/11/10,11:54:37,00,10,1, 11.9,1,1, 0.568, 10496.076, 361.927, 52803.088 23/11/10,11:54:37,01,10,1, 11.9,1,1, 0.568, 10496.059, 361.943, 52803.110 23/11/10,11:54:37,02,10,1, 11.9,1,1, 0.568, 10496.066, 361.937, 52803.100 23/11/10,11:54:37,03,10,1, 11.9,1,1, 0.568, 10496.062, 361.939, 52803.143 23/11/10,11:54:37,04,10,1, 11.9,1,1, 0.568, 10496.051, 361.933, 52803.111 23/11/10,11:54:37,05,10,1, 11.9,1,1, 0.568, 10496.047, 361.960, 52803.135 23/11/10,11:54:37,06,10,1, 11.9,1,1, 0.568, 10496.041, 361.945, 52803.098 23/11/10,11:54:37,07,10,1, 11.9,1,1, 0.568, 10496.021, 361.970, 52803.106 23/11/10,11:54:37,08,10,1, 11.9,1,1, 0.568, 10495.989, 361.941, 52803.074 23/11/10,11:54:37,09,10,1, 11.9,1,1, 0.568, 10496.001, 361.938, 52803.126 23/11/10,11:54:37,10,10,1, 11.9,1,1, 0.568, 10496.002, 361.932, 52803.112 23/11/10,11:54:37,11,10,1, 11.9,1,1, 0.568, 10495.991, 361.918, 52803.140 23/11/10,11:54:37,12,10,1, 11.9,1,1, 0.568, 10495.967, 361.919, 52803.082 23/11/10,11:54:37,13,10,1, 11.9,1,1, 0.568, 10495.964, 361.951, 52803.130 23/11/10,11:54:37,14,10,1, 11.9,1,1, 0.568, 10495.985, 361.930, 52803.125 23/11/10,11:54:37,15,10,1, 11.9,1,1, 0.568, 10495.958, 361.950, 52803.139 23/11/10,11:54:37,16,10,1, 11.9,1,1, 0.568, 10495.969, 361.944, 52803.131 23/11/10,11:54:37,17,10,1, 11.9,1,1, 0.568, 10495.938, 361.957, 52803.127 23/11/10,11:54:37,18,10,1, 11.9,1,1, 0.568, 10495.944, 361.951, 52803.143 23/11/10,11:54:37,19,10,1, 11.9,1,1, 0.568, 10495.933, 361.955, 52803.148 23/11/10,11:54:38,00,08,1, 11.9,1,1, 0.564, 10495.926, 361.955, 52803.148 23/11/10,11:54:38,01,08,1, 11.9,1,1, 0.564, 10495.926, 361.958, 52803.170 23/11/10,11:54:38,02,08,1, 11.9,1,1, 0.564, 10495.924, 361.932, 52803.133 23/11/10,11:54:38,03,08,1, 11.9,1,1, 0.564, 10495.918, 361.930, 52803.149 23/11/10,11:54:38,04,08,1, 11.9,1,1, 0.564, 10495.894, 361.950, 52803.131 23/11/10,11:54:38,05,08,1, 11.9,1,1, 0.564, 10495.878, 361.920, 52803.133 23/11/10,11:54:38,06,08,1, 11.9,1,1, 0.564, 10495.888, 361.945, 52803.186 23/11/10,11:54:38,07,08,1, 11.9,1,1, 0.564, 10495.875, 361.954, 52803.231 23/11/10,11:54:38,08,08,1, 11.9,1,1, 0.564, 10495.859, 361.952, 52803.126 23/11/10,11:54:38,09,08,1, 11.9,1,1, 0.564, 10495.873, 361.965, 52803.130 23/11/10,11:54:38,10,08,1, 11.9,1,1, 0.564, 10495.880, 361.939, 52803.143 23/11/10,11:54:38,11,08,1, 11.9,1,1, 0.564, 10495.842, 361.942, 52803.128 23/11/10,11:54:38,12,08,1, 11.9,1,1, 0.564, 10495.856, 361.969, 52803.158 23/11/10,11:54:38,13,08,1, 11.9,1,1, 0.564, 10495.839, 361.972, 52803.155 23/11/10,11:54:38,14,08,1, 11.9,1,1, 0.564, 10495.868, 361.979, 52803.176 23/11/10,11:54:38,15,08,1, 11.9,1,1, 0.564, 10495.824, 361.963, 52803.164 23/11/10,11:54:38,16,08,1, 11.9,1,1, 0.564, 10495.826, 361.952, 52803.226 23/11/10,11:54:38,17,08,1, 11.9,1,1, 0.564, 10495.815, 361.964, 52803.201 23/11/10,11:54:38,18,08,1, 11.9,1,1, 0.564, 10495.833, 361.971, 52803.162 23/11/10,11:54:38,19,08,1, 11.9,1,1, 0.564, 10495.836, 361.959, 52803.146 23/11/10,11:54:39,00,09,1, 12.0,1,1, 0.566, 10495.834, 361.959, 52803.146 23/11/10,11:54:39,01,09,1, 12.0,1,1, 0.566, 10495.787, 361.962, 52803.174 23/11/10,11:54:39,02,09,1, 12.0,1,1, 0.566, 10495.787, 361.960, 52803.203 23/11/10,11:54:39,03,09,1, 12.0,1,1, 0.566, 10495.784, 361.966, 52803.183 23/11/10,11:54:39,04,09,1, 12.0,1,1, 0.566, 10495.763, 361.930, 52803.178 23/11/10,11:54:39,05,09,1, 12.0,1,1, 0.566, 10495.761, 361.950, 52803.219 23/11/10,11:54:39,06,09,1, 12.0,1,1, 0.566, 10495.772, 361.972, 52803.194 23/11/10,11:54:39,07,09,1, 12.0,1,1, 0.566, 10495.770, 361.946, 52803.204 23/11/10,11:54:39,08,09,1, 12.0,1,1, 0.566, 10495.749, 361.950, 52803.179 23/11/10,11:54:39,09,09,1, 12.0,1,1, 0.566, 10495.766, 361.972, 52803.197 23/11/10,11:54:39,10,09,1, 12.0,1,1, 0.566, 10495.738, 361.972, 52803.211 23/11/10,11:54:39,11,09,1, 12.0,1,1, 0.566, 10495.711, 361.968, 52803.219 23/11/10,11:54:39,12,09,1, 12.0,1,1, 0.566, 10495.712, 361.982, 52803.201 23/11/10,11:54:39,13,09,1, 12.0,1,1, 0.566, 10495.705, 361.967, 52803.153 23/11/10,11:54:39,14,09,1, 12.0,1,1, 0.566, 10495.710, 361.974, 52803.204 23/11/10,11:54:39,15,09,1, 12.0,1,1, 0.566, 10495.720, 361.978, 52803.225 23/11/10,11:54:39,16,09,1, 12.0,1,1, 0.566, 10495.727, 361.949, 52803.207 23/11/10,11:54:39,17,09,1, 12.0,1,1, 0.566, 10495.685, 361.958, 52803.215 23/11/10,11:54:39,18,09,1, 12.0,1,1, 0.566, 10495.702, 361.977, 52803.250 23/11/10,11:54:39,19,09,1, 12.0,1,1, 0.566, 10495.731, 361.955, 52802.959 23/11/10,11:54:40,00,09,1, 11.9,1,1, 0.566, 10495.726, 361.955, 52802.959 23/11/10,11:54:40,01,09,1, 11.9,1,1, 0.566, 10495.649, 361.969, 52803.219 23/11/10,11:54:40,02,09,1, 11.9,1,1, 0.566, 10495.669, 361.999, 52803.198 23/11/10,11:54:40,03,09,1, 11.9,1,1, 0.566, 10495.685, 361.983, 52803.366 23/11/10,11:54:40,04,09,1, 11.9,1,1, 0.566, 10495.641, 361.997, 52803.164 23/11/10,11:54:40,05,09,1, 11.9,1,1, 0.566, 10495.628, 361.995, 52803.196 23/11/10,11:54:40,06,09,1, 11.9,1,1, 0.566, 10495.617, 361.983, 52803.194 23/11/10,11:54:40,07,09,1, 11.9,1,1, 0.566, 10495.630, 361.988, 52803.243 23/11/10,11:54:40,08,09,1, 11.9,1,1, 0.566, 10495.610, 361.969, 52803.184 23/11/10,11:54:40,09,09,1, 11.9,1,1, 0.566, 10495.606, 361.979, 52803.257 23/11/10,11:54:40,10,09,1, 11.9,1,1, 0.566, 10495.627, 361.962, 52803.302 23/11/10,11:54:40,11,09,1, 11.9,1,1, 0.566, 10495.571, 361.972, 52803.212 23/11/10,11:54:40,12,09,1, 11.9,1,1, 0.566, 10495.624, 361.978, 52803.196 23/11/10,11:54:40,13,09,1, 11.9,1,1, 0.566, 10495.576, 361.983, 52803.248 23/11/10,11:54:40,14,09,1, 11.9,1,1, 0.566, 10495.554, 361.973, 52803.245 23/11/10,11:54:40,15,09,1, 11.9,1,1, 0.566, 10495.576, 361.985, 52803.239 23/11/10,11:54:40,16,09,1, 11.9,1,1, 0.566, 10495.586, 361.961, 52803.291 23/11/10,11:54:40,17,09,1, 11.9,1,1, 0.566, 10495.534, 361.980, 52803.273 23/11/10,11:54:40,18,09,1, 11.9,1,1, 0.566, 10495.561, 361.971, 52803.256 23/11/10,11:54:40,19,09,1, 11.9,1,1, 0.566, 10495.567, 361.987, 52803.268 23/11/10,11:54:41,00,10,1, 11.9,1,1, 0.566, 10495.559, 361.987, 52803.268 23/11/10,11:54:41,01,10,1, 11.9,1,1, 0.566, 10495.524, 361.964, 52803.240 23/11/10,11:54:41,02,10,1, 11.9,1,1, 0.566, 10495.524, 361.972, 52803.283 23/11/10,11:54:41,03,10,1, 11.9,1,1, 0.566, 10495.509, 361.983, 52803.259 23/11/10,11:54:41,04,10,1, 11.9,1,1, 0.566, 10495.499, 361.985, 52803.267 23/11/10,11:54:41,05,10,1, 11.9,1,1, 0.566, 10495.497, 361.977, 52803.295 23/11/10,11:54:41,06,10,1, 11.9,1,1, 0.566, 10495.512, 361.999, 52803.270 23/11/10,11:54:41,07,10,1, 11.9,1,1, 0.566, 10495.501, 362.007, 52803.298 23/11/10,11:54:41,08,10,1, 11.9,1,1, 0.566, 10495.497, 361.986, 52803.285 23/11/10,11:54:41,09,10,1, 11.9,1,1, 0.566, 10495.458, 361.962, 52803.185 23/11/10,11:54:41,10,10,1, 11.9,1,1, 0.566, 10495.464, 362.001, 52803.306 23/11/10,11:54:41,11,10,1, 11.9,1,1, 0.566, 10495.472, 361.987, 52803.298 23/11/10,11:54:41,12,10,1, 11.9,1,1, 0.566, 10495.463, 361.984, 52803.331 23/11/10,11:54:41,13,10,1, 11.9,1,1, 0.566, 10495.456, 361.992, 52803.325 23/11/10,11:54:41,14,10,1, 11.9,1,1, 0.566, 10495.448, 362.029, 52803.305 23/11/10,11:54:41,15,10,1, 11.9,1,1, 0.566, 10495.430, 361.988, 52803.132 23/11/10,11:54:41,16,10,1, 11.9,1,1, 0.566, 10495.430, 361.994, 52803.325 23/11/10,11:54:41,17,10,1, 11.9,1,1, 0.566, 10495.436, 361.993, 52803.352 23/11/10,11:54:41,18,10,1, 11.9,1,1, 0.566, 10495.426, 361.996, 52803.329 23/11/10,11:54:41,19,10,1, 11.9,1,1, 0.566, 10495.402, 361.993, 52803.286 23/11/10,11:54:42,00,10,1, 11.8,1,1, 0.567, 10495.400, 361.993, 52803.286 23/11/10,11:54:42,01,10,1, 11.8,1,1, 0.567, 10495.410, 362.021, 52803.286 23/11/10,11:54:42,02,10,1, 11.8,1,1, 0.567, 10495.401, 362.003, 52803.320 23/11/10,11:54:42,03,10,1, 11.8,1,1, 0.567, 10495.381, 362.014, 52803.320 23/11/10,11:54:42,04,10,1, 11.8,1,1, 0.567, 10495.387, 362.008, 52803.294 23/11/10,11:54:42,05,10,1, 11.8,1,1, 0.567, 10495.388, 362.020, 52803.321 23/11/10,11:54:42,06,10,1, 11.8,1,1, 0.567, 10495.373, 362.014, 52803.304 23/11/10,11:54:42,07,10,1, 11.8,1,1, 0.567, 10495.371, 361.992, 52803.304 23/11/10,11:54:42,08,10,1, 11.8,1,1, 0.567, 10495.370, 362.011, 52803.319 23/11/10,11:54:42,09,10,1, 11.8,1,1, 0.567, 10495.369, 362.036, 52803.416 23/11/10,11:54:42,10,10,1, 11.8,1,1, 0.567, 10495.335, 362.003, 52803.276 23/11/10,11:54:42,11,10,1, 11.8,1,1, 0.567, 10495.315, 362.008, 52803.293 23/11/10,11:54:42,12,10,1, 11.8,1,1, 0.567, 10495.351, 361.990, 52803.312 23/11/10,11:54:42,13,10,1, 11.8,1,1, 0.567, 10495.341, 362.017, 52803.302 23/11/10,11:54:42,14,10,1, 11.8,1,1, 0.567, 10495.328, 361.997, 52803.317 23/11/10,11:54:42,15,10,1, 11.8,1,1, 0.567, 10495.322, 362.007, 52803.321 23/11/10,11:54:42,16,10,1, 11.8,1,1, 0.567, 10495.321, 362.008, 52803.351 23/11/10,11:54:42,17,10,1, 11.8,1,1, 0.567, 10495.281, 362.000, 52803.324 23/11/10,11:54:42,18,10,1, 11.8,1,1, 0.567, 10495.291, 362.009, 52803.326 23/11/10,11:54:42,19,10,1, 11.8,1,1, 0.567, 10495.305, 362.007, 52803.315 23/11/10,11:54:43,00,10,1, 11.9,1,1, 0.565, 10495.300, 362.007, 52803.315 23/11/10,11:54:43,01,10,1, 11.9,1,1, 0.565, 10495.281, 361.993, 52803.340 23/11/10,11:54:43,02,10,1, 11.9,1,1, 0.565, 10495.286, 362.007, 52803.329 23/11/10,11:54:43,03,10,1, 11.9,1,1, 0.565, 10495.239, 361.996, 52803.348 23/11/10,11:54:43,04,10,1, 11.9,1,1, 0.565, 10495.270, 361.984, 52803.351 23/11/10,11:54:43,05,10,1, 11.9,1,1, 0.565, 10495.252, 361.993, 52803.302 23/11/10,11:54:43,06,10,1, 11.9,1,1, 0.565, 10495.252, 361.990, 52803.305 23/11/10,11:54:43,07,10,1, 11.9,1,1, 0.565, 10495.233, 361.992, 52803.313 23/11/10,11:54:43,08,10,1, 11.9,1,1, 0.565, 10495.234, 361.995, 52803.324 23/11/10,11:54:43,09,10,1, 11.9,1,1, 0.565, 10495.222, 361.966, 52803.346 23/11/10,11:54:43,10,10,1, 11.9,1,1, 0.565, 10495.236, 361.991, 52803.349 23/11/10,11:54:43,11,10,1, 11.9,1,1, 0.565, 10495.217, 361.973, 52803.351 23/11/10,11:54:43,12,10,1, 11.9,1,1, 0.565, 10495.184, 361.973, 52803.369 23/11/10,11:54:43,13,10,1, 11.9,1,1, 0.565, 10495.200, 361.984, 52803.335 23/11/10,11:54:43,14,10,1, 11.9,1,1, 0.565, 10495.193, 361.973, 52803.340 23/11/10,11:54:43,15,10,1, 11.9,1,1, 0.565, 10495.191, 362.000, 52803.344 23/11/10,11:54:43,16,10,1, 11.9,1,1, 0.565, 10495.197, 361.986, 52803.347 23/11/10,11:54:43,17,10,1, 11.9,1,1, 0.565, 10495.192, 362.002, 52803.344 23/11/10,11:54:43,18,10,1, 11.9,1,1, 0.565, 10495.174, 361.997, 52803.372 23/11/10,11:54:43,19,10,1, 11.9,1,1, 0.565, 10495.198, 361.996, 52803.378 23/11/10,11:54:44,00,09,1, 11.9,1,1, 0.568, 10495.192, 361.996, 52803.378 23/11/10,11:54:44,01,09,1, 11.9,1,1, 0.568, 10495.164, 361.984, 52803.354 23/11/10,11:54:44,02,09,1, 11.9,1,1, 0.568, 10495.148, 362.008, 52803.406 23/11/10,11:54:44,03,09,1, 11.9,1,1, 0.568, 10495.140, 361.992, 52803.373 23/11/10,11:54:44,04,09,1, 11.9,1,1, 0.568, 10495.114, 361.992, 52803.337 23/11/10,11:54:44,05,09,1, 11.9,1,1, 0.568, 10495.137, 361.986, 52803.369 23/11/10,11:54:44,06,09,1, 11.9,1,1, 0.568, 10495.107, 361.979, 52803.372 23/11/10,11:54:44,07,09,1, 11.9,1,1, 0.568, 10495.120, 361.976, 52803.379 23/11/10,11:54:44,08,09,1, 11.9,1,1, 0.568, 10495.112, 361.960, 52803.397 23/11/10,11:54:44,09,09,1, 11.9,1,1, 0.568, 10495.138, 361.975, 52803.396 23/11/10,11:54:44,10,09,1, 11.9,1,1, 0.568, 10495.145, 361.965, 52803.165 23/11/10,11:54:44,11,09,1, 11.9,1,1, 0.568, 10495.066, 361.986, 52803.393 23/11/10,11:54:44,12,09,1, 11.9,1,1, 0.568, 10495.112, 361.993, 52803.422 23/11/10,11:54:44,13,09,1, 11.9,1,1, 0.568, 10495.077, 361.972, 52803.389 23/11/10,11:54:44,14,09,1, 11.9,1,1, 0.568, 10495.074, 361.970, 52803.415 23/11/10,11:54:44,15,09,1, 11.9,1,1, 0.568, 10495.080, 362.002, 52803.438 23/11/10,11:54:44,16,09,1, 11.9,1,1, 0.568, 10495.070, 361.970, 52803.398 23/11/10,11:54:44,17,09,1, 11.9,1,1, 0.568, 10495.056, 361.974, 52803.419 23/11/10,11:54:44,18,09,1, 11.9,1,1, 0.568, 10495.059, 361.972, 52803.397 23/11/10,11:54:44,19,09,1, 11.9,1,1, 0.568, 10495.054, 361.970, 52803.363 23/11/10,11:54:45,00,10,1, 11.9,1,1, 0.565, 10495.050, 361.970, 52803.363 23/11/10,11:54:45,01,10,1, 11.9,1,1, 0.565, 10495.055, 361.970, 52803.369 23/11/10,11:54:45,02,10,1, 11.9,1,1, 0.565, 10495.029, 361.954, 52803.412 23/11/10,11:54:45,03,10,1, 11.9,1,1, 0.565, 10495.032, 361.969, 52803.397 23/11/10,11:54:45,04,10,1, 11.9,1,1, 0.565, 10495.015, 361.960, 52803.413 23/11/10,11:54:45,05,10,1, 11.9,1,1, 0.565, 10495.020, 361.956, 52803.390 23/11/10,11:54:45,06,10,1, 11.9,1,1, 0.565, 10494.995, 361.972, 52803.342 23/11/10,11:54:45,07,10,1, 11.9,1,1, 0.565, 10494.988, 361.996, 52803.370 23/11/10,11:54:45,08,10,1, 11.9,1,1, 0.565, 10494.967, 361.953, 52803.365 23/11/10,11:54:45,09,10,1, 11.9,1,1, 0.565, 10494.979, 361.958, 52803.382 23/11/10,11:54:45,10,10,1, 11.9,1,1, 0.565, 10494.973, 361.941, 52803.401 23/11/10,11:54:45,11,10,1, 11.9,1,1, 0.565, 10494.963, 361.972, 52803.421 23/11/10,11:54:45,12,10,1, 11.9,1,1, 0.565, 10494.956, 361.956, 52803.425 23/11/10,11:54:45,13,10,1, 11.9,1,1, 0.565, 10494.959, 361.970, 52803.398 23/11/10,11:54:45,14,10,1, 11.9,1,1, 0.565, 10494.950, 361.998, 52803.401 23/11/10,11:54:45,15,10,1, 11.9,1,1, 0.565, 10494.937, 361.962, 52803.413 23/11/10,11:54:45,16,10,1, 11.9,1,1, 0.565, 10494.941, 361.974, 52803.402 23/11/10,11:54:45,17,10,1, 11.9,1,1, 0.565, 10494.936, 361.970, 52803.401 23/11/10,11:54:45,18,10,1, 11.9,1,1, 0.565, 10494.918, 361.964, 52803.429 23/11/10,11:54:45,19,10,1, 11.9,1,1, 0.565, 10494.928, 361.958, 52803.448 23/11/10,11:54:46,00,10,1, 11.8,1,1, 0.563, 10494.925, 361.958, 52803.448 23/11/10,11:54:46,01,10,1, 11.8,1,1, 0.563, 10494.907, 361.980, 52803.434 23/11/10,11:54:46,02,10,1, 11.8,1,1, 0.563, 10494.919, 361.975, 52803.443 23/11/10,11:54:46,03,10,1, 11.8,1,1, 0.563, 10494.894, 361.966, 52803.427 23/11/10,11:54:46,04,10,1, 11.8,1,1, 0.563, 10494.887, 361.942, 52803.428 23/11/10,11:54:46,05,10,1, 11.8,1,1, 0.563, 10494.870, 361.953, 52803.456 23/11/10,11:54:46,06,10,1, 11.8,1,1, 0.563, 10494.902, 361.944, 52803.445 23/11/10,11:54:46,07,10,1, 11.8,1,1, 0.563, 10494.858, 361.937, 52803.423 23/11/10,11:54:46,08,10,1, 11.8,1,1, 0.563, 10494.859, 361.966, 52803.462 23/11/10,11:54:46,09,10,1, 11.8,1,1, 0.563, 10494.852, 361.954, 52803.445 23/11/10,11:54:46,10,10,1, 11.8,1,1, 0.563, 10494.867, 361.972, 52803.453 23/11/10,11:54:46,11,10,1, 11.8,1,1, 0.563, 10494.861, 361.948, 52803.412 23/11/10,11:54:46,12,10,1, 11.8,1,1, 0.563, 10494.857, 361.971, 52803.441 23/11/10,11:54:46,13,10,1, 11.8,1,1, 0.563, 10494.850, 361.960, 52803.425 23/11/10,11:54:46,14,10,1, 11.8,1,1, 0.563, 10494.831, 361.961, 52803.414 23/11/10,11:54:46,15,10,1, 11.8,1,1, 0.563, 10494.865, 361.953, 52803.378 23/11/10,11:54:46,16,10,1, 11.8,1,1, 0.563, 10494.798, 361.945, 52803.450 23/11/10,11:54:46,17,10,1, 11.8,1,1, 0.563, 10494.803, 361.948, 52803.490 23/11/10,11:54:46,18,10,1, 11.8,1,1, 0.563, 10494.811, 361.965, 52803.486 23/11/10,11:54:46,19,10,1, 11.8,1,1, 0.563, 10494.803, 361.927, 52803.486 23/11/10,11:54:47,00,10,1, 11.9,1,1, 0.568, 10494.800, 361.927, 52803.486 23/11/10,11:54:47,01,10,1, 11.9,1,1, 0.568, 10494.788, 361.940, 52803.454 23/11/10,11:54:47,02,10,1, 11.9,1,1, 0.568, 10494.780, 361.960, 52803.463 23/11/10,11:54:47,03,10,1, 11.9,1,1, 0.568, 10494.781, 361.953, 52803.448 23/11/10,11:54:47,04,10,1, 11.9,1,1, 0.568, 10494.777, 361.918, 52803.492 23/11/10,11:54:47,05,10,1, 11.9,1,1, 0.568, 10494.746, 361.940, 52803.453 23/11/10,11:54:47,06,10,1, 11.9,1,1, 0.568, 10494.751, 361.928, 52803.477 23/11/10,11:54:47,07,10,1, 11.9,1,1, 0.568, 10494.746, 361.924, 52803.505 23/11/10,11:54:47,08,10,1, 11.9,1,1, 0.568, 10494.733, 361.957, 52803.572 23/11/10,11:54:47,09,10,1, 11.9,1,1, 0.568, 10494.742, 361.939, 52803.383 23/11/10,11:54:47,10,10,1, 11.9,1,1, 0.568, 10494.740, 361.947, 52803.457 23/11/10,11:54:47,11,10,1, 11.9,1,1, 0.568, 10494.729, 361.946, 52803.435 23/11/10,11:54:47,12,10,1, 11.9,1,1, 0.568, 10494.714, 361.935, 52803.479 23/11/10,11:54:47,13,10,1, 11.9,1,1, 0.568, 10494.714, 361.961, 52803.457 23/11/10,11:54:47,14,10,1, 11.9,1,1, 0.568, 10494.707, 361.933, 52803.501 23/11/10,11:54:47,15,10,1, 11.9,1,1, 0.568, 10494.686, 361.926, 52803.490 23/11/10,11:54:47,16,10,1, 11.9,1,1, 0.568, 10494.693, 361.944, 52803.498 23/11/10,11:54:47,17,10,1, 11.9,1,1, 0.568, 10494.680, 361.941, 52803.486 23/11/10,11:54:47,18,10,1, 11.9,1,1, 0.568, 10494.662, 361.908, 52803.481 23/11/10,11:54:47,19,10,1, 11.9,1,1, 0.568, 10494.670, 361.951, 52803.455 23/11/10,11:54:48,00,10,1, 11.9,1,1, 0.565, 10494.666, 361.951, 52803.455 23/11/10,11:54:48,01,10,1, 11.9,1,1, 0.565, 10494.621, 361.936, 52803.473 23/11/10,11:54:48,02,10,1, 11.9,1,1, 0.565, 10494.629, 361.924, 52803.531 23/11/10,11:54:48,03,10,1, 11.9,1,1, 0.565, 10494.638, 361.939, 52803.522 23/11/10,11:54:48,04,10,1, 11.9,1,1, 0.565, 10494.633, 361.938, 52803.525 23/11/10,11:54:48,05,10,1, 11.9,1,1, 0.565, 10494.637, 361.935, 52803.488 23/11/10,11:54:48,06,10,1, 11.9,1,1, 0.565, 10494.630, 361.933, 52803.531 23/11/10,11:54:48,07,10,1, 11.9,1,1, 0.565, 10494.593, 361.958, 52803.650 23/11/10,11:54:48,08,10,1, 11.9,1,1, 0.565, 10494.624, 361.945, 52803.552 23/11/10,11:54:48,09,10,1, 11.9,1,1, 0.565, 10494.629, 361.929, 52803.529 23/11/10,11:54:48,10,10,1, 11.9,1,1, 0.565, 10494.603, 361.955, 52803.527 23/11/10,11:54:48,11,10,1, 11.9,1,1, 0.565, 10494.558, 361.909, 52803.519 23/11/10,11:54:48,12,10,1, 11.9,1,1, 0.565, 10494.579, 361.938, 52803.522 23/11/10,11:54:48,13,10,1, 11.9,1,1, 0.565, 10494.576, 361.926, 52803.499 23/11/10,11:54:48,14,10,1, 11.9,1,1, 0.565, 10494.581, 361.926, 52803.529 23/11/10,11:54:48,15,10,1, 11.9,1,1, 0.565, 10494.571, 361.925, 52803.641 23/11/10,11:54:48,16,10,1, 11.9,1,1, 0.565, 10494.571, 361.918, 52803.447 23/11/10,11:54:48,17,10,1, 11.9,1,1, 0.565, 10494.559, 361.921, 52803.496 23/11/10,11:54:48,18,10,1, 11.9,1,1, 0.565, 10494.566, 361.933, 52803.507 23/11/10,11:54:48,19,10,1, 11.9,1,1, 0.565, 10494.549, 361.923, 52803.514 23/11/10,11:54:49,00,10,1, 12.0,1,1, 0.568, 10494.541, 361.923, 52803.514 23/11/10,11:54:49,01,10,1, 12.0,1,1, 0.568, 10494.545, 361.901, 52803.524 23/11/10,11:54:49,02,10,1, 12.0,1,1, 0.568, 10494.508, 361.941, 52803.520 23/11/10,11:54:49,03,10,1, 12.0,1,1, 0.568, 10494.499, 361.922, 52803.526 23/11/10,11:54:49,04,10,1, 12.0,1,1, 0.568, 10494.526, 361.960, 52803.559 23/11/10,11:54:49,05,10,1, 12.0,1,1, 0.568, 10494.503, 361.939, 52803.574 23/11/10,11:54:49,06,10,1, 12.0,1,1, 0.568, 10494.492, 361.914, 52803.543 23/11/10,11:54:49,07,10,1, 12.0,1,1, 0.568, 10494.492, 361.938, 52803.541 23/11/10,11:54:49,08,10,1, 12.0,1,1, 0.568, 10494.495, 361.918, 52803.537 23/11/10,11:54:49,09,10,1, 12.0,1,1, 0.568, 10494.480, 361.933, 52803.560 23/11/10,11:54:49,10,10,1, 12.0,1,1, 0.568, 10494.456, 361.920, 52803.556 23/11/10,11:54:49,11,10,1, 12.0,1,1, 0.568, 10494.478, 361.921, 52803.563 23/11/10,11:54:49,12,10,1, 12.0,1,1, 0.568, 10494.446, 361.895, 52803.555 23/11/10,11:54:49,13,10,1, 12.0,1,1, 0.568, 10494.443, 361.903, 52803.571 23/11/10,11:54:49,14,10,1, 12.0,1,1, 0.568, 10494.446, 361.921, 52803.568 23/11/10,11:54:49,15,10,1, 12.0,1,1, 0.568, 10494.437, 361.903, 52803.541 23/11/10,11:54:49,16,10,1, 12.0,1,1, 0.568, 10494.427, 361.912, 52803.591 23/11/10,11:54:49,17,10,1, 12.0,1,1, 0.568, 10494.433, 361.913, 52803.572 23/11/10,11:54:49,18,10,1, 12.0,1,1, 0.568, 10494.412, 361.925, 52803.552 23/11/10,11:54:49,19,10,1, 12.0,1,1, 0.568, 10494.432, 361.927, 52803.575 23/11/10,11:54:50,00,10,1, 11.9,1,1, 0.566, 10494.432, 361.927, 52803.575 23/11/10,11:54:50,01,10,1, 11.9,1,1, 0.566, 10494.404, 361.908, 52803.574 23/11/10,11:54:50,02,10,1, 11.9,1,1, 0.566, 10494.385, 361.928, 52803.572 23/11/10,11:54:50,03,10,1, 11.9,1,1, 0.566, 10494.405, 361.910, 52803.612 23/11/10,11:54:50,04,10,1, 11.9,1,1, 0.566, 10494.389, 361.908, 52803.605 23/11/10,11:54:50,05,10,1, 11.9,1,1, 0.566, 10494.370, 361.938, 52803.587 23/11/10,11:54:50,06,10,1, 11.9,1,1, 0.566, 10494.352, 361.926, 52803.582 23/11/10,11:54:50,07,10,1, 11.9,1,1, 0.566, 10494.358, 361.918, 52803.592 23/11/10,11:54:50,08,10,1, 11.9,1,1, 0.566, 10494.347, 361.919, 52803.590 23/11/10,11:54:50,09,10,1, 11.9,1,1, 0.566, 10494.347, 361.928, 52803.614 23/11/10,11:54:50,10,10,1, 11.9,1,1, 0.566, 10494.318, 361.942, 52803.598 23/11/10,11:54:50,11,10,1, 11.9,1,1, 0.566, 10494.335, 361.924, 52803.594 23/11/10,11:54:50,12,10,1, 11.9,1,1, 0.566, 10494.339, 361.915, 52803.635 23/11/10,11:54:50,13,10,1, 11.9,1,1, 0.566, 10494.316, 361.923, 52803.587 23/11/10,11:54:50,14,10,1, 11.9,1,1, 0.566, 10494.302, 361.938, 52803.637 23/11/10,11:54:50,15,10,1, 11.9,1,1, 0.566, 10494.291, 361.945, 52803.608 23/11/10,11:54:50,16,10,1, 11.9,1,1, 0.566, 10494.310, 361.939, 52803.621 23/11/10,11:54:50,17,10,1, 11.9,1,1, 0.566, 10494.281, 361.924, 52803.644 23/11/10,11:54:50,18,10,1, 11.9,1,1, 0.566, 10494.260, 361.917, 52803.483 23/11/10,11:54:50,19,10,1, 11.9,1,1, 0.566, 10494.256, 361.910, 52803.663 23/11/10,11:54:51,00,10,1, 11.9,1,1, 0.562, 10494.249, 361.910, 52803.663 23/11/10,11:54:51,01,10,1, 11.9,1,1, 0.562, 10494.286, 361.942, 52803.666 23/11/10,11:54:51,02,10,1, 11.9,1,1, 0.562, 10494.256, 361.916, 52803.657 23/11/10,11:54:51,03,10,1, 11.9,1,1, 0.562, 10494.234, 361.950, 52803.661 23/11/10,11:54:51,04,10,1, 11.9,1,1, 0.562, 10494.257, 361.920, 52803.638 23/11/10,11:54:51,05,10,1, 11.9,1,1, 0.562, 10494.239, 361.925, 52803.616 23/11/10,11:54:51,06,10,1, 11.9,1,1, 0.562, 10494.252, 361.934, 52803.615 23/11/10,11:54:51,07,10,1, 11.9,1,1, 0.562, 10494.219, 361.943, 52803.645 23/11/10,11:54:51,08,10,1, 11.9,1,1, 0.562, 10494.233, 361.947, 52803.634 23/11/10,11:54:51,09,10,1, 11.9,1,1, 0.562, 10494.220, 361.932, 52803.623 23/11/10,11:54:51,10,10,1, 11.9,1,1, 0.562, 10494.226, 361.901, 52803.689 23/11/10,11:54:51,11,10,1, 11.9,1,1, 0.562, 10494.196, 361.939, 52803.647 23/11/10,11:54:51,12,10,1, 11.9,1,1, 0.562, 10494.193, 361.927, 52803.654 23/11/10,11:54:51,13,10,1, 11.9,1,1, 0.562, 10494.189, 361.924, 52803.671 23/11/10,11:54:51,14,10,1, 11.9,1,1, 0.562, 10494.198, 361.909, 52803.672 23/11/10,11:54:51,15,10,1, 11.9,1,1, 0.562, 10494.174, 361.922, 52803.661 23/11/10,11:54:51,16,10,1, 11.9,1,1, 0.562, 10494.177, 361.927, 52803.689 23/11/10,11:54:51,17,10,1, 11.9,1,1, 0.562, 10494.146, 361.912, 52803.683 23/11/10,11:54:51,18,10,1, 11.9,1,1, 0.562, 10494.155, 361.913, 52803.646 23/11/10,11:54:51,19,10,1, 11.9,1,1, 0.562, 10494.154, 361.924, 52803.700 23/11/10,11:54:52,00,10,1, 11.9,1,1, 0.566, 10494.149, 361.924, 52803.700 23/11/10,11:54:52,01,10,1, 11.9,1,1, 0.566, 10494.123, 361.922, 52803.683 23/11/10,11:54:52,02,10,1, 11.9,1,1, 0.566, 10494.126, 361.910, 52803.677 23/11/10,11:54:52,03,10,1, 11.9,1,1, 0.566, 10494.115, 361.922, 52803.688 23/11/10,11:54:52,04,10,1, 11.9,1,1, 0.566, 10494.118, 361.928, 52803.697 23/11/10,11:54:52,05,10,1, 11.9,1,1, 0.566, 10494.109, 361.943, 52803.687 23/11/10,11:54:52,06,10,1, 11.9,1,1, 0.566, 10494.124, 361.918, 52803.645 23/11/10,11:54:52,07,10,1, 11.9,1,1, 0.566, 10494.101, 361.940, 52803.709 23/11/10,11:54:52,08,10,1, 11.9,1,1, 0.566, 10494.085, 361.939, 52803.677 23/11/10,11:54:52,09,10,1, 11.9,1,1, 0.566, 10494.077, 361.946, 52803.691 23/11/10,11:54:52,10,10,1, 11.9,1,1, 0.566, 10494.096, 361.937, 52803.682 23/11/10,11:54:52,11,10,1, 11.9,1,1, 0.566, 10494.095, 361.924, 52803.710 23/11/10,11:54:52,12,10,1, 11.9,1,1, 0.566, 10494.082, 361.924, 52803.694 23/11/10,11:54:52,13,10,1, 11.9,1,1, 0.566, 10494.078, 361.930, 52803.717 23/11/10,11:54:52,14,10,1, 11.9,1,1, 0.566, 10494.071, 361.919, 52803.706 23/11/10,11:54:52,15,10,1, 11.9,1,1, 0.566, 10494.051, 361.942, 52803.696 23/11/10,11:54:52,16,10,1, 11.9,1,1, 0.566, 10494.055, 361.928, 52803.705 23/11/10,11:54:52,17,10,1, 11.9,1,1, 0.566, 10494.062, 361.962, 52803.757 23/11/10,11:54:52,18,10,1, 11.9,1,1, 0.566, 10494.034, 361.940, 52803.712 23/11/10,11:54:52,19,10,1, 11.9,1,1, 0.566, 10494.026, 361.935, 52803.677 23/11/10,11:54:53,00,10,1, 11.9,1,1, 0.564, 10494.024, 361.935, 52803.677 23/11/10,11:54:53,01,10,1, 11.9,1,1, 0.564, 10493.995, 361.928, 52803.722 23/11/10,11:54:53,02,10,1, 11.9,1,1, 0.564, 10494.020, 361.933, 52803.701 23/11/10,11:54:53,03,10,1, 11.9,1,1, 0.564, 10493.995, 361.924, 52803.724 23/11/10,11:54:53,04,10,1, 11.9,1,1, 0.564, 10493.986, 361.949, 52803.749 23/11/10,11:54:53,05,10,1, 11.9,1,1, 0.564, 10493.983, 361.930, 52803.712 23/11/10,11:54:53,06,10,1, 11.9,1,1, 0.564, 10493.977, 361.938, 52803.720 23/11/10,11:54:53,07,10,1, 11.9,1,1, 0.564, 10493.975, 361.939, 52803.749 23/11/10,11:54:53,08,10,1, 11.9,1,1, 0.564, 10493.962, 361.929, 52803.750 23/11/10,11:54:53,09,10,1, 11.9,1,1, 0.564, 10493.971, 361.921, 52803.712 23/11/10,11:54:53,10,10,1, 11.9,1,1, 0.564, 10493.960, 361.943, 52803.727 23/11/10,11:54:53,11,10,1, 11.9,1,1, 0.564, 10493.943, 361.909, 52803.712 23/11/10,11:54:53,12,10,1, 11.9,1,1, 0.564, 10493.946, 361.943, 52803.753 23/11/10,11:54:53,13,10,1, 11.9,1,1, 0.564, 10493.931, 361.944, 52803.726 23/11/10,11:54:53,14,10,1, 11.9,1,1, 0.564, 10493.920, 361.946, 52803.794 23/11/10,11:54:53,15,10,1, 11.9,1,1, 0.564, 10493.888, 361.920, 52803.730 23/11/10,11:54:53,16,10,1, 11.9,1,1, 0.564, 10493.897, 361.921, 52803.705 23/11/10,11:54:53,17,10,1, 11.9,1,1, 0.564, 10493.907, 361.921, 52803.756 23/11/10,11:54:53,18,10,1, 11.9,1,1, 0.564, 10493.903, 361.923, 52803.711 23/11/10,11:54:53,19,10,1, 11.9,1,1, 0.564, 10493.884, 361.940, 52803.746 23/11/10,11:54:54,00,09,1, 11.9,1,1, 0.565, 10493.882, 361.940, 52803.746 23/11/10,11:54:54,01,09,1, 11.9,1,1, 0.565, 10493.876, 361.927, 52803.778 23/11/10,11:54:54,02,09,1, 11.9,1,1, 0.565, 10493.890, 361.920, 52803.752 23/11/10,11:54:54,03,09,1, 11.9,1,1, 0.565, 10493.870, 361.933, 52803.759 23/11/10,11:54:54,04,09,1, 11.9,1,1, 0.565, 10493.853, 361.935, 52803.750 23/11/10,11:54:54,05,09,1, 11.9,1,1, 0.565, 10493.857, 361.946, 52803.747 23/11/10,11:54:54,06,09,1, 11.9,1,1, 0.565, 10493.847, 361.937, 52803.771 23/11/10,11:54:54,07,09,1, 11.9,1,1, 0.565, 10493.821, 361.936, 52803.792 23/11/10,11:54:54,08,09,1, 11.9,1,1, 0.565, 10493.831, 361.928, 52803.759 23/11/10,11:54:54,09,09,1, 11.9,1,1, 0.565, 10493.827, 361.940, 52803.783 23/11/10,11:54:54,10,09,1, 11.9,1,1, 0.565, 10493.825, 361.923, 52803.734 23/11/10,11:54:54,11,09,1, 11.9,1,1, 0.565, 10493.802, 361.920, 52803.728 23/11/10,11:54:54,12,09,1, 11.9,1,1, 0.565, 10493.834, 361.923, 52803.759 23/11/10,11:54:54,13,09,1, 11.9,1,1, 0.565, 10493.818, 361.931, 52803.746 23/11/10,11:54:54,14,09,1, 11.9,1,1, 0.565, 10493.810, 361.949, 52803.793 23/11/10,11:54:54,15,09,1, 11.9,1,1, 0.565, 10493.795, 361.952, 52803.801 23/11/10,11:54:54,16,09,1, 11.9,1,1, 0.565, 10493.797, 361.927, 52803.787 23/11/10,11:54:54,17,09,1, 11.9,1,1, 0.565, 10493.798, 361.945, 52803.795 23/11/10,11:54:54,18,09,1, 11.9,1,1, 0.565, 10493.782, 361.950, 52803.799 23/11/10,11:54:54,19,09,1, 11.9,1,1, 0.565, 10493.785, 361.929, 52803.818 23/11/10,11:54:55,00,09,1, 11.9,1,1, 0.566, 10493.782, 361.929, 52803.818 23/11/10,11:54:55,01,09,1, 11.9,1,1, 0.566, 10493.750, 361.950, 52803.770 23/11/10,11:54:55,02,09,1, 11.9,1,1, 0.566, 10493.759, 361.928, 52803.790 23/11/10,11:54:55,03,09,1, 11.9,1,1, 0.566, 10493.752, 361.945, 52803.796 23/11/10,11:54:55,04,09,1, 11.9,1,1, 0.566, 10493.735, 361.952, 52803.803 23/11/10,11:54:55,05,09,1, 11.9,1,1, 0.566, 10493.763, 361.951, 52803.810 23/11/10,11:54:55,06,09,1, 11.9,1,1, 0.566, 10493.754, 361.948, 52803.800 23/11/10,11:54:55,07,09,1, 11.9,1,1, 0.566, 10493.763, 361.972, 52803.825 23/11/10,11:54:55,08,09,1, 11.9,1,1, 0.566, 10493.756, 361.945, 52803.816 23/11/10,11:54:55,09,09,1, 11.9,1,1, 0.566, 10493.710, 361.950, 52803.833 23/11/10,11:54:55,10,09,1, 11.9,1,1, 0.566, 10493.727, 361.955, 52803.805 23/11/10,11:54:55,11,09,1, 11.9,1,1, 0.566, 10493.726, 361.944, 52803.779 23/11/10,11:54:55,12,09,1, 11.9,1,1, 0.566, 10493.704, 361.950, 52803.808 23/11/10,11:54:55,13,09,1, 11.9,1,1, 0.566, 10493.710, 361.937, 52803.810 23/11/10,11:54:55,14,09,1, 11.9,1,1, 0.566, 10493.694, 361.957, 52803.870 23/11/10,11:54:55,15,09,1, 11.9,1,1, 0.566, 10493.707, 361.956, 52803.835 23/11/10,11:54:55,16,09,1, 11.9,1,1, 0.566, 10493.704, 361.939, 52803.848 23/11/10,11:54:55,17,09,1, 11.9,1,1, 0.566, 10493.693, 361.957, 52803.837 23/11/10,11:54:55,18,09,1, 11.9,1,1, 0.566, 10493.679, 361.971, 52803.867 23/11/10,11:54:55,19,09,1, 11.9,1,1, 0.566, 10493.674, 361.955, 52803.850 23/11/10,11:54:56,00,09,1, 11.9,1,1, 0.568, 10493.673, 361.955, 52803.850 23/11/10,11:54:56,01,09,1, 11.9,1,1, 0.568, 10493.662, 361.953, 52803.846 23/11/10,11:54:56,02,09,1, 11.9,1,1, 0.568, 10493.648, 361.959, 52803.842 23/11/10,11:54:56,03,09,1, 11.9,1,1, 0.568, 10493.630, 361.964, 52803.802 23/11/10,11:54:56,04,09,1, 11.9,1,1, 0.568, 10493.644, 361.981, 52803.823 23/11/10,11:54:56,05,09,1, 11.9,1,1, 0.568, 10493.635, 361.971, 52803.874 23/11/10,11:54:56,06,09,1, 11.9,1,1, 0.568, 10493.618, 361.962, 52803.850 23/11/10,11:54:56,07,09,1, 11.9,1,1, 0.568, 10493.618, 361.970, 52803.852 23/11/10,11:54:56,08,09,1, 11.9,1,1, 0.568, 10493.622, 361.969, 52803.832 23/11/10,11:54:56,09,09,1, 11.9,1,1, 0.568, 10493.618, 361.996, 52803.869 23/11/10,11:54:56,10,09,1, 11.9,1,1, 0.568, 10493.634, 361.973, 52803.865 23/11/10,11:54:56,11,09,1, 11.9,1,1, 0.568, 10493.617, 361.983, 52803.895 23/11/10,11:54:56,12,09,1, 11.9,1,1, 0.568, 10493.604, 361.980, 52803.913 23/11/10,11:54:56,13,09,1, 11.9,1,1, 0.568, 10493.608, 362.004, 52804.106 23/11/10,11:54:56,14,09,1, 11.9,1,1, 0.568, 10493.621, 361.965, 52803.791 23/11/10,11:54:56,15,09,1, 11.9,1,1, 0.568, 10493.586, 361.995, 52803.874 23/11/10,11:54:56,16,09,1, 11.9,1,1, 0.568, 10493.567, 361.988, 52803.848 23/11/10,11:54:56,17,09,1, 11.9,1,1, 0.568, 10493.575, 361.969, 52803.886 23/11/10,11:54:56,18,09,1, 11.9,1,1, 0.568, 10493.573, 361.966, 52803.869 23/11/10,11:54:56,19,09,1, 11.9,1,1, 0.568, 10493.578, 361.969, 52803.899 23/11/10,11:54:57,00,10,1, 11.9,1,1, 0.570, 10493.573, 361.969, 52803.899 23/11/10,11:54:57,01,10,1, 11.9,1,1, 0.570, 10493.575, 362.000, 52803.929 23/11/10,11:54:57,02,10,1, 11.9,1,1, 0.570, 10493.580, 362.014, 52804.046 23/11/10,11:54:57,03,10,1, 11.9,1,1, 0.570, 10493.558, 362.016, 52804.031 23/11/10,11:54:57,04,10,1, 11.9,1,1, 0.570, 10493.577, 362.029, 52804.022 23/11/10,11:54:57,05,10,1, 11.9,1,1, 0.570, 10493.564, 362.023, 52804.045 23/11/10,11:54:57,06,10,1, 11.9,1,1, 0.570, 10493.540, 362.029, 52804.050 23/11/10,11:54:57,07,10,1, 11.9,1,1, 0.570, 10493.518, 362.037, 52804.045 23/11/10,11:54:57,08,10,1, 11.9,1,1, 0.570, 10493.559, 362.008, 52804.052 23/11/10,11:54:57,09,10,1, 11.9,1,1, 0.570, 10493.508, 362.028, 52804.064 23/11/10,11:54:57,10,10,1, 11.9,1,1, 0.570, 10493.554, 362.038, 52804.057 23/11/10,11:54:57,11,10,1, 11.9,1,1, 0.570, 10493.514, 362.036, 52804.041 23/11/10,11:54:57,12,10,1, 11.9,1,1, 0.570, 10493.509, 362.046, 52804.087 23/11/10,11:54:57,13,10,1, 11.9,1,1, 0.570, 10493.496, 362.031, 52804.035 23/11/10,11:54:57,14,10,1, 11.9,1,1, 0.570, 10493.512, 362.052, 52804.042 23/11/10,11:54:57,15,10,1, 11.9,1,1, 0.570, 10493.507, 362.041, 52804.060 23/11/10,11:54:57,16,10,1, 11.9,1,1, 0.570, 10493.493, 362.054, 52804.052 23/11/10,11:54:57,17,10,1, 11.9,1,1, 0.570, 10493.490, 362.033, 52804.074 23/11/10,11:54:57,18,10,1, 11.9,1,1, 0.570, 10493.489, 362.029, 52804.066 23/11/10,11:54:57,19,10,1, 11.9,1,1, 0.570, 10493.483, 362.051, 52804.048 23/11/10,11:54:58,00,10,1, 11.9,1,1, 0.565, 10493.481, 362.051, 52804.048 23/11/10,11:54:58,01,10,1, 11.9,1,1, 0.565, 10493.465, 362.032, 52804.067 23/11/10,11:54:58,02,10,1, 11.9,1,1, 0.565, 10493.449, 362.034, 52804.110 23/11/10,11:54:58,03,10,1, 11.9,1,1, 0.565, 10493.473, 362.041, 52804.112 23/11/10,11:54:58,04,10,1, 11.9,1,1, 0.565, 10493.473, 362.047, 52804.108 23/11/10,11:54:58,05,10,1, 11.9,1,1, 0.565, 10493.449, 362.062, 52804.120 23/11/10,11:54:58,06,10,1, 11.9,1,1, 0.565, 10493.453, 362.061, 52804.141 23/11/10,11:54:58,07,10,1, 11.9,1,1, 0.565, 10493.446, 362.066, 52804.112 23/11/10,11:54:58,08,10,1, 11.9,1,1, 0.565, 10493.442, 362.062, 52804.112 23/11/10,11:54:58,09,10,1, 11.9,1,1, 0.565, 10493.440, 362.069, 52804.135 23/11/10,11:54:58,10,10,1, 11.9,1,1, 0.565, 10493.440, 362.068, 52804.119 23/11/10,11:54:58,11,10,1, 11.9,1,1, 0.565, 10493.457, 362.063, 52804.149 23/11/10,11:54:58,12,10,1, 11.9,1,1, 0.565, 10493.442, 362.078, 52804.131 23/11/10,11:54:58,13,10,1, 11.9,1,1, 0.565, 10493.444, 362.085, 52804.128 23/11/10,11:54:58,14,10,1, 11.9,1,1, 0.565, 10493.422, 362.061, 52804.125 23/11/10,11:54:58,15,10,1, 11.9,1,1, 0.565, 10493.427, 362.082, 52804.151 23/11/10,11:54:58,16,10,1, 11.9,1,1, 0.565, 10493.438, 362.072, 52804.170 23/11/10,11:54:58,17,10,1, 11.9,1,1, 0.565, 10493.395, 362.081, 52804.141 23/11/10,11:54:58,18,10,1, 11.9,1,1, 0.565, 10493.416, 362.075, 52804.164 23/11/10,11:54:58,19,10,1, 11.9,1,1, 0.565, 10493.408, 362.070, 52804.154 23/11/10,11:54:59,00,10,1, 11.9,1,1, 0.563, 10493.406, 362.070, 52804.154 23/11/10,11:54:59,01,10,1, 11.9,1,1, 0.563, 10493.402, 362.079, 52804.160 23/11/10,11:54:59,02,10,1, 11.9,1,1, 0.563, 10493.384, 362.104, 52804.144 23/11/10,11:54:59,03,10,1, 11.9,1,1, 0.563, 10493.397, 362.085, 52804.124 23/11/10,11:54:59,04,10,1, 11.9,1,1, 0.563, 10493.362, 362.066, 52804.179 23/11/10,11:54:59,05,10,1, 11.9,1,1, 0.563, 10493.370, 362.110, 52804.182 23/11/10,11:54:59,06,10,1, 11.9,1,1, 0.563, 10493.364, 362.101, 52804.189 23/11/10,11:54:59,07,10,1, 11.9,1,1, 0.563, 10493.352, 362.102, 52804.147 23/11/10,11:54:59,08,10,1, 11.9,1,1, 0.563, 10493.352, 362.090, 52804.150 23/11/10,11:54:59,09,10,1, 11.9,1,1, 0.563, 10493.360, 362.092, 52804.159 23/11/10,11:54:59,10,10,1, 11.9,1,1, 0.563, 10493.364, 362.090, 52804.176 23/11/10,11:54:59,11,10,1, 11.9,1,1, 0.563, 10493.374, 362.096, 52804.165 23/11/10,11:54:59,12,10,1, 11.9,1,1, 0.563, 10493.328, 362.099, 52804.161 23/11/10,11:54:59,13,10,1, 11.9,1,1, 0.563, 10493.328, 362.109, 52804.179 23/11/10,11:54:59,14,10,1, 11.9,1,1, 0.563, 10493.338, 362.117, 52804.170 23/11/10,11:54:59,15,10,1, 11.9,1,1, 0.563, 10493.330, 362.115, 52804.146 23/11/10,11:54:59,16,10,1, 11.9,1,1, 0.563, 10493.340, 362.127, 52804.206 23/11/10,11:54:59,17,10,1, 11.9,1,1, 0.563, 10493.339, 362.139, 52804.181 23/11/10,11:54:59,18,10,1, 11.9,1,1, 0.563, 10493.313, 362.133, 52804.148 23/11/10,11:54:59,19,10,1, 11.9,1,1, 0.563, 10493.344, 362.126, 52804.180 23/11/10,11:55:00,00,10,1, 11.9,1,1, 0.566, 10493.339, 362.126, 52804.180 23/11/10,11:55:00,01,10,1, 11.9,1,1, 0.566, 10493.283, 362.129, 52804.193 23/11/10,11:55:00,02,10,1, 11.9,1,1, 0.566, 10493.327, 362.125, 52804.080 23/11/10,11:55:00,03,10,1, 11.9,1,1, 0.566, 10493.286, 362.118, 52804.031 23/11/10,11:55:00,04,10,1, 11.9,1,1, 0.566, 10493.298, 362.109, 52804.061 23/11/10,11:55:00,05,10,1, 11.9,1,1, 0.566, 10493.265, 362.141, 52804.041 23/11/10,11:55:00,06,10,1, 11.9,1,1, 0.566, 10493.287, 362.115, 52804.056 23/11/10,11:55:00,07,10,1, 11.9,1,1, 0.566, 10493.282, 362.111, 52804.044 23/11/10,11:55:00,08,10,1, 11.9,1,1, 0.566, 10493.261, 362.131, 52804.066 23/11/10,11:55:00,09,10,1, 11.9,1,1, 0.566, 10493.272, 362.128, 52804.033 23/11/10,11:55:00,10,10,1, 11.9,1,1, 0.566, 10493.255, 362.156, 52804.064 23/11/10,11:55:00,11,10,1, 11.9,1,1, 0.566, 10493.263, 362.120, 52804.088 23/11/10,11:55:00,12,10,1, 11.9,1,1, 0.566, 10493.245, 362.115, 52804.069 23/11/10,11:55:00,13,10,1, 11.9,1,1, 0.566, 10493.256, 362.141, 52804.086 23/11/10,11:55:00,14,10,1, 11.9,1,1, 0.566, 10493.259, 362.142, 52804.104 23/11/10,11:55:00,15,10,1, 11.9,1,1, 0.566, 10493.251, 362.128, 52804.081 23/11/10,11:55:00,16,10,1, 11.9,1,1, 0.566, 10493.219, 362.160, 52804.093 23/11/10,11:55:00,17,10,1, 11.9,1,1, 0.566, 10493.251, 362.147, 52804.092 23/11/10,11:55:00,18,10,1, 11.9,1,1, 0.566, 10493.254, 362.147, 52804.111 23/11/10,11:55:00,19,10,1, 11.9,1,1, 0.566, 10493.238, 362.146, 52804.093 23/11/10,11:55:01,00,10,1, 11.9,1,1, 0.567, 10493.231, 362.146, 52804.093 23/11/10,11:55:01,01,10,1, 11.9,1,1, 0.567, 10493.255, 362.172, 52804.148 23/11/10,11:55:01,02,10,1, 11.9,1,1, 0.567, 10493.240, 362.165, 52804.093 23/11/10,11:55:01,03,10,1, 11.9,1,1, 0.567, 10493.211, 362.173, 52804.123 23/11/10,11:55:01,04,10,1, 11.9,1,1, 0.567, 10493.237, 362.173, 52804.078 23/11/10,11:55:01,05,10,1, 11.9,1,1, 0.567, 10493.232, 362.165, 52804.085 23/11/10,11:55:01,06,10,1, 11.9,1,1, 0.567, 10493.211, 362.177, 52804.116 23/11/10,11:55:01,07,10,1, 11.9,1,1, 0.567, 10493.212, 362.174, 52804.106 23/11/10,11:55:01,08,10,1, 11.9,1,1, 0.567, 10493.215, 362.165, 52804.086 23/11/10,11:55:01,09,10,1, 11.9,1,1, 0.567, 10493.211, 362.167, 52804.133 23/11/10,11:55:01,10,10,1, 11.9,1,1, 0.567, 10493.215, 362.177, 52804.122 23/11/10,11:55:01,11,10,1, 11.9,1,1, 0.567, 10493.206, 362.184, 52804.093 23/11/10,11:55:01,12,10,1, 11.9,1,1, 0.567, 10493.230, 362.188, 52804.095 23/11/10,11:55:01,13,10,1, 11.9,1,1, 0.567, 10493.225, 362.179, 52804.089 23/11/10,11:55:01,14,10,1, 11.9,1,1, 0.567, 10493.204, 362.178, 52804.112 23/11/10,11:55:01,15,10,1, 11.9,1,1, 0.567, 10493.185, 362.177, 52804.112 23/11/10,11:55:01,16,10,1, 11.9,1,1, 0.567, 10493.205, 362.181, 52804.121 23/11/10,11:55:01,17,10,1, 11.9,1,1, 0.567, 10493.205, 362.203, 52804.121 23/11/10,11:55:01,18,10,1, 11.9,1,1, 0.567, 10493.180, 362.192, 52804.108 23/11/10,11:55:01,19,10,1, 11.9,1,1, 0.567, 10493.181, 362.206, 52804.161 23/11/10,11:55:02,00,10,1, 11.9,1,1, 0.569, 10493.181, 362.206, 52804.161 23/11/10,11:55:02,01,10,1, 11.9,1,1, 0.569, 10493.176, 362.181, 52804.098 23/11/10,11:55:02,02,10,1, 11.9,1,1, 0.569, 10493.195, 362.198, 52804.120 23/11/10,11:55:02,03,10,1, 11.9,1,1, 0.569, 10493.159, 362.207, 52804.262 23/11/10,11:55:02,04,10,1, 11.9,1,1, 0.569, 10493.178, 362.213, 52804.156 23/11/10,11:55:02,05,10,1, 11.9,1,1, 0.569, 10493.185, 362.200, 52804.117 23/11/10,11:55:02,06,10,1, 11.9,1,1, 0.569, 10493.174, 362.191, 52804.165 23/11/10,11:55:02,07,10,1, 11.9,1,1, 0.569, 10493.156, 362.194, 52804.180 23/11/10,11:55:02,08,10,1, 11.9,1,1, 0.569, 10493.145, 362.200, 52804.153 23/11/10,11:55:02,09,10,1, 11.9,1,1, 0.569, 10493.171, 362.217, 52804.143 23/11/10,11:55:02,10,10,1, 11.9,1,1, 0.569, 10493.159, 362.215, 52804.142 23/11/10,11:55:02,11,10,1, 11.9,1,1, 0.569, 10493.156, 362.212, 52804.116 23/11/10,11:55:02,12,10,1, 11.9,1,1, 0.569, 10493.184, 362.192, 52804.150 23/11/10,11:55:02,13,10,1, 11.9,1,1, 0.569, 10493.147, 362.217, 52804.155 23/11/10,11:55:02,14,10,1, 11.9,1,1, 0.569, 10493.180, 362.217, 52804.155 23/11/10,11:55:02,15,10,1, 11.9,1,1, 0.569, 10493.153, 362.217, 52804.152 23/11/10,11:55:02,16,10,1, 11.9,1,1, 0.569, 10493.140, 362.232, 52804.156 23/11/10,11:55:02,17,10,1, 11.9,1,1, 0.569, 10493.159, 362.216, 52804.126 23/11/10,11:55:02,18,10,1, 11.9,1,1, 0.569, 10493.145, 362.219, 52804.144 23/11/10,11:55:02,19,10,1, 11.9,1,1, 0.569, 10493.133, 362.206, 52804.174 23/11/10,11:55:03,00,10,1, 12.0,1,1, 0.566, 10493.131, 362.206, 52804.174 23/11/10,11:55:03,01,10,1, 12.0,1,1, 0.566, 10493.140, 362.225, 52804.130 23/11/10,11:55:03,02,10,1, 12.0,1,1, 0.566, 10493.133, 362.227, 52804.178 23/11/10,11:55:03,03,10,1, 12.0,1,1, 0.566, 10493.124, 362.203, 52804.167 23/11/10,11:55:03,04,10,1, 12.0,1,1, 0.566, 10493.124, 362.210, 52804.165 23/11/10,11:55:03,05,10,1, 12.0,1,1, 0.566, 10493.132, 362.224, 52804.164 23/11/10,11:55:03,06,10,1, 12.0,1,1, 0.566, 10493.107, 362.227, 52804.126 23/11/10,11:55:03,07,10,1, 12.0,1,1, 0.566, 10493.130, 362.211, 52804.157 23/11/10,11:55:03,08,10,1, 12.0,1,1, 0.566, 10493.120, 362.230, 52804.171 23/11/10,11:55:03,09,10,1, 12.0,1,1, 0.566, 10493.122, 362.219, 52804.155 23/11/10,11:55:03,10,10,1, 12.0,1,1, 0.566, 10493.096, 362.239, 52804.181 23/11/10,11:55:03,11,10,1, 12.0,1,1, 0.566, 10493.103, 362.219, 52804.169 23/11/10,11:55:03,12,10,1, 12.0,1,1, 0.566, 10493.107, 362.233, 52804.175 23/11/10,11:55:03,13,10,1, 12.0,1,1, 0.566, 10493.103, 362.249, 52804.185 23/11/10,11:55:03,14,10,1, 12.0,1,1, 0.566, 10493.113, 362.241, 52804.173 23/11/10,11:55:03,15,10,1, 12.0,1,1, 0.566, 10493.107, 362.241, 52804.155 23/11/10,11:55:03,16,10,1, 12.0,1,1, 0.566, 10493.096, 362.222, 52804.174 23/11/10,11:55:03,17,10,1, 12.0,1,1, 0.566, 10493.096, 362.235, 52804.162 23/11/10,11:55:03,18,10,1, 12.0,1,1, 0.566, 10493.078, 362.250, 52804.151 23/11/10,11:55:03,19,10,1, 12.0,1,1, 0.566, 10493.089, 362.258, 52804.176 23/11/10,11:55:04,00,10,1, 12.0,1,1, 0.565, 10493.089, 362.258, 52804.176 23/11/10,11:55:04,01,10,1, 12.0,1,1, 0.565, 10493.061, 362.243, 52804.181 23/11/10,11:55:04,02,10,1, 12.0,1,1, 0.565, 10493.079, 362.244, 52804.185 23/11/10,11:55:04,03,10,1, 12.0,1,1, 0.565, 10493.072, 362.249, 52804.189 23/11/10,11:55:04,04,10,1, 12.0,1,1, 0.565, 10493.069, 362.256, 52804.188 23/11/10,11:55:04,05,10,1, 12.0,1,1, 0.565, 10493.074, 362.243, 52804.205 23/11/10,11:55:04,06,10,1, 12.0,1,1, 0.565, 10493.059, 362.211, 52804.196 23/11/10,11:55:04,07,10,1, 12.0,1,1, 0.565, 10493.051, 362.258, 52804.207 23/11/10,11:55:04,08,10,1, 12.0,1,1, 0.565, 10493.066, 362.268, 52804.203 23/11/10,11:55:04,09,10,1, 12.0,1,1, 0.565, 10493.054, 362.242, 52804.185 23/11/10,11:55:04,10,10,1, 12.0,1,1, 0.565, 10493.058, 362.246, 52804.222 23/11/10,11:55:04,11,10,1, 12.0,1,1, 0.565, 10493.064, 362.272, 52804.210 23/11/10,11:55:04,12,10,1, 12.0,1,1, 0.565, 10493.066, 362.249, 52804.206 23/11/10,11:55:04,13,10,1, 12.0,1,1, 0.565, 10493.064, 362.262, 52804.178 23/11/10,11:55:04,14,10,1, 12.0,1,1, 0.565, 10493.074, 362.259, 52804.051 23/11/10,11:55:04,15,10,1, 12.0,1,1, 0.565, 10493.006, 362.250, 52804.286 23/11/10,11:55:04,16,10,1, 12.0,1,1, 0.565, 10493.029, 362.256, 52804.272 23/11/10,11:55:04,17,10,1, 12.0,1,1, 0.565, 10493.045, 362.271, 52804.277 23/11/10,11:55:04,18,10,1, 12.0,1,1, 0.565, 10493.022, 362.241, 52804.243 23/11/10,11:55:04,19,10,1, 12.0,1,1, 0.565, 10493.024, 362.252, 52803.975 23/11/10,11:55:05,00,10,1, 11.8,1,1, 0.565, 10493.022, 362.252, 52803.975 23/11/10,11:55:05,01,10,1, 11.8,1,1, 0.565, 10493.053, 362.251, 52804.160 23/11/10,11:55:05,02,10,1, 11.8,1,1, 0.565, 10493.037, 362.273, 52804.179 23/11/10,11:55:05,03,10,1, 11.8,1,1, 0.565, 10493.038, 362.245, 52804.222 23/11/10,11:55:05,04,10,1, 11.8,1,1, 0.565, 10493.031, 362.268, 52804.225 23/11/10,11:55:05,05,10,1, 11.8,1,1, 0.565, 10493.009, 362.252, 52804.200 23/11/10,11:55:05,06,10,1, 11.8,1,1, 0.565, 10493.014, 362.261, 52804.215 23/11/10,11:55:05,07,10,1, 11.8,1,1, 0.565, 10493.005, 362.262, 52804.249 23/11/10,11:55:05,08,10,1, 11.8,1,1, 0.565, 10492.993, 362.257, 52804.257 23/11/10,11:55:05,09,10,1, 11.8,1,1, 0.565, 10493.027, 362.275, 52804.263 23/11/10,11:55:05,10,10,1, 11.8,1,1, 0.565, 10493.005, 362.271, 52804.227 23/11/10,11:55:05,11,10,1, 11.8,1,1, 0.565, 10492.987, 362.272, 52804.222 23/11/10,11:55:05,12,10,1, 11.8,1,1, 0.565, 10492.995, 362.272, 52804.235 23/11/10,11:55:05,13,10,1, 11.8,1,1, 0.565, 10493.021, 362.272, 52804.061 23/11/10,11:55:05,14,10,1, 11.8,1,1, 0.565, 10493.003, 362.286, 52804.183 23/11/10,11:55:05,15,10,1, 11.8,1,1, 0.565, 10492.998, 362.270, 52804.198 23/11/10,11:55:05,16,10,1, 11.8,1,1, 0.565, 10493.005, 362.280, 52804.215 23/11/10,11:55:05,17,10,1, 11.8,1,1, 0.565, 10492.989, 362.281, 52804.223 23/11/10,11:55:05,18,10,1, 11.8,1,1, 0.565, 10493.008, 362.274, 52804.249 23/11/10,11:55:05,19,10,1, 11.8,1,1, 0.565, 10492.996, 362.275, 52804.210 23/11/10,11:55:06,00,10,1, 11.8,1,1, 0.571, 10492.989, 362.275, 52804.210 23/11/10,11:55:06,01,10,1, 11.8,1,1, 0.571, 10492.995, 362.298, 52804.252 23/11/10,11:55:06,02,10,1, 11.8,1,1, 0.571, 10492.999, 362.278, 52804.237 23/11/10,11:55:06,03,10,1, 11.8,1,1, 0.571, 10492.971, 362.271, 52804.227 23/11/10,11:55:06,04,10,1, 11.8,1,1, 0.571, 10492.976, 362.281, 52804.209 23/11/10,11:55:06,05,10,1, 11.8,1,1, 0.571, 10492.985, 362.266, 52804.230 23/11/10,11:55:06,06,10,1, 11.8,1,1, 0.571, 10492.996, 362.280, 52804.210 23/11/10,11:55:06,07,10,1, 11.8,1,1, 0.571, 10492.953, 362.275, 52804.190 23/11/10,11:55:06,08,10,1, 11.8,1,1, 0.571, 10492.982, 362.255, 52804.122 23/11/10,11:55:06,09,10,1, 11.8,1,1, 0.571, 10492.962, 362.294, 52804.298 23/11/10,11:55:06,10,10,1, 11.8,1,1, 0.571, 10492.958, 362.291, 52804.258 23/11/10,11:55:06,11,10,1, 11.8,1,1, 0.571, 10492.949, 362.291, 52804.205 23/11/10,11:55:06,12,10,1, 11.8,1,1, 0.571, 10492.957, 362.266, 52804.229 23/11/10,11:55:06,13,10,1, 11.8,1,1, 0.571, 10492.919, 362.287, 52804.252 23/11/10,11:55:06,14,10,1, 11.8,1,1, 0.571, 10492.943, 362.288, 52804.216 23/11/10,11:55:06,15,10,1, 11.8,1,1, 0.571, 10492.937, 362.296, 52804.258 23/11/10,11:55:06,16,10,1, 11.8,1,1, 0.571, 10492.939, 362.295, 52804.245 23/11/10,11:55:06,17,10,1, 11.8,1,1, 0.571, 10492.941, 362.279, 52804.238 23/11/10,11:55:06,18,10,1, 11.8,1,1, 0.571, 10492.940, 362.287, 52804.234 23/11/10,11:55:06,19,10,1, 11.8,1,1, 0.571, 10492.937, 362.281, 52804.242 23/11/10,11:55:07,00,10,1, 12.0,1,1, 0.567, 10492.930, 362.281, 52804.242 23/11/10,11:55:07,01,10,1, 12.0,1,1, 0.567, 10492.924, 362.286, 52804.283 23/11/10,11:55:07,02,10,1, 12.0,1,1, 0.567, 10492.938, 362.284, 52804.009 23/11/10,11:55:07,03,10,1, 12.0,1,1, 0.567, 10492.909, 362.282, 52804.307 23/11/10,11:55:07,04,10,1, 12.0,1,1, 0.567, 10492.902, 362.299, 52804.306 23/11/10,11:55:07,05,10,1, 12.0,1,1, 0.567, 10492.879, 362.277, 52804.319 23/11/10,11:55:07,06,10,1, 12.0,1,1, 0.567, 10492.901, 362.282, 52804.284 23/11/10,11:55:07,07,10,1, 12.0,1,1, 0.567, 10492.896, 362.284, 52804.276 23/11/10,11:55:07,08,10,1, 12.0,1,1, 0.567, 10492.928, 362.259, 52804.257 23/11/10,11:55:07,09,10,1, 12.0,1,1, 0.567, 10492.910, 362.294, 52804.259 23/11/10,11:55:07,10,10,1, 12.0,1,1, 0.567, 10492.897, 362.286, 52804.269 23/11/10,11:55:07,11,10,1, 12.0,1,1, 0.567, 10492.924, 362.291, 52804.266 23/11/10,11:55:07,12,10,1, 12.0,1,1, 0.567, 10492.933, 362.274, 52804.268 23/11/10,11:55:07,13,10,1, 12.0,1,1, 0.567, 10492.917, 362.279, 52804.276 23/11/10,11:55:07,14,10,1, 12.0,1,1, 0.567, 10492.924, 362.253, 52804.271 23/11/10,11:55:07,15,10,1, 12.0,1,1, 0.567, 10492.902, 362.284, 52804.285 23/11/10,11:55:07,16,10,1, 12.0,1,1, 0.567, 10492.916, 362.278, 52804.285 23/11/10,11:55:07,17,10,1, 12.0,1,1, 0.567, 10492.894, 362.292, 52804.308 23/11/10,11:55:07,18,10,1, 12.0,1,1, 0.567, 10492.891, 362.271, 52804.291 23/11/10,11:55:07,19,10,1, 12.0,1,1, 0.567, 10492.884, 362.252, 52804.271 23/11/10,11:55:08,00,10,1, 11.9,1,1, 0.568, 10492.880, 362.252, 52804.271 23/11/10,11:55:08,01,10,1, 11.9,1,1, 0.568, 10492.904, 362.297, 52804.267 23/11/10,11:55:08,02,10,1, 11.9,1,1, 0.568, 10492.884, 362.280, 52804.242 23/11/10,11:55:08,03,10,1, 11.9,1,1, 0.568, 10492.882, 362.276, 52804.259 23/11/10,11:55:08,04,10,1, 11.9,1,1, 0.568, 10492.875, 362.291, 52804.258 23/11/10,11:55:08,05,10,1, 11.9,1,1, 0.568, 10492.882, 362.292, 52804.270 23/11/10,11:55:08,06,10,1, 11.9,1,1, 0.568, 10492.901, 362.285, 52804.252 23/11/10,11:55:08,07,10,1, 11.9,1,1, 0.568, 10492.871, 362.298, 52804.278 23/11/10,11:55:08,08,10,1, 11.9,1,1, 0.568, 10492.883, 362.279, 52804.272 23/11/10,11:55:08,09,10,1, 11.9,1,1, 0.568, 10492.881, 362.278, 52804.281 23/11/10,11:55:08,10,10,1, 11.9,1,1, 0.568, 10492.854, 362.266, 52804.262 23/11/10,11:55:08,11,10,1, 11.9,1,1, 0.568, 10492.883, 362.301, 52804.267 23/11/10,11:55:08,12,10,1, 11.9,1,1, 0.568, 10492.880, 362.288, 52804.242 23/11/10,11:55:08,13,10,1, 11.9,1,1, 0.568, 10492.850, 362.285, 52804.250 23/11/10,11:55:08,14,10,1, 11.9,1,1, 0.568, 10492.875, 362.283, 52804.261 23/11/10,11:55:08,15,10,1, 11.9,1,1, 0.568, 10492.869, 362.295, 52804.258 23/11/10,11:55:08,16,10,1, 11.9,1,1, 0.568, 10492.846, 362.288, 52804.310 23/11/10,11:55:08,17,10,1, 11.9,1,1, 0.568, 10492.851, 362.266, 52804.255 23/11/10,11:55:08,18,10,1, 11.9,1,1, 0.568, 10492.841, 362.269, 52804.277 23/11/10,11:55:08,19,10,1, 11.9,1,1, 0.568, 10492.834, 362.293, 52804.299 23/11/10,11:55:09,00,10,1, 11.9,1,1, 0.563, 10492.830, 362.293, 52804.299 23/11/10,11:55:09,01,10,1, 11.9,1,1, 0.563, 10492.840, 362.264, 52804.265 23/11/10,11:55:09,02,10,1, 11.9,1,1, 0.563, 10492.836, 362.267, 52804.268 23/11/10,11:55:09,03,10,1, 11.9,1,1, 0.563, 10492.817, 362.261, 52804.288 23/11/10,11:55:09,04,10,1, 11.9,1,1, 0.563, 10492.829, 362.275, 52804.305 23/11/10,11:55:09,05,10,1, 11.9,1,1, 0.563, 10492.814, 362.306, 52804.322 23/11/10,11:55:09,06,10,1, 11.9,1,1, 0.563, 10492.835, 362.264, 52804.265 23/11/10,11:55:09,07,10,1, 11.9,1,1, 0.563, 10492.805, 362.267, 52804.273 23/11/10,11:55:09,08,10,1, 11.9,1,1, 0.563, 10492.805, 362.292, 52804.274 23/11/10,11:55:09,09,10,1, 11.9,1,1, 0.563, 10492.815, 362.281, 52804.293 23/11/10,11:55:09,10,10,1, 11.9,1,1, 0.563, 10492.813, 362.243, 52804.268 23/11/10,11:55:09,11,10,1, 11.9,1,1, 0.563, 10492.807, 362.257, 52804.299 23/11/10,11:55:09,12,10,1, 11.9,1,1, 0.563, 10492.819, 362.257, 52804.294 23/11/10,11:55:09,13,10,1, 11.9,1,1, 0.563, 10492.792, 362.268, 52804.253 23/11/10,11:55:09,14,10,1, 11.9,1,1, 0.563, 10492.807, 362.279, 52804.273 23/11/10,11:55:09,15,10,1, 11.9,1,1, 0.563, 10492.793, 362.259, 52804.258 23/11/10,11:55:09,16,10,1, 11.9,1,1, 0.563, 10492.787, 362.269, 52804.265 23/11/10,11:55:09,17,10,1, 11.9,1,1, 0.563, 10492.819, 362.264, 52804.363 23/11/10,11:55:09,18,10,1, 11.9,1,1, 0.563, 10492.775, 362.251, 52804.264 23/11/10,11:55:09,19,10,1, 11.9,1,1, 0.563, 10492.764, 362.267, 52804.327 23/11/10,11:55:10,00,10,1, 11.9,1,1, 0.565, 10492.764, 362.267, 52804.327 23/11/10,11:55:10,01,10,1, 11.9,1,1, 0.565, 10492.761, 362.258, 52804.243 23/11/10,11:55:10,02,10,1, 11.9,1,1, 0.565, 10492.778, 362.277, 52804.260 23/11/10,11:55:10,03,10,1, 11.9,1,1, 0.565, 10492.790, 362.255, 52804.255 23/11/10,11:55:10,04,10,1, 11.9,1,1, 0.565, 10492.780, 362.263, 52804.259 23/11/10,11:55:10,05,10,1, 11.9,1,1, 0.565, 10492.771, 362.251, 52804.270 23/11/10,11:55:10,06,10,1, 11.9,1,1, 0.565, 10492.790, 362.255, 52804.320 23/11/10,11:55:10,07,10,1, 11.9,1,1, 0.565, 10492.761, 362.233, 52804.260 23/11/10,11:55:10,08,10,1, 11.9,1,1, 0.565, 10492.751, 362.219, 52804.257 23/11/10,11:55:10,09,10,1, 11.9,1,1, 0.565, 10492.742, 362.247, 52804.251 23/11/10,11:55:10,10,10,1, 11.9,1,1, 0.565, 10492.742, 362.233, 52804.281 23/11/10,11:55:10,11,10,1, 11.9,1,1, 0.565, 10492.743, 362.223, 52804.266 23/11/10,11:55:10,12,10,1, 11.9,1,1, 0.565, 10492.732, 362.222, 52804.244 23/11/10,11:55:10,13,10,1, 11.9,1,1, 0.565, 10492.742, 362.216, 52804.260 23/11/10,11:55:10,14,10,1, 11.9,1,1, 0.565, 10492.753, 362.215, 52804.183 23/11/10,11:55:10,15,10,1, 11.9,1,1, 0.565, 10492.725, 362.240, 52804.323 23/11/10,11:55:10,16,10,1, 11.9,1,1, 0.565, 10492.704, 362.221, 52804.329 23/11/10,11:55:10,17,10,1, 11.9,1,1, 0.565, 10492.703, 362.217, 52804.287 23/11/10,11:55:10,18,10,1, 11.9,1,1, 0.565, 10492.724, 362.246, 52804.285 23/11/10,11:55:10,19,10,1, 11.9,1,1, 0.565, 10492.699, 362.240, 52804.299 23/11/10,11:55:11,00,10,1, 11.8,1,1, 0.567, 10492.697, 362.240, 52804.299 23/11/10,11:55:11,01,10,1, 11.8,1,1, 0.567, 10492.709, 362.240, 52804.299 23/11/10,11:55:11,02,10,1, 11.8,1,1, 0.567, 10492.713, 362.212, 52804.309 23/11/10,11:55:11,03,10,1, 11.8,1,1, 0.567, 10492.725, 362.199, 52804.316 23/11/10,11:55:11,04,10,1, 11.8,1,1, 0.567, 10492.717, 362.244, 52804.527 23/11/10,11:55:11,05,10,1, 11.8,1,1, 0.567, 10492.717, 362.222, 52804.297 23/11/10,11:55:11,06,10,1, 11.8,1,1, 0.567, 10492.719, 362.214, 52804.273 23/11/10,11:55:11,07,10,1, 11.8,1,1, 0.567, 10492.706, 362.215, 52804.250 23/11/10,11:55:11,08,10,1, 11.8,1,1, 0.567, 10492.693, 362.219, 52804.262 23/11/10,11:55:11,09,10,1, 11.8,1,1, 0.567, 10492.692, 362.213, 52804.287 23/11/10,11:55:11,10,10,1, 11.8,1,1, 0.567, 10492.694, 362.222, 52804.281 23/11/10,11:55:11,11,10,1, 11.8,1,1, 0.567, 10492.684, 362.221, 52804.322 23/11/10,11:55:11,12,10,1, 11.8,1,1, 0.567, 10492.688, 362.222, 52804.277 23/11/10,11:55:11,13,10,1, 11.8,1,1, 0.567, 10492.680, 362.224, 52804.310 23/11/10,11:55:11,14,10,1, 11.8,1,1, 0.567, 10492.659, 362.210, 52804.311 23/11/10,11:55:11,15,10,1, 11.8,1,1, 0.567, 10492.683, 362.195, 52804.271 23/11/10,11:55:11,16,10,1, 11.8,1,1, 0.567, 10492.659, 362.201, 52804.282 23/11/10,11:55:11,17,10,1, 11.8,1,1, 0.567, 10492.682, 362.195, 52804.245 23/11/10,11:55:11,18,10,1, 11.8,1,1, 0.567, 10492.682, 362.207, 52804.290 23/11/10,11:55:11,19,10,1, 11.8,1,1, 0.567, 10492.672, 362.197, 52804.315 23/11/10,11:55:12,00,10,1, 11.9,1,1, 0.567, 10492.663, 362.197, 52804.315 23/11/10,11:55:12,01,10,1, 11.9,1,1, 0.567, 10492.672, 362.185, 52804.261 23/11/10,11:55:12,02,10,1, 11.9,1,1, 0.567, 10492.664, 362.187, 52804.264 23/11/10,11:55:12,03,10,1, 11.9,1,1, 0.567, 10492.631, 362.190, 52804.259 23/11/10,11:55:12,04,10,1, 11.9,1,1, 0.567, 10492.661, 362.185, 52804.257 23/11/10,11:55:12,05,10,1, 11.9,1,1, 0.567, 10492.646, 362.180, 52804.273 23/11/10,11:55:12,06,10,1, 11.9,1,1, 0.567, 10492.634, 362.201, 52804.319 23/11/10,11:55:12,07,10,1, 11.9,1,1, 0.567, 10492.653, 362.163, 52804.309 23/11/10,11:55:12,08,10,1, 11.9,1,1, 0.567, 10492.643, 362.168, 52804.242 23/11/10,11:55:12,09,10,1, 11.9,1,1, 0.567, 10492.614, 362.181, 52804.284 23/11/10,11:55:12,10,10,1, 11.9,1,1, 0.567, 10492.602, 362.169, 52804.268 23/11/10,11:55:12,11,10,1, 11.9,1,1, 0.567, 10492.623, 362.167, 52804.286 23/11/10,11:55:12,12,10,1, 11.9,1,1, 0.567, 10492.612, 362.189, 52804.282 23/11/10,11:55:12,13,10,1, 11.9,1,1, 0.567, 10492.603, 362.159, 52804.277 23/11/10,11:55:12,14,10,1, 11.9,1,1, 0.567, 10492.594, 362.159, 52804.278 23/11/10,11:55:12,15,10,1, 11.9,1,1, 0.567, 10492.608, 362.163, 52804.276 23/11/10,11:55:12,16,10,1, 11.9,1,1, 0.567, 10492.595, 362.153, 52804.303 23/11/10,11:55:12,17,10,1, 11.9,1,1, 0.567, 10492.588, 362.146, 52804.271 23/11/10,11:55:12,18,10,1, 11.9,1,1, 0.567, 10492.603, 362.147, 52804.245 23/11/10,11:55:12,19,10,1, 11.9,1,1, 0.567, 10492.584, 362.164, 52804.287 23/11/10,11:55:13,00,10,1, 11.9,1,1, 0.568, 10492.580, 362.164, 52804.287 23/11/10,11:55:13,01,10,1, 11.9,1,1, 0.568, 10492.584, 362.138, 52804.283 23/11/10,11:55:13,02,10,1, 11.9,1,1, 0.568, 10492.579, 362.138, 52804.298 23/11/10,11:55:13,03,10,1, 11.9,1,1, 0.568, 10492.585, 362.158, 52804.282 23/11/10,11:55:13,04,10,1, 11.9,1,1, 0.568, 10492.599, 362.161, 52804.294 23/11/10,11:55:13,05,10,1, 11.9,1,1, 0.568, 10492.568, 362.138, 52804.279 23/11/10,11:55:13,06,10,1, 11.9,1,1, 0.568, 10492.584, 362.133, 52804.261 23/11/10,11:55:13,07,10,1, 11.9,1,1, 0.568, 10492.566, 362.139, 52804.251 23/11/10,11:55:13,08,10,1, 11.9,1,1, 0.568, 10492.550, 362.122, 52804.264 23/11/10,11:55:13,09,10,1, 11.9,1,1, 0.568, 10492.566, 362.123, 52804.273 23/11/10,11:55:13,10,10,1, 11.9,1,1, 0.568, 10492.547, 362.141, 52804.250 23/11/10,11:55:13,11,10,1, 11.9,1,1, 0.568, 10492.552, 362.131, 52804.275 23/11/10,11:55:13,12,10,1, 11.9,1,1, 0.568, 10492.552, 362.126, 52804.289 23/11/10,11:55:13,13,10,1, 11.9,1,1, 0.568, 10492.550, 362.140, 52804.257 23/11/10,11:55:13,14,10,1, 11.9,1,1, 0.568, 10492.571, 362.119, 52804.240 23/11/10,11:55:13,15,10,1, 11.9,1,1, 0.568, 10492.527, 362.142, 52804.266 23/11/10,11:55:13,16,10,1, 11.9,1,1, 0.568, 10492.535, 362.104, 52804.291 23/11/10,11:55:13,17,10,1, 11.9,1,1, 0.568, 10492.510, 362.130, 52804.257 23/11/10,11:55:13,18,10,1, 11.9,1,1, 0.568, 10492.528, 362.110, 52804.277 23/11/10,11:55:13,19,10,1, 11.9,1,1, 0.568, 10492.521, 362.134, 52804.213 23/11/10,11:55:14,00,10,1, 11.9,1,1, 0.567, 10492.513, 362.134, 52804.213 23/11/10,11:55:14,01,10,1, 11.9,1,1, 0.567, 10492.499, 362.120, 52804.248 23/11/10,11:55:14,02,10,1, 11.9,1,1, 0.567, 10492.511, 362.083, 52804.262 23/11/10,11:55:14,03,10,1, 11.9,1,1, 0.567, 10492.502, 362.096, 52804.241 23/11/10,11:55:14,04,10,1, 11.9,1,1, 0.567, 10492.506, 362.090, 52804.261 23/11/10,11:55:14,05,10,1, 11.9,1,1, 0.567, 10492.519, 362.110, 52804.242 23/11/10,11:55:14,06,10,1, 11.9,1,1, 0.567, 10492.492, 362.087, 52804.368 23/11/10,11:55:14,07,10,1, 11.9,1,1, 0.567, 10492.495, 362.090, 52804.274 23/11/10,11:55:14,08,10,1, 11.9,1,1, 0.567, 10492.499, 362.091, 52804.294 23/11/10,11:55:14,09,10,1, 11.9,1,1, 0.567, 10492.503, 362.083, 52804.277 23/11/10,11:55:14,10,10,1, 11.9,1,1, 0.567, 10492.517, 362.072, 52804.185 23/11/10,11:55:14,11,10,1, 11.9,1,1, 0.567, 10492.509, 362.068, 52804.268 23/11/10,11:55:14,12,10,1, 11.9,1,1, 0.567, 10492.507, 362.083, 52804.298 23/11/10,11:55:14,13,10,1, 11.9,1,1, 0.567, 10492.479, 362.063, 52804.322 23/11/10,11:55:14,14,10,1, 11.9,1,1, 0.567, 10492.477, 362.070, 52804.303 23/11/10,11:55:14,15,10,1, 11.9,1,1, 0.567, 10492.464, 362.061, 52804.332 23/11/10,11:55:14,16,10,1, 11.9,1,1, 0.567, 10492.446, 362.056, 52804.330 23/11/10,11:55:14,17,10,1, 11.9,1,1, 0.567, 10492.458, 362.066, 52804.291 23/11/10,11:55:14,18,10,1, 11.9,1,1, 0.567, 10492.459, 362.057, 52804.322 23/11/10,11:55:14,19,10,1, 11.9,1,1, 0.567, 10492.428, 362.041, 52804.317 23/11/10,11:55:15,00,10,1, 12.0,1,1, 0.566, 10492.421, 362.041, 52804.317 23/11/10,11:55:15,01,10,1, 12.0,1,1, 0.566, 10492.444, 362.049, 52804.325 23/11/10,11:55:15,02,10,1, 12.0,1,1, 0.566, 10492.431, 362.046, 52804.315 23/11/10,11:55:15,03,10,1, 12.0,1,1, 0.566, 10492.429, 362.031, 52804.307 23/11/10,11:55:15,04,10,1, 12.0,1,1, 0.566, 10492.418, 362.031, 52804.337 23/11/10,11:55:15,05,10,1, 12.0,1,1, 0.566, 10492.444, 362.050, 52804.328 23/11/10,11:55:15,06,10,1, 12.0,1,1, 0.566, 10492.416, 362.032, 52804.343 23/11/10,11:55:15,07,10,1, 12.0,1,1, 0.566, 10492.402, 362.024, 52804.327 23/11/10,11:55:15,08,10,1, 12.0,1,1, 0.566, 10492.439, 362.027, 52804.354 23/11/10,11:55:15,09,10,1, 12.0,1,1, 0.566, 10492.394, 362.028, 52804.319 23/11/10,11:55:15,10,10,1, 12.0,1,1, 0.566, 10492.425, 362.032, 52804.331 23/11/10,11:55:15,11,10,1, 12.0,1,1, 0.566, 10492.381, 362.022, 52804.335 23/11/10,11:55:15,12,10,1, 12.0,1,1, 0.566, 10492.383, 362.016, 52804.325 23/11/10,11:55:15,13,10,1, 12.0,1,1, 0.566, 10492.396, 362.020, 52804.326 23/11/10,11:55:15,14,10,1, 12.0,1,1, 0.566, 10492.397, 362.012, 52804.331 23/11/10,11:55:15,15,10,1, 12.0,1,1, 0.566, 10492.417, 362.023, 52804.331 23/11/10,11:55:15,16,10,1, 12.0,1,1, 0.566, 10492.386, 362.025, 52804.294 23/11/10,11:55:15,17,10,1, 12.0,1,1, 0.566, 10492.378, 362.029, 52804.351 23/11/10,11:55:15,18,10,1, 12.0,1,1, 0.566, 10492.403, 362.009, 52804.350 23/11/10,11:55:15,19,10,1, 12.0,1,1, 0.566, 10492.379, 362.006, 52804.350 23/11/10,11:55:16,00,09,1, 12.0,1,1, 0.566, 10492.371, 362.006, 52804.350 23/11/10,11:55:16,01,09,1, 12.0,1,1, 0.566, 10492.370, 362.004, 52804.309 23/11/10,11:55:16,02,09,1, 12.0,1,1, 0.566, 10492.351, 362.006, 52804.330 23/11/10,11:55:16,03,09,1, 12.0,1,1, 0.566, 10492.347, 362.002, 52804.336 23/11/10,11:55:16,04,09,1, 12.0,1,1, 0.566, 10492.327, 362.010, 52804.291 23/11/10,11:55:16,05,09,1, 12.0,1,1, 0.566, 10492.343, 362.013, 52804.291 23/11/10,11:55:16,06,09,1, 12.0,1,1, 0.566, 10492.363, 362.010, 52804.307 23/11/10,11:55:16,07,09,1, 12.0,1,1, 0.566, 10492.355, 362.007, 52804.309 23/11/10,11:55:16,08,09,1, 12.0,1,1, 0.566, 10492.329, 361.987, 52804.300 23/11/10,11:55:16,09,09,1, 12.0,1,1, 0.566, 10492.334, 361.977, 52804.292 23/11/10,11:55:16,10,09,1, 12.0,1,1, 0.566, 10492.319, 362.005, 52804.301 23/11/10,11:55:16,11,09,1, 12.0,1,1, 0.566, 10492.307, 361.985, 52804.311 23/11/10,11:55:16,12,09,1, 12.0,1,1, 0.566, 10492.308, 362.000, 52804.308 23/11/10,11:55:16,13,09,1, 12.0,1,1, 0.566, 10492.304, 361.970, 52804.310 23/11/10,11:55:16,14,09,1, 12.0,1,1, 0.566, 10492.300, 361.984, 52804.319 23/11/10,11:55:16,15,09,1, 12.0,1,1, 0.566, 10492.287, 361.976, 52804.306 23/11/10,11:55:16,16,09,1, 12.0,1,1, 0.566, 10492.277, 361.963, 52804.312 23/11/10,11:55:16,17,09,1, 12.0,1,1, 0.566, 10492.247, 361.980, 52804.189 23/11/10,11:55:16,18,09,1, 12.0,1,1, 0.566, 10492.309, 361.998, 52804.317 23/11/10,11:55:16,19,09,1, 12.0,1,1, 0.566, 10492.289, 361.976, 52804.248 23/11/10,11:55:17,00,09,1, 11.9,1,1, 0.564, 10492.288, 361.976, 52804.248 23/11/10,11:55:17,01,09,1, 11.9,1,1, 0.564, 10492.284, 361.962, 52804.300 23/11/10,11:55:17,02,09,1, 11.9,1,1, 0.564, 10492.282, 361.959, 52804.326 23/11/10,11:55:17,03,09,1, 11.9,1,1, 0.564, 10492.251, 361.940, 52804.337 23/11/10,11:55:17,04,09,1, 11.9,1,1, 0.564, 10492.274, 361.943, 52804.352 23/11/10,11:55:17,05,09,1, 11.9,1,1, 0.564, 10492.262, 361.932, 52804.336 23/11/10,11:55:17,06,09,1, 11.9,1,1, 0.564, 10492.258, 361.952, 52804.302 23/11/10,11:55:17,07,09,1, 11.9,1,1, 0.564, 10492.241, 361.933, 52804.339 23/11/10,11:55:17,08,09,1, 11.9,1,1, 0.564, 10492.241, 361.937, 52804.308 23/11/10,11:55:17,09,09,1, 11.9,1,1, 0.564, 10492.225, 361.932, 52804.302 23/11/10,11:55:17,10,09,1, 11.9,1,1, 0.564, 10492.237, 361.926, 52804.322 23/11/10,11:55:17,11,09,1, 11.9,1,1, 0.564, 10492.235, 361.925, 52804.355 23/11/10,11:55:17,12,09,1, 11.9,1,1, 0.564, 10492.217, 361.918, 52804.366 23/11/10,11:55:17,13,09,1, 11.9,1,1, 0.564, 10492.242, 361.918, 52804.328 23/11/10,11:55:17,14,09,1, 11.9,1,1, 0.564, 10492.220, 361.928, 52804.312 23/11/10,11:55:17,15,09,1, 11.9,1,1, 0.564, 10492.211, 361.938, 52804.323 23/11/10,11:55:17,16,09,1, 11.9,1,1, 0.564, 10492.220, 361.938, 52804.317 23/11/10,11:55:17,17,09,1, 11.9,1,1, 0.564, 10492.199, 361.904, 52804.339 23/11/10,11:55:17,18,09,1, 11.9,1,1, 0.564, 10492.196, 361.913, 52804.336 23/11/10,11:55:17,19,09,1, 11.9,1,1, 0.564, 10492.203, 361.902, 52804.337 23/11/10,11:55:18,00,10,1, 11.9,1,1, 0.567, 10492.196, 361.902, 52804.337 23/11/10,11:55:18,01,10,1, 11.9,1,1, 0.567, 10492.205, 361.899, 52804.332 23/11/10,11:55:18,02,10,1, 11.9,1,1, 0.567, 10492.194, 361.890, 52804.335 23/11/10,11:55:18,03,10,1, 11.9,1,1, 0.567, 10492.189, 361.897, 52804.378 23/11/10,11:55:18,04,10,1, 11.9,1,1, 0.567, 10492.189, 361.895, 52804.356 23/11/10,11:55:18,05,10,1, 11.9,1,1, 0.567, 10492.169, 361.897, 52804.354 23/11/10,11:55:18,06,10,1, 11.9,1,1, 0.567, 10492.163, 361.874, 52804.374 23/11/10,11:55:18,07,10,1, 11.9,1,1, 0.567, 10492.167, 361.859, 52804.339 23/11/10,11:55:18,08,10,1, 11.9,1,1, 0.567, 10492.164, 361.871, 52804.364 23/11/10,11:55:18,09,10,1, 11.9,1,1, 0.567, 10492.148, 361.886, 52804.345 23/11/10,11:55:18,10,10,1, 11.9,1,1, 0.567, 10492.137, 361.886, 52804.329 23/11/10,11:55:18,11,10,1, 11.9,1,1, 0.567, 10492.146, 361.868, 52804.355 23/11/10,11:55:18,12,10,1, 11.9,1,1, 0.567, 10492.148, 361.881, 52804.313 23/11/10,11:55:18,13,10,1, 11.9,1,1, 0.567, 10492.147, 361.861, 52804.352 23/11/10,11:55:18,14,10,1, 11.9,1,1, 0.567, 10492.132, 361.855, 52804.341 23/11/10,11:55:18,15,10,1, 11.9,1,1, 0.567, 10492.119, 361.867, 52804.360 23/11/10,11:55:18,16,10,1, 11.9,1,1, 0.567, 10492.109, 361.881, 52804.344 23/11/10,11:55:18,17,10,1, 11.9,1,1, 0.567, 10492.122, 361.868, 52804.333 23/11/10,11:55:18,18,10,1, 11.9,1,1, 0.567, 10492.113, 361.836, 52804.383 23/11/10,11:55:18,19,10,1, 11.9,1,1, 0.567, 10492.111, 361.844, 52804.381 23/11/10,11:55:19,00,09,1, 11.9,1,1, 0.566, 10492.104, 361.844, 52804.381 23/11/10,11:55:19,01,09,1, 11.9,1,1, 0.566, 10492.078, 361.853, 52804.345 23/11/10,11:55:19,02,09,1, 11.9,1,1, 0.566, 10492.081, 361.835, 52804.346 23/11/10,11:55:19,03,09,1, 11.9,1,1, 0.566, 10492.069, 361.860, 52804.368 23/11/10,11:55:19,04,09,1, 11.9,1,1, 0.566, 10492.056, 361.879, 52804.505 23/11/10,11:55:19,05,09,1, 11.9,1,1, 0.566, 10492.085, 361.853, 52804.439 23/11/10,11:55:19,06,09,1, 11.9,1,1, 0.566, 10492.040, 361.832, 52804.341 23/11/10,11:55:19,07,09,1, 11.9,1,1, 0.566, 10492.063, 361.847, 52804.362 23/11/10,11:55:19,08,09,1, 11.9,1,1, 0.566, 10492.029, 361.852, 52804.384 23/11/10,11:55:19,09,09,1, 11.9,1,1, 0.566, 10492.046, 361.834, 52804.411 23/11/10,11:55:19,10,09,1, 11.9,1,1, 0.566, 10492.043, 361.837, 52804.388 23/11/10,11:55:19,11,09,1, 11.9,1,1, 0.566, 10492.024, 361.829, 52804.491 23/11/10,11:55:19,12,09,1, 11.9,1,1, 0.566, 10492.042, 361.812, 52804.328 23/11/10,11:55:19,13,09,1, 11.9,1,1, 0.566, 10491.996, 361.821, 52804.339 23/11/10,11:55:19,14,09,1, 11.9,1,1, 0.566, 10492.014, 361.831, 52804.346 23/11/10,11:55:19,15,09,1, 11.9,1,1, 0.566, 10492.004, 361.821, 52804.368 23/11/10,11:55:19,16,09,1, 11.9,1,1, 0.566, 10491.995, 361.817, 52804.350 23/11/10,11:55:19,17,09,1, 11.9,1,1, 0.566, 10492.008, 361.820, 52804.359 23/11/10,11:55:19,18,09,1, 11.9,1,1, 0.566, 10492.004, 361.826, 52804.344 23/11/10,11:55:19,19,09,1, 11.9,1,1, 0.566, 10492.012, 361.826, 52804.368 23/11/10,11:55:20,00,09,1, 11.9,1,1, 0.565, 10492.004, 361.826, 52804.368 23/11/10,11:55:20,01,09,1, 11.9,1,1, 0.565, 10491.992, 361.815, 52804.361 23/11/10,11:55:20,02,09,1, 11.9,1,1, 0.565, 10492.013, 361.806, 52804.377 23/11/10,11:55:20,03,09,1, 11.9,1,1, 0.565, 10491.996, 361.806, 52804.378 23/11/10,11:55:20,04,09,1, 11.9,1,1, 0.565, 10491.984, 361.799, 52804.358 23/11/10,11:55:20,05,09,1, 11.9,1,1, 0.565, 10491.977, 361.808, 52804.352 23/11/10,11:55:20,06,09,1, 11.9,1,1, 0.565, 10491.962, 361.811, 52804.400 23/11/10,11:55:20,07,09,1, 11.9,1,1, 0.565, 10491.980, 361.817, 52804.510 23/11/10,11:55:20,08,09,1, 11.9,1,1, 0.565, 10491.950, 361.819, 52804.313 23/11/10,11:55:20,09,09,1, 11.9,1,1, 0.565, 10491.917, 361.808, 52804.403 23/11/10,11:55:20,10,09,1, 11.9,1,1, 0.565, 10491.913, 361.813, 52804.388 23/11/10,11:55:20,11,09,1, 11.9,1,1, 0.565, 10491.957, 361.812, 52804.379 23/11/10,11:55:20,12,09,1, 11.9,1,1, 0.565, 10491.932, 361.796, 52804.382 23/11/10,11:55:20,13,09,1, 11.9,1,1, 0.565, 10491.941, 361.818, 52804.379 23/11/10,11:55:20,14,09,1, 11.9,1,1, 0.565, 10491.939, 361.819, 52804.374 23/11/10,11:55:20,15,09,1, 11.9,1,1, 0.565, 10491.938, 361.786, 52804.392 23/11/10,11:55:20,16,09,1, 11.9,1,1, 0.565, 10491.897, 361.793, 52804.384 23/11/10,11:55:20,17,09,1, 11.9,1,1, 0.565, 10491.896, 361.779, 52804.388 23/11/10,11:55:20,18,09,1, 11.9,1,1, 0.565, 10491.906, 361.791, 52804.390 23/11/10,11:55:20,19,09,1, 11.9,1,1, 0.565, 10491.906, 361.803, 52804.388 23/11/10,11:55:21,00,10,1, 11.8,1,1, 0.565, 10491.904, 361.803, 52804.388 23/11/10,11:55:21,01,10,1, 11.8,1,1, 0.565, 10491.875, 361.791, 52804.566 23/11/10,11:55:21,02,10,1, 11.8,1,1, 0.565, 10491.908, 361.808, 52804.432 23/11/10,11:55:21,03,10,1, 11.8,1,1, 0.565, 10491.916, 361.792, 52804.372 23/11/10,11:55:21,04,10,1, 11.8,1,1, 0.565, 10491.878, 361.760, 52804.402 23/11/10,11:55:21,05,10,1, 11.8,1,1, 0.565, 10491.883, 361.783, 52804.366 23/11/10,11:55:21,06,10,1, 11.8,1,1, 0.565, 10491.880, 361.764, 52804.388 23/11/10,11:55:21,07,10,1, 11.8,1,1, 0.565, 10491.874, 361.764, 52804.397 23/11/10,11:55:21,08,10,1, 11.8,1,1, 0.565, 10491.863, 361.761, 52804.400 23/11/10,11:55:21,09,10,1, 11.8,1,1, 0.565, 10491.859, 361.774, 52804.411 23/11/10,11:55:21,10,10,1, 11.8,1,1, 0.565, 10491.864, 361.779, 52804.418 23/11/10,11:55:21,11,10,1, 11.8,1,1, 0.565, 10491.869, 361.763, 52804.449 23/11/10,11:55:21,12,10,1, 11.8,1,1, 0.565, 10491.837, 361.751, 52804.407 23/11/10,11:55:21,13,10,1, 11.8,1,1, 0.565, 10491.833, 361.769, 52804.389 23/11/10,11:55:21,14,10,1, 11.8,1,1, 0.565, 10491.831, 361.752, 52804.440 23/11/10,11:55:21,15,10,1, 11.8,1,1, 0.565, 10491.853, 361.763, 52804.453 23/11/10,11:55:21,16,10,1, 11.8,1,1, 0.565, 10491.821, 361.758, 52804.427 23/11/10,11:55:21,17,10,1, 11.8,1,1, 0.565, 10491.824, 361.751, 52804.417 23/11/10,11:55:21,18,10,1, 11.8,1,1, 0.565, 10491.814, 361.759, 52804.418 23/11/10,11:55:21,19,10,1, 11.8,1,1, 0.565, 10491.818, 361.762, 52804.412 23/11/10,11:55:22,00,10,1, 11.9,1,1, 0.567, 10491.812, 361.762, 52804.412 23/11/10,11:55:22,01,10,1, 11.9,1,1, 0.567, 10491.820, 361.736, 52804.398 23/11/10,11:55:22,02,10,1, 11.9,1,1, 0.567, 10491.805, 361.737, 52804.438 23/11/10,11:55:22,03,10,1, 11.9,1,1, 0.567, 10491.810, 361.733, 52804.413 23/11/10,11:55:22,04,10,1, 11.9,1,1, 0.567, 10491.799, 361.707, 52804.407 23/11/10,11:55:22,05,10,1, 11.9,1,1, 0.567, 10491.788, 361.739, 52804.426 23/11/10,11:55:22,06,10,1, 11.9,1,1, 0.567, 10491.790, 361.704, 52804.436 23/11/10,11:55:22,07,10,1, 11.9,1,1, 0.567, 10491.767, 361.702, 52804.424 23/11/10,11:55:22,08,10,1, 11.9,1,1, 0.567, 10491.788, 361.740, 52804.414 23/11/10,11:55:22,09,10,1, 11.9,1,1, 0.567, 10491.772, 361.719, 52804.446 23/11/10,11:55:22,10,10,1, 11.9,1,1, 0.567, 10491.741, 361.724, 52804.418 23/11/10,11:55:22,11,10,1, 11.9,1,1, 0.567, 10491.762, 361.726, 52804.416 23/11/10,11:55:22,12,10,1, 11.9,1,1, 0.567, 10491.761, 361.699, 52804.441 23/11/10,11:55:22,13,10,1, 11.9,1,1, 0.567, 10491.729, 361.715, 52804.447 23/11/10,11:55:22,14,10,1, 11.9,1,1, 0.567, 10491.720, 361.721, 52804.459 23/11/10,11:55:22,15,10,1, 11.9,1,1, 0.567, 10491.710, 361.713, 52804.423 23/11/10,11:55:22,16,10,1, 11.9,1,1, 0.567, 10491.709, 361.724, 52804.440 23/11/10,11:55:22,17,10,1, 11.9,1,1, 0.567, 10491.730, 361.701, 52804.467 23/11/10,11:55:22,18,10,1, 11.9,1,1, 0.567, 10491.695, 361.713, 52804.536 23/11/10,11:55:22,19,10,1, 11.9,1,1, 0.567, 10491.737, 361.679, 52804.425 23/11/10,11:55:23,00,10,1, 11.9,1,1, 0.567, 10491.729, 361.679, 52804.425 23/11/10,11:55:23,01,10,1, 11.9,1,1, 0.567, 10491.714, 361.681, 52804.483 23/11/10,11:55:23,02,10,1, 11.9,1,1, 0.567, 10491.713, 361.696, 52804.439 23/11/10,11:55:23,03,10,1, 11.9,1,1, 0.567, 10491.690, 361.695, 52804.397 23/11/10,11:55:23,04,10,1, 11.9,1,1, 0.567, 10491.704, 361.687, 52804.417 23/11/10,11:55:23,05,10,1, 11.9,1,1, 0.567, 10491.693, 361.697, 52804.425 23/11/10,11:55:23,06,10,1, 11.9,1,1, 0.567, 10491.665, 361.690, 52804.427 23/11/10,11:55:23,07,10,1, 11.9,1,1, 0.567, 10491.681, 361.665, 52804.441 23/11/10,11:55:23,08,10,1, 11.9,1,1, 0.567, 10491.666, 361.700, 52804.429 23/11/10,11:55:23,09,10,1, 11.9,1,1, 0.567, 10491.669, 361.690, 52804.455 23/11/10,11:55:23,10,10,1, 11.9,1,1, 0.567, 10491.657, 361.673, 52804.470 23/11/10,11:55:23,11,10,1, 11.9,1,1, 0.567, 10491.654, 361.691, 52804.418 23/11/10,11:55:23,12,10,1, 11.9,1,1, 0.567, 10491.637, 361.689, 52804.430 23/11/10,11:55:23,13,10,1, 11.9,1,1, 0.567, 10491.649, 361.689, 52804.443 23/11/10,11:55:23,14,10,1, 11.9,1,1, 0.567, 10491.628, 361.665, 52804.438 23/11/10,11:55:23,15,10,1, 11.9,1,1, 0.567, 10491.648, 361.650, 52804.426 23/11/10,11:55:23,16,10,1, 11.9,1,1, 0.567, 10491.665, 361.664, 52804.332 23/11/10,11:55:23,17,10,1, 11.9,1,1, 0.567, 10491.648, 361.684, 52804.465 23/11/10,11:55:23,18,10,1, 11.9,1,1, 0.567, 10491.661, 361.667, 52804.430 23/11/10,11:55:23,19,10,1, 11.9,1,1, 0.567, 10491.626, 361.675, 52804.454 23/11/10,11:55:24,00,10,1, 11.9,1,1, 0.571, 10491.620, 361.675, 52804.454 23/11/10,11:55:24,01,10,1, 11.9,1,1, 0.571, 10491.623, 361.682, 52804.486 23/11/10,11:55:24,02,10,1, 11.9,1,1, 0.571, 10491.617, 361.658, 52804.482 23/11/10,11:55:24,03,10,1, 11.9,1,1, 0.571, 10491.599, 361.692, 52804.436 23/11/10,11:55:24,04,10,1, 11.9,1,1, 0.571, 10491.620, 361.678, 52804.466 23/11/10,11:55:24,05,10,1, 11.9,1,1, 0.571, 10491.609, 361.676, 52804.460 23/11/10,11:55:24,06,10,1, 11.9,1,1, 0.571, 10491.595, 361.664, 52804.444 23/11/10,11:55:24,07,10,1, 11.9,1,1, 0.571, 10491.606, 361.665, 52804.466 23/11/10,11:55:24,08,10,1, 11.9,1,1, 0.571, 10491.566, 361.658, 52804.441 23/11/10,11:55:24,09,10,1, 11.9,1,1, 0.571, 10491.569, 361.638, 52804.467 23/11/10,11:55:24,10,10,1, 11.9,1,1, 0.571, 10491.589, 361.643, 52804.449 23/11/10,11:55:24,11,10,1, 11.9,1,1, 0.571, 10491.574, 361.656, 52804.445 23/11/10,11:55:24,12,10,1, 11.9,1,1, 0.571, 10491.562, 361.632, 52804.443 23/11/10,11:55:24,13,10,1, 11.9,1,1, 0.571, 10491.569, 361.660, 52804.464 23/11/10,11:55:24,14,10,1, 11.9,1,1, 0.571, 10491.551, 361.643, 52804.487 23/11/10,11:55:24,15,10,1, 11.9,1,1, 0.571, 10491.560, 361.665, 52804.461 23/11/10,11:55:24,16,10,1, 11.9,1,1, 0.571, 10491.532, 361.638, 52804.472 23/11/10,11:55:24,17,10,1, 11.9,1,1, 0.571, 10491.540, 361.641, 52804.477 23/11/10,11:55:24,18,10,1, 11.9,1,1, 0.571, 10491.524, 361.649, 52804.450 23/11/10,11:55:24,19,10,1, 11.9,1,1, 0.571, 10491.533, 361.651, 52804.468 23/11/10,11:55:25,00,10,1, 11.8,1,1, 0.567, 10491.529, 361.651, 52804.468 23/11/10,11:55:25,01,10,1, 11.8,1,1, 0.567, 10491.533, 361.649, 52804.443 23/11/10,11:55:25,02,10,1, 11.8,1,1, 0.567, 10491.516, 361.641, 52804.466 23/11/10,11:55:25,03,10,1, 11.8,1,1, 0.567, 10491.515, 361.657, 52804.483 23/11/10,11:55:25,04,10,1, 11.8,1,1, 0.567, 10491.501, 361.625, 52804.483 23/11/10,11:55:25,05,10,1, 11.8,1,1, 0.567, 10491.517, 361.628, 52804.497 23/11/10,11:55:25,06,10,1, 11.8,1,1, 0.567, 10491.484, 361.634, 52804.477 23/11/10,11:55:25,07,10,1, 11.8,1,1, 0.567, 10491.505, 361.644, 52804.477 23/11/10,11:55:25,08,10,1, 11.8,1,1, 0.567, 10491.505, 361.639, 52804.477 23/11/10,11:55:25,09,10,1, 11.8,1,1, 0.567, 10491.498, 361.618, 52804.499 23/11/10,11:55:25,10,10,1, 11.8,1,1, 0.567, 10491.488, 361.642, 52804.464 23/11/10,11:55:25,11,10,1, 11.8,1,1, 0.567, 10491.498, 361.614, 52804.471 23/11/10,11:55:25,12,10,1, 11.8,1,1, 0.567, 10491.459, 361.610, 52804.466 23/11/10,11:55:25,13,10,1, 11.8,1,1, 0.567, 10491.458, 361.605, 52804.492 23/11/10,11:55:25,14,10,1, 11.8,1,1, 0.567, 10491.472, 361.606, 52804.495 23/11/10,11:55:25,15,10,1, 11.8,1,1, 0.567, 10491.464, 361.610, 52804.468 23/11/10,11:55:25,16,10,1, 11.8,1,1, 0.567, 10491.433, 361.611, 52804.480 23/11/10,11:55:25,17,10,1, 11.8,1,1, 0.567, 10491.431, 361.613, 52804.448 23/11/10,11:55:25,18,10,1, 11.8,1,1, 0.567, 10491.433, 361.602, 52804.504 23/11/10,11:55:25,19,10,1, 11.8,1,1, 0.567, 10491.426, 361.610, 52804.462 23/11/10,11:55:26,00,10,1, 11.8,1,1, 0.568, 10491.420, 361.610, 52804.462 23/11/10,11:55:26,01,10,1, 11.8,1,1, 0.568, 10491.387, 361.599, 52804.486 23/11/10,11:55:26,02,10,1, 11.8,1,1, 0.568, 10491.407, 361.613, 52804.517 23/11/10,11:55:26,03,10,1, 11.8,1,1, 0.568, 10491.408, 361.584, 52804.537 23/11/10,11:55:26,04,10,1, 11.8,1,1, 0.568, 10491.414, 361.604, 52804.505 23/11/10,11:55:26,05,10,1, 11.8,1,1, 0.568, 10491.400, 361.590, 52804.502 23/11/10,11:55:26,06,10,1, 11.8,1,1, 0.568, 10491.407, 361.587, 52804.522 23/11/10,11:55:26,07,10,1, 11.8,1,1, 0.568, 10491.399, 361.587, 52804.503 23/11/10,11:55:26,08,10,1, 11.8,1,1, 0.568, 10491.403, 361.599, 52804.504 23/11/10,11:55:26,09,10,1, 11.8,1,1, 0.568, 10491.367, 361.583, 52804.549 23/11/10,11:55:26,10,10,1, 11.8,1,1, 0.568, 10491.390, 361.587, 52804.536 23/11/10,11:55:26,11,10,1, 11.8,1,1, 0.568, 10491.389, 361.601, 52804.533 23/11/10,11:55:26,12,10,1, 11.8,1,1, 0.568, 10491.387, 361.602, 52804.513 23/11/10,11:55:26,13,10,1, 11.8,1,1, 0.568, 10491.371, 361.599, 52804.532 23/11/10,11:55:26,14,10,1, 11.8,1,1, 0.568, 10491.364, 361.587, 52804.554 23/11/10,11:55:26,15,10,1, 11.8,1,1, 0.568, 10491.362, 361.589, 52804.539 23/11/10,11:55:26,16,10,1, 11.8,1,1, 0.568, 10491.374, 361.558, 52804.553 23/11/10,11:55:26,17,10,1, 11.8,1,1, 0.568, 10491.378, 361.587, 52804.543 23/11/10,11:55:26,18,10,1, 11.8,1,1, 0.568, 10491.359, 361.577, 52804.580 23/11/10,11:55:26,19,10,1, 11.8,1,1, 0.568, 10491.336, 361.575, 52804.557 23/11/10,11:55:27,00,10,1, 11.9,1,1, 0.565, 10491.328, 361.575, 52804.557 23/11/10,11:55:27,01,10,1, 11.9,1,1, 0.565, 10491.324, 361.560, 52804.516 23/11/10,11:55:27,02,10,1, 11.9,1,1, 0.565, 10491.308, 361.591, 52804.539 23/11/10,11:55:27,03,10,1, 11.9,1,1, 0.565, 10491.316, 361.581, 52804.534 23/11/10,11:55:27,04,10,1, 11.9,1,1, 0.565, 10491.318, 361.551, 52804.562 23/11/10,11:55:27,05,10,1, 11.9,1,1, 0.565, 10491.308, 361.564, 52804.547 23/11/10,11:55:27,06,10,1, 11.9,1,1, 0.565, 10491.310, 361.590, 52804.550 23/11/10,11:55:27,07,10,1, 11.9,1,1, 0.565, 10491.319, 361.554, 52804.545 23/11/10,11:55:27,08,10,1, 11.9,1,1, 0.565, 10491.312, 361.564, 52804.542 23/11/10,11:55:27,09,10,1, 11.9,1,1, 0.565, 10491.286, 361.550, 52804.543 23/11/10,11:55:27,10,10,1, 11.9,1,1, 0.565, 10491.286, 361.558, 52804.552 23/11/10,11:55:27,11,10,1, 11.9,1,1, 0.565, 10491.272, 361.547, 52804.568 23/11/10,11:55:27,12,10,1, 11.9,1,1, 0.565, 10491.264, 361.550, 52804.539 23/11/10,11:55:27,13,10,1, 11.9,1,1, 0.565, 10491.270, 361.539, 52804.561 23/11/10,11:55:27,14,10,1, 11.9,1,1, 0.565, 10491.273, 361.534, 52804.534 23/11/10,11:55:27,15,10,1, 11.9,1,1, 0.565, 10491.264, 361.541, 52804.549 23/11/10,11:55:27,16,10,1, 11.9,1,1, 0.565, 10491.257, 361.551, 52804.553 23/11/10,11:55:27,17,10,1, 11.9,1,1, 0.565, 10491.257, 361.531, 52804.542 23/11/10,11:55:27,18,10,1, 11.9,1,1, 0.565, 10491.254, 361.561, 52804.536 23/11/10,11:55:27,19,10,1, 11.9,1,1, 0.565, 10491.246, 361.556, 52804.525 23/11/10,11:55:28,00,10,1, 11.9,1,1, 0.567, 10491.245, 361.556, 52804.525 23/11/10,11:55:28,01,10,1, 11.9,1,1, 0.567, 10491.243, 361.545, 52804.536 23/11/10,11:55:28,02,10,1, 11.9,1,1, 0.567, 10491.242, 361.528, 52804.544 23/11/10,11:55:28,03,10,1, 11.9,1,1, 0.567, 10491.229, 361.526, 52804.550 23/11/10,11:55:28,04,10,1, 11.9,1,1, 0.567, 10491.220, 361.512, 52804.565 23/11/10,11:55:28,05,10,1, 11.9,1,1, 0.567, 10491.205, 361.539, 52804.537 23/11/10,11:55:28,06,10,1, 11.9,1,1, 0.567, 10491.186, 361.519, 52804.534 23/11/10,11:55:28,07,10,1, 11.9,1,1, 0.567, 10491.209, 361.528, 52804.557 23/11/10,11:55:28,08,10,1, 11.9,1,1, 0.567, 10491.231, 361.548, 52804.591 23/11/10,11:55:28,09,10,1, 11.9,1,1, 0.567, 10491.184, 361.540, 52804.616 23/11/10,11:55:28,10,10,1, 11.9,1,1, 0.567, 10491.212, 361.521, 52804.561 23/11/10,11:55:28,11,10,1, 11.9,1,1, 0.567, 10491.206, 361.528, 52804.584 23/11/10,11:55:28,12,10,1, 11.9,1,1, 0.567, 10491.201, 361.520, 52804.569 23/11/10,11:55:28,13,10,1, 11.9,1,1, 0.567, 10491.187, 361.522, 52804.553 23/11/10,11:55:28,14,10,1, 11.9,1,1, 0.567, 10491.199, 361.520, 52804.553 23/11/10,11:55:28,15,10,1, 11.9,1,1, 0.567, 10491.151, 361.513, 52804.561 23/11/10,11:55:28,16,10,1, 11.9,1,1, 0.567, 10491.158, 361.516, 52804.540 23/11/10,11:55:28,17,10,1, 11.9,1,1, 0.567, 10491.158, 361.494, 52804.537 23/11/10,11:55:28,18,10,1, 11.9,1,1, 0.567, 10491.171, 361.517, 52804.537 23/11/10,11:55:28,19,10,1, 11.9,1,1, 0.567, 10491.158, 361.492, 52804.559 23/11/10,11:55:29,00,10,1, 11.9,1,1, 0.568, 10491.153, 361.492, 52804.559 23/11/10,11:55:29,01,10,1, 11.9,1,1, 0.568, 10491.138, 361.492, 52804.535 23/11/10,11:55:29,02,10,1, 11.9,1,1, 0.568, 10491.157, 361.504, 52804.555 23/11/10,11:55:29,03,10,1, 11.9,1,1, 0.568, 10491.126, 361.515, 52804.527 23/11/10,11:55:29,04,10,1, 11.9,1,1, 0.568, 10491.142, 361.524, 52804.536 23/11/10,11:55:29,05,10,1, 11.9,1,1, 0.568, 10491.130, 361.514, 52804.556 23/11/10,11:55:29,06,10,1, 11.9,1,1, 0.568, 10491.130, 361.507, 52804.542 23/11/10,11:55:29,07,10,1, 11.9,1,1, 0.568, 10491.114, 361.517, 52804.588 23/11/10,11:55:29,08,10,1, 11.9,1,1, 0.568, 10491.117, 361.510, 52804.554 23/11/10,11:55:29,09,10,1, 11.9,1,1, 0.568, 10491.107, 361.492, 52804.539 23/11/10,11:55:29,10,10,1, 11.9,1,1, 0.568, 10491.092, 361.481, 52804.546 23/11/10,11:55:29,11,10,1, 11.9,1,1, 0.568, 10491.071, 361.501, 52804.536 23/11/10,11:55:29,12,10,1, 11.9,1,1, 0.568, 10491.086, 361.500, 52804.547 23/11/10,11:55:29,13,10,1, 11.9,1,1, 0.568, 10491.084, 361.488, 52804.581 23/11/10,11:55:29,14,10,1, 11.9,1,1, 0.568, 10491.081, 361.496, 52804.564 23/11/10,11:55:29,15,10,1, 11.9,1,1, 0.568, 10491.077, 361.519, 52804.544 23/11/10,11:55:29,16,10,1, 11.9,1,1, 0.568, 10491.056, 361.505, 52804.546 23/11/10,11:55:29,17,10,1, 11.9,1,1, 0.568, 10491.061, 361.502, 52804.588 23/11/10,11:55:29,18,10,1, 11.9,1,1, 0.568, 10491.051, 361.475, 52804.549 23/11/10,11:55:29,19,10,1, 11.9,1,1, 0.568, 10491.043, 361.461, 52804.551 23/11/10,11:55:30,00,10,1, 11.9,1,1, 0.567, 10491.036, 361.461, 52804.551 23/11/10,11:55:30,01,10,1, 11.9,1,1, 0.567, 10491.030, 361.468, 52804.549 23/11/10,11:55:30,02,10,1, 11.9,1,1, 0.567, 10491.021, 361.443, 52804.588 23/11/10,11:55:30,03,10,1, 11.9,1,1, 0.567, 10491.016, 361.476, 52804.566 23/11/10,11:55:30,04,10,1, 11.9,1,1, 0.567, 10491.021, 361.484, 52804.534 23/11/10,11:55:30,05,10,1, 11.9,1,1, 0.567, 10491.031, 361.479, 52804.548 23/11/10,11:55:30,06,10,1, 11.9,1,1, 0.567, 10491.028, 361.461, 52804.584 23/11/10,11:55:30,07,10,1, 11.9,1,1, 0.567, 10491.012, 361.457, 52804.554 23/11/10,11:55:30,08,10,1, 11.9,1,1, 0.567, 10491.035, 361.480, 52804.537 23/11/10,11:55:30,09,10,1, 11.9,1,1, 0.567, 10490.995, 361.477, 52804.574 23/11/10,11:55:30,10,10,1, 11.9,1,1, 0.567, 10490.998, 361.469, 52804.573 23/11/10,11:55:30,11,10,1, 11.9,1,1, 0.567, 10490.988, 361.439, 52804.576 23/11/10,11:55:30,12,10,1, 11.9,1,1, 0.567, 10490.977, 361.468, 52804.550 23/11/10,11:55:30,13,10,1, 11.9,1,1, 0.567, 10490.983, 361.492, 52804.582 23/11/10,11:55:30,14,10,1, 11.9,1,1, 0.567, 10490.981, 361.477, 52804.563 23/11/10,11:55:30,15,10,1, 11.9,1,1, 0.567, 10490.948, 361.465, 52804.585 23/11/10,11:55:30,16,10,1, 11.9,1,1, 0.567, 10490.969, 361.466, 52804.571 23/11/10,11:55:30,17,10,1, 11.9,1,1, 0.567, 10490.961, 361.459, 52804.575 23/11/10,11:55:30,18,10,1, 11.9,1,1, 0.567, 10490.947, 361.445, 52804.585 23/11/10,11:55:30,19,10,1, 11.9,1,1, 0.567, 10490.954, 361.439, 52804.591 23/11/10,11:55:31,00,10,1, 12.0,1,1, 0.568, 10490.953, 361.439, 52804.591 23/11/10,11:55:31,01,10,1, 12.0,1,1, 0.568, 10490.922, 361.436, 52804.607 23/11/10,11:55:31,02,10,1, 12.0,1,1, 0.568, 10490.931, 361.446, 52804.605 23/11/10,11:55:31,03,10,1, 12.0,1,1, 0.568, 10490.917, 361.431, 52804.604 23/11/10,11:55:31,04,10,1, 12.0,1,1, 0.568, 10490.919, 361.440, 52804.618 23/11/10,11:55:31,05,10,1, 12.0,1,1, 0.568, 10490.927, 361.448, 52804.593 23/11/10,11:55:31,06,10,1, 12.0,1,1, 0.568, 10490.907, 361.437, 52804.592 23/11/10,11:55:31,07,10,1, 12.0,1,1, 0.568, 10490.892, 361.442, 52804.586 23/11/10,11:55:31,08,10,1, 12.0,1,1, 0.568, 10490.874, 361.435, 52804.590 23/11/10,11:55:31,09,10,1, 12.0,1,1, 0.568, 10490.898, 361.438, 52804.614 23/11/10,11:55:31,10,10,1, 12.0,1,1, 0.568, 10490.897, 361.428, 52804.596 23/11/10,11:55:31,11,10,1, 12.0,1,1, 0.568, 10490.882, 361.415, 52804.599 23/11/10,11:55:31,12,10,1, 12.0,1,1, 0.568, 10490.885, 361.433, 52804.598 23/11/10,11:55:31,13,10,1, 12.0,1,1, 0.568, 10490.882, 361.435, 52804.612 23/11/10,11:55:31,14,10,1, 12.0,1,1, 0.568, 10490.870, 361.400, 52804.628 23/11/10,11:55:31,15,10,1, 12.0,1,1, 0.568, 10490.859, 361.433, 52804.581 23/11/10,11:55:31,16,10,1, 12.0,1,1, 0.568, 10490.858, 361.419, 52804.599 23/11/10,11:55:31,17,10,1, 12.0,1,1, 0.568, 10490.855, 361.435, 52804.616 23/11/10,11:55:31,18,10,1, 12.0,1,1, 0.568, 10490.854, 361.413, 52804.611 23/11/10,11:55:31,19,10,1, 12.0,1,1, 0.568, 10490.836, 361.391, 52804.611 23/11/10,11:55:32,00,10,1, 11.9,1,1, 0.564, 10490.828, 361.391, 52804.611 23/11/10,11:55:32,01,10,1, 11.9,1,1, 0.564, 10490.829, 361.406, 52804.634 23/11/10,11:55:32,02,10,1, 11.9,1,1, 0.564, 10490.810, 361.421, 52804.625 23/11/10,11:55:32,03,10,1, 11.9,1,1, 0.564, 10490.809, 361.405, 52804.573 23/11/10,11:55:32,04,10,1, 11.9,1,1, 0.564, 10490.808, 361.420, 52804.569 23/11/10,11:55:32,05,10,1, 11.9,1,1, 0.564, 10490.809, 361.435, 52804.608 23/11/10,11:55:32,06,10,1, 11.9,1,1, 0.564, 10490.801, 361.418, 52804.611 23/11/10,11:55:32,07,10,1, 11.9,1,1, 0.564, 10490.802, 361.419, 52804.608 23/11/10,11:55:32,08,10,1, 11.9,1,1, 0.564, 10490.801, 361.415, 52804.624 23/11/10,11:55:32,09,10,1, 11.9,1,1, 0.564, 10490.795, 361.399, 52804.608 23/11/10,11:55:32,10,10,1, 11.9,1,1, 0.564, 10490.794, 361.427, 52804.611 23/11/10,11:55:32,11,10,1, 11.9,1,1, 0.564, 10490.777, 361.413, 52804.598 23/11/10,11:55:32,12,10,1, 11.9,1,1, 0.564, 10490.759, 361.424, 52804.580 23/11/10,11:55:32,13,10,1, 11.9,1,1, 0.564, 10490.770, 361.428, 52804.648 23/11/10,11:55:32,14,10,1, 11.9,1,1, 0.564, 10490.767, 361.413, 52804.591 23/11/10,11:55:32,15,10,1, 11.9,1,1, 0.564, 10490.748, 361.412, 52804.615 23/11/10,11:55:32,16,10,1, 11.9,1,1, 0.564, 10490.733, 361.413, 52804.639 23/11/10,11:55:32,17,10,1, 11.9,1,1, 0.564, 10490.743, 361.420, 52804.606 23/11/10,11:55:32,18,10,1, 11.9,1,1, 0.564, 10490.736, 361.419, 52804.596 23/11/10,11:55:32,19,10,1, 11.9,1,1, 0.564, 10490.725, 361.421, 52804.574 23/11/10,11:55:33,00,10,1, 11.9,1,1, 0.564, 10490.719, 361.421, 52804.574 23/11/10,11:55:33,01,10,1, 11.9,1,1, 0.564, 10490.727, 361.400, 52804.623 23/11/10,11:55:33,02,10,1, 11.9,1,1, 0.564, 10490.735, 361.408, 52804.631 23/11/10,11:55:33,03,10,1, 11.9,1,1, 0.564, 10490.711, 361.402, 52804.638 23/11/10,11:55:33,04,10,1, 11.9,1,1, 0.564, 10490.695, 361.396, 52804.624 23/11/10,11:55:33,05,10,1, 11.9,1,1, 0.564, 10490.708, 361.403, 52804.635 23/11/10,11:55:33,06,10,1, 11.9,1,1, 0.564, 10490.697, 361.396, 52804.638 23/11/10,11:55:33,07,10,1, 11.9,1,1, 0.564, 10490.680, 361.405, 52804.596 23/11/10,11:55:33,08,10,1, 11.9,1,1, 0.564, 10490.685, 361.398, 52804.608 23/11/10,11:55:33,09,10,1, 11.9,1,1, 0.564, 10490.651, 361.395, 52804.611 23/11/10,11:55:33,10,10,1, 11.9,1,1, 0.564, 10490.685, 361.393, 52804.597 23/11/10,11:55:33,11,10,1, 11.9,1,1, 0.564, 10490.644, 361.391, 52804.607 23/11/10,11:55:33,12,10,1, 11.9,1,1, 0.564, 10490.625, 361.363, 52804.612 23/11/10,11:55:33,13,10,1, 11.9,1,1, 0.564, 10490.636, 361.381, 52804.600 23/11/10,11:55:33,14,10,1, 11.9,1,1, 0.564, 10490.637, 361.380, 52804.613 23/11/10,11:55:33,15,10,1, 11.9,1,1, 0.564, 10490.611, 361.394, 52804.583 23/11/10,11:55:33,16,10,1, 11.9,1,1, 0.564, 10490.666, 361.376, 52804.384 23/11/10,11:55:33,17,10,1, 11.9,1,1, 0.564, 10490.633, 361.391, 52804.553 23/11/10,11:55:33,18,10,1, 11.9,1,1, 0.564, 10490.620, 361.362, 52804.583 23/11/10,11:55:33,19,10,1, 11.9,1,1, 0.564, 10490.625, 361.354, 52804.602 23/11/10,11:55:34,00,10,1, 11.9,1,1, 0.564, 10490.619, 361.354, 52804.602 23/11/10,11:55:34,01,10,1, 11.9,1,1, 0.564, 10490.618, 361.379, 52804.602 23/11/10,11:55:34,02,10,1, 11.9,1,1, 0.564, 10490.588, 361.347, 52804.624 23/11/10,11:55:34,03,10,1, 11.9,1,1, 0.564, 10490.599, 361.392, 52804.519 23/11/10,11:55:34,04,10,1, 11.9,1,1, 0.564, 10490.596, 361.389, 52804.688 23/11/10,11:55:34,05,10,1, 11.9,1,1, 0.564, 10490.607, 361.357, 52804.596 23/11/10,11:55:34,06,10,1, 11.9,1,1, 0.564, 10490.589, 361.376, 52804.611 23/11/10,11:55:34,07,10,1, 11.9,1,1, 0.564, 10490.573, 361.360, 52804.603 23/11/10,11:55:34,08,10,1, 11.9,1,1, 0.564, 10490.571, 361.351, 52804.575 23/11/10,11:55:34,09,10,1, 11.9,1,1, 0.564, 10490.556, 361.368, 52804.636 23/11/10,11:55:34,10,10,1, 11.9,1,1, 0.564, 10490.553, 361.368, 52804.648 23/11/10,11:55:34,11,10,1, 11.9,1,1, 0.564, 10490.555, 361.366, 52804.649 23/11/10,11:55:34,12,10,1, 11.9,1,1, 0.564, 10490.548, 361.336, 52804.625 23/11/10,11:55:34,13,10,1, 11.9,1,1, 0.564, 10490.534, 361.325, 52804.587 23/11/10,11:55:34,14,10,1, 11.9,1,1, 0.564, 10490.544, 361.371, 52804.640 23/11/10,11:55:34,15,10,1, 11.9,1,1, 0.564, 10490.530, 361.345, 52804.608 23/11/10,11:55:34,16,10,1, 11.9,1,1, 0.564, 10490.505, 361.352, 52804.576 23/11/10,11:55:34,17,10,1, 11.9,1,1, 0.564, 10490.488, 361.351, 52804.623 23/11/10,11:55:34,18,10,1, 11.9,1,1, 0.564, 10490.519, 361.344, 52804.609 23/11/10,11:55:34,19,10,1, 11.9,1,1, 0.564, 10490.503, 361.345, 52804.625 23/11/10,11:55:35,00,10,1, 11.9,1,1, 0.565, 10490.502, 361.345, 52804.625 23/11/10,11:55:35,01,10,1, 11.9,1,1, 0.565, 10490.492, 361.329, 52804.588 23/11/10,11:55:35,02,10,1, 11.9,1,1, 0.565, 10490.473, 361.343, 52804.621 23/11/10,11:55:35,03,10,1, 11.9,1,1, 0.565, 10490.482, 361.335, 52804.654 23/11/10,11:55:35,04,10,1, 11.9,1,1, 0.565, 10490.457, 361.318, 52804.641 23/11/10,11:55:35,05,10,1, 11.9,1,1, 0.565, 10490.467, 361.312, 52804.654 23/11/10,11:55:35,06,10,1, 11.9,1,1, 0.565, 10490.438, 361.336, 52804.646 23/11/10,11:55:35,07,10,1, 11.9,1,1, 0.565, 10490.421, 361.325, 52804.775 23/11/10,11:55:35,08,10,1, 11.9,1,1, 0.565, 10490.409, 361.328, 52804.632 23/11/10,11:55:35,09,10,1, 11.9,1,1, 0.565, 10490.414, 361.319, 52804.668 23/11/10,11:55:35,10,10,1, 11.9,1,1, 0.565, 10490.432, 361.344, 52804.674 23/11/10,11:55:35,11,10,1, 11.9,1,1, 0.565, 10490.425, 361.340, 52804.668 23/11/10,11:55:35,12,10,1, 11.9,1,1, 0.565, 10490.412, 361.316, 52804.647 23/11/10,11:55:35,13,10,1, 11.9,1,1, 0.565, 10490.404, 361.302, 52804.639 23/11/10,11:55:35,14,10,1, 11.9,1,1, 0.565, 10490.393, 361.311, 52804.640 23/11/10,11:55:35,15,10,1, 11.9,1,1, 0.565, 10490.397, 361.326, 52804.652 23/11/10,11:55:35,16,10,1, 11.9,1,1, 0.565, 10490.387, 361.305, 52804.669 23/11/10,11:55:35,17,10,1, 11.9,1,1, 0.565, 10490.374, 361.310, 52804.654 23/11/10,11:55:35,18,10,1, 11.9,1,1, 0.565, 10490.379, 361.321, 52804.649 23/11/10,11:55:35,19,10,1, 11.9,1,1, 0.565, 10490.352, 361.310, 52804.628 23/11/10,11:55:36,00,10,1, 11.9,1,1, 0.565, 10490.344, 361.310, 52804.628 23/11/10,11:55:36,01,10,1, 11.9,1,1, 0.565, 10490.360, 361.307, 52804.655 23/11/10,11:55:36,02,10,1, 11.9,1,1, 0.565, 10490.359, 361.320, 52804.621 23/11/10,11:55:36,03,10,1, 11.9,1,1, 0.565, 10490.336, 361.309, 52804.627 23/11/10,11:55:36,04,10,1, 11.9,1,1, 0.565, 10490.339, 361.275, 52804.653 23/11/10,11:55:36,05,10,1, 11.9,1,1, 0.565, 10490.327, 361.300, 52804.633 23/11/10,11:55:36,06,10,1, 11.9,1,1, 0.565, 10490.332, 361.313, 52804.642 23/11/10,11:55:36,07,10,1, 11.9,1,1, 0.565, 10490.317, 361.298, 52804.630 23/11/10,11:55:36,08,10,1, 11.9,1,1, 0.565, 10490.324, 361.314, 52804.653 23/11/10,11:55:36,09,10,1, 11.9,1,1, 0.565, 10490.301, 361.306, 52804.674 23/11/10,11:55:36,10,10,1, 11.9,1,1, 0.565, 10490.299, 361.286, 52804.653 23/11/10,11:55:36,11,10,1, 11.9,1,1, 0.565, 10490.313, 361.305, 52804.684 23/11/10,11:55:36,12,10,1, 11.9,1,1, 0.565, 10490.268, 361.305, 52804.659 23/11/10,11:55:36,13,10,1, 11.9,1,1, 0.565, 10490.256, 361.294, 52804.519 23/11/10,11:55:36,14,10,1, 11.9,1,1, 0.565, 10490.249, 361.309, 52804.692 23/11/10,11:55:36,15,10,1, 11.9,1,1, 0.565, 10490.274, 361.315, 52804.656 23/11/10,11:55:36,16,10,1, 11.9,1,1, 0.565, 10490.272, 361.302, 52804.677 23/11/10,11:55:36,17,10,1, 11.9,1,1, 0.565, 10490.252, 361.280, 52804.648 23/11/10,11:55:36,18,10,1, 11.9,1,1, 0.565, 10490.221, 361.285, 52804.688 23/11/10,11:55:36,19,10,1, 11.9,1,1, 0.565, 10490.229, 361.296, 52804.619 23/11/10,11:55:37,00,10,1, 11.8,1,1, 0.566, 10490.227, 361.296, 52804.619 23/11/10,11:55:37,01,10,1, 11.8,1,1, 0.566, 10490.211, 361.289, 52804.624 23/11/10,11:55:37,02,10,1, 11.8,1,1, 0.566, 10490.240, 361.293, 52804.621 23/11/10,11:55:37,03,10,1, 11.8,1,1, 0.566, 10490.204, 361.275, 52804.649 23/11/10,11:55:37,04,10,1, 11.8,1,1, 0.566, 10490.205, 361.266, 52804.630 23/11/10,11:55:37,05,10,1, 11.8,1,1, 0.566, 10490.213, 361.277, 52804.646 23/11/10,11:55:37,06,10,1, 11.8,1,1, 0.566, 10490.203, 361.271, 52804.621 23/11/10,11:55:37,07,10,1, 11.8,1,1, 0.566, 10490.178, 361.250, 52804.662 23/11/10,11:55:37,08,10,1, 11.8,1,1, 0.566, 10490.190, 361.270, 52804.691 23/11/10,11:55:37,09,10,1, 11.8,1,1, 0.566, 10490.147, 361.274, 52804.676 23/11/10,11:55:37,10,10,1, 11.8,1,1, 0.566, 10490.172, 361.256, 52804.688 23/11/10,11:55:37,11,10,1, 11.8,1,1, 0.566, 10490.172, 361.274, 52804.675 23/11/10,11:55:37,12,10,1, 11.8,1,1, 0.566, 10490.146, 361.254, 52804.671 23/11/10,11:55:37,13,10,1, 11.8,1,1, 0.566, 10490.132, 361.259, 52804.641 23/11/10,11:55:37,14,10,1, 11.8,1,1, 0.566, 10490.126, 361.283, 52804.672 23/11/10,11:55:37,15,10,1, 11.8,1,1, 0.566, 10490.154, 361.265, 52804.657 23/11/10,11:55:37,16,10,1, 11.8,1,1, 0.566, 10490.128, 361.264, 52804.682 23/11/10,11:55:37,17,10,1, 11.8,1,1, 0.566, 10490.117, 361.255, 52804.645 23/11/10,11:55:37,18,10,1, 11.8,1,1, 0.566, 10490.124, 361.256, 52804.628 23/11/10,11:55:37,19,10,1, 11.8,1,1, 0.566, 10490.103, 361.258, 52804.734 23/11/10,11:55:38,00,10,1, 11.9,1,1, 0.565, 10490.102, 361.258, 52804.734 23/11/10,11:55:38,01,10,1, 11.9,1,1, 0.565, 10490.088, 361.257, 52804.701 23/11/10,11:55:38,02,10,1, 11.9,1,1, 0.565, 10490.071, 361.266, 52804.695 23/11/10,11:55:38,03,10,1, 11.9,1,1, 0.565, 10490.059, 361.266, 52804.741 23/11/10,11:55:38,04,10,1, 11.9,1,1, 0.565, 10490.064, 361.250, 52804.694 23/11/10,11:55:38,05,10,1, 11.9,1,1, 0.565, 10490.049, 361.258, 52804.708 23/11/10,11:55:38,06,10,1, 11.9,1,1, 0.565, 10490.061, 361.258, 52804.701 23/11/10,11:55:38,07,10,1, 11.9,1,1, 0.565, 10490.030, 361.264, 52804.672 23/11/10,11:55:38,08,10,1, 11.9,1,1, 0.565, 10490.006, 361.265, 52804.695 23/11/10,11:55:38,09,10,1, 11.9,1,1, 0.565, 10490.031, 361.277, 52804.715 23/11/10,11:55:38,10,10,1, 11.9,1,1, 0.565, 10490.039, 361.269, 52804.708 23/11/10,11:55:38,11,10,1, 11.9,1,1, 0.565, 10490.019, 361.277, 52804.700 23/11/10,11:55:38,12,10,1, 11.9,1,1, 0.565, 10490.001, 361.273, 52804.691 23/11/10,11:55:38,13,10,1, 11.9,1,1, 0.565, 10489.989, 361.273, 52804.665 23/11/10,11:55:38,14,10,1, 11.9,1,1, 0.565, 10489.983, 361.260, 52804.700 23/11/10,11:55:38,15,10,1, 11.9,1,1, 0.565, 10489.975, 361.265, 52804.687 23/11/10,11:55:38,16,10,1, 11.9,1,1, 0.565, 10489.984, 361.284, 52804.704 23/11/10,11:55:38,17,10,1, 11.9,1,1, 0.565, 10489.962, 361.277, 52804.698 23/11/10,11:55:38,18,10,1, 11.9,1,1, 0.565, 10489.959, 361.267, 52804.707 23/11/10,11:55:38,19,10,1, 11.9,1,1, 0.565, 10489.955, 361.256, 52804.696 23/11/10,11:55:39,00,10,1, 11.9,1,1, 0.570, 10489.951, 361.256, 52804.696 23/11/10,11:55:39,01,10,1, 11.9,1,1, 0.570, 10489.936, 361.268, 52804.706 23/11/10,11:55:39,02,10,1, 11.9,1,1, 0.570, 10489.962, 361.262, 52804.704 23/11/10,11:55:39,03,10,1, 11.9,1,1, 0.570, 10489.942, 361.274, 52804.706 23/11/10,11:55:39,04,10,1, 11.9,1,1, 0.570, 10489.926, 361.284, 52804.710 23/11/10,11:55:39,05,10,1, 11.9,1,1, 0.570, 10489.932, 361.303, 52804.708 23/11/10,11:55:39,06,10,1, 11.9,1,1, 0.570, 10489.930, 361.271, 52804.724 23/11/10,11:55:39,07,10,1, 11.9,1,1, 0.570, 10489.899, 361.263, 52804.745 23/11/10,11:55:39,08,10,1, 11.9,1,1, 0.570, 10489.904, 361.273, 52804.717 23/11/10,11:55:39,09,10,1, 11.9,1,1, 0.570, 10489.911, 361.229, 52804.698 23/11/10,11:55:39,10,10,1, 11.9,1,1, 0.570, 10489.884, 361.255, 52804.714 23/11/10,11:55:39,11,10,1, 11.9,1,1, 0.570, 10489.901, 361.253, 52804.716 23/11/10,11:55:39,12,10,1, 11.9,1,1, 0.570, 10489.869, 361.263, 52804.715 23/11/10,11:55:39,13,10,1, 11.9,1,1, 0.570, 10489.835, 361.265, 52804.701 23/11/10,11:55:39,14,10,1, 11.9,1,1, 0.570, 10489.856, 361.250, 52804.722 23/11/10,11:55:39,15,10,1, 11.9,1,1, 0.570, 10489.847, 361.273, 52804.703 23/11/10,11:55:39,16,10,1, 11.9,1,1, 0.570, 10489.855, 361.263, 52804.748 23/11/10,11:55:39,17,10,1, 11.9,1,1, 0.570, 10489.823, 361.282, 52804.754 23/11/10,11:55:39,18,10,1, 11.9,1,1, 0.570, 10489.815, 361.277, 52804.717 23/11/10,11:55:39,19,10,1, 11.9,1,1, 0.570, 10489.831, 361.269, 52804.724 23/11/10,11:55:40,00,10,1, 11.9,1,1, 0.565, 10489.826, 361.269, 52804.724 23/11/10,11:55:40,01,10,1, 11.9,1,1, 0.565, 10489.796, 361.300, 52804.730 23/11/10,11:55:40,02,10,1, 11.9,1,1, 0.565, 10489.787, 361.281, 52804.723 23/11/10,11:55:40,03,10,1, 11.9,1,1, 0.565, 10489.787, 361.280, 52804.726 23/11/10,11:55:40,04,10,1, 11.9,1,1, 0.565, 10489.782, 361.274, 52804.746 23/11/10,11:55:40,05,10,1, 11.9,1,1, 0.565, 10489.788, 361.286, 52804.732 23/11/10,11:55:40,06,10,1, 11.9,1,1, 0.565, 10489.774, 361.290, 52804.718 23/11/10,11:55:40,07,10,1, 11.9,1,1, 0.565, 10489.764, 361.279, 52804.736 23/11/10,11:55:40,08,10,1, 11.9,1,1, 0.565, 10489.763, 361.318, 52804.754 23/11/10,11:55:40,09,10,1, 11.9,1,1, 0.565, 10489.746, 361.299, 52804.725 23/11/10,11:55:40,10,10,1, 11.9,1,1, 0.565, 10489.721, 361.288, 52804.759 23/11/10,11:55:40,11,10,1, 11.9,1,1, 0.565, 10489.745, 361.312, 52804.758 23/11/10,11:55:40,12,10,1, 11.9,1,1, 0.565, 10489.713, 361.317, 52804.746 23/11/10,11:55:40,13,10,1, 11.9,1,1, 0.565, 10489.742, 361.299, 52804.739 23/11/10,11:55:40,14,10,1, 11.9,1,1, 0.565, 10489.721, 361.296, 52804.748 23/11/10,11:55:40,15,10,1, 11.9,1,1, 0.565, 10489.697, 361.338, 52804.759 23/11/10,11:55:40,16,10,1, 11.9,1,1, 0.565, 10489.685, 361.290, 52804.753 23/11/10,11:55:40,17,10,1, 11.9,1,1, 0.565, 10489.676, 361.319, 52804.721 23/11/10,11:55:40,18,10,1, 11.9,1,1, 0.565, 10489.668, 361.312, 52804.751 23/11/10,11:55:40,19,10,1, 11.9,1,1, 0.565, 10489.659, 361.303, 52804.747 23/11/10,11:55:41,00,10,1, 11.9,1,1, 0.568, 10489.651, 361.303, 52804.747 23/11/10,11:55:41,01,10,1, 11.9,1,1, 0.568, 10489.623, 361.319, 52804.745 23/11/10,11:55:41,02,10,1, 11.9,1,1, 0.568, 10489.626, 361.317, 52804.733 23/11/10,11:55:41,03,10,1, 11.9,1,1, 0.568, 10489.622, 361.317, 52804.786 23/11/10,11:55:41,04,10,1, 11.9,1,1, 0.568, 10489.601, 361.341, 52804.792 23/11/10,11:55:41,05,10,1, 11.9,1,1, 0.568, 10489.616, 361.323, 52804.748 23/11/10,11:55:41,06,10,1, 11.9,1,1, 0.568, 10489.585, 361.317, 52804.720 23/11/10,11:55:41,07,10,1, 11.9,1,1, 0.568, 10489.596, 361.325, 52804.772 23/11/10,11:55:41,08,10,1, 11.9,1,1, 0.568, 10489.627, 361.302, 52804.516 23/11/10,11:55:41,09,10,1, 11.9,1,1, 0.568, 10489.608, 361.308, 52804.678 23/11/10,11:55:41,10,10,1, 11.9,1,1, 0.568, 10489.562, 361.315, 52804.743 23/11/10,11:55:41,11,10,1, 11.9,1,1, 0.568, 10489.564, 361.354, 52804.771 23/11/10,11:55:41,12,10,1, 11.9,1,1, 0.568, 10489.577, 361.366, 52804.955 23/11/10,11:55:41,13,10,1, 11.9,1,1, 0.568, 10489.580, 361.315, 52804.761 23/11/10,11:55:41,14,10,1, 11.9,1,1, 0.568, 10489.562, 361.349, 52804.724 23/11/10,11:55:41,15,10,1, 11.9,1,1, 0.568, 10489.545, 361.356, 52804.774 23/11/10,11:55:41,16,10,1, 11.9,1,1, 0.568, 10489.542, 361.336, 52804.763 23/11/10,11:55:41,17,10,1, 11.9,1,1, 0.568, 10489.525, 361.340, 52804.749 23/11/10,11:55:41,18,10,1, 11.9,1,1, 0.568, 10489.533, 361.343, 52804.792 23/11/10,11:55:41,19,10,1, 11.9,1,1, 0.568, 10489.531, 361.335, 52804.758 23/11/10,11:55:42,00,10,1, 11.9,1,1, 0.566, 10489.526, 361.335, 52804.758 23/11/10,11:55:42,01,10,1, 11.9,1,1, 0.566, 10489.515, 361.379, 52804.800 23/11/10,11:55:42,02,10,1, 11.9,1,1, 0.566, 10489.485, 361.355, 52804.803 23/11/10,11:55:42,03,10,1, 11.9,1,1, 0.566, 10489.502, 361.354, 52804.797 23/11/10,11:55:42,04,10,1, 11.9,1,1, 0.566, 10489.473, 361.357, 52804.780 23/11/10,11:55:42,05,10,1, 11.9,1,1, 0.566, 10489.477, 361.346, 52804.797 23/11/10,11:55:42,06,10,1, 11.9,1,1, 0.566, 10489.447, 361.380, 52804.791 23/11/10,11:55:42,07,10,1, 11.9,1,1, 0.566, 10489.463, 361.371, 52804.804 23/11/10,11:55:42,08,10,1, 11.9,1,1, 0.566, 10489.445, 361.369, 52804.780 23/11/10,11:55:42,09,10,1, 11.9,1,1, 0.566, 10489.434, 361.390, 52804.818 23/11/10,11:55:42,10,10,1, 11.9,1,1, 0.566, 10489.427, 361.373, 52804.797 23/11/10,11:55:42,11,10,1, 11.9,1,1, 0.566, 10489.422, 361.365, 52804.770 23/11/10,11:55:42,12,10,1, 11.9,1,1, 0.566, 10489.393, 361.377, 52804.780 23/11/10,11:55:42,13,10,1, 11.9,1,1, 0.566, 10489.398, 361.388, 52804.770 23/11/10,11:55:42,14,10,1, 11.9,1,1, 0.566, 10489.392, 361.401, 52804.775 23/11/10,11:55:42,15,10,1, 11.9,1,1, 0.566, 10489.391, 361.373, 52804.774 23/11/10,11:55:42,16,10,1, 11.9,1,1, 0.566, 10489.373, 361.401, 52804.799 23/11/10,11:55:42,17,10,1, 11.9,1,1, 0.566, 10489.341, 361.389, 52804.776 23/11/10,11:55:42,18,10,1, 11.9,1,1, 0.566, 10489.358, 361.387, 52804.783 23/11/10,11:55:42,19,10,1, 11.9,1,1, 0.566, 10489.366, 361.400, 52804.803 23/11/10,11:55:43,00,10,1, 11.9,1,1, 0.564, 10489.359, 361.400, 52804.803 23/11/10,11:55:43,01,10,1, 11.9,1,1, 0.564, 10489.349, 361.425, 52804.792 23/11/10,11:55:43,02,10,1, 11.9,1,1, 0.564, 10489.324, 361.434, 52804.771 23/11/10,11:55:43,03,10,1, 11.9,1,1, 0.564, 10489.323, 361.432, 52804.786 23/11/10,11:55:43,04,10,1, 11.9,1,1, 0.564, 10489.327, 361.429, 52804.809 23/11/10,11:55:43,05,10,1, 11.9,1,1, 0.564, 10489.296, 361.433, 52804.789 23/11/10,11:55:43,06,10,1, 11.9,1,1, 0.564, 10489.293, 361.447, 52804.761 23/11/10,11:55:43,07,10,1, 11.9,1,1, 0.564, 10489.309, 361.433, 52804.772 23/11/10,11:55:43,08,10,1, 11.9,1,1, 0.564, 10489.307, 361.460, 52804.793 23/11/10,11:55:43,09,10,1, 11.9,1,1, 0.564, 10489.271, 361.475, 52804.811 23/11/10,11:55:43,10,10,1, 11.9,1,1, 0.564, 10489.267, 361.465, 52804.797 23/11/10,11:55:43,11,10,1, 11.9,1,1, 0.564, 10489.281, 361.449, 52804.820 23/11/10,11:55:43,12,10,1, 11.9,1,1, 0.564, 10489.270, 361.472, 52804.835 23/11/10,11:55:43,13,10,1, 11.9,1,1, 0.564, 10489.263, 361.482, 52804.829 23/11/10,11:55:43,14,10,1, 11.9,1,1, 0.564, 10489.248, 361.464, 52804.816 23/11/10,11:55:43,15,10,1, 11.9,1,1, 0.564, 10489.240, 361.468, 52804.812 23/11/10,11:55:43,16,10,1, 11.9,1,1, 0.564, 10489.241, 361.486, 52804.802 23/11/10,11:55:43,17,10,1, 11.9,1,1, 0.564, 10489.215, 361.496, 52804.829 23/11/10,11:55:43,18,10,1, 11.9,1,1, 0.564, 10489.222, 361.488, 52804.824 23/11/10,11:55:43,19,10,1, 11.9,1,1, 0.564, 10489.211, 361.473, 52804.828 23/11/10,11:55:44,00,10,1, 11.9,1,1, 0.565, 10489.209, 361.473, 52804.828 23/11/10,11:55:44,01,10,1, 11.9,1,1, 0.565, 10489.200, 361.510, 52804.815 23/11/10,11:55:44,02,10,1, 11.9,1,1, 0.565, 10489.172, 361.502, 52804.839 23/11/10,11:55:44,03,10,1, 11.9,1,1, 0.565, 10489.174, 361.514, 52804.881 23/11/10,11:55:44,04,10,1, 11.9,1,1, 0.565, 10489.195, 361.528, 52804.868 23/11/10,11:55:44,05,10,1, 11.9,1,1, 0.565, 10489.160, 361.524, 52804.858 23/11/10,11:55:44,06,10,1, 11.9,1,1, 0.565, 10489.148, 361.503, 52804.862 23/11/10,11:55:44,07,10,1, 11.9,1,1, 0.565, 10489.165, 361.522, 52804.872 23/11/10,11:55:44,08,10,1, 11.9,1,1, 0.565, 10489.151, 361.547, 52804.856 23/11/10,11:55:44,09,10,1, 11.9,1,1, 0.565, 10489.128, 361.520, 52804.865 23/11/10,11:55:44,10,10,1, 11.9,1,1, 0.565, 10489.142, 361.553, 52804.889 23/11/10,11:55:44,11,10,1, 11.9,1,1, 0.565, 10489.131, 361.571, 52804.884 23/11/10,11:55:44,12,10,1, 11.9,1,1, 0.565, 10489.144, 361.549, 52804.898 23/11/10,11:55:44,13,10,1, 11.9,1,1, 0.565, 10489.110, 361.551, 52804.897 23/11/10,11:55:44,14,10,1, 11.9,1,1, 0.565, 10489.092, 361.549, 52804.847 23/11/10,11:55:44,15,10,1, 11.9,1,1, 0.565, 10489.108, 361.560, 52804.898 23/11/10,11:55:44,16,10,1, 11.9,1,1, 0.565, 10489.116, 361.593, 52804.881 23/11/10,11:55:44,17,10,1, 11.9,1,1, 0.565, 10489.102, 361.561, 52804.856 23/11/10,11:55:44,18,10,1, 11.9,1,1, 0.565, 10489.092, 361.574, 52804.853 23/11/10,11:55:44,19,10,1, 11.9,1,1, 0.565, 10489.091, 361.602, 52804.886 23/11/10,11:55:45,00,10,1, 12.0,1,1, 0.568, 10489.084, 361.602, 52804.886 23/11/10,11:55:45,01,10,1, 12.0,1,1, 0.568, 10489.065, 361.603, 52804.871 23/11/10,11:55:45,02,10,1, 12.0,1,1, 0.568, 10489.063, 361.587, 52804.863 23/11/10,11:55:45,03,10,1, 12.0,1,1, 0.568, 10489.036, 361.570, 52804.869 23/11/10,11:55:45,04,10,1, 12.0,1,1, 0.568, 10489.054, 361.611, 52804.867 23/11/10,11:55:45,05,10,1, 12.0,1,1, 0.568, 10489.031, 361.603, 52804.922 23/11/10,11:55:45,06,10,1, 12.0,1,1, 0.568, 10489.040, 361.622, 52804.906 23/11/10,11:55:45,07,10,1, 12.0,1,1, 0.568, 10489.004, 361.619, 52804.928 23/11/10,11:55:45,08,10,1, 12.0,1,1, 0.568, 10489.018, 361.635, 52804.885 23/11/10,11:55:45,09,10,1, 12.0,1,1, 0.568, 10489.030, 361.625, 52804.898 23/11/10,11:55:45,10,10,1, 12.0,1,1, 0.568, 10489.005, 361.617, 52804.939 23/11/10,11:55:45,11,10,1, 12.0,1,1, 0.568, 10489.005, 361.627, 52804.892 23/11/10,11:55:45,12,10,1, 12.0,1,1, 0.568, 10489.003, 361.617, 52804.926 23/11/10,11:55:45,13,10,1, 12.0,1,1, 0.568, 10488.975, 361.642, 52804.906 23/11/10,11:55:45,14,10,1, 12.0,1,1, 0.568, 10489.003, 361.646, 52804.948 23/11/10,11:55:45,15,10,1, 12.0,1,1, 0.568, 10488.979, 361.678, 52804.882 23/11/10,11:55:45,16,10,1, 12.0,1,1, 0.568, 10488.961, 361.673, 52804.886 23/11/10,11:55:45,17,10,1, 12.0,1,1, 0.568, 10488.955, 361.677, 52804.882 23/11/10,11:55:45,18,10,1, 12.0,1,1, 0.568, 10488.933, 361.688, 52804.898 23/11/10,11:55:45,19,10,1, 12.0,1,1, 0.568, 10488.943, 361.672, 52804.906 23/11/10,11:55:46,00,10,1, 11.9,1,1, 0.571, 10488.942, 361.672, 52804.906 23/11/10,11:55:46,01,10,1, 11.9,1,1, 0.571, 10488.907, 361.708, 52804.895 23/11/10,11:55:46,02,10,1, 11.9,1,1, 0.571, 10488.913, 361.705, 52804.782 23/11/10,11:55:46,03,10,1, 11.9,1,1, 0.571, 10488.917, 361.715, 52805.019 23/11/10,11:55:46,04,10,1, 11.9,1,1, 0.571, 10488.920, 361.720, 52804.988 23/11/10,11:55:46,05,10,1, 11.9,1,1, 0.571, 10488.924, 361.712, 52804.937 23/11/10,11:55:46,06,10,1, 11.9,1,1, 0.571, 10488.910, 361.722, 52804.909 23/11/10,11:55:46,07,10,1, 11.9,1,1, 0.571, 10488.899, 361.720, 52804.978 23/11/10,11:55:46,08,10,1, 11.9,1,1, 0.571, 10488.874, 361.751, 52804.924 23/11/10,11:55:46,09,10,1, 11.9,1,1, 0.571, 10488.884, 361.747, 52804.958 23/11/10,11:55:46,10,10,1, 11.9,1,1, 0.571, 10488.882, 361.742, 52804.909 23/11/10,11:55:46,11,10,1, 11.9,1,1, 0.571, 10488.902, 361.765, 52804.920 23/11/10,11:55:46,12,10,1, 11.9,1,1, 0.571, 10488.847, 361.755, 52804.942 23/11/10,11:55:46,13,10,1, 11.9,1,1, 0.571, 10488.864, 361.749, 52804.917 23/11/10,11:55:46,14,10,1, 11.9,1,1, 0.571, 10488.829, 361.746, 52804.922 23/11/10,11:55:46,15,10,1, 11.9,1,1, 0.571, 10488.807, 361.783, 52804.938 23/11/10,11:55:46,16,10,1, 11.9,1,1, 0.571, 10488.807, 361.792, 52804.913 23/11/10,11:55:46,17,10,1, 11.9,1,1, 0.571, 10488.819, 361.768, 52804.931 23/11/10,11:55:46,18,10,1, 11.9,1,1, 0.571, 10488.813, 361.786, 52804.927 23/11/10,11:55:46,19,10,1, 11.9,1,1, 0.571, 10488.794, 361.813, 52804.950 23/11/10,11:55:47,00,10,1, 11.9,1,1, 0.567, 10488.791, 361.813, 52804.950 23/11/10,11:55:47,01,10,1, 11.9,1,1, 0.567, 10488.785, 361.827, 52805.004 23/11/10,11:55:47,02,10,1, 11.9,1,1, 0.567, 10488.792, 361.815, 52804.929 23/11/10,11:55:47,03,10,1, 11.9,1,1, 0.567, 10488.773, 361.849, 52804.942 23/11/10,11:55:47,04,10,1, 11.9,1,1, 0.567, 10488.795, 361.844, 52804.931 23/11/10,11:55:47,05,10,1, 11.9,1,1, 0.567, 10488.795, 361.849, 52804.985 23/11/10,11:55:47,06,10,1, 11.9,1,1, 0.567, 10488.784, 361.856, 52804.942 23/11/10,11:55:47,07,10,1, 11.9,1,1, 0.567, 10488.776, 361.861, 52804.984 23/11/10,11:55:47,08,10,1, 11.9,1,1, 0.567, 10488.754, 361.867, 52805.009 23/11/10,11:55:47,09,10,1, 11.9,1,1, 0.567, 10488.752, 361.872, 52804.959 23/11/10,11:55:47,10,10,1, 11.9,1,1, 0.567, 10488.758, 361.896, 52804.961 23/11/10,11:55:47,11,10,1, 11.9,1,1, 0.567, 10488.743, 361.868, 52804.976 23/11/10,11:55:47,12,10,1, 11.9,1,1, 0.567, 10488.728, 361.913, 52804.986 23/11/10,11:55:47,13,10,1, 11.9,1,1, 0.567, 10488.719, 361.900, 52804.971 23/11/10,11:55:47,14,10,1, 11.9,1,1, 0.567, 10488.726, 361.913, 52805.007 23/11/10,11:55:47,15,10,1, 11.9,1,1, 0.567, 10488.722, 361.913, 52804.982 23/11/10,11:55:47,16,10,1, 11.9,1,1, 0.567, 10488.721, 361.928, 52804.994 23/11/10,11:55:47,17,10,1, 11.9,1,1, 0.567, 10488.707, 361.936, 52804.967 23/11/10,11:55:47,18,10,1, 11.9,1,1, 0.567, 10488.708, 361.931, 52804.978 23/11/10,11:55:47,19,10,1, 11.9,1,1, 0.567, 10488.689, 361.923, 52804.883 23/11/10,11:55:48,00,10,1, 11.9,1,1, 0.567, 10488.683, 361.923, 52804.883 23/11/10,11:55:48,01,10,1, 11.9,1,1, 0.567, 10488.695, 361.968, 52805.030 23/11/10,11:55:48,02,10,1, 11.9,1,1, 0.567, 10488.695, 361.968, 52805.009 23/11/10,11:55:48,03,10,1, 11.9,1,1, 0.567, 10488.692, 361.959, 52805.037 23/11/10,11:55:48,04,10,1, 11.9,1,1, 0.567, 10488.659, 361.961, 52805.003 23/11/10,11:55:48,05,10,1, 11.9,1,1, 0.567, 10488.667, 361.967, 52805.030 23/11/10,11:55:48,06,10,1, 11.9,1,1, 0.567, 10488.658, 361.963, 52804.999 23/11/10,11:55:48,07,10,1, 11.9,1,1, 0.567, 10488.680, 361.983, 52805.008 23/11/10,11:55:48,08,10,1, 11.9,1,1, 0.567, 10488.637, 361.996, 52804.986 23/11/10,11:55:48,09,10,1, 11.9,1,1, 0.567, 10488.647, 362.014, 52805.043 23/11/10,11:55:48,10,10,1, 11.9,1,1, 0.567, 10488.652, 362.018, 52805.059 23/11/10,11:55:48,11,10,1, 11.9,1,1, 0.567, 10488.646, 362.015, 52805.027 23/11/10,11:55:48,12,10,1, 11.9,1,1, 0.567, 10488.627, 362.014, 52805.021 23/11/10,11:55:48,13,10,1, 11.9,1,1, 0.567, 10488.656, 362.036, 52805.020 23/11/10,11:55:48,14,10,1, 11.9,1,1, 0.567, 10488.643, 362.035, 52805.048 23/11/10,11:55:48,15,10,1, 11.9,1,1, 0.567, 10488.614, 362.028, 52805.040 23/11/10,11:55:48,16,10,1, 11.9,1,1, 0.567, 10488.623, 362.052, 52805.061 23/11/10,11:55:48,17,10,1, 11.9,1,1, 0.567, 10488.624, 362.043, 52805.059 23/11/10,11:55:48,18,10,1, 11.9,1,1, 0.567, 10488.608, 362.051, 52805.064 23/11/10,11:55:48,19,10,1, 11.9,1,1, 0.567, 10488.611, 362.067, 52805.049 23/11/10,11:55:49,00,10,1, 11.9,1,1, 0.567, 10488.608, 362.067, 52805.049 23/11/10,11:55:49,01,10,1, 11.9,1,1, 0.567, 10488.616, 362.094, 52805.084 23/11/10,11:55:49,02,10,1, 11.9,1,1, 0.567, 10488.576, 362.077, 52805.075 23/11/10,11:55:49,03,10,1, 11.9,1,1, 0.567, 10488.556, 362.124, 52805.365 23/11/10,11:55:49,04,10,1, 11.9,1,1, 0.567, 10488.568, 362.105, 52805.144 23/11/10,11:55:49,05,10,1, 11.9,1,1, 0.567, 10488.587, 362.106, 52805.083 23/11/10,11:55:49,06,10,1, 11.9,1,1, 0.567, 10488.596, 362.130, 52805.069 23/11/10,11:55:49,07,10,1, 11.9,1,1, 0.567, 10488.568, 362.134, 52805.122 23/11/10,11:55:49,08,10,1, 11.9,1,1, 0.567, 10488.555, 362.157, 52805.062 23/11/10,11:55:49,09,10,1, 11.9,1,1, 0.567, 10488.568, 362.135, 52805.097 23/11/10,11:55:49,10,10,1, 11.9,1,1, 0.567, 10488.531, 362.152, 52805.072 23/11/10,11:55:49,11,10,1, 11.9,1,1, 0.567, 10488.536, 362.158, 52805.028 23/11/10,11:55:49,12,10,1, 11.9,1,1, 0.567, 10488.561, 362.188, 52805.106 23/11/10,11:55:49,13,10,1, 11.9,1,1, 0.567, 10488.507, 362.189, 52805.090 23/11/10,11:55:49,14,10,1, 11.9,1,1, 0.567, 10488.517, 362.212, 52805.084 23/11/10,11:55:49,15,10,1, 11.9,1,1, 0.567, 10488.525, 362.197, 52805.092 23/11/10,11:55:49,16,10,1, 11.9,1,1, 0.567, 10488.516, 362.220, 52805.099 23/11/10,11:55:49,17,10,1, 11.9,1,1, 0.567, 10488.541, 362.240, 52805.147 23/11/10,11:55:49,18,10,1, 11.9,1,1, 0.567, 10488.500, 362.222, 52805.130 23/11/10,11:55:49,19,10,1, 11.9,1,1, 0.567, 10488.542, 362.233, 52805.146 23/11/10,11:55:50,00,09,1, 11.9,1,1, 0.567, 10488.541, 362.233, 52805.146 23/11/10,11:55:50,01,09,1, 11.9,1,1, 0.567, 10488.511, 362.223, 52805.177 23/11/10,11:55:50,02,09,1, 11.9,1,1, 0.567, 10488.553, 362.251, 52805.023 23/11/10,11:55:50,03,09,1, 11.9,1,1, 0.567, 10488.488, 362.261, 52805.133 23/11/10,11:55:50,04,09,1, 11.9,1,1, 0.567, 10488.539, 362.265, 52805.023 23/11/10,11:55:50,05,09,1, 11.9,1,1, 0.567, 10488.413, 362.284, 52805.249 23/11/10,11:55:50,06,09,1, 11.9,1,1, 0.567, 10488.528, 362.278, 52805.231 23/11/10,11:55:50,07,09,1, 11.9,1,1, 0.567, 10488.507, 362.271, 52805.124 23/11/10,11:55:50,08,09,1, 11.9,1,1, 0.567, 10488.491, 362.295, 52805.132 23/11/10,11:55:50,09,09,1, 11.9,1,1, 0.567, 10488.478, 362.320, 52805.155 23/11/10,11:55:50,10,09,1, 11.9,1,1, 0.567, 10488.447, 362.298, 52805.042 23/11/10,11:55:50,11,09,1, 11.9,1,1, 0.567, 10488.516, 362.321, 52805.192 23/11/10,11:55:50,12,09,1, 11.9,1,1, 0.567, 10488.476, 362.333, 52805.115 23/11/10,11:55:50,13,09,1, 11.9,1,1, 0.567, 10488.476, 362.343, 52805.122 23/11/10,11:55:50,14,09,1, 11.9,1,1, 0.567, 10488.468, 362.355, 52805.191 23/11/10,11:55:50,15,09,1, 11.9,1,1, 0.567, 10488.437, 362.344, 52805.213 23/11/10,11:55:50,16,09,1, 11.9,1,1, 0.567, 10488.460, 362.395, 52805.200 23/11/10,11:55:50,17,09,1, 11.9,1,1, 0.567, 10488.445, 362.372, 52805.185 23/11/10,11:55:50,18,09,1, 11.9,1,1, 0.567, 10488.425, 362.369, 52805.190 23/11/10,11:55:50,19,09,1, 11.9,1,1, 0.567, 10488.424, 362.385, 52805.208 23/11/10,11:55:51,00,10,1, 11.9,1,1, 0.568, 10488.416, 362.385, 52805.208 23/11/10,11:55:51,01,10,1, 11.9,1,1, 0.568, 10488.405, 362.425, 52805.214 23/11/10,11:55:51,02,10,1, 11.9,1,1, 0.568, 10488.433, 362.378, 52805.233 23/11/10,11:55:51,03,10,1, 11.9,1,1, 0.568, 10488.413, 362.392, 52805.225 23/11/10,11:55:51,04,10,1, 11.9,1,1, 0.568, 10488.403, 362.415, 52805.203 23/11/10,11:55:51,05,10,1, 11.9,1,1, 0.568, 10488.410, 362.422, 52805.204 23/11/10,11:55:51,06,10,1, 11.9,1,1, 0.568, 10488.394, 362.427, 52805.239 23/11/10,11:55:51,07,10,1, 11.9,1,1, 0.568, 10488.409, 362.430, 52805.204 23/11/10,11:55:51,08,10,1, 11.9,1,1, 0.568, 10488.393, 362.453, 52805.186 23/11/10,11:55:51,09,10,1, 11.9,1,1, 0.568, 10488.410, 362.463, 52805.228 23/11/10,11:55:51,10,10,1, 11.9,1,1, 0.568, 10488.406, 362.440, 52805.219 23/11/10,11:55:51,11,10,1, 11.9,1,1, 0.568, 10488.403, 362.462, 52805.209 23/11/10,11:55:51,12,10,1, 11.9,1,1, 0.568, 10488.402, 362.467, 52805.231 23/11/10,11:55:51,13,10,1, 11.9,1,1, 0.568, 10488.376, 362.480, 52805.234 23/11/10,11:55:51,14,10,1, 11.9,1,1, 0.568, 10488.404, 362.482, 52805.258 23/11/10,11:55:51,15,10,1, 11.9,1,1, 0.568, 10488.388, 362.481, 52805.271 23/11/10,11:55:51,16,10,1, 11.9,1,1, 0.568, 10488.377, 362.487, 52805.255 23/11/10,11:55:51,17,10,1, 11.9,1,1, 0.568, 10488.372, 362.507, 52805.264 23/11/10,11:55:51,18,10,1, 11.9,1,1, 0.568, 10488.360, 362.508, 52805.282 23/11/10,11:55:51,19,10,1, 11.9,1,1, 0.568, 10488.348, 362.537, 52805.268 23/11/10,11:55:52,00,10,1, 11.9,1,1, 0.567, 10488.341, 362.537, 52805.268 23/11/10,11:55:52,01,10,1, 11.9,1,1, 0.567, 10488.359, 362.552, 52805.235 23/11/10,11:55:52,02,10,1, 11.9,1,1, 0.567, 10488.354, 362.578, 52805.259 23/11/10,11:55:52,03,10,1, 11.9,1,1, 0.567, 10488.365, 362.559, 52805.268 23/11/10,11:55:52,04,10,1, 11.9,1,1, 0.567, 10488.353, 362.562, 52805.216 23/11/10,11:55:52,05,10,1, 11.9,1,1, 0.567, 10488.342, 362.564, 52805.252 23/11/10,11:55:52,06,10,1, 11.9,1,1, 0.567, 10488.339, 362.592, 52805.247 23/11/10,11:55:52,07,10,1, 11.9,1,1, 0.567, 10488.336, 362.588, 52805.247 23/11/10,11:55:52,08,10,1, 11.9,1,1, 0.567, 10488.337, 362.582, 52805.272 23/11/10,11:55:52,09,10,1, 11.9,1,1, 0.567, 10488.311, 362.608, 52805.247 23/11/10,11:55:52,10,10,1, 11.9,1,1, 0.567, 10488.314, 362.593, 52805.279 23/11/10,11:55:52,11,10,1, 11.9,1,1, 0.567, 10488.304, 362.633, 52805.274 23/11/10,11:55:52,12,10,1, 11.9,1,1, 0.567, 10488.311, 362.642, 52805.272 23/11/10,11:55:52,13,10,1, 11.9,1,1, 0.567, 10488.320, 362.656, 52805.279 23/11/10,11:55:52,14,10,1, 11.9,1,1, 0.567, 10488.314, 362.648, 52805.255 23/11/10,11:55:52,15,10,1, 11.9,1,1, 0.567, 10488.302, 362.666, 52805.246 23/11/10,11:55:52,16,10,1, 11.9,1,1, 0.567, 10488.314, 362.683, 52805.302 23/11/10,11:55:52,17,10,1, 11.9,1,1, 0.567, 10488.316, 362.703, 52805.275 23/11/10,11:55:52,18,10,1, 11.9,1,1, 0.567, 10488.319, 362.701, 52805.249 23/11/10,11:55:52,19,10,1, 11.9,1,1, 0.567, 10488.320, 362.704, 52805.324 23/11/10,11:55:53,00,10,1, 11.9,1,1, 0.570, 10488.316, 362.704, 52805.324 23/11/10,11:55:53,01,10,1, 11.9,1,1, 0.570, 10488.312, 362.705, 52805.312 23/11/10,11:55:53,02,10,1, 11.9,1,1, 0.570, 10488.323, 362.715, 52805.311 23/11/10,11:55:53,03,10,1, 11.9,1,1, 0.570, 10488.309, 362.738, 52805.328 23/11/10,11:55:53,04,10,1, 11.9,1,1, 0.570, 10488.287, 362.738, 52805.323 23/11/10,11:55:53,05,10,1, 11.9,1,1, 0.570, 10488.285, 362.736, 52805.353 23/11/10,11:55:53,06,10,1, 11.9,1,1, 0.570, 10488.298, 362.741, 52805.312 23/11/10,11:55:53,07,10,1, 11.9,1,1, 0.570, 10488.308, 362.760, 52805.541 23/11/10,11:55:53,08,10,1, 11.9,1,1, 0.570, 10488.272, 362.741, 52805.216 23/11/10,11:55:53,09,10,1, 11.9,1,1, 0.570, 10488.302, 362.766, 52805.302 23/11/10,11:55:53,10,10,1, 11.9,1,1, 0.570, 10488.295, 362.773, 52805.310 23/11/10,11:55:53,11,10,1, 11.9,1,1, 0.570, 10488.276, 362.792, 52805.332 23/11/10,11:55:53,12,10,1, 11.9,1,1, 0.570, 10488.289, 362.788, 52805.321 23/11/10,11:55:53,13,10,1, 11.9,1,1, 0.570, 10488.287, 362.807, 52805.347 23/11/10,11:55:53,14,10,1, 11.9,1,1, 0.570, 10488.297, 362.793, 52805.403 23/11/10,11:55:53,15,10,1, 11.9,1,1, 0.570, 10488.235, 362.815, 52805.544 23/11/10,11:55:53,16,10,1, 11.9,1,1, 0.570, 10488.295, 362.845, 52805.466 23/11/10,11:55:53,17,10,1, 11.9,1,1, 0.570, 10488.261, 362.815, 52805.415 23/11/10,11:55:53,18,10,1, 11.9,1,1, 0.570, 10488.273, 362.837, 52805.426 23/11/10,11:55:53,19,10,1, 11.9,1,1, 0.570, 10488.234, 362.849, 52805.396 23/11/10,11:55:54,00,10,1, 11.8,1,1, 0.569, 10488.232, 362.849, 52805.396 23/11/10,11:55:54,01,10,1, 11.8,1,1, 0.569, 10488.254, 362.852, 52805.368 23/11/10,11:55:54,02,10,1, 11.8,1,1, 0.569, 10488.226, 362.856, 52805.367 23/11/10,11:55:54,03,10,1, 11.8,1,1, 0.569, 10488.215, 362.878, 52805.326 23/11/10,11:55:54,04,10,1, 11.8,1,1, 0.569, 10488.265, 362.879, 52805.300 23/11/10,11:55:54,05,10,1, 11.8,1,1, 0.569, 10488.229, 362.893, 52805.395 23/11/10,11:55:54,06,10,1, 11.8,1,1, 0.569, 10488.224, 362.879, 52805.395 23/11/10,11:55:54,07,10,1, 11.8,1,1, 0.569, 10488.220, 362.903, 52805.421 23/11/10,11:55:54,08,10,1, 11.8,1,1, 0.569, 10488.243, 362.914, 52805.414 23/11/10,11:55:54,09,10,1, 11.8,1,1, 0.569, 10488.248, 362.922, 52805.390 23/11/10,11:55:54,10,10,1, 11.8,1,1, 0.569, 10488.212, 362.914, 52805.403 23/11/10,11:55:54,11,10,1, 11.8,1,1, 0.569, 10488.246, 362.921, 52805.367 23/11/10,11:55:54,12,10,1, 11.8,1,1, 0.569, 10488.241, 362.938, 52805.399 23/11/10,11:55:54,13,10,1, 11.8,1,1, 0.569, 10488.222, 362.948, 52805.428 23/11/10,11:55:54,14,10,1, 11.8,1,1, 0.569, 10488.209, 362.955, 52805.407 23/11/10,11:55:54,15,10,1, 11.8,1,1, 0.569, 10488.218, 362.946, 52805.409 23/11/10,11:55:54,16,10,1, 11.8,1,1, 0.569, 10488.209, 362.956, 52805.390 23/11/10,11:55:54,17,10,1, 11.8,1,1, 0.569, 10488.221, 362.977, 52805.427 23/11/10,11:55:54,18,10,1, 11.8,1,1, 0.569, 10488.189, 362.970, 52805.415 23/11/10,11:55:54,19,10,1, 11.8,1,1, 0.569, 10488.218, 362.995, 52805.436 23/11/10,11:55:55,00,10,1, 11.9,1,1, 0.569, 10488.216, 362.995, 52805.436 23/11/10,11:55:55,01,10,1, 11.9,1,1, 0.569, 10488.208, 363.011, 52805.436 23/11/10,11:55:55,02,10,1, 11.9,1,1, 0.569, 10488.192, 363.000, 52805.427 23/11/10,11:55:55,03,10,1, 11.9,1,1, 0.569, 10488.201, 362.987, 52805.426 23/11/10,11:55:55,04,10,1, 11.9,1,1, 0.569, 10488.192, 363.006, 52805.431 23/11/10,11:55:55,05,10,1, 11.9,1,1, 0.569, 10488.207, 363.010, 52805.413 23/11/10,11:55:55,06,10,1, 11.9,1,1, 0.569, 10488.196, 363.036, 52805.445 23/11/10,11:55:55,07,10,1, 11.9,1,1, 0.569, 10488.195, 363.017, 52805.424 23/11/10,11:55:55,08,10,1, 11.9,1,1, 0.569, 10488.175, 363.037, 52805.442 23/11/10,11:55:55,09,10,1, 11.9,1,1, 0.569, 10488.190, 363.038, 52805.440 23/11/10,11:55:55,10,10,1, 11.9,1,1, 0.569, 10488.168, 363.056, 52805.426 23/11/10,11:55:55,11,10,1, 11.9,1,1, 0.569, 10488.176, 363.052, 52805.423 23/11/10,11:55:55,12,10,1, 11.9,1,1, 0.569, 10488.172, 363.068, 52805.449 23/11/10,11:55:55,13,10,1, 11.9,1,1, 0.569, 10488.172, 363.076, 52805.440 23/11/10,11:55:55,14,10,1, 11.9,1,1, 0.569, 10488.193, 363.091, 52805.455 23/11/10,11:55:55,15,10,1, 11.9,1,1, 0.569, 10488.193, 363.102, 52805.461 23/11/10,11:55:55,16,10,1, 11.9,1,1, 0.569, 10488.195, 363.114, 52805.464 23/11/10,11:55:55,17,10,1, 11.9,1,1, 0.569, 10488.178, 363.109, 52805.436 23/11/10,11:55:55,18,10,1, 11.9,1,1, 0.569, 10488.175, 363.102, 52805.446 23/11/10,11:55:55,19,10,1, 11.9,1,1, 0.569, 10488.168, 363.098, 52805.436 23/11/10,11:55:56,00,10,1, 11.9,1,1, 0.566, 10488.166, 363.098, 52805.436 23/11/10,11:55:56,01,10,1, 11.9,1,1, 0.566, 10488.188, 363.118, 52805.490 23/11/10,11:55:56,02,10,1, 11.9,1,1, 0.566, 10488.152, 363.124, 52805.480 23/11/10,11:55:56,03,10,1, 11.9,1,1, 0.566, 10488.169, 363.160, 52805.448 23/11/10,11:55:56,04,10,1, 11.9,1,1, 0.566, 10488.154, 363.153, 52805.489 23/11/10,11:55:56,05,10,1, 11.9,1,1, 0.566, 10488.176, 363.174, 52805.416 23/11/10,11:55:56,06,10,1, 11.9,1,1, 0.566, 10488.190, 363.161, 52805.423 23/11/10,11:55:56,07,10,1, 11.9,1,1, 0.566, 10488.154, 363.166, 52805.484 23/11/10,11:55:56,08,10,1, 11.9,1,1, 0.566, 10488.160, 363.154, 52805.473 23/11/10,11:55:56,09,10,1, 11.9,1,1, 0.566, 10488.155, 363.170, 52805.433 23/11/10,11:55:56,10,10,1, 11.9,1,1, 0.566, 10488.193, 363.197, 52805.460 23/11/10,11:55:56,11,10,1, 11.9,1,1, 0.566, 10488.143, 363.188, 52805.457 23/11/10,11:55:56,12,10,1, 11.9,1,1, 0.566, 10488.141, 363.188, 52805.491 23/11/10,11:55:56,13,10,1, 11.9,1,1, 0.566, 10488.182, 363.202, 52805.503 23/11/10,11:55:56,14,10,1, 11.9,1,1, 0.566, 10488.144, 363.211, 52805.478 23/11/10,11:55:56,15,10,1, 11.9,1,1, 0.566, 10488.159, 363.209, 52805.488 23/11/10,11:55:56,16,10,1, 11.9,1,1, 0.566, 10488.157, 363.218, 52805.492 23/11/10,11:55:56,17,10,1, 11.9,1,1, 0.566, 10488.140, 363.198, 52805.462 23/11/10,11:55:56,18,10,1, 11.9,1,1, 0.566, 10488.136, 363.237, 52805.461 23/11/10,11:55:56,19,10,1, 11.9,1,1, 0.566, 10488.150, 363.243, 52805.526 23/11/10,11:55:57,00,10,1, 11.9,1,1, 0.571, 10488.149, 363.243, 52805.526 23/11/10,11:55:57,01,10,1, 11.9,1,1, 0.571, 10488.142, 363.241, 52805.462 23/11/10,11:55:57,02,10,1, 11.9,1,1, 0.571, 10488.150, 363.271, 52805.598 23/11/10,11:55:57,03,10,1, 11.9,1,1, 0.571, 10488.110, 363.286, 52805.649 23/11/10,11:55:57,04,10,1, 11.9,1,1, 0.571, 10488.136, 363.295, 52805.632 23/11/10,11:55:57,05,10,1, 11.9,1,1, 0.571, 10488.136, 363.289, 52805.638 23/11/10,11:55:57,06,10,1, 11.9,1,1, 0.571, 10488.104, 363.278, 52805.646 23/11/10,11:55:57,07,10,1, 11.9,1,1, 0.571, 10488.111, 363.287, 52805.597 23/11/10,11:55:57,08,10,1, 11.9,1,1, 0.571, 10488.128, 363.307, 52805.646 23/11/10,11:55:57,09,10,1, 11.9,1,1, 0.571, 10488.145, 363.296, 52805.652 23/11/10,11:55:57,10,10,1, 11.9,1,1, 0.571, 10488.123, 363.307, 52805.654 23/11/10,11:55:57,11,10,1, 11.9,1,1, 0.571, 10488.134, 363.309, 52805.641 23/11/10,11:55:57,12,10,1, 11.9,1,1, 0.571, 10488.128, 363.350, 52805.664 23/11/10,11:55:57,13,10,1, 11.9,1,1, 0.571, 10488.100, 363.335, 52805.648 23/11/10,11:55:57,14,10,1, 11.9,1,1, 0.571, 10488.103, 363.365, 52805.639 23/11/10,11:55:57,15,10,1, 11.9,1,1, 0.571, 10488.124, 363.368, 52805.650 23/11/10,11:55:57,16,10,1, 11.9,1,1, 0.571, 10488.077, 363.378, 52805.614 23/11/10,11:55:57,17,10,1, 11.9,1,1, 0.571, 10488.090, 363.371, 52805.646 23/11/10,11:55:57,18,10,1, 11.9,1,1, 0.571, 10488.081, 363.380, 52805.689 23/11/10,11:55:57,19,10,1, 11.9,1,1, 0.571, 10488.108, 363.394, 52805.667 23/11/10,11:55:58,00,10,1, 11.9,1,1, 0.566, 10488.107, 363.394, 52805.667 23/11/10,11:55:58,01,10,1, 11.9,1,1, 0.566, 10488.098, 363.393, 52805.649 23/11/10,11:55:58,02,10,1, 11.9,1,1, 0.566, 10488.086, 363.407, 52805.663 23/11/10,11:55:58,03,10,1, 11.9,1,1, 0.566, 10488.089, 363.424, 52805.667 23/11/10,11:55:58,04,10,1, 11.9,1,1, 0.566, 10488.083, 363.385, 52805.675 23/11/10,11:55:58,05,10,1, 11.9,1,1, 0.566, 10488.071, 363.420, 52805.667 23/11/10,11:55:58,06,10,1, 11.9,1,1, 0.566, 10488.080, 363.433, 52805.635 23/11/10,11:55:58,07,10,1, 11.9,1,1, 0.566, 10488.069, 363.447, 52805.639 23/11/10,11:55:58,08,10,1, 11.9,1,1, 0.566, 10488.064, 363.429, 52805.641 23/11/10,11:55:58,09,10,1, 11.9,1,1, 0.566, 10488.093, 363.434, 52805.637 23/11/10,11:55:58,10,10,1, 11.9,1,1, 0.566, 10488.062, 363.446, 52805.624 23/11/10,11:55:58,11,10,1, 11.9,1,1, 0.566, 10488.069, 363.456, 52805.646 23/11/10,11:55:58,12,10,1, 11.9,1,1, 0.566, 10488.083, 363.446, 52805.670 23/11/10,11:55:58,13,10,1, 11.9,1,1, 0.566, 10488.055, 363.459, 52805.660 23/11/10,11:55:58,14,10,1, 11.9,1,1, 0.566, 10488.065, 363.468, 52805.683 23/11/10,11:55:58,15,10,1, 11.9,1,1, 0.566, 10488.070, 363.475, 52805.707 23/11/10,11:55:58,16,10,1, 11.9,1,1, 0.566, 10488.085, 363.465, 52805.653 23/11/10,11:55:58,17,10,1, 11.9,1,1, 0.566, 10488.080, 363.481, 52805.695 23/11/10,11:55:58,18,10,1, 11.9,1,1, 0.566, 10488.067, 363.473, 52805.683 23/11/10,11:55:58,19,10,1, 11.9,1,1, 0.566, 10488.078, 363.504, 52805.687 23/11/10,11:55:59,00,10,1, 11.9,1,1, 0.567, 10488.074, 363.504, 52805.687 23/11/10,11:55:59,01,10,1, 11.9,1,1, 0.567, 10488.066, 363.494, 52805.739 23/11/10,11:55:59,02,10,1, 11.9,1,1, 0.567, 10488.059, 363.521, 52805.738 23/11/10,11:55:59,03,10,1, 11.9,1,1, 0.567, 10488.025, 363.517, 52805.724 23/11/10,11:55:59,04,10,1, 11.9,1,1, 0.567, 10488.060, 363.512, 52805.689 23/11/10,11:55:59,05,10,1, 11.9,1,1, 0.567, 10488.044, 363.519, 52805.720 23/11/10,11:55:59,06,10,1, 11.9,1,1, 0.567, 10488.040, 363.528, 52805.709 23/11/10,11:55:59,07,10,1, 11.9,1,1, 0.567, 10488.030, 363.528, 52805.728 23/11/10,11:55:59,08,10,1, 11.9,1,1, 0.567, 10488.016, 363.540, 52805.757 23/11/10,11:55:59,09,10,1, 11.9,1,1, 0.567, 10488.025, 363.547, 52805.727 23/11/10,11:55:59,10,10,1, 11.9,1,1, 0.567, 10488.034, 363.548, 52805.752 23/11/10,11:55:59,11,10,1, 11.9,1,1, 0.567, 10488.045, 363.564, 52805.746 23/11/10,11:55:59,12,10,1, 11.9,1,1, 0.567, 10488.035, 363.601, 52805.725 23/11/10,11:55:59,13,10,1, 11.9,1,1, 0.567, 10488.039, 363.600, 52805.719 23/11/10,11:55:59,14,10,1, 11.9,1,1, 0.567, 10488.029, 363.589, 52805.727 23/11/10,11:55:59,15,10,1, 11.9,1,1, 0.567, 10488.023, 363.573, 52805.762 23/11/10,11:55:59,16,10,1, 11.9,1,1, 0.567, 10488.047, 363.600, 52805.754 23/11/10,11:55:59,17,10,1, 11.9,1,1, 0.567, 10488.037, 363.615, 52805.755 23/11/10,11:55:59,18,10,1, 11.9,1,1, 0.567, 10488.012, 363.602, 52805.722 23/11/10,11:55:59,19,10,1, 11.9,1,1, 0.567, 10488.006, 363.611, 52805.716 23/11/10,11:56:00,00,10,1, 11.9,1,1, 0.565, 10487.999, 363.611, 52805.716 23/11/10,11:56:00,01,10,1, 11.9,1,1, 0.565, 10488.021, 363.626, 52805.737 23/11/10,11:56:00,02,10,1, 11.9,1,1, 0.565, 10488.019, 363.610, 52805.628 23/11/10,11:56:00,03,10,1, 11.9,1,1, 0.565, 10488.022, 363.609, 52805.610 23/11/10,11:56:00,04,10,1, 11.9,1,1, 0.565, 10488.023, 363.605, 52805.599 23/11/10,11:56:00,05,10,1, 11.9,1,1, 0.565, 10488.010, 363.616, 52805.631 23/11/10,11:56:00,06,10,1, 11.9,1,1, 0.565, 10487.997, 363.620, 52805.607 23/11/10,11:56:00,07,10,1, 11.9,1,1, 0.565, 10488.007, 363.632, 52805.635 23/11/10,11:56:00,08,10,1, 11.9,1,1, 0.565, 10487.993, 363.633, 52805.631 23/11/10,11:56:00,09,10,1, 11.9,1,1, 0.565, 10487.980, 363.629, 52805.406 23/11/10,11:56:00,10,10,1, 11.9,1,1, 0.565, 10487.973, 363.668, 52805.730 23/11/10,11:56:00,11,10,1, 11.9,1,1, 0.565, 10487.984, 363.669, 52805.703 23/11/10,11:56:00,12,10,1, 11.9,1,1, 0.565, 10488.011, 363.677, 52805.689 23/11/10,11:56:00,13,10,1, 11.9,1,1, 0.565, 10488.014, 363.654, 52805.661 23/11/10,11:56:00,14,10,1, 11.9,1,1, 0.565, 10488.009, 363.688, 52805.629 23/11/10,11:56:00,15,10,1, 11.9,1,1, 0.565, 10487.989, 363.669, 52805.656 23/11/10,11:56:00,16,10,1, 11.9,1,1, 0.565, 10487.982, 363.671, 52805.610 23/11/10,11:56:00,17,10,1, 11.9,1,1, 0.565, 10487.982, 363.703, 52805.605 23/11/10,11:56:00,18,10,1, 11.9,1,1, 0.565, 10487.966, 363.696, 52805.638 23/11/10,11:56:00,19,10,1, 11.9,1,1, 0.565, 10487.982, 363.704, 52805.652 23/11/10,11:56:01,00,10,1, 11.9,1,1, 0.566, 10487.982, 363.704, 52805.652 23/11/10,11:56:01,01,10,1, 11.9,1,1, 0.566, 10487.975, 363.701, 52805.663 23/11/10,11:56:01,02,10,1, 11.9,1,1, 0.566, 10487.962, 363.703, 52805.673 23/11/10,11:56:01,03,10,1, 11.9,1,1, 0.566, 10487.968, 363.732, 52805.672 23/11/10,11:56:01,04,10,1, 11.9,1,1, 0.566, 10487.965, 363.715, 52805.679 23/11/10,11:56:01,05,10,1, 11.9,1,1, 0.566, 10487.979, 363.703, 52805.696 23/11/10,11:56:01,06,10,1, 11.9,1,1, 0.566, 10487.964, 363.707, 52805.677 23/11/10,11:56:01,07,10,1, 11.9,1,1, 0.566, 10487.964, 363.709, 52805.688 23/11/10,11:56:01,08,10,1, 11.9,1,1, 0.566, 10487.953, 363.729, 52805.632 23/11/10,11:56:01,09,10,1, 11.9,1,1, 0.566, 10487.965, 363.737, 52805.666 23/11/10,11:56:01,10,10,1, 11.9,1,1, 0.566, 10487.944, 363.731, 52805.675 23/11/10,11:56:01,11,10,1, 11.9,1,1, 0.566, 10487.947, 363.743, 52805.656 23/11/10,11:56:01,12,10,1, 11.9,1,1, 0.566, 10487.968, 363.758, 52805.681 23/11/10,11:56:01,13,10,1, 11.9,1,1, 0.566, 10487.957, 363.725, 52805.646 23/11/10,11:56:01,14,10,1, 11.9,1,1, 0.566, 10487.955, 363.763, 52805.643 23/11/10,11:56:01,15,10,1, 11.9,1,1, 0.566, 10487.942, 363.762, 52805.633 23/11/10,11:56:01,16,10,1, 11.9,1,1, 0.566, 10487.923, 363.776, 52805.645 23/11/10,11:56:01,17,10,1, 11.9,1,1, 0.566, 10487.967, 363.767, 52805.650 23/11/10,11:56:01,18,10,1, 11.9,1,1, 0.566, 10487.938, 363.771, 52805.677 23/11/10,11:56:01,19,10,1, 11.9,1,1, 0.566, 10487.944, 363.794, 52805.703 23/11/10,11:56:02,00,10,1, 11.8,1,1, 0.566, 10487.940, 363.794, 52805.703 23/11/10,11:56:02,01,10,1, 11.8,1,1, 0.566, 10487.926, 363.794, 52805.674 23/11/10,11:56:02,02,10,1, 11.8,1,1, 0.566, 10487.941, 363.790, 52805.682 23/11/10,11:56:02,03,10,1, 11.8,1,1, 0.566, 10487.908, 363.802, 52805.702 23/11/10,11:56:02,04,10,1, 11.8,1,1, 0.566, 10487.936, 363.805, 52805.700 23/11/10,11:56:02,05,10,1, 11.8,1,1, 0.566, 10487.911, 363.797, 52805.688 23/11/10,11:56:02,06,10,1, 11.8,1,1, 0.566, 10487.901, 363.814, 52805.687 23/11/10,11:56:02,07,10,1, 11.8,1,1, 0.566, 10487.937, 363.802, 52805.685 23/11/10,11:56:02,08,10,1, 11.8,1,1, 0.566, 10487.892, 363.827, 52805.677 23/11/10,11:56:02,09,10,1, 11.8,1,1, 0.566, 10487.922, 363.809, 52805.680 23/11/10,11:56:02,10,10,1, 11.8,1,1, 0.566, 10487.916, 363.809, 52805.679 23/11/10,11:56:02,11,10,1, 11.8,1,1, 0.566, 10487.886, 363.831, 52805.670 23/11/10,11:56:02,12,10,1, 11.8,1,1, 0.566, 10487.894, 363.830, 52805.667 23/11/10,11:56:02,13,10,1, 11.8,1,1, 0.566, 10487.887, 363.823, 52805.678 23/11/10,11:56:02,14,10,1, 11.8,1,1, 0.566, 10487.897, 363.853, 52805.687 23/11/10,11:56:02,15,10,1, 11.8,1,1, 0.566, 10487.865, 363.827, 52805.725 23/11/10,11:56:02,16,10,1, 11.8,1,1, 0.566, 10487.890, 363.850, 52805.743 23/11/10,11:56:02,17,10,1, 11.8,1,1, 0.566, 10487.875, 363.855, 52805.706 23/11/10,11:56:02,18,10,1, 11.8,1,1, 0.566, 10487.873, 363.856, 52805.707 23/11/10,11:56:02,19,10,1, 11.8,1,1, 0.566, 10487.888, 363.850, 52805.707 23/11/10,11:56:03,00,10,1, 11.9,1,1, 0.566, 10487.882, 363.850, 52805.707 23/11/10,11:56:03,01,10,1, 11.9,1,1, 0.566, 10487.856, 363.863, 52805.691 23/11/10,11:56:03,02,10,1, 11.9,1,1, 0.566, 10487.864, 363.868, 52805.696 23/11/10,11:56:03,03,10,1, 11.9,1,1, 0.566, 10487.875, 363.867, 52805.705 23/11/10,11:56:03,04,10,1, 11.9,1,1, 0.566, 10487.875, 363.870, 52805.732 23/11/10,11:56:03,05,10,1, 11.9,1,1, 0.566, 10487.862, 363.902, 52805.748 23/11/10,11:56:03,06,10,1, 11.9,1,1, 0.566, 10487.863, 363.879, 52805.750 23/11/10,11:56:03,07,10,1, 11.9,1,1, 0.566, 10487.858, 363.894, 52805.750 23/11/10,11:56:03,08,10,1, 11.9,1,1, 0.566, 10487.859, 363.900, 52805.721 23/11/10,11:56:03,09,10,1, 11.9,1,1, 0.566, 10487.838, 363.899, 52805.735 23/11/10,11:56:03,10,10,1, 11.9,1,1, 0.566, 10487.822, 363.916, 52805.743 23/11/10,11:56:03,11,10,1, 11.9,1,1, 0.566, 10487.832, 363.909, 52805.743 23/11/10,11:56:03,12,10,1, 11.9,1,1, 0.566, 10487.809, 363.914, 52805.732 23/11/10,11:56:03,13,10,1, 11.9,1,1, 0.566, 10487.836, 363.917, 52805.716 23/11/10,11:56:03,14,10,1, 11.9,1,1, 0.566, 10487.799, 363.899, 52805.701 23/11/10,11:56:03,15,10,1, 11.9,1,1, 0.566, 10487.797, 363.893, 52805.723 23/11/10,11:56:03,16,10,1, 11.9,1,1, 0.566, 10487.823, 363.904, 52805.715 23/11/10,11:56:03,17,10,1, 11.9,1,1, 0.566, 10487.818, 363.899, 52805.709 23/11/10,11:56:03,18,10,1, 11.9,1,1, 0.566, 10487.824, 363.904, 52805.705 23/11/10,11:56:03,19,10,1, 11.9,1,1, 0.566, 10487.802, 363.910, 52805.711 23/11/10,11:56:04,00,10,1, 12.0,1,1, 0.568, 10487.798, 363.910, 52805.711 23/11/10,11:56:04,01,10,1, 12.0,1,1, 0.568, 10487.791, 363.905, 52805.728 23/11/10,11:56:04,02,10,1, 12.0,1,1, 0.568, 10487.792, 363.951, 52805.760 23/11/10,11:56:04,03,10,1, 12.0,1,1, 0.568, 10487.820, 363.919, 52805.727 23/11/10,11:56:04,04,10,1, 12.0,1,1, 0.568, 10487.797, 363.958, 52805.723 23/11/10,11:56:04,05,10,1, 12.0,1,1, 0.568, 10487.797, 363.952, 52805.715 23/11/10,11:56:04,06,10,1, 12.0,1,1, 0.568, 10487.799, 363.958, 52805.753 23/11/10,11:56:04,07,10,1, 12.0,1,1, 0.568, 10487.792, 363.961, 52805.763 23/11/10,11:56:04,08,10,1, 12.0,1,1, 0.568, 10487.796, 363.948, 52805.722 23/11/10,11:56:04,09,10,1, 12.0,1,1, 0.568, 10487.790, 363.964, 52805.763 23/11/10,11:56:04,10,10,1, 12.0,1,1, 0.568, 10487.786, 363.961, 52805.732 23/11/10,11:56:04,11,10,1, 12.0,1,1, 0.568, 10487.778, 363.961, 52805.742 23/11/10,11:56:04,12,10,1, 12.0,1,1, 0.568, 10487.755, 363.961, 52805.760 23/11/10,11:56:04,13,10,1, 12.0,1,1, 0.568, 10487.774, 363.965, 52805.765 23/11/10,11:56:04,14,10,1, 12.0,1,1, 0.568, 10487.768, 363.974, 52805.760 23/11/10,11:56:04,15,10,1, 12.0,1,1, 0.568, 10487.767, 363.982, 52805.743 23/11/10,11:56:04,16,10,1, 12.0,1,1, 0.568, 10487.765, 363.978, 52805.734 23/11/10,11:56:04,17,10,1, 12.0,1,1, 0.568, 10487.744, 363.982, 52805.762 23/11/10,11:56:04,18,10,1, 12.0,1,1, 0.568, 10487.741, 363.981, 52805.760 23/11/10,11:56:04,19,10,1, 12.0,1,1, 0.568, 10487.736, 363.997, 52805.740 23/11/10,11:56:05,00,10,1, 11.9,1,1, 0.568, 10487.732, 363.997, 52805.740 23/11/10,11:56:05,01,10,1, 11.9,1,1, 0.568, 10487.751, 364.002, 52805.754 23/11/10,11:56:05,02,10,1, 11.9,1,1, 0.568, 10487.734, 363.997, 52805.771 23/11/10,11:56:05,03,10,1, 11.9,1,1, 0.568, 10487.738, 363.990, 52805.764 23/11/10,11:56:05,04,10,1, 11.9,1,1, 0.568, 10487.734, 363.999, 52805.723 23/11/10,11:56:05,05,10,1, 11.9,1,1, 0.568, 10487.721, 363.990, 52805.803 23/11/10,11:56:05,06,10,1, 11.9,1,1, 0.568, 10487.725, 364.007, 52805.775 23/11/10,11:56:05,07,10,1, 11.9,1,1, 0.568, 10487.740, 364.019, 52805.762 23/11/10,11:56:05,08,10,1, 11.9,1,1, 0.568, 10487.715, 364.021, 52805.802 23/11/10,11:56:05,09,10,1, 11.9,1,1, 0.568, 10487.737, 364.017, 52805.794 23/11/10,11:56:05,10,10,1, 11.9,1,1, 0.568, 10487.696, 364.037, 52805.769 23/11/10,11:56:05,11,10,1, 11.9,1,1, 0.568, 10487.702, 364.026, 52805.786 23/11/10,11:56:05,12,10,1, 11.9,1,1, 0.568, 10487.709, 364.037, 52805.790 23/11/10,11:56:05,13,10,1, 11.9,1,1, 0.568, 10487.710, 364.021, 52805.788 23/11/10,11:56:05,14,10,1, 11.9,1,1, 0.568, 10487.721, 364.031, 52805.762 23/11/10,11:56:05,15,10,1, 11.9,1,1, 0.568, 10487.709, 364.031, 52805.799 23/11/10,11:56:05,16,10,1, 11.9,1,1, 0.568, 10487.705, 364.048, 52805.827 23/11/10,11:56:05,17,10,1, 11.9,1,1, 0.568, 10487.675, 364.042, 52805.796 23/11/10,11:56:05,18,10,1, 11.9,1,1, 0.568, 10487.694, 364.029, 52805.780 23/11/10,11:56:05,19,10,1, 11.9,1,1, 0.568, 10487.696, 364.046, 52805.797 23/11/10,11:56:06,00,10,1, 11.9,1,1, 0.568, 10487.690, 364.046, 52805.797 23/11/10,11:56:06,01,10,1, 11.9,1,1, 0.568, 10487.662, 364.044, 52805.794 23/11/10,11:56:06,02,10,1, 11.9,1,1, 0.568, 10487.668, 364.034, 52805.801 23/11/10,11:56:06,03,10,1, 11.9,1,1, 0.568, 10487.678, 364.050, 52805.806 23/11/10,11:56:06,04,10,1, 11.9,1,1, 0.568, 10487.677, 364.076, 52805.813 23/11/10,11:56:06,05,10,1, 11.9,1,1, 0.568, 10487.664, 364.046, 52805.785 23/11/10,11:56:06,06,10,1, 11.9,1,1, 0.568, 10487.673, 364.059, 52805.809 23/11/10,11:56:06,07,10,1, 11.9,1,1, 0.568, 10487.663, 364.061, 52805.798 23/11/10,11:56:06,08,10,1, 11.9,1,1, 0.568, 10487.661, 364.071, 52805.816 23/11/10,11:56:06,09,10,1, 11.9,1,1, 0.568, 10487.658, 364.062, 52805.797 23/11/10,11:56:06,10,10,1, 11.9,1,1, 0.568, 10487.625, 364.067, 52805.803 23/11/10,11:56:06,11,10,1, 11.9,1,1, 0.568, 10487.616, 364.075, 52805.799 23/11/10,11:56:06,12,10,1, 11.9,1,1, 0.568, 10487.626, 364.077, 52805.792 23/11/10,11:56:06,13,10,1, 11.9,1,1, 0.568, 10487.642, 364.105, 52805.834 23/11/10,11:56:06,14,10,1, 11.9,1,1, 0.568, 10487.597, 364.088, 52805.788 23/11/10,11:56:06,15,10,1, 11.9,1,1, 0.568, 10487.623, 364.096, 52805.800 23/11/10,11:56:06,16,10,1, 11.9,1,1, 0.568, 10487.623, 364.067, 52805.804 23/11/10,11:56:06,17,10,1, 11.9,1,1, 0.568, 10487.593, 364.084, 52805.803 23/11/10,11:56:06,18,10,1, 11.9,1,1, 0.568, 10487.621, 364.089, 52805.801 23/11/10,11:56:06,19,10,1, 11.9,1,1, 0.568, 10487.591, 364.095, 52805.806 23/11/10,11:56:07,00,10,1, 11.9,1,1, 0.563, 10487.590, 364.095, 52805.806 23/11/10,11:56:07,01,10,1, 11.9,1,1, 0.563, 10487.593, 364.088, 52805.798 23/11/10,11:56:07,02,10,1, 11.9,1,1, 0.563, 10487.574, 364.084, 52805.785 23/11/10,11:56:07,03,10,1, 11.9,1,1, 0.563, 10487.563, 364.101, 52805.846 23/11/10,11:56:07,04,10,1, 11.9,1,1, 0.563, 10487.566, 364.111, 52805.802 23/11/10,11:56:07,05,10,1, 11.9,1,1, 0.563, 10487.555, 364.107, 52805.853 23/11/10,11:56:07,06,10,1, 11.9,1,1, 0.563, 10487.564, 364.112, 52805.833 23/11/10,11:56:07,07,10,1, 11.9,1,1, 0.563, 10487.568, 364.095, 52805.804 23/11/10,11:56:07,08,10,1, 11.9,1,1, 0.563, 10487.555, 364.103, 52805.827 23/11/10,11:56:07,09,10,1, 11.9,1,1, 0.563, 10487.540, 364.100, 52805.825 23/11/10,11:56:07,10,10,1, 11.9,1,1, 0.563, 10487.543, 364.103, 52805.839 23/11/10,11:56:07,11,10,1, 11.9,1,1, 0.563, 10487.521, 364.124, 52805.819 23/11/10,11:56:07,12,10,1, 11.9,1,1, 0.563, 10487.554, 364.116, 52805.818 23/11/10,11:56:07,13,10,1, 11.9,1,1, 0.563, 10487.523, 364.108, 52805.845 23/11/10,11:56:07,14,10,1, 11.9,1,1, 0.563, 10487.524, 364.129, 52805.845 23/11/10,11:56:07,15,10,1, 11.9,1,1, 0.563, 10487.534, 364.117, 52805.860 23/11/10,11:56:07,16,10,1, 11.9,1,1, 0.563, 10487.512, 364.129, 52805.859 23/11/10,11:56:07,17,10,1, 11.9,1,1, 0.563, 10487.523, 364.117, 52805.852 23/11/10,11:56:07,18,10,1, 11.9,1,1, 0.563, 10487.497, 364.139, 52805.803 23/11/10,11:56:07,19,10,1, 11.9,1,1, 0.563, 10487.491, 364.123, 52805.842 23/11/10,11:56:08,00,10,1, 11.9,1,1, 0.569, 10487.490, 364.123, 52805.842 23/11/10,11:56:08,01,10,1, 11.9,1,1, 0.569, 10487.484, 364.137, 52805.848 23/11/10,11:56:08,02,10,1, 11.9,1,1, 0.569, 10487.480, 364.125, 52805.858 23/11/10,11:56:08,03,10,1, 11.9,1,1, 0.569, 10487.476, 364.130, 52805.845 23/11/10,11:56:08,04,10,1, 11.9,1,1, 0.569, 10487.498, 364.152, 52805.888 23/11/10,11:56:08,05,10,1, 11.9,1,1, 0.569, 10487.455, 364.133, 52805.856 23/11/10,11:56:08,06,10,1, 11.9,1,1, 0.569, 10487.456, 364.166, 52805.889 23/11/10,11:56:08,07,10,1, 11.9,1,1, 0.569, 10487.441, 364.169, 52805.895 23/11/10,11:56:08,08,10,1, 11.9,1,1, 0.569, 10487.442, 364.157, 52805.803 23/11/10,11:56:08,09,10,1, 11.9,1,1, 0.569, 10487.449, 364.161, 52805.884 23/11/10,11:56:08,10,10,1, 11.9,1,1, 0.569, 10487.458, 364.162, 52805.870 23/11/10,11:56:08,11,10,1, 11.9,1,1, 0.569, 10487.419, 364.172, 52805.926 23/11/10,11:56:08,12,10,1, 11.9,1,1, 0.569, 10487.438, 364.166, 52805.842 23/11/10,11:56:08,13,10,1, 11.9,1,1, 0.569, 10487.429, 364.158, 52805.823 23/11/10,11:56:08,14,10,1, 11.9,1,1, 0.569, 10487.431, 364.185, 52805.870 23/11/10,11:56:08,15,10,1, 11.9,1,1, 0.569, 10487.432, 364.181, 52805.901 23/11/10,11:56:08,16,10,1, 11.9,1,1, 0.569, 10487.423, 364.171, 52805.922 23/11/10,11:56:08,17,10,1, 11.9,1,1, 0.569, 10487.407, 364.188, 52805.886 23/11/10,11:56:08,18,10,1, 11.9,1,1, 0.569, 10487.421, 364.173, 52805.894 23/11/10,11:56:08,19,10,1, 11.9,1,1, 0.569, 10487.390, 364.188, 52805.887 23/11/10,11:56:09,00,10,1, 11.9,1,1, 0.567, 10487.390, 364.188, 52805.887 23/11/10,11:56:09,01,10,1, 11.9,1,1, 0.567, 10487.402, 364.185, 52805.912 23/11/10,11:56:09,02,10,1, 11.9,1,1, 0.567, 10487.392, 364.184, 52805.894 23/11/10,11:56:09,03,10,1, 11.9,1,1, 0.567, 10487.386, 364.182, 52805.868 23/11/10,11:56:09,04,10,1, 11.9,1,1, 0.567, 10487.375, 364.195, 52805.925 23/11/10,11:56:09,05,10,1, 11.9,1,1, 0.567, 10487.362, 364.185, 52805.876 23/11/10,11:56:09,06,10,1, 11.9,1,1, 0.567, 10487.383, 364.209, 52805.894 23/11/10,11:56:09,07,10,1, 11.9,1,1, 0.567, 10487.366, 364.198, 52805.879 23/11/10,11:56:09,08,10,1, 11.9,1,1, 0.567, 10487.327, 364.176, 52805.862 23/11/10,11:56:09,09,10,1, 11.9,1,1, 0.567, 10487.347, 364.190, 52805.924 23/11/10,11:56:09,10,10,1, 11.9,1,1, 0.567, 10487.352, 364.183, 52805.924 23/11/10,11:56:09,11,10,1, 11.9,1,1, 0.567, 10487.351, 364.188, 52805.922 23/11/10,11:56:09,12,10,1, 11.9,1,1, 0.567, 10487.339, 364.166, 52805.916 23/11/10,11:56:09,13,10,1, 11.9,1,1, 0.567, 10487.309, 364.194, 52805.928 23/11/10,11:56:09,14,10,1, 11.9,1,1, 0.567, 10487.342, 364.194, 52805.913 23/11/10,11:56:09,15,10,1, 11.9,1,1, 0.567, 10487.317, 364.189, 52805.891 23/11/10,11:56:09,16,10,1, 11.9,1,1, 0.567, 10487.319, 364.211, 52805.915 23/11/10,11:56:09,17,10,1, 11.9,1,1, 0.567, 10487.315, 364.201, 52805.930 23/11/10,11:56:09,18,10,1, 11.9,1,1, 0.567, 10487.313, 364.195, 52805.944 23/11/10,11:56:09,19,10,1, 11.9,1,1, 0.567, 10487.298, 364.187, 52805.928 23/11/10,11:56:10,00,10,1, 11.9,1,1, 0.566, 10487.289, 364.187, 52805.928 23/11/10,11:56:10,01,10,1, 11.9,1,1, 0.566, 10487.269, 364.199, 52805.909 23/11/10,11:56:10,02,10,1, 11.9,1,1, 0.566, 10487.283, 364.205, 52805.925 23/11/10,11:56:10,03,10,1, 11.9,1,1, 0.566, 10487.298, 364.201, 52805.855 23/11/10,11:56:10,04,10,1, 11.9,1,1, 0.566, 10487.267, 364.222, 52805.918 23/11/10,11:56:10,05,10,1, 11.9,1,1, 0.566, 10487.266, 364.199, 52805.918 23/11/10,11:56:10,06,10,1, 11.9,1,1, 0.566, 10487.243, 364.202, 52805.927 23/11/10,11:56:10,07,10,1, 11.9,1,1, 0.566, 10487.273, 364.217, 52805.956 23/11/10,11:56:10,08,10,1, 11.9,1,1, 0.566, 10487.246, 364.202, 52805.956 23/11/10,11:56:10,09,10,1, 11.9,1,1, 0.566, 10487.276, 364.226, 52805.979 23/11/10,11:56:10,10,10,1, 11.9,1,1, 0.566, 10487.261, 364.208, 52805.963 23/11/10,11:56:10,11,10,1, 11.9,1,1, 0.566, 10487.251, 364.214, 52805.957 23/11/10,11:56:10,12,10,1, 11.9,1,1, 0.566, 10487.240, 364.227, 52805.972 23/11/10,11:56:10,13,10,1, 11.9,1,1, 0.566, 10487.226, 364.219, 52805.960 23/11/10,11:56:10,14,10,1, 11.9,1,1, 0.566, 10487.207, 364.227, 52805.941 23/11/10,11:56:10,15,10,1, 11.9,1,1, 0.566, 10487.225, 364.236, 52805.961 23/11/10,11:56:10,16,10,1, 11.9,1,1, 0.566, 10487.222, 364.225, 52805.958 23/11/10,11:56:10,17,10,1, 11.9,1,1, 0.566, 10487.197, 364.237, 52805.956 23/11/10,11:56:10,18,10,1, 11.9,1,1, 0.566, 10487.197, 364.235, 52805.937 23/11/10,11:56:10,19,10,1, 11.9,1,1, 0.566, 10487.221, 364.233, 52805.935 23/11/10,11:56:11,00,10,1, 11.9,1,1, 0.569, 10487.214, 364.233, 52805.935 23/11/10,11:56:11,01,10,1, 11.9,1,1, 0.569, 10487.170, 364.202, 52805.908 23/11/10,11:56:11,02,10,1, 11.9,1,1, 0.569, 10487.180, 364.240, 52805.947 23/11/10,11:56:11,03,10,1, 11.9,1,1, 0.569, 10487.182, 364.244, 52805.976 23/11/10,11:56:11,04,10,1, 11.9,1,1, 0.569, 10487.164, 364.249, 52805.967 23/11/10,11:56:11,05,10,1, 11.9,1,1, 0.569, 10487.198, 364.263, 52805.984 23/11/10,11:56:11,06,10,1, 11.9,1,1, 0.569, 10487.140, 364.251, 52805.976 23/11/10,11:56:11,07,10,1, 11.9,1,1, 0.569, 10487.140, 364.252, 52805.969 23/11/10,11:56:11,08,10,1, 11.9,1,1, 0.569, 10487.147, 364.247, 52805.961 23/11/10,11:56:11,09,10,1, 11.9,1,1, 0.569, 10487.118, 364.248, 52805.949 23/11/10,11:56:11,10,10,1, 11.9,1,1, 0.569, 10487.144, 364.263, 52805.965 23/11/10,11:56:11,11,10,1, 11.9,1,1, 0.569, 10487.143, 364.265, 52805.980 23/11/10,11:56:11,12,10,1, 11.9,1,1, 0.569, 10487.136, 364.274, 52805.963 23/11/10,11:56:11,13,10,1, 11.9,1,1, 0.569, 10487.127, 364.263, 52805.970 23/11/10,11:56:11,14,10,1, 11.9,1,1, 0.569, 10487.128, 364.270, 52805.953 23/11/10,11:56:11,15,10,1, 11.9,1,1, 0.569, 10487.112, 364.272, 52805.996 23/11/10,11:56:11,16,10,1, 11.9,1,1, 0.569, 10487.111, 364.274, 52805.985 23/11/10,11:56:11,17,10,1, 11.9,1,1, 0.569, 10487.113, 364.272, 52805.979 23/11/10,11:56:11,18,10,1, 11.9,1,1, 0.569, 10487.115, 364.277, 52805.999 23/11/10,11:56:11,19,10,1, 11.9,1,1, 0.569, 10487.100, 364.277, 52806.014 23/11/10,11:56:12,00,10,1, 11.9,1,1, 0.566, 10487.098, 364.277, 52806.014 23/11/10,11:56:12,01,10,1, 11.9,1,1, 0.566, 10487.062, 364.263, 52806.000 23/11/10,11:56:12,02,10,1, 11.9,1,1, 0.566, 10487.057, 364.258, 52805.861 23/11/10,11:56:12,03,10,1, 11.9,1,1, 0.566, 10487.095, 364.271, 52805.984 23/11/10,11:56:12,04,10,1, 11.9,1,1, 0.566, 10487.082, 364.287, 52805.945 23/11/10,11:56:12,05,10,1, 11.9,1,1, 0.566, 10487.083, 364.259, 52805.961 23/11/10,11:56:12,06,10,1, 11.9,1,1, 0.566, 10487.065, 364.265, 52805.952 23/11/10,11:56:12,07,10,1, 11.9,1,1, 0.566, 10487.039, 364.272, 52805.983 23/11/10,11:56:12,08,10,1, 11.9,1,1, 0.566, 10487.032, 364.274, 52805.985 23/11/10,11:56:12,09,10,1, 11.9,1,1, 0.566, 10487.024, 364.279, 52805.952 23/11/10,11:56:12,10,10,1, 11.9,1,1, 0.566, 10487.033, 364.279, 52805.974 23/11/10,11:56:12,11,10,1, 11.9,1,1, 0.566, 10487.012, 364.277, 52806.015 23/11/10,11:56:12,12,10,1, 11.9,1,1, 0.566, 10487.017, 364.283, 52806.013 23/11/10,11:56:12,13,10,1, 11.9,1,1, 0.566, 10487.032, 364.263, 52805.977 23/11/10,11:56:12,14,10,1, 11.9,1,1, 0.566, 10487.031, 364.285, 52805.974 23/11/10,11:56:12,15,10,1, 11.9,1,1, 0.566, 10486.988, 364.284, 52806.026 23/11/10,11:56:12,16,10,1, 11.9,1,1, 0.566, 10486.999, 364.292, 52806.020 23/11/10,11:56:12,17,10,1, 11.9,1,1, 0.566, 10486.972, 364.296, 52805.971 23/11/10,11:56:12,18,10,1, 11.9,1,1, 0.566, 10487.001, 364.271, 52806.024 23/11/10,11:56:12,19,10,1, 11.9,1,1, 0.566, 10486.995, 364.297, 52806.006 23/11/10,11:56:13,00,10,1, 11.9,1,1, 0.567, 10486.989, 364.297, 52806.006 23/11/10,11:56:13,01,10,1, 11.9,1,1, 0.567, 10486.964, 364.303, 52805.973 23/11/10,11:56:13,02,10,1, 11.9,1,1, 0.567, 10486.969, 364.285, 52806.015 23/11/10,11:56:13,03,10,1, 11.9,1,1, 0.567, 10486.947, 364.264, 52805.988 23/11/10,11:56:13,04,10,1, 11.9,1,1, 0.567, 10486.974, 364.279, 52806.014 23/11/10,11:56:13,05,10,1, 11.9,1,1, 0.567, 10486.954, 364.276, 52806.017 23/11/10,11:56:13,06,10,1, 11.9,1,1, 0.567, 10486.938, 364.297, 52806.121 23/11/10,11:56:13,07,10,1, 11.9,1,1, 0.567, 10486.923, 364.296, 52805.989 23/11/10,11:56:13,08,10,1, 11.9,1,1, 0.567, 10486.933, 364.257, 52806.015 23/11/10,11:56:13,09,10,1, 11.9,1,1, 0.567, 10486.902, 364.275, 52806.036 23/11/10,11:56:13,10,10,1, 11.9,1,1, 0.567, 10486.931, 364.298, 52806.016 23/11/10,11:56:13,11,10,1, 11.9,1,1, 0.567, 10486.913, 364.311, 52806.044 23/11/10,11:56:13,12,10,1, 11.9,1,1, 0.567, 10486.893, 364.293, 52806.025 23/11/10,11:56:13,13,10,1, 11.9,1,1, 0.567, 10486.872, 364.294, 52806.029 23/11/10,11:56:13,14,10,1, 11.9,1,1, 0.567, 10486.872, 364.295, 52806.051 23/11/10,11:56:13,15,10,1, 11.9,1,1, 0.567, 10486.877, 364.304, 52806.047 23/11/10,11:56:13,16,10,1, 11.9,1,1, 0.567, 10486.885, 364.300, 52806.022 23/11/10,11:56:13,17,10,1, 11.9,1,1, 0.567, 10486.896, 364.294, 52806.059 23/11/10,11:56:13,18,10,1, 11.9,1,1, 0.567, 10486.881, 364.285, 52805.999 23/11/10,11:56:13,19,10,1, 11.9,1,1, 0.567, 10486.841, 364.274, 52806.019 23/11/10,11:56:14,00,10,1, 11.9,1,1, 0.568, 10486.839, 364.274, 52806.019 23/11/10,11:56:14,01,10,1, 11.9,1,1, 0.568, 10486.864, 364.304, 52806.020 23/11/10,11:56:14,02,10,1, 11.9,1,1, 0.568, 10486.850, 364.306, 52806.018 23/11/10,11:56:14,03,10,1, 11.9,1,1, 0.568, 10486.866, 364.307, 52806.052 23/11/10,11:56:14,04,10,1, 11.9,1,1, 0.568, 10486.812, 364.312, 52806.020 23/11/10,11:56:14,05,10,1, 11.9,1,1, 0.568, 10486.831, 364.314, 52806.068 23/11/10,11:56:14,06,10,1, 11.9,1,1, 0.568, 10486.819, 364.302, 52806.049 23/11/10,11:56:14,07,10,1, 11.9,1,1, 0.568, 10486.836, 364.293, 52806.049 23/11/10,11:56:14,08,10,1, 11.9,1,1, 0.568, 10486.820, 364.288, 52806.027 23/11/10,11:56:14,09,10,1, 11.9,1,1, 0.568, 10486.795, 364.307, 52806.051 23/11/10,11:56:14,10,10,1, 11.9,1,1, 0.568, 10486.806, 364.308, 52806.049 23/11/10,11:56:14,11,10,1, 11.9,1,1, 0.568, 10486.799, 364.317, 52806.076 23/11/10,11:56:14,12,10,1, 11.9,1,1, 0.568, 10486.802, 364.287, 52806.052 23/11/10,11:56:14,13,10,1, 11.9,1,1, 0.568, 10486.785, 364.295, 52806.030 23/11/10,11:56:14,14,10,1, 11.9,1,1, 0.568, 10486.772, 364.308, 52806.064 23/11/10,11:56:14,15,10,1, 11.9,1,1, 0.568, 10486.742, 364.284, 52806.032 23/11/10,11:56:14,16,10,1, 11.9,1,1, 0.568, 10486.761, 364.307, 52806.045 23/11/10,11:56:14,17,10,1, 11.9,1,1, 0.568, 10486.741, 364.304, 52806.098 23/11/10,11:56:14,18,10,1, 11.9,1,1, 0.568, 10486.752, 364.319, 52806.076 23/11/10,11:56:14,19,10,1, 11.9,1,1, 0.568, 10486.729, 364.313, 52806.072 23/11/10,11:56:15,00,10,1, 12.0,1,1, 0.569, 10486.722, 364.313, 52806.072 23/11/10,11:56:15,01,10,1, 12.0,1,1, 0.569, 10486.740, 364.307, 52806.075 23/11/10,11:56:15,02,10,1, 12.0,1,1, 0.569, 10486.749, 364.316, 52806.047 23/11/10,11:56:15,03,10,1, 12.0,1,1, 0.569, 10486.726, 364.300, 52806.061 23/11/10,11:56:15,04,10,1, 12.0,1,1, 0.569, 10486.740, 364.311, 52806.076 23/11/10,11:56:15,05,10,1, 12.0,1,1, 0.569, 10486.721, 364.298, 52806.069 23/11/10,11:56:15,06,10,1, 12.0,1,1, 0.569, 10486.708, 364.322, 52806.071 23/11/10,11:56:15,07,10,1, 12.0,1,1, 0.569, 10486.708, 364.326, 52806.099 23/11/10,11:56:15,08,10,1, 12.0,1,1, 0.569, 10486.688, 364.307, 52806.071 23/11/10,11:56:15,09,10,1, 12.0,1,1, 0.569, 10486.723, 364.328, 52806.293 23/11/10,11:56:15,10,10,1, 12.0,1,1, 0.569, 10486.711, 364.297, 52806.007 23/11/10,11:56:15,11,10,1, 12.0,1,1, 0.569, 10486.670, 364.276, 52806.089 23/11/10,11:56:15,12,10,1, 12.0,1,1, 0.569, 10486.657, 364.297, 52806.075 23/11/10,11:56:15,13,10,1, 12.0,1,1, 0.569, 10486.674, 364.294, 52806.076 23/11/10,11:56:15,14,10,1, 12.0,1,1, 0.569, 10486.661, 364.300, 52806.065 23/11/10,11:56:15,15,10,1, 12.0,1,1, 0.569, 10486.666, 364.308, 52806.113 23/11/10,11:56:15,16,10,1, 12.0,1,1, 0.569, 10486.665, 364.324, 52806.084 23/11/10,11:56:15,17,10,1, 12.0,1,1, 0.569, 10486.635, 364.289, 52806.112 23/11/10,11:56:15,18,10,1, 12.0,1,1, 0.569, 10486.630, 364.308, 52806.112 23/11/10,11:56:15,19,10,1, 12.0,1,1, 0.569, 10486.644, 364.286, 52806.086 23/11/10,11:56:16,00,09,1, 11.9,1,1, 0.567, 10486.639, 364.286, 52806.086 23/11/10,11:56:16,01,09,1, 11.9,1,1, 0.567, 10486.630, 364.290, 52806.085 23/11/10,11:56:16,02,09,1, 11.9,1,1, 0.567, 10486.626, 364.301, 52806.117 23/11/10,11:56:16,03,09,1, 11.9,1,1, 0.567, 10486.600, 364.297, 52806.133 23/11/10,11:56:16,04,09,1, 11.9,1,1, 0.567, 10486.609, 364.289, 52806.128 23/11/10,11:56:16,05,09,1, 11.9,1,1, 0.567, 10486.610, 364.287, 52806.132 23/11/10,11:56:16,06,09,1, 11.9,1,1, 0.567, 10486.567, 364.296, 52806.091 23/11/10,11:56:16,07,09,1, 11.9,1,1, 0.567, 10486.596, 364.285, 52806.117 23/11/10,11:56:16,08,09,1, 11.9,1,1, 0.567, 10486.562, 364.302, 52806.102 23/11/10,11:56:16,09,09,1, 11.9,1,1, 0.567, 10486.580, 364.310, 52806.094 23/11/10,11:56:16,10,09,1, 11.9,1,1, 0.567, 10486.565, 364.303, 52806.120 23/11/10,11:56:16,11,09,1, 11.9,1,1, 0.567, 10486.572, 364.305, 52806.132 23/11/10,11:56:16,12,09,1, 11.9,1,1, 0.567, 10486.586, 364.295, 52806.099 23/11/10,11:56:16,13,09,1, 11.9,1,1, 0.567, 10486.578, 364.282, 52806.158 23/11/10,11:56:16,14,09,1, 11.9,1,1, 0.567, 10486.553, 364.306, 52806.119 23/11/10,11:56:16,15,09,1, 11.9,1,1, 0.567, 10486.558, 364.292, 52806.159 23/11/10,11:56:16,16,09,1, 11.9,1,1, 0.567, 10486.572, 364.303, 52806.268 23/11/10,11:56:16,17,09,1, 11.9,1,1, 0.567, 10486.535, 364.283, 52806.041 23/11/10,11:56:16,18,09,1, 11.9,1,1, 0.567, 10486.512, 364.309, 52806.094 23/11/10,11:56:16,19,09,1, 11.9,1,1, 0.567, 10486.519, 364.317, 52806.124 23/11/10,11:56:17,00,09,1, 11.9,1,1, 0.567, 10486.513, 364.317, 52806.124 23/11/10,11:56:17,01,09,1, 11.9,1,1, 0.567, 10486.516, 364.279, 52806.159 23/11/10,11:56:17,02,09,1, 11.9,1,1, 0.567, 10486.503, 364.293, 52806.095 23/11/10,11:56:17,03,09,1, 11.9,1,1, 0.567, 10486.482, 364.296, 52806.125 23/11/10,11:56:17,04,09,1, 11.9,1,1, 0.567, 10486.497, 364.299, 52806.122 23/11/10,11:56:17,05,09,1, 11.9,1,1, 0.567, 10486.484, 364.292, 52806.116 23/11/10,11:56:17,06,09,1, 11.9,1,1, 0.567, 10486.482, 364.296, 52806.144 23/11/10,11:56:17,07,09,1, 11.9,1,1, 0.567, 10486.473, 364.299, 52806.143 23/11/10,11:56:17,08,09,1, 11.9,1,1, 0.567, 10486.466, 364.306, 52806.103 23/11/10,11:56:17,09,09,1, 11.9,1,1, 0.567, 10486.450, 364.285, 52806.157 23/11/10,11:56:17,10,09,1, 11.9,1,1, 0.567, 10486.442, 364.314, 52806.154 23/11/10,11:56:17,11,09,1, 11.9,1,1, 0.567, 10486.455, 364.280, 52806.114 23/11/10,11:56:17,12,09,1, 11.9,1,1, 0.567, 10486.442, 364.290, 52806.133 23/11/10,11:56:17,13,09,1, 11.9,1,1, 0.567, 10486.434, 364.299, 52806.145 23/11/10,11:56:17,14,09,1, 11.9,1,1, 0.567, 10486.411, 364.299, 52806.154 23/11/10,11:56:17,15,09,1, 11.9,1,1, 0.567, 10486.428, 364.269, 52806.168 23/11/10,11:56:17,16,09,1, 11.9,1,1, 0.567, 10486.416, 364.302, 52806.171 23/11/10,11:56:17,17,09,1, 11.9,1,1, 0.567, 10486.406, 364.276, 52806.182 23/11/10,11:56:17,18,09,1, 11.9,1,1, 0.567, 10486.421, 364.300, 52806.156 23/11/10,11:56:17,19,09,1, 11.9,1,1, 0.567, 10486.404, 364.305, 52806.143 23/11/10,11:56:18,00,09,1, 12.0,1,1, 0.567, 10486.397, 364.305, 52806.143 23/11/10,11:56:18,01,09,1, 12.0,1,1, 0.567, 10486.401, 364.290, 52806.197 23/11/10,11:56:18,02,09,1, 12.0,1,1, 0.567, 10486.403, 364.285, 52806.203 23/11/10,11:56:18,03,09,1, 12.0,1,1, 0.567, 10486.402, 364.287, 52806.173 23/11/10,11:56:18,04,09,1, 12.0,1,1, 0.567, 10486.382, 364.277, 52806.195 23/11/10,11:56:18,05,09,1, 12.0,1,1, 0.567, 10486.384, 364.292, 52806.205 23/11/10,11:56:18,06,09,1, 12.0,1,1, 0.567, 10486.366, 364.245, 52806.033 23/11/10,11:56:18,07,09,1, 12.0,1,1, 0.567, 10486.337, 364.277, 52806.173 23/11/10,11:56:18,08,09,1, 12.0,1,1, 0.567, 10486.335, 364.271, 52806.198 23/11/10,11:56:18,09,09,1, 12.0,1,1, 0.567, 10486.319, 364.277, 52806.231 23/11/10,11:56:18,10,09,1, 12.0,1,1, 0.567, 10486.316, 364.277, 52806.196 23/11/10,11:56:18,11,09,1, 12.0,1,1, 0.567, 10486.321, 364.278, 52806.189 23/11/10,11:56:18,12,09,1, 12.0,1,1, 0.567, 10486.325, 364.284, 52806.264 23/11/10,11:56:18,13,09,1, 12.0,1,1, 0.567, 10486.328, 364.285, 52806.182 23/11/10,11:56:18,14,09,1, 12.0,1,1, 0.567, 10486.327, 364.257, 52806.216 23/11/10,11:56:18,15,09,1, 12.0,1,1, 0.567, 10486.319, 364.291, 52806.206 23/11/10,11:56:18,16,09,1, 12.0,1,1, 0.567, 10486.310, 364.273, 52806.216 23/11/10,11:56:18,17,09,1, 12.0,1,1, 0.567, 10486.296, 364.272, 52806.227 23/11/10,11:56:18,18,09,1, 12.0,1,1, 0.567, 10486.286, 364.294, 52806.242 23/11/10,11:56:18,19,09,1, 12.0,1,1, 0.567, 10486.270, 364.284, 52806.208 23/11/10,11:56:19,00,09,1, 11.9,1,1, 0.567, 10486.263, 364.284, 52806.208 23/11/10,11:56:19,01,09,1, 11.9,1,1, 0.567, 10486.252, 364.268, 52806.238 23/11/10,11:56:19,02,09,1, 11.9,1,1, 0.567, 10486.263, 364.266, 52806.246 23/11/10,11:56:19,03,09,1, 11.9,1,1, 0.567, 10486.251, 364.272, 52806.252 23/11/10,11:56:19,04,09,1, 11.9,1,1, 0.567, 10486.259, 364.261, 52806.240 23/11/10,11:56:19,05,09,1, 11.9,1,1, 0.567, 10486.246, 364.273, 52806.253 23/11/10,11:56:19,06,09,1, 11.9,1,1, 0.567, 10486.219, 364.259, 52806.208 23/11/10,11:56:19,07,09,1, 11.9,1,1, 0.567, 10486.231, 364.265, 52806.228 23/11/10,11:56:19,08,09,1, 11.9,1,1, 0.567, 10486.233, 364.268, 52806.218 23/11/10,11:56:19,09,09,1, 11.9,1,1, 0.567, 10486.198, 364.286, 52806.224 23/11/10,11:56:19,10,09,1, 11.9,1,1, 0.567, 10486.223, 364.263, 52806.276 23/11/10,11:56:19,11,09,1, 11.9,1,1, 0.567, 10486.197, 364.259, 52806.240 23/11/10,11:56:19,12,09,1, 11.9,1,1, 0.567, 10486.193, 364.245, 52806.242 23/11/10,11:56:19,13,09,1, 11.9,1,1, 0.567, 10486.175, 364.239, 52806.263 23/11/10,11:56:19,14,09,1, 11.9,1,1, 0.567, 10486.161, 364.269, 52806.257 23/11/10,11:56:19,15,09,1, 11.9,1,1, 0.567, 10486.172, 364.251, 52806.269 23/11/10,11:56:19,16,09,1, 11.9,1,1, 0.567, 10486.163, 364.221, 52806.278 23/11/10,11:56:19,17,09,1, 11.9,1,1, 0.567, 10486.163, 364.250, 52806.276 23/11/10,11:56:19,18,09,1, 11.9,1,1, 0.567, 10486.154, 364.247, 52806.233 23/11/10,11:56:19,19,09,1, 11.9,1,1, 0.567, 10486.150, 364.237, 52806.253 23/11/10,11:56:20,00,09,1, 11.8,1,1, 0.567, 10486.146, 364.237, 52806.253 23/11/10,11:56:20,01,09,1, 11.8,1,1, 0.567, 10486.106, 364.265, 52806.293 23/11/10,11:56:20,02,09,1, 11.8,1,1, 0.567, 10486.128, 364.255, 52806.297 23/11/10,11:56:20,03,09,1, 11.8,1,1, 0.567, 10486.140, 364.228, 52806.289 23/11/10,11:56:20,04,09,1, 11.8,1,1, 0.567, 10486.117, 364.232, 52806.280 23/11/10,11:56:20,05,09,1, 11.8,1,1, 0.567, 10486.087, 364.259, 52806.296 23/11/10,11:56:20,06,09,1, 11.8,1,1, 0.567, 10486.092, 364.255, 52806.317 23/11/10,11:56:20,07,09,1, 11.8,1,1, 0.567, 10486.097, 364.232, 52806.283 23/11/10,11:56:20,08,09,1, 11.8,1,1, 0.567, 10486.098, 364.217, 52806.289 23/11/10,11:56:20,09,09,1, 11.8,1,1, 0.567, 10486.075, 364.230, 52806.296 23/11/10,11:56:20,10,09,1, 11.8,1,1, 0.567, 10486.067, 364.229, 52806.290 23/11/10,11:56:20,11,09,1, 11.8,1,1, 0.567, 10486.085, 364.244, 52806.278 23/11/10,11:56:20,12,09,1, 11.8,1,1, 0.567, 10486.066, 364.218, 52806.298 23/11/10,11:56:20,13,09,1, 11.8,1,1, 0.567, 10486.069, 364.214, 52806.307 23/11/10,11:56:20,14,09,1, 11.8,1,1, 0.567, 10486.058, 364.244, 52806.326 23/11/10,11:56:20,15,09,1, 11.8,1,1, 0.567, 10486.039, 364.245, 52806.311 23/11/10,11:56:20,16,09,1, 11.8,1,1, 0.567, 10486.050, 364.230, 52806.304 23/11/10,11:56:20,17,09,1, 11.8,1,1, 0.567, 10486.038, 364.215, 52806.321 23/11/10,11:56:20,18,09,1, 11.8,1,1, 0.567, 10486.018, 364.228, 52806.328 23/11/10,11:56:20,19,09,1, 11.8,1,1, 0.567, 10486.029, 364.240, 52806.317 23/11/10,11:56:21,00,10,1, 11.9,1,1, 0.567, 10486.021, 364.240, 52806.317 23/11/10,11:56:21,01,10,1, 11.9,1,1, 0.567, 10485.983, 364.234, 52806.271 23/11/10,11:56:21,02,10,1, 11.9,1,1, 0.567, 10486.015, 364.228, 52806.322 23/11/10,11:56:21,03,10,1, 11.9,1,1, 0.567, 10485.993, 364.242, 52806.302 23/11/10,11:56:21,04,10,1, 11.9,1,1, 0.567, 10486.002, 364.237, 52806.317 23/11/10,11:56:21,05,10,1, 11.9,1,1, 0.567, 10486.010, 364.225, 52806.277 23/11/10,11:56:21,06,10,1, 11.9,1,1, 0.567, 10485.945, 364.247, 52806.478 23/11/10,11:56:21,07,10,1, 11.9,1,1, 0.567, 10486.006, 364.228, 52806.336 23/11/10,11:56:21,08,10,1, 11.9,1,1, 0.567, 10486.008, 364.220, 52806.325 23/11/10,11:56:21,09,10,1, 11.9,1,1, 0.567, 10485.963, 364.225, 52806.358 23/11/10,11:56:21,10,10,1, 11.9,1,1, 0.567, 10485.950, 364.223, 52806.356 23/11/10,11:56:21,11,10,1, 11.9,1,1, 0.567, 10485.957, 364.225, 52806.336 23/11/10,11:56:21,12,10,1, 11.9,1,1, 0.567, 10485.936, 364.247, 52806.318 23/11/10,11:56:21,13,10,1, 11.9,1,1, 0.567, 10485.936, 364.209, 52806.319 23/11/10,11:56:21,14,10,1, 11.9,1,1, 0.567, 10485.925, 364.219, 52806.362 23/11/10,11:56:21,15,10,1, 11.9,1,1, 0.567, 10485.922, 364.213, 52806.347 23/11/10,11:56:21,16,10,1, 11.9,1,1, 0.567, 10485.909, 364.187, 52806.307 23/11/10,11:56:21,17,10,1, 11.9,1,1, 0.567, 10485.910, 364.200, 52806.306 23/11/10,11:56:21,18,10,1, 11.9,1,1, 0.567, 10485.888, 364.214, 52806.334 23/11/10,11:56:21,19,10,1, 11.9,1,1, 0.567, 10485.886, 364.201, 52806.374 23/11/10,11:56:22,00,10,1, 11.8,1,1, 0.567, 10485.879, 364.201, 52806.374 23/11/10,11:56:22,01,10,1, 11.8,1,1, 0.567, 10485.857, 364.221, 52806.343 23/11/10,11:56:22,02,10,1, 11.8,1,1, 0.567, 10485.867, 364.224, 52806.355 23/11/10,11:56:22,03,10,1, 11.8,1,1, 0.567, 10485.884, 364.205, 52806.348 23/11/10,11:56:22,04,10,1, 11.8,1,1, 0.567, 10485.862, 364.189, 52806.351 23/11/10,11:56:22,05,10,1, 11.8,1,1, 0.567, 10485.858, 364.183, 52806.350 23/11/10,11:56:22,06,10,1, 11.8,1,1, 0.567, 10485.849, 364.218, 52806.385 23/11/10,11:56:22,07,10,1, 11.8,1,1, 0.567, 10485.834, 364.199, 52806.349 23/11/10,11:56:22,08,10,1, 11.8,1,1, 0.567, 10485.840, 364.200, 52806.353 23/11/10,11:56:22,09,10,1, 11.8,1,1, 0.567, 10485.812, 364.162, 52806.382 23/11/10,11:56:22,10,10,1, 11.8,1,1, 0.567, 10485.820, 364.189, 52806.343 23/11/10,11:56:22,11,10,1, 11.8,1,1, 0.567, 10485.801, 364.178, 52806.358 23/11/10,11:56:22,12,10,1, 11.8,1,1, 0.567, 10485.800, 364.195, 52806.351 23/11/10,11:56:22,13,10,1, 11.8,1,1, 0.567, 10485.796, 364.189, 52806.353 23/11/10,11:56:22,14,10,1, 11.8,1,1, 0.567, 10485.789, 364.180, 52806.395 23/11/10,11:56:22,15,10,1, 11.8,1,1, 0.567, 10485.795, 364.166, 52806.369 23/11/10,11:56:22,16,10,1, 11.8,1,1, 0.567, 10485.786, 364.184, 52806.400 23/11/10,11:56:22,17,10,1, 11.8,1,1, 0.567, 10485.770, 364.176, 52806.404 23/11/10,11:56:22,18,10,1, 11.8,1,1, 0.567, 10485.756, 364.183, 52806.409 23/11/10,11:56:22,19,10,1, 11.8,1,1, 0.567, 10485.746, 364.206, 52806.396 23/11/10,11:56:23,00,09,1, 11.8,1,1, 0.570, 10485.746, 364.206, 52806.396 23/11/10,11:56:23,01,09,1, 11.8,1,1, 0.570, 10485.767, 364.168, 52806.398 23/11/10,11:56:23,02,09,1, 11.8,1,1, 0.570, 10485.739, 364.179, 52806.415 23/11/10,11:56:23,03,09,1, 11.8,1,1, 0.570, 10485.728, 364.192, 52806.405 23/11/10,11:56:23,04,09,1, 11.8,1,1, 0.570, 10485.735, 364.189, 52806.432 23/11/10,11:56:23,05,09,1, 11.8,1,1, 0.570, 10485.723, 364.196, 52806.422 23/11/10,11:56:23,06,09,1, 11.8,1,1, 0.570, 10485.711, 364.172, 52806.450 23/11/10,11:56:23,07,09,1, 11.8,1,1, 0.570, 10485.703, 364.177, 52806.427 23/11/10,11:56:23,08,09,1, 11.8,1,1, 0.570, 10485.686, 364.161, 52806.411 23/11/10,11:56:23,09,09,1, 11.8,1,1, 0.570, 10485.652, 364.160, 52806.319 23/11/10,11:56:23,10,09,1, 11.8,1,1, 0.570, 10485.692, 364.163, 52806.383 23/11/10,11:56:23,11,09,1, 11.8,1,1, 0.570, 10485.655, 364.143, 52806.293 23/11/10,11:56:23,12,09,1, 11.8,1,1, 0.570, 10485.691, 364.138, 52806.335 23/11/10,11:56:23,13,09,1, 11.8,1,1, 0.570, 10485.666, 364.180, 52806.369 23/11/10,11:56:23,14,09,1, 11.8,1,1, 0.570, 10485.678, 364.166, 52806.400 23/11/10,11:56:23,15,09,1, 11.8,1,1, 0.570, 10485.635, 364.166, 52806.426 23/11/10,11:56:23,16,09,1, 11.8,1,1, 0.570, 10485.641, 364.159, 52806.434 23/11/10,11:56:23,17,09,1, 11.8,1,1, 0.570, 10485.623, 364.167, 52806.447 23/11/10,11:56:23,18,09,1, 11.8,1,1, 0.570, 10485.610, 364.149, 52806.440 23/11/10,11:56:23,19,09,1, 11.8,1,1, 0.570, 10485.607, 364.149, 52806.438 23/11/10,11:56:24,00,10,1, 11.8,1,1, 0.568, 10485.604, 364.149, 52806.438 23/11/10,11:56:24,01,10,1, 11.8,1,1, 0.568, 10485.596, 364.167, 52806.404 23/11/10,11:56:24,02,10,1, 11.8,1,1, 0.568, 10485.593, 364.125, 52806.405 23/11/10,11:56:24,03,10,1, 11.8,1,1, 0.568, 10485.598, 364.126, 52806.420 23/11/10,11:56:24,04,10,1, 11.8,1,1, 0.568, 10485.584, 364.144, 52806.413 23/11/10,11:56:24,05,10,1, 11.8,1,1, 0.568, 10485.569, 364.154, 52806.427 23/11/10,11:56:24,06,10,1, 11.8,1,1, 0.568, 10485.567, 364.135, 52806.452 23/11/10,11:56:24,07,10,1, 11.8,1,1, 0.568, 10485.556, 364.122, 52806.471 23/11/10,11:56:24,08,10,1, 11.8,1,1, 0.568, 10485.548, 364.149, 52806.471 23/11/10,11:56:24,09,10,1, 11.8,1,1, 0.568, 10485.526, 364.124, 52806.427 23/11/10,11:56:24,10,10,1, 11.8,1,1, 0.568, 10485.554, 364.123, 52806.468 23/11/10,11:56:24,11,10,1, 11.8,1,1, 0.568, 10485.532, 364.124, 52806.471 23/11/10,11:56:24,12,10,1, 11.8,1,1, 0.568, 10485.497, 364.113, 52806.493 23/11/10,11:56:24,13,10,1, 11.8,1,1, 0.568, 10485.508, 364.114, 52806.466 23/11/10,11:56:24,14,10,1, 11.8,1,1, 0.568, 10485.509, 364.129, 52806.475 23/11/10,11:56:24,15,10,1, 11.8,1,1, 0.568, 10485.525, 364.128, 52806.480 23/11/10,11:56:24,16,10,1, 11.8,1,1, 0.568, 10485.472, 364.134, 52806.467 23/11/10,11:56:24,17,10,1, 11.8,1,1, 0.568, 10485.498, 364.115, 52806.518 23/11/10,11:56:24,18,10,1, 11.8,1,1, 0.568, 10485.490, 364.146, 52806.489 23/11/10,11:56:24,19,10,1, 11.8,1,1, 0.568, 10485.490, 364.122, 52806.469 23/11/10,11:56:25,00,10,1, 11.9,1,1, 0.566, 10485.487, 364.122, 52806.469 23/11/10,11:56:25,01,10,1, 11.9,1,1, 0.566, 10485.448, 364.105, 52806.518 23/11/10,11:56:25,02,10,1, 11.9,1,1, 0.566, 10485.461, 364.120, 52806.492 23/11/10,11:56:25,03,10,1, 11.9,1,1, 0.566, 10485.452, 364.111, 52806.473 23/11/10,11:56:25,04,10,1, 11.9,1,1, 0.566, 10485.458, 364.113, 52806.520 23/11/10,11:56:25,05,10,1, 11.9,1,1, 0.566, 10485.429, 364.093, 52806.505 23/11/10,11:56:25,06,10,1, 11.9,1,1, 0.566, 10485.431, 364.098, 52806.494 23/11/10,11:56:25,07,10,1, 11.9,1,1, 0.566, 10485.415, 364.094, 52806.526 23/11/10,11:56:25,08,10,1, 11.9,1,1, 0.566, 10485.370, 364.111, 52806.655 23/11/10,11:56:25,09,10,1, 11.9,1,1, 0.566, 10485.372, 364.097, 52806.476 23/11/10,11:56:25,10,10,1, 11.9,1,1, 0.566, 10485.381, 364.113, 52806.621 23/11/10,11:56:25,11,10,1, 11.9,1,1, 0.566, 10485.400, 364.110, 52806.453 23/11/10,11:56:25,12,10,1, 11.9,1,1, 0.566, 10485.363, 364.091, 52806.485 23/11/10,11:56:25,13,10,1, 11.9,1,1, 0.566, 10485.354, 364.077, 52806.530 23/11/10,11:56:25,14,10,1, 11.9,1,1, 0.566, 10485.378, 364.101, 52806.514 23/11/10,11:56:25,15,10,1, 11.9,1,1, 0.566, 10485.345, 364.090, 52806.484 23/11/10,11:56:25,16,10,1, 11.9,1,1, 0.566, 10485.343, 364.068, 52806.557 23/11/10,11:56:25,17,10,1, 11.9,1,1, 0.566, 10485.353, 364.073, 52806.529 23/11/10,11:56:25,18,10,1, 11.9,1,1, 0.566, 10485.345, 364.066, 52806.521 23/11/10,11:56:25,19,10,1, 11.9,1,1, 0.566, 10485.328, 364.072, 52806.527 23/11/10,11:56:26,00,10,1, 11.9,1,1, 0.567, 10485.320, 364.072, 52806.527 23/11/10,11:56:26,01,10,1, 11.9,1,1, 0.567, 10485.295, 364.075, 52806.494 23/11/10,11:56:26,02,10,1, 11.9,1,1, 0.567, 10485.296, 364.061, 52806.563 23/11/10,11:56:26,03,10,1, 11.9,1,1, 0.567, 10485.286, 364.055, 52806.546 23/11/10,11:56:26,04,10,1, 11.9,1,1, 0.567, 10485.276, 364.080, 52806.542 23/11/10,11:56:26,05,10,1, 11.9,1,1, 0.567, 10485.288, 364.058, 52806.522 23/11/10,11:56:26,06,10,1, 11.9,1,1, 0.567, 10485.254, 364.034, 52806.552 23/11/10,11:56:26,07,10,1, 11.9,1,1, 0.567, 10485.303, 364.056, 52806.634 23/11/10,11:56:26,08,10,1, 11.9,1,1, 0.567, 10485.236, 364.054, 52806.527 23/11/10,11:56:26,09,10,1, 11.9,1,1, 0.567, 10485.215, 364.072, 52806.706 23/11/10,11:56:26,10,10,1, 11.9,1,1, 0.567, 10485.237, 364.040, 52806.568 23/11/10,11:56:26,11,10,1, 11.9,1,1, 0.567, 10485.222, 364.060, 52806.574 23/11/10,11:56:26,12,10,1, 11.9,1,1, 0.567, 10485.220, 364.057, 52806.555 23/11/10,11:56:26,13,10,1, 11.9,1,1, 0.567, 10485.215, 364.041, 52806.574 23/11/10,11:56:26,14,10,1, 11.9,1,1, 0.567, 10485.240, 364.050, 52806.586 23/11/10,11:56:26,15,10,1, 11.9,1,1, 0.567, 10485.221, 364.058, 52806.577 23/11/10,11:56:26,16,10,1, 11.9,1,1, 0.567, 10485.168, 364.021, 52806.571 23/11/10,11:56:26,17,10,1, 11.9,1,1, 0.567, 10485.193, 364.034, 52806.611 23/11/10,11:56:26,18,10,1, 11.9,1,1, 0.567, 10485.181, 364.030, 52806.605 23/11/10,11:56:26,19,10,1, 11.9,1,1, 0.567, 10485.172, 364.031, 52806.644 23/11/10,11:56:27,00,10,1, 11.9,1,1, 0.568, 10485.170, 364.031, 52806.644 23/11/10,11:56:27,01,10,1, 11.9,1,1, 0.568, 10485.149, 364.015, 52806.583 23/11/10,11:56:27,02,10,1, 11.9,1,1, 0.568, 10485.157, 364.010, 52806.612 23/11/10,11:56:27,03,10,1, 11.9,1,1, 0.568, 10485.133, 364.006, 52806.614 23/11/10,11:56:27,04,10,1, 11.9,1,1, 0.568, 10485.133, 364.018, 52806.505 23/11/10,11:56:27,05,10,1, 11.9,1,1, 0.568, 10485.099, 364.020, 52806.693 23/11/10,11:56:27,06,10,1, 11.9,1,1, 0.568, 10485.099, 363.992, 52806.651 23/11/10,11:56:27,07,10,1, 11.9,1,1, 0.568, 10485.094, 364.023, 52806.638 23/11/10,11:56:27,08,10,1, 11.9,1,1, 0.568, 10485.080, 364.020, 52806.594 23/11/10,11:56:27,09,10,1, 11.9,1,1, 0.568, 10485.079, 363.996, 52806.596 23/11/10,11:56:27,10,10,1, 11.9,1,1, 0.568, 10485.105, 363.991, 52806.611 23/11/10,11:56:27,11,10,1, 11.9,1,1, 0.568, 10485.061, 363.990, 52806.634 23/11/10,11:56:27,12,10,1, 11.9,1,1, 0.568, 10485.065, 363.994, 52806.647 23/11/10,11:56:27,13,10,1, 11.9,1,1, 0.568, 10485.071, 363.985, 52806.632 23/11/10,11:56:27,14,10,1, 11.9,1,1, 0.568, 10485.042, 364.000, 52806.635 23/11/10,11:56:27,15,10,1, 11.9,1,1, 0.568, 10485.020, 364.015, 52806.587 23/11/10,11:56:27,16,10,1, 11.9,1,1, 0.568, 10485.033, 363.993, 52806.625 23/11/10,11:56:27,17,10,1, 11.9,1,1, 0.568, 10485.009, 363.980, 52806.636 23/11/10,11:56:27,18,10,1, 11.9,1,1, 0.568, 10485.011, 363.948, 52806.630 23/11/10,11:56:27,19,10,1, 11.9,1,1, 0.568, 10485.002, 363.986, 52806.652 23/11/10,11:56:28,00,10,1, 11.9,1,1, 0.568, 10484.995, 363.986, 52806.652 23/11/10,11:56:28,01,10,1, 11.9,1,1, 0.568, 10484.996, 363.979, 52806.635 23/11/10,11:56:28,02,10,1, 11.9,1,1, 0.568, 10484.979, 363.984, 52806.685 23/11/10,11:56:28,03,10,1, 11.9,1,1, 0.568, 10484.983, 363.969, 52806.647 23/11/10,11:56:28,04,10,1, 11.9,1,1, 0.568, 10484.981, 363.966, 52806.655 23/11/10,11:56:28,05,10,1, 11.9,1,1, 0.568, 10484.964, 363.954, 52806.653 23/11/10,11:56:28,06,10,1, 11.9,1,1, 0.568, 10484.960, 363.960, 52806.612 23/11/10,11:56:28,07,10,1, 11.9,1,1, 0.568, 10484.956, 363.972, 52806.673 23/11/10,11:56:28,08,10,1, 11.9,1,1, 0.568, 10484.940, 363.962, 52806.667 23/11/10,11:56:28,09,10,1, 11.9,1,1, 0.568, 10484.944, 363.951, 52806.680 23/11/10,11:56:28,10,10,1, 11.9,1,1, 0.568, 10484.932, 363.939, 52806.682 23/11/10,11:56:28,11,10,1, 11.9,1,1, 0.568, 10484.915, 363.961, 52806.682 23/11/10,11:56:28,12,10,1, 11.9,1,1, 0.568, 10484.909, 363.971, 52806.661 23/11/10,11:56:28,13,10,1, 11.9,1,1, 0.568, 10484.863, 363.947, 52806.683 23/11/10,11:56:28,14,10,1, 11.9,1,1, 0.568, 10484.871, 363.944, 52806.707 23/11/10,11:56:28,15,10,1, 11.9,1,1, 0.568, 10484.861, 363.934, 52806.661 23/11/10,11:56:28,16,10,1, 11.9,1,1, 0.568, 10484.844, 363.937, 52806.679 23/11/10,11:56:28,17,10,1, 11.9,1,1, 0.568, 10484.847, 363.910, 52806.504 23/11/10,11:56:28,18,10,1, 11.9,1,1, 0.568, 10484.840, 363.936, 52806.715 23/11/10,11:56:28,19,10,1, 11.9,1,1, 0.568, 10484.825, 363.945, 52806.739 23/11/10,11:56:29,00,10,1, 11.9,1,1, 0.565, 10484.819, 363.945, 52806.739 23/11/10,11:56:29,01,10,1, 11.9,1,1, 0.565, 10484.808, 363.922, 52806.695 23/11/10,11:56:29,02,10,1, 11.9,1,1, 0.565, 10484.804, 363.923, 52806.698 23/11/10,11:56:29,03,10,1, 11.9,1,1, 0.565, 10484.787, 363.909, 52806.722 23/11/10,11:56:29,04,10,1, 11.9,1,1, 0.565, 10484.797, 363.927, 52806.708 23/11/10,11:56:29,05,10,1, 11.9,1,1, 0.565, 10484.779, 363.914, 52806.677 23/11/10,11:56:29,06,10,1, 11.9,1,1, 0.565, 10484.773, 363.911, 52806.708 23/11/10,11:56:29,07,10,1, 11.9,1,1, 0.565, 10484.777, 363.910, 52806.709 23/11/10,11:56:29,08,10,1, 11.9,1,1, 0.565, 10484.756, 363.903, 52806.692 23/11/10,11:56:29,09,10,1, 11.9,1,1, 0.565, 10484.761, 363.893, 52806.696 23/11/10,11:56:29,10,10,1, 11.9,1,1, 0.565, 10484.731, 363.916, 52806.703 23/11/10,11:56:29,11,10,1, 11.9,1,1, 0.565, 10484.740, 363.908, 52806.692 23/11/10,11:56:29,12,10,1, 11.9,1,1, 0.565, 10484.725, 363.881, 52806.713 23/11/10,11:56:29,13,10,1, 11.9,1,1, 0.565, 10484.722, 363.906, 52806.721 23/11/10,11:56:29,14,10,1, 11.9,1,1, 0.565, 10484.719, 363.885, 52806.705 23/11/10,11:56:29,15,10,1, 11.9,1,1, 0.565, 10484.701, 363.897, 52806.726 23/11/10,11:56:29,16,10,1, 11.9,1,1, 0.565, 10484.704, 363.889, 52806.728 23/11/10,11:56:29,17,10,1, 11.9,1,1, 0.565, 10484.698, 363.884, 52806.709 23/11/10,11:56:29,18,10,1, 11.9,1,1, 0.565, 10484.700, 363.878, 52806.752 23/11/10,11:56:29,19,10,1, 11.9,1,1, 0.565, 10484.674, 363.886, 52806.752 23/11/10,11:56:30,00,10,1, 11.8,1,1, 0.566, 10484.669, 363.886, 52806.752 23/11/10,11:56:30,01,10,1, 11.8,1,1, 0.566, 10484.649, 363.872, 52806.748 23/11/10,11:56:30,02,10,1, 11.8,1,1, 0.566, 10484.646, 363.876, 52806.778 23/11/10,11:56:30,03,10,1, 11.8,1,1, 0.566, 10484.675, 363.874, 52806.738 23/11/10,11:56:30,04,10,1, 11.8,1,1, 0.566, 10484.641, 363.880, 52806.779 23/11/10,11:56:30,05,10,1, 11.8,1,1, 0.566, 10484.628, 363.860, 52806.799 23/11/10,11:56:30,06,10,1, 11.8,1,1, 0.566, 10484.634, 363.884, 52806.802 23/11/10,11:56:30,07,10,1, 11.8,1,1, 0.566, 10484.609, 363.859, 52806.771 23/11/10,11:56:30,08,10,1, 11.8,1,1, 0.566, 10484.603, 363.857, 52806.785 23/11/10,11:56:30,09,10,1, 11.8,1,1, 0.566, 10484.611, 363.848, 52806.766 23/11/10,11:56:30,10,10,1, 11.8,1,1, 0.566, 10484.586, 363.850, 52806.786 23/11/10,11:56:30,11,10,1, 11.8,1,1, 0.566, 10484.576, 363.866, 52806.805 23/11/10,11:56:30,12,10,1, 11.8,1,1, 0.566, 10484.561, 363.843, 52806.797 23/11/10,11:56:30,13,10,1, 11.8,1,1, 0.566, 10484.563, 363.863, 52806.808 23/11/10,11:56:30,14,10,1, 11.8,1,1, 0.566, 10484.548, 363.831, 52806.803 23/11/10,11:56:30,15,10,1, 11.8,1,1, 0.566, 10484.534, 363.845, 52806.805 23/11/10,11:56:30,16,10,1, 11.8,1,1, 0.566, 10484.529, 363.838, 52806.818 23/11/10,11:56:30,17,10,1, 11.8,1,1, 0.566, 10484.512, 363.833, 52806.788 23/11/10,11:56:30,18,10,1, 11.8,1,1, 0.566, 10484.494, 363.827, 52806.805 23/11/10,11:56:30,19,10,1, 11.8,1,1, 0.566, 10484.498, 363.840, 52806.803 23/11/10,11:56:31,00,10,1, 11.9,1,1, 0.565, 10484.494, 363.840, 52806.803 23/11/10,11:56:31,01,10,1, 11.9,1,1, 0.565, 10484.484, 363.822, 52806.813 23/11/10,11:56:31,02,10,1, 11.9,1,1, 0.565, 10484.481, 363.794, 52806.819 23/11/10,11:56:31,03,10,1, 11.9,1,1, 0.565, 10484.476, 363.805, 52806.791 23/11/10,11:56:31,04,10,1, 11.9,1,1, 0.565, 10484.448, 363.800, 52806.811 23/11/10,11:56:31,05,10,1, 11.9,1,1, 0.565, 10484.441, 363.798, 52806.824 23/11/10,11:56:31,06,10,1, 11.9,1,1, 0.565, 10484.448, 363.793, 52806.838 23/11/10,11:56:31,07,10,1, 11.9,1,1, 0.565, 10484.444, 363.800, 52806.857 23/11/10,11:56:31,08,10,1, 11.9,1,1, 0.565, 10484.421, 363.795, 52806.808 23/11/10,11:56:31,09,10,1, 11.9,1,1, 0.565, 10484.409, 363.779, 52806.840 23/11/10,11:56:31,10,10,1, 11.9,1,1, 0.565, 10484.412, 363.796, 52806.844 23/11/10,11:56:31,11,10,1, 11.9,1,1, 0.565, 10484.409, 363.791, 52806.861 23/11/10,11:56:31,12,10,1, 11.9,1,1, 0.565, 10484.369, 363.771, 52806.844 23/11/10,11:56:31,13,10,1, 11.9,1,1, 0.565, 10484.390, 363.778, 52806.849 23/11/10,11:56:31,14,10,1, 11.9,1,1, 0.565, 10484.371, 363.780, 52806.858 23/11/10,11:56:31,15,10,1, 11.9,1,1, 0.565, 10484.359, 363.781, 52806.826 23/11/10,11:56:31,16,10,1, 11.9,1,1, 0.565, 10484.354, 363.794, 52806.859 23/11/10,11:56:31,17,10,1, 11.9,1,1, 0.565, 10484.355, 363.779, 52806.861 23/11/10,11:56:31,18,10,1, 11.9,1,1, 0.565, 10484.326, 363.788, 52806.846 23/11/10,11:56:31,19,10,1, 11.9,1,1, 0.565, 10484.311, 363.766, 52806.869 23/11/10,11:56:32,00,10,1, 11.9,1,1, 0.566, 10484.310, 363.766, 52806.869 23/11/10,11:56:32,01,10,1, 11.9,1,1, 0.566, 10484.306, 363.764, 52806.883 23/11/10,11:56:32,02,10,1, 11.9,1,1, 0.566, 10484.289, 363.770, 52806.858 23/11/10,11:56:32,03,10,1, 11.9,1,1, 0.566, 10484.285, 363.771, 52806.886 23/11/10,11:56:32,04,10,1, 11.9,1,1, 0.566, 10484.274, 363.737, 52806.905 23/11/10,11:56:32,05,10,1, 11.9,1,1, 0.566, 10484.280, 363.759, 52806.889 23/11/10,11:56:32,06,10,1, 11.9,1,1, 0.566, 10484.271, 363.762, 52806.909 23/11/10,11:56:32,07,10,1, 11.9,1,1, 0.566, 10484.265, 363.741, 52806.895 23/11/10,11:56:32,08,10,1, 11.9,1,1, 0.566, 10484.246, 363.723, 52806.888 23/11/10,11:56:32,09,10,1, 11.9,1,1, 0.566, 10484.243, 363.767, 52806.904 23/11/10,11:56:32,10,10,1, 11.9,1,1, 0.566, 10484.232, 363.735, 52806.927 23/11/10,11:56:32,11,10,1, 11.9,1,1, 0.566, 10484.252, 363.756, 52806.940 23/11/10,11:56:32,12,10,1, 11.9,1,1, 0.566, 10484.218, 363.704, 52806.875 23/11/10,11:56:32,13,10,1, 11.9,1,1, 0.566, 10484.202, 363.745, 52806.925 23/11/10,11:56:32,14,10,1, 11.9,1,1, 0.566, 10484.185, 363.736, 52806.900 23/11/10,11:56:32,15,10,1, 11.9,1,1, 0.566, 10484.214, 363.732, 52806.900 23/11/10,11:56:32,16,10,1, 11.9,1,1, 0.566, 10484.171, 363.711, 52806.916 23/11/10,11:56:32,17,10,1, 11.9,1,1, 0.566, 10484.171, 363.701, 52806.930 23/11/10,11:56:32,18,10,1, 11.9,1,1, 0.566, 10484.189, 363.707, 52806.936 23/11/10,11:56:32,19,10,1, 11.9,1,1, 0.566, 10484.162, 363.718, 52806.952 23/11/10,11:56:33,00,10,1, 11.9,1,1, 0.567, 10484.160, 363.718, 52806.952 23/11/10,11:56:33,01,10,1, 11.9,1,1, 0.567, 10484.137, 363.702, 52806.962 23/11/10,11:56:33,02,10,1, 11.9,1,1, 0.567, 10484.134, 363.723, 52806.970 23/11/10,11:56:33,03,10,1, 11.9,1,1, 0.567, 10484.102, 363.714, 52806.954 23/11/10,11:56:33,04,10,1, 11.9,1,1, 0.567, 10484.101, 363.723, 52806.968 23/11/10,11:56:33,05,10,1, 11.9,1,1, 0.567, 10484.134, 363.719, 52806.983 23/11/10,11:56:33,06,10,1, 11.9,1,1, 0.567, 10484.084, 363.703, 52807.016 23/11/10,11:56:33,07,10,1, 11.9,1,1, 0.567, 10484.089, 363.699, 52806.962 23/11/10,11:56:33,08,10,1, 11.9,1,1, 0.567, 10484.082, 363.708, 52806.949 23/11/10,11:56:33,09,10,1, 11.9,1,1, 0.567, 10484.073, 363.714, 52807.008 23/11/10,11:56:33,10,10,1, 11.9,1,1, 0.567, 10484.064, 363.707, 52806.981 23/11/10,11:56:33,11,10,1, 11.9,1,1, 0.567, 10484.066, 363.657, 52806.963 23/11/10,11:56:33,12,10,1, 11.9,1,1, 0.567, 10484.042, 363.669, 52806.976 23/11/10,11:56:33,13,10,1, 11.9,1,1, 0.567, 10484.053, 363.698, 52806.970 23/11/10,11:56:33,14,10,1, 11.9,1,1, 0.567, 10484.015, 363.671, 52806.968 23/11/10,11:56:33,15,10,1, 11.9,1,1, 0.567, 10484.014, 363.683, 52806.994 23/11/10,11:56:33,16,10,1, 11.9,1,1, 0.567, 10483.999, 363.667, 52806.958 23/11/10,11:56:33,17,10,1, 11.9,1,1, 0.567, 10483.994, 363.681, 52806.946 23/11/10,11:56:33,18,10,1, 11.9,1,1, 0.567, 10484.000, 363.689, 52806.957 23/11/10,11:56:33,19,10,1, 11.9,1,1, 0.567, 10483.987, 363.657, 52807.009 23/11/10,11:56:34,00,10,1, 11.9,1,1, 0.571, 10483.985, 363.657, 52807.009 23/11/10,11:56:34,01,10,1, 11.9,1,1, 0.571, 10483.969, 363.674, 52807.021 23/11/10,11:56:34,02,10,1, 11.9,1,1, 0.571, 10483.972, 363.694, 52807.027 23/11/10,11:56:34,03,10,1, 11.9,1,1, 0.571, 10483.951, 363.664, 52807.001 23/11/10,11:56:34,04,10,1, 11.9,1,1, 0.571, 10483.949, 363.687, 52807.015 23/11/10,11:56:34,05,10,1, 11.9,1,1, 0.571, 10483.959, 363.671, 52807.023 23/11/10,11:56:34,06,10,1, 11.9,1,1, 0.571, 10483.932, 363.671, 52807.009 23/11/10,11:56:34,07,10,1, 11.9,1,1, 0.571, 10483.908, 363.661, 52807.045 23/11/10,11:56:34,08,10,1, 11.9,1,1, 0.571, 10483.914, 363.665, 52807.022 23/11/10,11:56:34,09,10,1, 11.9,1,1, 0.571, 10483.911, 363.643, 52807.040 23/11/10,11:56:34,10,10,1, 11.9,1,1, 0.571, 10483.889, 363.662, 52807.015 23/11/10,11:56:34,11,10,1, 11.9,1,1, 0.571, 10483.891, 363.664, 52807.030 23/11/10,11:56:34,12,10,1, 11.9,1,1, 0.571, 10483.897, 363.642, 52807.049 23/11/10,11:56:34,13,10,1, 11.9,1,1, 0.571, 10483.873, 363.635, 52807.027 23/11/10,11:56:34,14,10,1, 11.9,1,1, 0.571, 10483.877, 363.661, 52807.046 23/11/10,11:56:34,15,10,1, 11.9,1,1, 0.571, 10483.854, 363.633, 52807.028 23/11/10,11:56:34,16,10,1, 11.9,1,1, 0.571, 10483.859, 363.615, 52807.068 23/11/10,11:56:34,17,10,1, 11.9,1,1, 0.571, 10483.855, 363.624, 52807.076 23/11/10,11:56:34,18,10,1, 11.9,1,1, 0.571, 10483.823, 363.621, 52807.034 23/11/10,11:56:34,19,10,1, 11.9,1,1, 0.571, 10483.823, 363.608, 52807.063 23/11/10,11:56:35,00,10,1, 11.9,1,1, 0.567, 10483.818, 363.608, 52807.063 23/11/10,11:56:35,01,10,1, 11.9,1,1, 0.567, 10483.805, 363.609, 52807.068 23/11/10,11:56:35,02,10,1, 11.9,1,1, 0.567, 10483.803, 363.636, 52807.075 23/11/10,11:56:35,03,10,1, 11.9,1,1, 0.567, 10483.790, 363.590, 52807.063 23/11/10,11:56:35,04,10,1, 11.9,1,1, 0.567, 10483.773, 363.619, 52807.070 23/11/10,11:56:35,05,10,1, 11.9,1,1, 0.567, 10483.783, 363.604, 52807.077 23/11/10,11:56:35,06,10,1, 11.9,1,1, 0.567, 10483.752, 363.610, 52807.073 23/11/10,11:56:35,07,10,1, 11.9,1,1, 0.567, 10483.775, 363.595, 52807.047 23/11/10,11:56:35,08,10,1, 11.9,1,1, 0.567, 10483.757, 363.611, 52807.089 23/11/10,11:56:35,09,10,1, 11.9,1,1, 0.567, 10483.746, 363.592, 52807.064 23/11/10,11:56:35,10,10,1, 11.9,1,1, 0.567, 10483.752, 363.599, 52807.110 23/11/10,11:56:35,11,10,1, 11.9,1,1, 0.567, 10483.744, 363.618, 52807.102 23/11/10,11:56:35,12,10,1, 11.9,1,1, 0.567, 10483.731, 363.607, 52807.106 23/11/10,11:56:35,13,10,1, 11.9,1,1, 0.567, 10483.694, 363.598, 52807.114 23/11/10,11:56:35,14,10,1, 11.9,1,1, 0.567, 10483.729, 363.577, 52807.143 23/11/10,11:56:35,15,10,1, 11.9,1,1, 0.567, 10483.704, 363.595, 52807.109 23/11/10,11:56:35,16,10,1, 11.9,1,1, 0.567, 10483.674, 363.600, 52807.136 23/11/10,11:56:35,17,10,1, 11.9,1,1, 0.567, 10483.643, 363.595, 52806.928 23/11/10,11:56:35,18,10,1, 11.9,1,1, 0.567, 10483.681, 363.593, 52807.245 23/11/10,11:56:35,19,10,1, 11.9,1,1, 0.567, 10483.703, 363.588, 52807.176 23/11/10,11:56:36,00,10,1, 11.9,1,1, 0.565, 10483.701, 363.588, 52807.176 23/11/10,11:56:36,01,10,1, 11.9,1,1, 0.565, 10483.658, 363.584, 52807.370 23/11/10,11:56:36,02,10,1, 11.9,1,1, 0.565, 10483.634, 363.574, 52807.025 23/11/10,11:56:36,03,10,1, 11.9,1,1, 0.565, 10483.583, 363.575, 52807.114 23/11/10,11:56:36,04,10,1, 11.9,1,1, 0.565, 10483.605, 363.568, 52807.142 23/11/10,11:56:36,05,10,1, 11.9,1,1, 0.565, 10483.607, 363.568, 52807.157 23/11/10,11:56:36,06,10,1, 11.9,1,1, 0.565, 10483.598, 363.549, 52807.127 23/11/10,11:56:36,07,10,1, 11.9,1,1, 0.565, 10483.579, 363.558, 52807.136 23/11/10,11:56:36,08,10,1, 11.9,1,1, 0.565, 10483.614, 363.588, 52807.143 23/11/10,11:56:36,09,10,1, 11.9,1,1, 0.565, 10483.589, 363.539, 52807.142 23/11/10,11:56:36,10,10,1, 11.9,1,1, 0.565, 10483.582, 363.559, 52807.149 23/11/10,11:56:36,11,10,1, 11.9,1,1, 0.565, 10483.578, 363.583, 52807.197 23/11/10,11:56:36,12,10,1, 11.9,1,1, 0.565, 10483.574, 363.555, 52807.198 23/11/10,11:56:36,13,10,1, 11.9,1,1, 0.565, 10483.547, 363.559, 52807.204 23/11/10,11:56:36,14,10,1, 11.9,1,1, 0.565, 10483.575, 363.550, 52807.163 23/11/10,11:56:36,15,10,1, 11.9,1,1, 0.565, 10483.522, 363.525, 52807.135 23/11/10,11:56:36,16,10,1, 11.9,1,1, 0.565, 10483.540, 363.532, 52807.211 23/11/10,11:56:36,17,10,1, 11.9,1,1, 0.565, 10483.527, 363.562, 52807.205 23/11/10,11:56:36,18,10,1, 11.9,1,1, 0.565, 10483.547, 363.549, 52807.219 23/11/10,11:56:36,19,10,1, 11.9,1,1, 0.565, 10483.523, 363.551, 52807.229 23/11/10,11:56:37,00,10,1, 11.9,1,1, 0.566, 10483.518, 363.551, 52807.229 23/11/10,11:56:37,01,10,1, 11.9,1,1, 0.566, 10483.481, 363.540, 52807.227 23/11/10,11:56:37,02,10,1, 11.9,1,1, 0.566, 10483.506, 363.523, 52807.221 23/11/10,11:56:37,03,10,1, 11.9,1,1, 0.566, 10483.490, 363.548, 52807.202 23/11/10,11:56:37,04,10,1, 11.9,1,1, 0.566, 10483.484, 363.522, 52807.225 23/11/10,11:56:37,05,10,1, 11.9,1,1, 0.566, 10483.485, 363.515, 52807.221 23/11/10,11:56:37,06,10,1, 11.9,1,1, 0.566, 10483.467, 363.512, 52807.226 23/11/10,11:56:37,07,10,1, 11.9,1,1, 0.566, 10483.456, 363.514, 52807.228 23/11/10,11:56:37,08,10,1, 11.9,1,1, 0.566, 10483.442, 363.509, 52807.244 23/11/10,11:56:37,09,10,1, 11.9,1,1, 0.566, 10483.440, 363.500, 52807.244 23/11/10,11:56:37,10,10,1, 11.9,1,1, 0.566, 10483.437, 363.495, 52807.253 23/11/10,11:56:37,11,10,1, 11.9,1,1, 0.566, 10483.424, 363.492, 52807.232 23/11/10,11:56:37,12,10,1, 11.9,1,1, 0.566, 10483.431, 363.539, 52807.214 23/11/10,11:56:37,13,10,1, 11.9,1,1, 0.566, 10483.409, 363.499, 52807.257 23/11/10,11:56:37,14,10,1, 11.9,1,1, 0.566, 10483.397, 363.505, 52807.281 23/11/10,11:56:37,15,10,1, 11.9,1,1, 0.566, 10483.398, 363.493, 52807.251 23/11/10,11:56:37,16,10,1, 11.9,1,1, 0.566, 10483.397, 363.512, 52807.270 23/11/10,11:56:37,17,10,1, 11.9,1,1, 0.566, 10483.395, 363.493, 52807.265 23/11/10,11:56:37,18,10,1, 11.9,1,1, 0.566, 10483.361, 363.498, 52807.284 23/11/10,11:56:37,19,10,1, 11.9,1,1, 0.566, 10483.358, 363.507, 52807.284 23/11/10,11:56:38,00,10,1, 11.8,1,1, 0.566, 10483.351, 363.507, 52807.284 23/11/10,11:56:38,01,10,1, 11.8,1,1, 0.566, 10483.367, 363.504, 52807.317 23/11/10,11:56:38,02,10,1, 11.8,1,1, 0.566, 10483.340, 363.509, 52807.303 23/11/10,11:56:38,03,10,1, 11.8,1,1, 0.566, 10483.345, 363.497, 52807.315 23/11/10,11:56:38,04,10,1, 11.8,1,1, 0.566, 10483.314, 363.466, 52807.313 23/11/10,11:56:38,05,10,1, 11.8,1,1, 0.566, 10483.325, 363.482, 52807.345 23/11/10,11:56:38,06,10,1, 11.8,1,1, 0.566, 10483.322, 363.488, 52807.340 23/11/10,11:56:38,07,10,1, 11.8,1,1, 0.566, 10483.309, 363.485, 52807.305 23/11/10,11:56:38,08,10,1, 11.8,1,1, 0.566, 10483.291, 363.467, 52807.326 23/11/10,11:56:38,09,10,1, 11.8,1,1, 0.566, 10483.287, 363.474, 52807.317 23/11/10,11:56:38,10,10,1, 11.8,1,1, 0.566, 10483.290, 363.486, 52807.312 23/11/10,11:56:38,11,10,1, 11.8,1,1, 0.566, 10483.275, 363.486, 52807.316 23/11/10,11:56:38,12,10,1, 11.8,1,1, 0.566, 10483.241, 363.485, 52807.298 23/11/10,11:56:38,13,10,1, 11.8,1,1, 0.566, 10483.234, 363.468, 52807.288 23/11/10,11:56:38,14,10,1, 11.8,1,1, 0.566, 10483.245, 363.466, 52807.316 23/11/10,11:56:38,15,10,1, 11.8,1,1, 0.566, 10483.233, 363.466, 52807.284 23/11/10,11:56:38,16,10,1, 11.8,1,1, 0.566, 10483.228, 363.450, 52807.317 23/11/10,11:56:38,17,10,1, 11.8,1,1, 0.566, 10483.249, 363.452, 52807.310 23/11/10,11:56:38,18,10,1, 11.8,1,1, 0.566, 10483.238, 363.482, 52807.340 23/11/10,11:56:38,19,10,1, 11.8,1,1, 0.566, 10483.231, 363.494, 52807.362 23/11/10,11:56:39,00,09,1, 11.9,1,1, 0.571, 10483.226, 363.494, 52807.362 23/11/10,11:56:39,01,09,1, 11.9,1,1, 0.571, 10483.221, 363.450, 52807.321 23/11/10,11:56:39,02,09,1, 11.9,1,1, 0.571, 10483.216, 363.457, 52807.322 23/11/10,11:56:39,03,09,1, 11.9,1,1, 0.571, 10483.177, 363.442, 52807.368 23/11/10,11:56:39,04,09,1, 11.9,1,1, 0.571, 10483.196, 363.457, 52807.338 23/11/10,11:56:39,05,09,1, 11.9,1,1, 0.571, 10483.178, 363.444, 52807.321 23/11/10,11:56:39,06,09,1, 11.9,1,1, 0.571, 10483.179, 363.466, 52807.328 23/11/10,11:56:39,07,09,1, 11.9,1,1, 0.571, 10483.161, 363.444, 52807.318 23/11/10,11:56:39,08,09,1, 11.9,1,1, 0.571, 10483.176, 363.468, 52807.362 23/11/10,11:56:39,09,09,1, 11.9,1,1, 0.571, 10483.162, 363.436, 52807.352 23/11/10,11:56:39,10,09,1, 11.9,1,1, 0.571, 10483.164, 363.458, 52807.335 23/11/10,11:56:39,11,09,1, 11.9,1,1, 0.571, 10483.118, 363.423, 52807.366 23/11/10,11:56:39,12,09,1, 11.9,1,1, 0.571, 10483.167, 363.420, 52807.354 23/11/10,11:56:39,13,09,1, 11.9,1,1, 0.571, 10483.155, 363.438, 52807.354 23/11/10,11:56:39,14,09,1, 11.9,1,1, 0.571, 10483.119, 363.444, 52807.339 23/11/10,11:56:39,15,09,1, 11.9,1,1, 0.571, 10483.153, 363.440, 52807.396 23/11/10,11:56:39,16,09,1, 11.9,1,1, 0.571, 10483.136, 363.442, 52807.347 23/11/10,11:56:39,17,09,1, 11.9,1,1, 0.571, 10483.128, 363.447, 52807.402 23/11/10,11:56:39,18,09,1, 11.9,1,1, 0.571, 10483.136, 363.439, 52807.379 23/11/10,11:56:39,19,09,1, 11.9,1,1, 0.571, 10483.097, 363.434, 52807.361 23/11/10,11:56:40,00,09,1, 12.0,1,1, 0.568, 10483.092, 363.434, 52807.361 23/11/10,11:56:40,01,09,1, 12.0,1,1, 0.568, 10483.072, 363.403, 52807.382 23/11/10,11:56:40,02,09,1, 12.0,1,1, 0.568, 10483.099, 363.412, 52807.273 23/11/10,11:56:40,03,09,1, 12.0,1,1, 0.568, 10483.084, 363.422, 52807.389 23/11/10,11:56:40,04,09,1, 12.0,1,1, 0.568, 10483.080, 363.409, 52807.367 23/11/10,11:56:40,05,09,1, 12.0,1,1, 0.568, 10483.065, 363.420, 52807.373 23/11/10,11:56:40,06,09,1, 12.0,1,1, 0.568, 10483.039, 363.429, 52807.417 23/11/10,11:56:40,07,09,1, 12.0,1,1, 0.568, 10483.042, 363.391, 52807.380 23/11/10,11:56:40,08,09,1, 12.0,1,1, 0.568, 10483.041, 363.395, 52807.418 23/11/10,11:56:40,09,09,1, 12.0,1,1, 0.568, 10483.044, 363.423, 52807.420 23/11/10,11:56:40,10,09,1, 12.0,1,1, 0.568, 10483.030, 363.392, 52807.380 23/11/10,11:56:40,11,09,1, 12.0,1,1, 0.568, 10483.020, 363.397, 52807.388 23/11/10,11:56:40,12,09,1, 12.0,1,1, 0.568, 10483.007, 363.370, 52807.399 23/11/10,11:56:40,13,09,1, 12.0,1,1, 0.568, 10483.012, 363.382, 52807.398 23/11/10,11:56:40,14,09,1, 12.0,1,1, 0.568, 10483.004, 363.379, 52807.428 23/11/10,11:56:40,15,09,1, 12.0,1,1, 0.568, 10482.994, 363.403, 52807.435 23/11/10,11:56:40,16,09,1, 12.0,1,1, 0.568, 10482.966, 363.390, 52807.395 23/11/10,11:56:40,17,09,1, 12.0,1,1, 0.568, 10482.994, 363.383, 52807.454 23/11/10,11:56:40,18,09,1, 12.0,1,1, 0.568, 10482.992, 363.390, 52807.418 23/11/10,11:56:40,19,09,1, 12.0,1,1, 0.568, 10482.960, 363.376, 52807.443 23/11/10,11:56:41,00,09,1, 11.9,1,1, 0.569, 10482.959, 363.376, 52807.443 23/11/10,11:56:41,01,09,1, 11.9,1,1, 0.569, 10482.954, 363.395, 52807.443 23/11/10,11:56:41,02,09,1, 11.9,1,1, 0.569, 10482.952, 363.361, 52807.444 23/11/10,11:56:41,03,09,1, 11.9,1,1, 0.569, 10482.952, 363.384, 52807.424 23/11/10,11:56:41,04,09,1, 11.9,1,1, 0.569, 10482.938, 363.374, 52807.462 23/11/10,11:56:41,05,09,1, 11.9,1,1, 0.569, 10482.918, 363.360, 52807.416 23/11/10,11:56:41,06,09,1, 11.9,1,1, 0.569, 10482.905, 363.360, 52807.434 23/11/10,11:56:41,07,09,1, 11.9,1,1, 0.569, 10482.920, 363.366, 52807.462 23/11/10,11:56:41,08,09,1, 11.9,1,1, 0.569, 10482.906, 363.372, 52807.422 23/11/10,11:56:41,09,09,1, 11.9,1,1, 0.569, 10482.902, 363.371, 52807.463 23/11/10,11:56:41,10,09,1, 11.9,1,1, 0.569, 10482.886, 363.380, 52807.489 23/11/10,11:56:41,11,09,1, 11.9,1,1, 0.569, 10482.894, 363.389, 52807.459 23/11/10,11:56:41,12,09,1, 11.9,1,1, 0.569, 10482.857, 363.355, 52807.468 23/11/10,11:56:41,13,09,1, 11.9,1,1, 0.569, 10482.868, 363.367, 52807.458 23/11/10,11:56:41,14,09,1, 11.9,1,1, 0.569, 10482.915, 363.350, 52807.547 23/11/10,11:56:41,15,09,1, 11.9,1,1, 0.569, 10482.841, 363.374, 52807.430 23/11/10,11:56:41,16,09,1, 11.9,1,1, 0.569, 10482.905, 363.358, 52807.704 23/11/10,11:56:41,17,09,1, 11.9,1,1, 0.569, 10482.877, 363.333, 52807.395 23/11/10,11:56:41,18,09,1, 11.9,1,1, 0.569, 10482.845, 363.344, 52807.432 23/11/10,11:56:41,19,09,1, 11.9,1,1, 0.569, 10482.847, 363.345, 52807.440 23/11/10,11:56:42,00,09,1, 11.9,1,1, 0.566, 10482.842, 363.345, 52807.440 23/11/10,11:56:42,01,09,1, 11.9,1,1, 0.566, 10482.849, 363.325, 52807.492 23/11/10,11:56:42,02,09,1, 11.9,1,1, 0.566, 10482.824, 363.340, 52807.519 23/11/10,11:56:42,03,09,1, 11.9,1,1, 0.566, 10482.802, 363.349, 52807.485 23/11/10,11:56:42,04,09,1, 11.9,1,1, 0.566, 10482.801, 363.343, 52807.479 23/11/10,11:56:42,05,09,1, 11.9,1,1, 0.566, 10482.813, 363.343, 52807.504 23/11/10,11:56:42,06,09,1, 11.9,1,1, 0.566, 10482.806, 363.345, 52807.511 23/11/10,11:56:42,07,09,1, 11.9,1,1, 0.566, 10482.778, 363.358, 52807.480 23/11/10,11:56:42,08,09,1, 11.9,1,1, 0.566, 10482.793, 363.350, 52807.451 23/11/10,11:56:42,09,09,1, 11.9,1,1, 0.566, 10482.764, 363.351, 52807.475 23/11/10,11:56:42,10,09,1, 11.9,1,1, 0.566, 10482.756, 363.340, 52807.516 23/11/10,11:56:42,11,09,1, 11.9,1,1, 0.566, 10482.755, 363.337, 52807.548 23/11/10,11:56:42,12,09,1, 11.9,1,1, 0.566, 10482.775, 363.343, 52807.564 23/11/10,11:56:42,13,09,1, 11.9,1,1, 0.566, 10482.745, 363.349, 52807.530 23/11/10,11:56:42,14,09,1, 11.9,1,1, 0.566, 10482.768, 363.357, 52807.522 23/11/10,11:56:42,15,09,1, 11.9,1,1, 0.566, 10482.725, 363.339, 52807.513 23/11/10,11:56:42,16,09,1, 11.9,1,1, 0.566, 10482.725, 363.339, 52807.523 23/11/10,11:56:42,17,09,1, 11.9,1,1, 0.566, 10482.739, 363.340, 52807.442 23/11/10,11:56:42,18,09,1, 11.9,1,1, 0.566, 10482.677, 363.314, 52807.594 23/11/10,11:56:42,19,09,1, 11.9,1,1, 0.566, 10482.727, 363.331, 52807.595 23/11/10,11:56:43,00,09,1, 11.9,1,1, 0.567, 10482.725, 363.331, 52807.595 23/11/10,11:56:43,01,09,1, 11.9,1,1, 0.567, 10482.724, 363.336, 52807.539 23/11/10,11:56:43,02,09,1, 11.9,1,1, 0.567, 10482.714, 363.327, 52807.548 23/11/10,11:56:43,03,09,1, 11.9,1,1, 0.567, 10482.692, 363.330, 52807.529 23/11/10,11:56:43,04,09,1, 11.9,1,1, 0.567, 10482.693, 363.318, 52807.565 23/11/10,11:56:43,05,09,1, 11.9,1,1, 0.567, 10482.692, 363.339, 52807.572 23/11/10,11:56:43,06,09,1, 11.9,1,1, 0.567, 10482.705, 363.338, 52807.550 23/11/10,11:56:43,07,09,1, 11.9,1,1, 0.567, 10482.690, 363.313, 52807.570 23/11/10,11:56:43,08,09,1, 11.9,1,1, 0.567, 10482.678, 363.339, 52807.586 23/11/10,11:56:43,09,09,1, 11.9,1,1, 0.567, 10482.678, 363.327, 52807.578 23/11/10,11:56:43,10,09,1, 11.9,1,1, 0.567, 10482.641, 363.323, 52807.601 23/11/10,11:56:43,11,09,1, 11.9,1,1, 0.567, 10482.667, 363.342, 52807.543 23/11/10,11:56:43,12,09,1, 11.9,1,1, 0.567, 10482.642, 363.328, 52807.581 23/11/10,11:56:43,13,09,1, 11.9,1,1, 0.567, 10482.647, 363.340, 52807.597 23/11/10,11:56:43,14,09,1, 11.9,1,1, 0.567, 10482.660, 363.344, 52807.585 23/11/10,11:56:43,15,09,1, 11.9,1,1, 0.567, 10482.653, 363.337, 52807.572 23/11/10,11:56:43,16,09,1, 11.9,1,1, 0.567, 10482.620, 363.317, 52807.616 23/11/10,11:56:43,17,09,1, 11.9,1,1, 0.567, 10482.635, 363.332, 52807.572 23/11/10,11:56:43,18,09,1, 11.9,1,1, 0.567, 10482.617, 363.328, 52807.591 23/11/10,11:56:43,19,09,1, 11.9,1,1, 0.567, 10482.617, 363.323, 52807.601 23/11/10,11:56:44,00,09,1, 11.9,1,1, 0.569, 10482.616, 363.323, 52807.601 23/11/10,11:56:44,01,09,1, 11.9,1,1, 0.569, 10482.601, 363.326, 52807.620 23/11/10,11:56:44,02,09,1, 11.9,1,1, 0.569, 10482.595, 363.329, 52807.630 23/11/10,11:56:44,03,09,1, 11.9,1,1, 0.569, 10482.593, 363.324, 52807.632 23/11/10,11:56:44,04,09,1, 11.9,1,1, 0.569, 10482.588, 363.344, 52807.607 23/11/10,11:56:44,05,09,1, 11.9,1,1, 0.569, 10482.564, 363.319, 52807.622 23/11/10,11:56:44,06,09,1, 11.9,1,1, 0.569, 10482.560, 363.318, 52807.667 23/11/10,11:56:44,07,09,1, 11.9,1,1, 0.569, 10482.564, 363.333, 52807.638 23/11/10,11:56:44,08,09,1, 11.9,1,1, 0.569, 10482.566, 363.337, 52807.631 23/11/10,11:56:44,09,09,1, 11.9,1,1, 0.569, 10482.559, 363.303, 52807.627 23/11/10,11:56:44,10,09,1, 11.9,1,1, 0.569, 10482.550, 363.339, 52807.680 23/11/10,11:56:44,11,09,1, 11.9,1,1, 0.569, 10482.555, 363.313, 52807.652 23/11/10,11:56:44,12,09,1, 11.9,1,1, 0.569, 10482.545, 363.352, 52807.661 23/11/10,11:56:44,13,09,1, 11.9,1,1, 0.569, 10482.550, 363.352, 52807.651 23/11/10,11:56:44,14,09,1, 11.9,1,1, 0.569, 10482.511, 363.321, 52807.798 23/11/10,11:56:44,15,09,1, 11.9,1,1, 0.569, 10482.515, 363.321, 52807.695 23/11/10,11:56:44,16,09,1, 11.9,1,1, 0.569, 10482.508, 363.317, 52807.686 23/11/10,11:56:44,17,09,1, 11.9,1,1, 0.569, 10482.510, 363.330, 52807.687 23/11/10,11:56:44,18,09,1, 11.9,1,1, 0.569, 10482.512, 363.321, 52807.685 23/11/10,11:56:44,19,09,1, 11.9,1,1, 0.569, 10482.514, 363.315, 52807.654 23/11/10,11:56:45,00,09,1, 11.9,1,1, 0.566, 10482.508, 363.315, 52807.654 23/11/10,11:56:45,01,09,1, 11.9,1,1, 0.566, 10482.506, 363.337, 52807.659 23/11/10,11:56:45,02,09,1, 11.9,1,1, 0.566, 10482.516, 363.313, 52807.672 23/11/10,11:56:45,03,09,1, 11.9,1,1, 0.566, 10482.494, 363.313, 52807.689 23/11/10,11:56:45,04,09,1, 11.9,1,1, 0.566, 10482.491, 363.330, 52807.672 23/11/10,11:56:45,05,09,1, 11.9,1,1, 0.566, 10482.485, 363.325, 52807.676 23/11/10,11:56:45,06,09,1, 11.9,1,1, 0.566, 10482.473, 363.321, 52807.665 23/11/10,11:56:45,07,09,1, 11.9,1,1, 0.566, 10482.456, 363.306, 52807.715 23/11/10,11:56:45,08,09,1, 11.9,1,1, 0.566, 10482.453, 363.296, 52807.702 23/11/10,11:56:45,09,09,1, 11.9,1,1, 0.566, 10482.453, 363.308, 52807.708 23/11/10,11:56:45,10,09,1, 11.9,1,1, 0.566, 10482.449, 363.296, 52807.671 23/11/10,11:56:45,11,09,1, 11.9,1,1, 0.566, 10482.429, 363.320, 52807.696 23/11/10,11:56:45,12,09,1, 11.9,1,1, 0.566, 10482.441, 363.301, 52807.713 23/11/10,11:56:45,13,09,1, 11.9,1,1, 0.566, 10482.454, 363.336, 52807.685 23/11/10,11:56:45,14,09,1, 11.9,1,1, 0.566, 10482.432, 363.324, 52807.703 23/11/10,11:56:45,15,09,1, 11.9,1,1, 0.566, 10482.430, 363.319, 52807.705 23/11/10,11:56:45,16,09,1, 11.9,1,1, 0.566, 10482.421, 363.291, 52807.696 23/11/10,11:56:45,17,09,1, 11.9,1,1, 0.566, 10482.401, 363.280, 52807.706 23/11/10,11:56:45,18,09,1, 11.9,1,1, 0.566, 10482.405, 363.300, 52807.724 23/11/10,11:56:45,19,09,1, 11.9,1,1, 0.566, 10482.398, 363.305, 52807.684 23/11/10,11:56:46,00,09,1, 11.9,1,1, 0.567, 10482.391, 363.305, 52807.684 23/11/10,11:56:46,01,09,1, 11.9,1,1, 0.567, 10482.368, 363.307, 52807.661 23/11/10,11:56:46,02,09,1, 11.9,1,1, 0.567, 10482.389, 363.300, 52807.700 23/11/10,11:56:46,03,09,1, 11.9,1,1, 0.567, 10482.388, 363.312, 52807.714 23/11/10,11:56:46,04,09,1, 11.9,1,1, 0.567, 10482.398, 363.293, 52807.742 23/11/10,11:56:46,05,09,1, 11.9,1,1, 0.567, 10482.380, 363.327, 52807.745 23/11/10,11:56:46,06,09,1, 11.9,1,1, 0.567, 10482.373, 363.310, 52807.776 23/11/10,11:56:46,07,09,1, 11.9,1,1, 0.567, 10482.368, 363.311, 52807.765 23/11/10,11:56:46,08,09,1, 11.9,1,1, 0.567, 10482.363, 363.331, 52807.735 23/11/10,11:56:46,09,09,1, 11.9,1,1, 0.567, 10482.360, 363.311, 52807.741 23/11/10,11:56:46,10,09,1, 11.9,1,1, 0.567, 10482.353, 363.303, 52807.739 23/11/10,11:56:46,11,09,1, 11.9,1,1, 0.567, 10482.318, 363.318, 52807.741 23/11/10,11:56:46,12,09,1, 11.9,1,1, 0.567, 10482.333, 363.321, 52807.724 23/11/10,11:56:46,13,09,1, 11.9,1,1, 0.567, 10482.333, 363.317, 52807.817 23/11/10,11:56:46,14,09,1, 11.9,1,1, 0.567, 10482.307, 363.296, 52807.779 23/11/10,11:56:46,15,09,1, 11.9,1,1, 0.567, 10482.313, 363.302, 52807.760 23/11/10,11:56:46,16,09,1, 11.9,1,1, 0.567, 10482.304, 363.299, 52807.767 23/11/10,11:56:46,17,09,1, 11.9,1,1, 0.567, 10482.342, 363.309, 52807.783 23/11/10,11:56:46,18,09,1, 11.9,1,1, 0.567, 10482.292, 363.323, 52807.751 23/11/10,11:56:46,19,09,1, 11.9,1,1, 0.567, 10482.313, 363.323, 52807.797 23/11/10,11:56:47,00,10,1, 11.9,1,1, 0.568, 10482.308, 363.323, 52807.797 23/11/10,11:56:47,01,10,1, 11.9,1,1, 0.568, 10482.305, 363.300, 52807.756 23/11/10,11:56:47,02,10,1, 11.9,1,1, 0.568, 10482.288, 363.310, 52807.767 23/11/10,11:56:47,03,10,1, 11.9,1,1, 0.568, 10482.296, 363.328, 52807.801 23/11/10,11:56:47,04,10,1, 11.9,1,1, 0.568, 10482.290, 363.337, 52807.784 23/11/10,11:56:47,05,10,1, 11.9,1,1, 0.568, 10482.275, 363.344, 52807.780 23/11/10,11:56:47,06,10,1, 11.9,1,1, 0.568, 10482.301, 363.320, 52807.773 23/11/10,11:56:47,07,10,1, 11.9,1,1, 0.568, 10482.276, 363.327, 52807.801 23/11/10,11:56:47,08,10,1, 11.9,1,1, 0.568, 10482.291, 363.315, 52807.811 23/11/10,11:56:47,09,10,1, 11.9,1,1, 0.568, 10482.282, 363.318, 52807.788 23/11/10,11:56:47,10,10,1, 11.9,1,1, 0.568, 10482.263, 363.323, 52807.757 23/11/10,11:56:47,11,10,1, 11.9,1,1, 0.568, 10482.269, 363.303, 52807.801 23/11/10,11:56:47,12,10,1, 11.9,1,1, 0.568, 10482.267, 363.354, 52807.828 23/11/10,11:56:47,13,10,1, 11.9,1,1, 0.568, 10482.245, 363.333, 52807.791 23/11/10,11:56:47,14,10,1, 11.9,1,1, 0.568, 10482.242, 363.345, 52807.798 23/11/10,11:56:47,15,10,1, 11.9,1,1, 0.568, 10482.254, 363.327, 52807.794 23/11/10,11:56:47,16,10,1, 11.9,1,1, 0.568, 10482.233, 363.338, 52807.817 23/11/10,11:56:47,17,10,1, 11.9,1,1, 0.568, 10482.229, 363.301, 52807.830 23/11/10,11:56:47,18,10,1, 11.9,1,1, 0.568, 10482.232, 363.321, 52807.829 23/11/10,11:56:47,19,10,1, 11.9,1,1, 0.568, 10482.247, 363.333, 52807.827 23/11/10,11:56:48,00,10,1, 11.9,1,1, 0.567, 10482.241, 363.333, 52807.827 23/11/10,11:56:48,01,10,1, 11.9,1,1, 0.567, 10482.221, 363.344, 52807.831 23/11/10,11:56:48,02,10,1, 11.9,1,1, 0.567, 10482.213, 363.331, 52807.828 23/11/10,11:56:48,03,10,1, 11.9,1,1, 0.567, 10482.220, 363.336, 52807.809 23/11/10,11:56:48,04,10,1, 11.9,1,1, 0.567, 10482.222, 363.300, 52807.827 23/11/10,11:56:48,05,10,1, 11.9,1,1, 0.567, 10482.221, 363.319, 52807.828 23/11/10,11:56:48,06,10,1, 11.9,1,1, 0.567, 10482.217, 363.341, 52807.861 23/11/10,11:56:48,07,10,1, 11.9,1,1, 0.567, 10482.189, 363.329, 52807.829 23/11/10,11:56:48,08,10,1, 11.9,1,1, 0.567, 10482.181, 363.320, 52807.861 23/11/10,11:56:48,09,10,1, 11.9,1,1, 0.567, 10482.219, 363.300, 52807.862 23/11/10,11:56:48,10,10,1, 11.9,1,1, 0.567, 10482.209, 363.300, 52807.851 23/11/10,11:56:48,11,10,1, 11.9,1,1, 0.567, 10482.176, 363.304, 52807.843 23/11/10,11:56:48,12,10,1, 11.9,1,1, 0.567, 10482.188, 363.313, 52807.843 23/11/10,11:56:48,13,10,1, 11.9,1,1, 0.567, 10482.181, 363.304, 52807.842 23/11/10,11:56:48,14,10,1, 11.9,1,1, 0.567, 10482.180, 363.326, 52807.860 23/11/10,11:56:48,15,10,1, 11.9,1,1, 0.567, 10482.165, 363.340, 52807.866 23/11/10,11:56:48,16,10,1, 11.9,1,1, 0.567, 10482.191, 363.305, 52807.869 23/11/10,11:56:48,17,10,1, 11.9,1,1, 0.567, 10482.165, 363.338, 52807.856 23/11/10,11:56:48,18,10,1, 11.9,1,1, 0.567, 10482.141, 363.339, 52807.855 23/11/10,11:56:48,19,10,1, 11.9,1,1, 0.567, 10482.163, 363.295, 52807.871 23/11/10,11:56:49,00,10,1, 11.9,1,1, 0.568, 10482.157, 363.295, 52807.871 23/11/10,11:56:49,01,10,1, 11.9,1,1, 0.568, 10482.140, 363.323, 52807.919 23/11/10,11:56:49,02,10,1, 11.9,1,1, 0.568, 10482.137, 363.317, 52807.889 23/11/10,11:56:49,03,10,1, 11.9,1,1, 0.568, 10482.141, 363.347, 52807.908 23/11/10,11:56:49,04,10,1, 11.9,1,1, 0.568, 10482.133, 363.339, 52807.884 23/11/10,11:56:49,05,10,1, 11.9,1,1, 0.568, 10482.149, 363.316, 52807.920 23/11/10,11:56:49,06,10,1, 11.9,1,1, 0.568, 10482.137, 363.334, 52807.923 23/11/10,11:56:49,07,10,1, 11.9,1,1, 0.568, 10482.127, 363.338, 52807.914 23/11/10,11:56:49,08,10,1, 11.9,1,1, 0.568, 10482.110, 363.336, 52807.924 23/11/10,11:56:49,09,10,1, 11.9,1,1, 0.568, 10482.123, 363.312, 52807.912 23/11/10,11:56:49,10,10,1, 11.9,1,1, 0.568, 10482.098, 363.338, 52807.898 23/11/10,11:56:49,11,10,1, 11.9,1,1, 0.568, 10482.111, 363.328, 52807.914 23/11/10,11:56:49,12,10,1, 11.9,1,1, 0.568, 10482.109, 363.339, 52807.905 23/11/10,11:56:49,13,10,1, 11.9,1,1, 0.568, 10482.090, 363.335, 52807.893 23/11/10,11:56:49,14,10,1, 11.9,1,1, 0.568, 10482.108, 363.339, 52807.914 23/11/10,11:56:49,15,10,1, 11.9,1,1, 0.568, 10482.090, 363.344, 52807.900 23/11/10,11:56:49,16,10,1, 11.9,1,1, 0.568, 10482.082, 363.329, 52807.899 23/11/10,11:56:49,17,10,1, 11.9,1,1, 0.568, 10482.088, 363.322, 52807.911 23/11/10,11:56:49,18,10,1, 11.9,1,1, 0.568, 10482.086, 363.348, 52807.917 23/11/10,11:56:49,19,10,1, 11.9,1,1, 0.568, 10482.072, 363.342, 52807.934 23/11/10,11:56:50,00,10,1, 11.8,1,1, 0.569, 10482.066, 363.342, 52807.934 23/11/10,11:56:50,01,10,1, 11.8,1,1, 0.569, 10482.061, 363.329, 52807.971 23/11/10,11:56:50,02,10,1, 11.8,1,1, 0.569, 10482.058, 363.325, 52807.928 23/11/10,11:56:50,03,10,1, 11.8,1,1, 0.569, 10482.079, 363.355, 52807.944 23/11/10,11:56:50,04,10,1, 11.8,1,1, 0.569, 10482.065, 363.326, 52807.905 23/11/10,11:56:50,05,10,1, 11.8,1,1, 0.569, 10482.076, 363.344, 52807.939 23/11/10,11:56:50,06,10,1, 11.8,1,1, 0.569, 10482.068, 363.332, 52807.912 23/11/10,11:56:50,07,10,1, 11.8,1,1, 0.569, 10482.060, 363.347, 52807.939 23/11/10,11:56:50,08,10,1, 11.8,1,1, 0.569, 10482.065, 363.335, 52807.992 23/11/10,11:56:50,09,10,1, 11.8,1,1, 0.569, 10482.035, 363.374, 52807.958 23/11/10,11:56:50,10,10,1, 11.8,1,1, 0.569, 10482.069, 363.319, 52807.820 23/11/10,11:56:50,11,10,1, 11.8,1,1, 0.569, 10482.050, 363.327, 52807.902 23/11/10,11:56:50,12,10,1, 11.8,1,1, 0.569, 10482.040, 363.344, 52807.965 23/11/10,11:56:50,13,10,1, 11.8,1,1, 0.569, 10482.042, 363.353, 52807.947 23/11/10,11:56:50,14,10,1, 11.8,1,1, 0.569, 10482.029, 363.349, 52807.939 23/11/10,11:56:50,15,10,1, 11.8,1,1, 0.569, 10482.026, 363.330, 52807.959 23/11/10,11:56:50,16,10,1, 11.8,1,1, 0.569, 10482.018, 363.354, 52807.989 23/11/10,11:56:50,17,10,1, 11.8,1,1, 0.569, 10482.008, 363.357, 52807.967 23/11/10,11:56:50,18,10,1, 11.8,1,1, 0.569, 10482.018, 363.351, 52807.978 23/11/10,11:56:50,19,10,1, 11.8,1,1, 0.569, 10482.001, 363.364, 52807.984 23/11/10,11:56:51,00,10,1, 11.9,1,1, 0.567, 10481.999, 363.364, 52807.984 23/11/10,11:56:51,01,10,1, 11.9,1,1, 0.567, 10482.013, 363.405, 52807.956 23/11/10,11:56:51,02,10,1, 11.9,1,1, 0.567, 10482.008, 363.377, 52807.996 23/11/10,11:56:51,03,10,1, 11.9,1,1, 0.567, 10482.009, 363.386, 52807.964 23/11/10,11:56:51,04,10,1, 11.9,1,1, 0.567, 10481.982, 363.389, 52807.973 23/11/10,11:56:51,05,10,1, 11.9,1,1, 0.567, 10481.988, 363.377, 52808.017 23/11/10,11:56:51,06,10,1, 11.9,1,1, 0.567, 10482.020, 363.386, 52807.992 23/11/10,11:56:51,07,10,1, 11.9,1,1, 0.567, 10481.984, 363.350, 52807.986 23/11/10,11:56:51,08,10,1, 11.9,1,1, 0.567, 10481.987, 363.386, 52807.988 23/11/10,11:56:51,09,10,1, 11.9,1,1, 0.567, 10481.978, 363.401, 52807.998 23/11/10,11:56:51,10,10,1, 11.9,1,1, 0.567, 10481.972, 363.390, 52807.969 23/11/10,11:56:51,11,10,1, 11.9,1,1, 0.567, 10481.977, 363.371, 52808.029 23/11/10,11:56:51,12,10,1, 11.9,1,1, 0.567, 10481.990, 363.396, 52808.031 23/11/10,11:56:51,13,10,1, 11.9,1,1, 0.567, 10481.963, 363.367, 52808.024 23/11/10,11:56:51,14,10,1, 11.9,1,1, 0.567, 10481.983, 363.388, 52808.022 23/11/10,11:56:51,15,10,1, 11.9,1,1, 0.567, 10481.956, 363.397, 52808.138 23/11/10,11:56:51,16,10,1, 11.9,1,1, 0.567, 10481.990, 363.385, 52807.956 23/11/10,11:56:51,17,10,1, 11.9,1,1, 0.567, 10481.980, 363.420, 52808.006 23/11/10,11:56:51,18,10,1, 11.9,1,1, 0.567, 10481.966, 363.385, 52808.006 23/11/10,11:56:51,19,10,1, 11.9,1,1, 0.567, 10481.956, 363.381, 52807.999 23/11/10,11:56:52,00,10,1, 11.9,1,1, 0.568, 10481.949, 363.381, 52807.999 23/11/10,11:56:52,01,10,1, 11.9,1,1, 0.568, 10481.961, 363.378, 52807.927 23/11/10,11:56:52,02,10,1, 11.9,1,1, 0.568, 10481.934, 363.388, 52808.023 23/11/10,11:56:52,03,10,1, 11.9,1,1, 0.568, 10481.933, 363.399, 52807.983 23/11/10,11:56:52,04,10,1, 11.9,1,1, 0.568, 10481.935, 363.370, 52807.998 23/11/10,11:56:52,05,10,1, 11.9,1,1, 0.568, 10481.924, 363.408, 52808.008 23/11/10,11:56:52,06,10,1, 11.9,1,1, 0.568, 10481.925, 363.393, 52807.997 23/11/10,11:56:52,07,10,1, 11.9,1,1, 0.568, 10481.948, 363.382, 52808.014 23/11/10,11:56:52,08,10,1, 11.9,1,1, 0.568, 10481.922, 363.393, 52808.054 23/11/10,11:56:52,09,10,1, 11.9,1,1, 0.568, 10481.929, 363.410, 52808.054 23/11/10,11:56:52,10,10,1, 11.9,1,1, 0.568, 10481.926, 363.410, 52808.064 23/11/10,11:56:52,11,10,1, 11.9,1,1, 0.568, 10481.917, 363.394, 52808.069 23/11/10,11:56:52,12,10,1, 11.9,1,1, 0.568, 10481.925, 363.405, 52808.065 23/11/10,11:56:52,13,10,1, 11.9,1,1, 0.568, 10481.915, 363.405, 52808.111 23/11/10,11:56:52,14,10,1, 11.9,1,1, 0.568, 10481.923, 363.399, 52808.089 23/11/10,11:56:52,15,10,1, 11.9,1,1, 0.568, 10481.924, 363.412, 52808.050 23/11/10,11:56:52,16,10,1, 11.9,1,1, 0.568, 10481.929, 363.415, 52808.066 23/11/10,11:56:52,17,10,1, 11.9,1,1, 0.568, 10481.919, 363.398, 52808.071 23/11/10,11:56:52,18,10,1, 11.9,1,1, 0.568, 10481.894, 363.394, 52808.039 23/11/10,11:56:52,19,10,1, 11.9,1,1, 0.568, 10481.930, 363.425, 52808.077 23/11/10,11:56:53,00,10,1, 11.9,1,1, 0.569, 10481.924, 363.425, 52808.077 23/11/10,11:56:53,01,10,1, 11.9,1,1, 0.569, 10481.912, 363.431, 52808.095 23/11/10,11:56:53,02,10,1, 11.9,1,1, 0.569, 10481.900, 363.412, 52808.059 23/11/10,11:56:53,03,10,1, 11.9,1,1, 0.569, 10481.858, 363.422, 52808.102 23/11/10,11:56:53,04,10,1, 11.9,1,1, 0.569, 10481.889, 363.429, 52808.078 23/11/10,11:56:53,05,10,1, 11.9,1,1, 0.569, 10481.885, 363.414, 52808.076 23/11/10,11:56:53,06,10,1, 11.9,1,1, 0.569, 10481.871, 363.419, 52808.092 23/11/10,11:56:53,07,10,1, 11.9,1,1, 0.569, 10481.898, 363.397, 52808.078 23/11/10,11:56:53,08,10,1, 11.9,1,1, 0.569, 10481.878, 363.415, 52808.054 23/11/10,11:56:53,09,10,1, 11.9,1,1, 0.569, 10481.890, 363.421, 52808.110 23/11/10,11:56:53,10,10,1, 11.9,1,1, 0.569, 10481.868, 363.415, 52808.107 23/11/10,11:56:53,11,10,1, 11.9,1,1, 0.569, 10481.880, 363.441, 52808.086 23/11/10,11:56:53,12,10,1, 11.9,1,1, 0.569, 10481.866, 363.444, 52808.118 23/11/10,11:56:53,13,10,1, 11.9,1,1, 0.569, 10481.884, 363.426, 52808.093 23/11/10,11:56:53,14,10,1, 11.9,1,1, 0.569, 10481.856, 363.430, 52808.088 23/11/10,11:56:53,15,10,1, 11.9,1,1, 0.569, 10481.880, 363.428, 52808.075 23/11/10,11:56:53,16,10,1, 11.9,1,1, 0.569, 10481.890, 363.422, 52808.112 23/11/10,11:56:53,17,10,1, 11.9,1,1, 0.569, 10481.830, 363.424, 52808.105 23/11/10,11:56:53,18,10,1, 11.9,1,1, 0.569, 10481.852, 363.439, 52808.095 23/11/10,11:56:53,19,10,1, 11.9,1,1, 0.569, 10481.861, 363.429, 52807.853 23/11/10,11:56:54,00,10,1, 11.9,1,1, 0.564, 10481.857, 363.429, 52807.853 23/11/10,11:56:54,01,10,1, 11.9,1,1, 0.564, 10481.864, 363.436, 52808.172 23/11/10,11:56:54,02,10,1, 11.9,1,1, 0.564, 10481.844, 363.436, 52808.142 23/11/10,11:56:54,03,10,1, 11.9,1,1, 0.564, 10481.864, 363.431, 52808.140 23/11/10,11:56:54,04,10,1, 11.9,1,1, 0.564, 10481.875, 363.433, 52808.155 23/11/10,11:56:54,05,10,1, 11.9,1,1, 0.564, 10481.847, 363.438, 52808.104 23/11/10,11:56:54,06,10,1, 11.9,1,1, 0.564, 10481.866, 363.440, 52808.158 23/11/10,11:56:54,07,10,1, 11.9,1,1, 0.564, 10481.870, 363.429, 52808.111 23/11/10,11:56:54,08,10,1, 11.9,1,1, 0.564, 10481.847, 363.454, 52808.119 23/11/10,11:56:54,09,10,1, 11.9,1,1, 0.564, 10481.835, 363.460, 52808.143 23/11/10,11:56:54,10,10,1, 11.9,1,1, 0.564, 10481.836, 363.434, 52808.126 23/11/10,11:56:54,11,10,1, 11.9,1,1, 0.564, 10481.829, 363.465, 52808.105 23/11/10,11:56:54,12,10,1, 11.9,1,1, 0.564, 10481.858, 363.437, 52808.120 23/11/10,11:56:54,13,10,1, 11.9,1,1, 0.564, 10481.818, 363.436, 52808.024 23/11/10,11:56:54,14,10,1, 11.9,1,1, 0.564, 10481.827, 363.446, 52808.172 23/11/10,11:56:54,15,10,1, 11.9,1,1, 0.564, 10481.864, 363.445, 52808.158 23/11/10,11:56:54,16,10,1, 11.9,1,1, 0.564, 10481.830, 363.447, 52808.116 23/11/10,11:56:54,17,10,1, 11.9,1,1, 0.564, 10481.850, 363.422, 52808.150 23/11/10,11:56:54,18,10,1, 11.9,1,1, 0.564, 10481.823, 363.433, 52808.147 23/11/10,11:56:54,19,10,1, 11.9,1,1, 0.564, 10481.837, 363.442, 52808.153 23/11/10,11:56:55,00,10,1, 11.9,1,1, 0.569, 10481.832, 363.442, 52808.153 23/11/10,11:56:55,01,10,1, 11.9,1,1, 0.569, 10481.837, 363.451, 52808.137 23/11/10,11:56:55,02,10,1, 11.9,1,1, 0.569, 10481.830, 363.439, 52808.127 23/11/10,11:56:55,03,10,1, 11.9,1,1, 0.569, 10481.817, 363.439, 52808.148 23/11/10,11:56:55,04,10,1, 11.9,1,1, 0.569, 10481.836, 363.444, 52808.178 23/11/10,11:56:55,05,10,1, 11.9,1,1, 0.569, 10481.816, 363.465, 52808.165 23/11/10,11:56:55,06,10,1, 11.9,1,1, 0.569, 10481.834, 363.458, 52808.127 23/11/10,11:56:55,07,10,1, 11.9,1,1, 0.569, 10481.829, 363.456, 52808.158 23/11/10,11:56:55,08,10,1, 11.9,1,1, 0.569, 10481.824, 363.453, 52808.155 23/11/10,11:56:55,09,10,1, 11.9,1,1, 0.569, 10481.811, 363.470, 52808.162 23/11/10,11:56:55,10,10,1, 11.9,1,1, 0.569, 10481.833, 363.454, 52808.160 23/11/10,11:56:55,11,10,1, 11.9,1,1, 0.569, 10481.808, 363.443, 52808.116 23/11/10,11:56:55,12,10,1, 11.9,1,1, 0.569, 10481.816, 363.464, 52808.169 23/11/10,11:56:55,13,10,1, 11.9,1,1, 0.569, 10481.824, 363.451, 52808.148 23/11/10,11:56:55,14,10,1, 11.9,1,1, 0.569, 10481.799, 363.445, 52808.177 23/11/10,11:56:55,15,10,1, 11.9,1,1, 0.569, 10481.800, 363.464, 52808.195 23/11/10,11:56:55,16,10,1, 11.9,1,1, 0.569, 10481.789, 363.471, 52808.153 23/11/10,11:56:55,17,10,1, 11.9,1,1, 0.569, 10481.790, 363.441, 52808.147 23/11/10,11:56:55,18,10,1, 11.9,1,1, 0.569, 10481.834, 363.460, 52808.191 23/11/10,11:56:55,19,10,1, 11.9,1,1, 0.569, 10481.819, 363.455, 52808.178 23/11/10,11:56:56,00,10,1, 11.9,1,1, 0.568, 10481.815, 363.455, 52808.178 23/11/10,11:56:56,01,10,1, 11.9,1,1, 0.568, 10481.792, 363.456, 52808.145 23/11/10,11:56:56,02,10,1, 11.9,1,1, 0.568, 10481.803, 363.467, 52808.162 23/11/10,11:56:56,03,10,1, 11.9,1,1, 0.568, 10481.800, 363.443, 52808.167 23/11/10,11:56:56,04,10,1, 11.9,1,1, 0.568, 10481.788, 363.447, 52808.156 23/11/10,11:56:56,05,10,1, 11.9,1,1, 0.568, 10481.819, 363.459, 52808.213 23/11/10,11:56:56,06,10,1, 11.9,1,1, 0.568, 10481.798, 363.465, 52808.189 23/11/10,11:56:56,07,10,1, 11.9,1,1, 0.568, 10481.762, 363.449, 52808.148 23/11/10,11:56:56,08,10,1, 11.9,1,1, 0.568, 10481.791, 363.464, 52808.208 23/11/10,11:56:56,09,10,1, 11.9,1,1, 0.568, 10481.788, 363.474, 52808.179 23/11/10,11:56:56,10,10,1, 11.9,1,1, 0.568, 10481.780, 363.443, 52808.152 23/11/10,11:56:56,11,10,1, 11.9,1,1, 0.568, 10481.757, 363.458, 52808.115 23/11/10,11:56:56,12,10,1, 11.9,1,1, 0.568, 10481.756, 363.492, 52808.097 23/11/10,11:56:56,13,10,1, 11.9,1,1, 0.568, 10481.771, 363.477, 52808.159 23/11/10,11:56:56,14,10,1, 11.9,1,1, 0.568, 10481.774, 363.485, 52808.183 23/11/10,11:56:56,15,10,1, 11.9,1,1, 0.568, 10481.793, 363.448, 52808.193 23/11/10,11:56:56,16,10,1, 11.9,1,1, 0.568, 10481.767, 363.453, 52808.184 23/11/10,11:56:56,17,10,1, 11.9,1,1, 0.568, 10481.796, 363.452, 52808.188 23/11/10,11:56:56,18,10,1, 11.9,1,1, 0.568, 10481.792, 363.462, 52808.184 23/11/10,11:56:56,19,10,1, 11.9,1,1, 0.568, 10481.785, 363.449, 52808.207 23/11/10,11:56:57,00,10,1, 11.9,1,1, 0.570, 10481.782, 363.449, 52808.207 23/11/10,11:56:57,01,10,1, 11.9,1,1, 0.570, 10481.770, 363.459, 52808.174 23/11/10,11:56:57,02,10,1, 11.9,1,1, 0.570, 10481.766, 363.494, 52808.288 23/11/10,11:56:57,03,10,1, 11.9,1,1, 0.570, 10481.767, 363.497, 52808.356 23/11/10,11:56:57,04,10,1, 11.9,1,1, 0.570, 10481.760, 363.481, 52808.352 23/11/10,11:56:57,05,10,1, 11.9,1,1, 0.570, 10481.755, 363.506, 52808.331 23/11/10,11:56:57,06,10,1, 11.9,1,1, 0.570, 10481.760, 363.493, 52808.336 23/11/10,11:56:57,07,10,1, 11.9,1,1, 0.570, 10481.774, 363.491, 52808.296 23/11/10,11:56:57,08,10,1, 11.9,1,1, 0.570, 10481.761, 363.466, 52808.367 23/11/10,11:56:57,09,10,1, 11.9,1,1, 0.570, 10481.769, 363.519, 52808.335 23/11/10,11:56:57,10,10,1, 11.9,1,1, 0.570, 10481.779, 363.501, 52808.353 23/11/10,11:56:57,11,10,1, 11.9,1,1, 0.570, 10481.762, 363.491, 52808.329 23/11/10,11:56:57,12,10,1, 11.9,1,1, 0.570, 10481.794, 363.491, 52808.342 23/11/10,11:56:57,13,10,1, 11.9,1,1, 0.570, 10481.772, 363.503, 52808.328 23/11/10,11:56:57,14,10,1, 11.9,1,1, 0.570, 10481.764, 363.469, 52808.322 23/11/10,11:56:57,15,10,1, 11.9,1,1, 0.570, 10481.790, 363.497, 52808.318 23/11/10,11:56:57,16,10,1, 11.9,1,1, 0.570, 10481.778, 363.504, 52808.297 23/11/10,11:56:57,17,10,1, 11.9,1,1, 0.570, 10481.772, 363.499, 52808.350 23/11/10,11:56:57,18,10,1, 11.9,1,1, 0.570, 10481.794, 363.487, 52808.354 23/11/10,11:56:57,19,10,1, 11.9,1,1, 0.570, 10481.772, 363.489, 52808.317 23/11/10,11:56:58,00,10,1, 11.9,1,1, 0.569, 10481.765, 363.489, 52808.317 23/11/10,11:56:58,01,10,1, 11.9,1,1, 0.569, 10481.793, 363.505, 52808.333 23/11/10,11:56:58,02,10,1, 11.9,1,1, 0.569, 10481.773, 363.488, 52808.332 23/11/10,11:56:58,03,10,1, 11.9,1,1, 0.569, 10481.769, 363.511, 52808.347 23/11/10,11:56:58,04,10,1, 11.9,1,1, 0.569, 10481.772, 363.500, 52808.345 23/11/10,11:56:58,05,10,1, 11.9,1,1, 0.569, 10481.770, 363.497, 52808.356 23/11/10,11:56:58,06,10,1, 11.9,1,1, 0.569, 10481.761, 363.494, 52808.388 23/11/10,11:56:58,07,10,1, 11.9,1,1, 0.569, 10481.785, 363.499, 52808.378 23/11/10,11:56:58,08,10,1, 11.9,1,1, 0.569, 10481.791, 363.520, 52808.411 23/11/10,11:56:58,09,10,1, 11.9,1,1, 0.569, 10481.777, 363.488, 52808.348 23/11/10,11:56:58,10,10,1, 11.9,1,1, 0.569, 10481.777, 363.515, 52808.363 23/11/10,11:56:58,11,10,1, 11.9,1,1, 0.569, 10481.774, 363.508, 52808.326 23/11/10,11:56:58,12,10,1, 11.9,1,1, 0.569, 10481.800, 363.506, 52808.376 23/11/10,11:56:58,13,10,1, 11.9,1,1, 0.569, 10481.787, 363.510, 52808.417 23/11/10,11:56:58,14,10,1, 11.9,1,1, 0.569, 10481.807, 363.501, 52808.402 23/11/10,11:56:58,15,10,1, 11.9,1,1, 0.569, 10481.778, 363.493, 52808.415 23/11/10,11:56:58,16,10,1, 11.9,1,1, 0.569, 10481.792, 363.517, 52808.377 23/11/10,11:56:58,17,10,1, 11.9,1,1, 0.569, 10481.781, 363.494, 52808.381 23/11/10,11:56:58,18,10,1, 11.9,1,1, 0.569, 10481.757, 363.490, 52808.341 23/11/10,11:56:58,19,10,1, 11.9,1,1, 0.569, 10481.786, 363.472, 52808.392 23/11/10,11:56:59,00,10,1, 11.9,1,1, 0.570, 10481.782, 363.472, 52808.392 23/11/10,11:56:59,01,10,1, 11.9,1,1, 0.570, 10481.784, 363.498, 52808.405 23/11/10,11:56:59,02,10,1, 11.9,1,1, 0.570, 10481.774, 363.498, 52808.402 23/11/10,11:56:59,03,10,1, 11.9,1,1, 0.570, 10481.788, 363.495, 52808.483 23/11/10,11:56:59,04,10,1, 11.9,1,1, 0.570, 10481.783, 363.491, 52808.332 23/11/10,11:56:59,05,10,1, 11.9,1,1, 0.570, 10481.780, 363.477, 52808.363 23/11/10,11:56:59,06,10,1, 11.9,1,1, 0.570, 10481.781, 363.509, 52808.333 23/11/10,11:56:59,07,10,1, 11.9,1,1, 0.570, 10481.798, 363.496, 52808.374 23/11/10,11:56:59,08,10,1, 11.9,1,1, 0.570, 10481.768, 363.503, 52808.517 23/11/10,11:56:59,09,10,1, 11.9,1,1, 0.570, 10481.748, 363.489, 52808.343 23/11/10,11:56:59,10,10,1, 11.9,1,1, 0.570, 10481.767, 363.497, 52808.384 23/11/10,11:56:59,11,10,1, 11.9,1,1, 0.570, 10481.771, 363.484, 52808.385 23/11/10,11:56:59,12,10,1, 11.9,1,1, 0.570, 10481.767, 363.491, 52808.363 23/11/10,11:56:59,13,10,1, 11.9,1,1, 0.570, 10481.755, 363.488, 52808.377 23/11/10,11:56:59,14,10,1, 11.9,1,1, 0.570, 10481.769, 363.481, 52808.374 23/11/10,11:56:59,15,10,1, 11.9,1,1, 0.570, 10481.783, 363.480, 52808.408 23/11/10,11:56:59,16,10,1, 11.9,1,1, 0.570, 10481.784, 363.485, 52808.391 23/11/10,11:56:59,17,10,1, 11.9,1,1, 0.570, 10481.777, 363.472, 52808.381 23/11/10,11:56:59,18,10,1, 11.9,1,1, 0.570, 10481.771, 363.483, 52808.365 23/11/10,11:56:59,19,10,1, 11.9,1,1, 0.570, 10481.773, 363.496, 52808.332 23/11/10,11:57:00,00,10,1, 11.9,1,1, 0.565, 10481.765, 363.496, 52808.332 23/11/10,11:57:00,01,10,1, 11.9,1,1, 0.565, 10481.785, 363.488, 52808.365 23/11/10,11:57:00,02,10,1, 11.9,1,1, 0.565, 10481.774, 363.473, 52808.244 23/11/10,11:57:00,03,10,1, 11.9,1,1, 0.565, 10481.773, 363.441, 52808.209 23/11/10,11:57:00,04,10,1, 11.9,1,1, 0.565, 10481.759, 363.457, 52808.227 23/11/10,11:57:00,05,10,1, 11.9,1,1, 0.565, 10481.777, 363.454, 52808.243 23/11/10,11:57:00,06,10,1, 11.9,1,1, 0.565, 10481.753, 363.449, 52808.208 23/11/10,11:57:00,07,10,1, 11.9,1,1, 0.565, 10481.757, 363.469, 52808.215 23/11/10,11:57:00,08,10,1, 11.9,1,1, 0.565, 10481.760, 363.463, 52808.243 23/11/10,11:57:00,09,10,1, 11.9,1,1, 0.565, 10481.752, 363.453, 52808.263 23/11/10,11:57:00,10,10,1, 11.9,1,1, 0.565, 10481.763, 363.463, 52808.272 23/11/10,11:57:00,11,10,1, 11.9,1,1, 0.565, 10481.741, 363.443, 52808.277 23/11/10,11:57:00,12,10,1, 11.9,1,1, 0.565, 10481.759, 363.445, 52808.243 23/11/10,11:57:00,13,10,1, 11.9,1,1, 0.565, 10481.747, 363.437, 52808.277 23/11/10,11:57:00,14,10,1, 11.9,1,1, 0.565, 10481.762, 363.463, 52808.260 23/11/10,11:57:00,15,10,1, 11.9,1,1, 0.565, 10481.742, 363.445, 52808.293 23/11/10,11:57:00,16,10,1, 11.9,1,1, 0.565, 10481.762, 363.447, 52808.286 23/11/10,11:57:00,17,10,1, 11.9,1,1, 0.565, 10481.766, 363.443, 52808.261 23/11/10,11:57:00,18,10,1, 11.9,1,1, 0.565, 10481.759, 363.445, 52808.281 23/11/10,11:57:00,19,10,1, 11.9,1,1, 0.565, 10481.748, 363.449, 52808.259 23/11/10,11:57:01,00,10,1, 11.9,1,1, 0.566, 10481.740, 363.449, 52808.259 23/11/10,11:57:01,01,10,1, 11.9,1,1, 0.566, 10481.756, 363.442, 52808.272 23/11/10,11:57:01,02,10,1, 11.9,1,1, 0.566, 10481.765, 363.424, 52808.280 23/11/10,11:57:01,03,10,1, 11.9,1,1, 0.566, 10481.778, 363.460, 52808.296 23/11/10,11:57:01,04,10,1, 11.9,1,1, 0.566, 10481.760, 363.437, 52808.290 23/11/10,11:57:01,05,10,1, 11.9,1,1, 0.566, 10481.765, 363.428, 52808.324 23/11/10,11:57:01,06,10,1, 11.9,1,1, 0.566, 10481.760, 363.420, 52808.296 23/11/10,11:57:01,07,10,1, 11.9,1,1, 0.566, 10481.763, 363.425, 52808.294 23/11/10,11:57:01,08,10,1, 11.9,1,1, 0.566, 10481.763, 363.428, 52808.289 23/11/10,11:57:01,09,10,1, 11.9,1,1, 0.566, 10481.748, 363.438, 52808.287 23/11/10,11:57:01,10,10,1, 11.9,1,1, 0.566, 10481.761, 363.439, 52808.288 23/11/10,11:57:01,11,10,1, 11.9,1,1, 0.566, 10481.756, 363.445, 52808.256 23/11/10,11:57:01,12,10,1, 11.9,1,1, 0.566, 10481.766, 363.443, 52808.280 23/11/10,11:57:01,13,10,1, 11.9,1,1, 0.566, 10481.773, 363.419, 52808.304 23/11/10,11:57:01,14,10,1, 11.9,1,1, 0.566, 10481.777, 363.437, 52808.290 23/11/10,11:57:01,15,10,1, 11.9,1,1, 0.566, 10481.773, 363.443, 52808.294 23/11/10,11:57:01,16,10,1, 11.9,1,1, 0.566, 10481.775, 363.438, 52808.167 23/11/10,11:57:01,17,10,1, 11.9,1,1, 0.566, 10481.793, 363.433, 52808.265 23/11/10,11:57:01,18,10,1, 11.9,1,1, 0.566, 10481.766, 363.413, 52808.264 23/11/10,11:57:01,19,10,1, 11.9,1,1, 0.566, 10481.777, 363.423, 52808.297 23/11/10,11:57:02,00,10,1, 11.9,1,1, 0.569, 10481.774, 363.423, 52808.297 23/11/10,11:57:02,01,10,1, 11.9,1,1, 0.569, 10481.749, 363.411, 52808.261 23/11/10,11:57:02,02,10,1, 11.9,1,1, 0.569, 10481.753, 363.411, 52808.296 23/11/10,11:57:02,03,10,1, 11.9,1,1, 0.569, 10481.766, 363.431, 52808.267 23/11/10,11:57:02,04,10,1, 11.9,1,1, 0.569, 10481.792, 363.411, 52808.310 23/11/10,11:57:02,05,10,1, 11.9,1,1, 0.569, 10481.791, 363.412, 52808.322 23/11/10,11:57:02,06,10,1, 11.9,1,1, 0.569, 10481.755, 363.415, 52808.285 23/11/10,11:57:02,07,10,1, 11.9,1,1, 0.569, 10481.777, 363.415, 52808.280 23/11/10,11:57:02,08,10,1, 11.9,1,1, 0.569, 10481.777, 363.404, 52808.289 23/11/10,11:57:02,09,10,1, 11.9,1,1, 0.569, 10481.777, 363.380, 52808.275 23/11/10,11:57:02,10,10,1, 11.9,1,1, 0.569, 10481.764, 363.396, 52808.269 23/11/10,11:57:02,11,10,1, 11.9,1,1, 0.569, 10481.740, 363.387, 52808.271 23/11/10,11:57:02,12,10,1, 11.9,1,1, 0.569, 10481.762, 363.386, 52808.299 23/11/10,11:57:02,13,10,1, 11.9,1,1, 0.569, 10481.775, 363.426, 52808.289 23/11/10,11:57:02,14,10,1, 11.9,1,1, 0.569, 10481.775, 363.399, 52808.304 23/11/10,11:57:02,15,10,1, 11.9,1,1, 0.569, 10481.771, 363.391, 52808.296 23/11/10,11:57:02,16,10,1, 11.9,1,1, 0.569, 10481.779, 363.414, 52808.282 23/11/10,11:57:02,17,10,1, 11.9,1,1, 0.569, 10481.804, 363.420, 52808.266 23/11/10,11:57:02,18,10,1, 11.9,1,1, 0.569, 10481.779, 363.406, 52808.289 23/11/10,11:57:02,19,10,1, 11.9,1,1, 0.569, 10481.748, 363.422, 52808.292 23/11/10,11:57:03,00,10,1, 11.9,1,1, 0.568, 10481.740, 363.422, 52808.292 23/11/10,11:57:03,01,10,1, 11.9,1,1, 0.568, 10481.765, 363.408, 52808.309 23/11/10,11:57:03,02,10,1, 11.9,1,1, 0.568, 10481.743, 363.426, 52808.280 23/11/10,11:57:03,03,10,1, 11.9,1,1, 0.568, 10481.785, 363.416, 52808.290 23/11/10,11:57:03,04,10,1, 11.9,1,1, 0.568, 10481.790, 363.420, 52808.342 23/11/10,11:57:03,05,10,1, 11.9,1,1, 0.568, 10481.770, 363.398, 52808.264 23/11/10,11:57:03,06,10,1, 11.9,1,1, 0.568, 10481.795, 363.415, 52808.282 23/11/10,11:57:03,07,10,1, 11.9,1,1, 0.568, 10481.778, 363.414, 52808.299 23/11/10,11:57:03,08,10,1, 11.9,1,1, 0.568, 10481.776, 363.414, 52808.294 23/11/10,11:57:03,09,10,1, 11.9,1,1, 0.568, 10481.778, 363.410, 52808.297 23/11/10,11:57:03,10,10,1, 11.9,1,1, 0.568, 10481.771, 363.412, 52808.271 23/11/10,11:57:03,11,10,1, 11.9,1,1, 0.568, 10481.779, 363.410, 52808.294 23/11/10,11:57:03,12,10,1, 11.9,1,1, 0.568, 10481.758, 363.398, 52808.298 23/11/10,11:57:03,13,10,1, 11.9,1,1, 0.568, 10481.786, 363.384, 52808.276 23/11/10,11:57:03,14,10,1, 11.9,1,1, 0.568, 10481.781, 363.398, 52808.321 23/11/10,11:57:03,15,10,1, 11.9,1,1, 0.568, 10481.802, 363.415, 52808.322 23/11/10,11:57:03,16,10,1, 11.9,1,1, 0.568, 10481.769, 363.387, 52808.257 23/11/10,11:57:03,17,10,1, 11.9,1,1, 0.568, 10481.787, 363.366, 52808.291 23/11/10,11:57:03,18,10,1, 11.9,1,1, 0.568, 10481.805, 363.419, 52808.302 23/11/10,11:57:03,19,10,1, 11.9,1,1, 0.568, 10481.798, 363.376, 52808.306 23/11/10,11:57:04,00,10,1, 11.9,1,1, 0.567, 10481.790, 363.376, 52808.306 23/11/10,11:57:04,01,10,1, 11.9,1,1, 0.567, 10481.767, 363.378, 52808.314 23/11/10,11:57:04,02,10,1, 11.9,1,1, 0.567, 10481.779, 363.373, 52808.290 23/11/10,11:57:04,03,10,1, 11.9,1,1, 0.567, 10481.780, 363.364, 52808.297 23/11/10,11:57:04,04,10,1, 11.9,1,1, 0.567, 10481.799, 363.384, 52808.300 23/11/10,11:57:04,05,10,1, 11.9,1,1, 0.567, 10481.770, 363.384, 52808.309 23/11/10,11:57:04,06,10,1, 11.9,1,1, 0.567, 10481.788, 363.371, 52808.313 23/11/10,11:57:04,07,10,1, 11.9,1,1, 0.567, 10481.781, 363.370, 52808.336 23/11/10,11:57:04,08,10,1, 11.9,1,1, 0.567, 10481.802, 363.379, 52808.311 23/11/10,11:57:04,09,10,1, 11.9,1,1, 0.567, 10481.787, 363.376, 52808.290 23/11/10,11:57:04,10,10,1, 11.9,1,1, 0.567, 10481.770, 363.387, 52808.305 23/11/10,11:57:04,11,10,1, 11.9,1,1, 0.567, 10481.786, 363.370, 52808.310 23/11/10,11:57:04,12,10,1, 11.9,1,1, 0.567, 10481.809, 363.371, 52808.279 23/11/10,11:57:04,13,10,1, 11.9,1,1, 0.567, 10481.803, 363.373, 52808.306 23/11/10,11:57:04,14,10,1, 11.9,1,1, 0.567, 10481.783, 363.360, 52808.281 23/11/10,11:57:04,15,10,1, 11.9,1,1, 0.567, 10481.814, 363.373, 52808.294 23/11/10,11:57:04,16,10,1, 11.9,1,1, 0.567, 10481.808, 363.374, 52808.290 23/11/10,11:57:04,17,10,1, 11.9,1,1, 0.567, 10481.808, 363.379, 52808.290 23/11/10,11:57:04,18,10,1, 11.9,1,1, 0.567, 10481.787, 363.379, 52808.342 23/11/10,11:57:04,19,10,1, 11.9,1,1, 0.567, 10481.826, 363.373, 52808.304 23/11/10,11:57:05,00,10,1, 11.9,1,1, 0.565, 10481.824, 363.373, 52808.304 23/11/10,11:57:05,01,10,1, 11.9,1,1, 0.565, 10481.791, 363.383, 52808.289 23/11/10,11:57:05,02,10,1, 11.9,1,1, 0.565, 10481.807, 363.363, 52808.292 23/11/10,11:57:05,03,10,1, 11.9,1,1, 0.565, 10481.807, 363.380, 52808.529 23/11/10,11:57:05,04,10,1, 11.9,1,1, 0.565, 10481.845, 363.340, 52808.275 23/11/10,11:57:05,05,10,1, 11.9,1,1, 0.565, 10481.814, 363.347, 52808.269 23/11/10,11:57:05,06,10,1, 11.9,1,1, 0.565, 10481.828, 363.345, 52808.287 23/11/10,11:57:05,07,10,1, 11.9,1,1, 0.565, 10481.830, 363.362, 52808.260 23/11/10,11:57:05,08,10,1, 11.9,1,1, 0.565, 10481.806, 363.343, 52808.290 23/11/10,11:57:05,09,10,1, 11.9,1,1, 0.565, 10481.800, 363.345, 52808.296 23/11/10,11:57:05,10,10,1, 11.9,1,1, 0.565, 10481.844, 363.350, 52808.315 23/11/10,11:57:05,11,10,1, 11.9,1,1, 0.565, 10481.825, 363.329, 52808.318 23/11/10,11:57:05,12,10,1, 11.9,1,1, 0.565, 10481.832, 363.332, 52808.302 23/11/10,11:57:05,13,10,1, 11.9,1,1, 0.565, 10481.834, 363.331, 52808.348 23/11/10,11:57:05,14,10,1, 11.9,1,1, 0.565, 10481.836, 363.340, 52808.318 23/11/10,11:57:05,15,10,1, 11.9,1,1, 0.565, 10481.845, 363.338, 52808.303 23/11/10,11:57:05,16,10,1, 11.9,1,1, 0.565, 10481.846, 363.342, 52808.335 23/11/10,11:57:05,17,10,1, 11.9,1,1, 0.565, 10481.816, 363.351, 52808.285 23/11/10,11:57:05,18,10,1, 11.9,1,1, 0.565, 10481.828, 363.326, 52808.310 23/11/10,11:57:05,19,10,1, 11.9,1,1, 0.565, 10481.853, 363.322, 52808.313 23/11/10,11:57:06,00,10,1, 11.9,1,1, 0.566, 10481.849, 363.322, 52808.313 23/11/10,11:57:06,01,10,1, 11.9,1,1, 0.566, 10481.826, 363.316, 52808.313 23/11/10,11:57:06,02,10,1, 11.9,1,1, 0.566, 10481.827, 363.341, 52808.319 23/11/10,11:57:06,03,10,1, 11.9,1,1, 0.566, 10481.810, 363.339, 52808.300 23/11/10,11:57:06,04,10,1, 11.9,1,1, 0.566, 10481.847, 363.318, 52808.295 23/11/10,11:57:06,05,10,1, 11.9,1,1, 0.566, 10481.837, 363.317, 52808.321 23/11/10,11:57:06,06,10,1, 11.9,1,1, 0.566, 10481.832, 363.324, 52808.305 23/11/10,11:57:06,07,10,1, 11.9,1,1, 0.566, 10481.831, 363.321, 52808.297 23/11/10,11:57:06,08,10,1, 11.9,1,1, 0.566, 10481.851, 363.318, 52808.309 23/11/10,11:57:06,09,10,1, 11.9,1,1, 0.566, 10481.842, 363.285, 52808.272 23/11/10,11:57:06,10,10,1, 11.9,1,1, 0.566, 10481.847, 363.298, 52808.266 23/11/10,11:57:06,11,10,1, 11.9,1,1, 0.566, 10481.843, 363.314, 52808.283 23/11/10,11:57:06,12,10,1, 11.9,1,1, 0.566, 10481.847, 363.295, 52808.301 23/11/10,11:57:06,13,10,1, 11.9,1,1, 0.566, 10481.865, 363.299, 52808.281 23/11/10,11:57:06,14,10,1, 11.9,1,1, 0.566, 10481.861, 363.298, 52808.290 23/11/10,11:57:06,15,10,1, 11.9,1,1, 0.566, 10481.845, 363.288, 52808.288 23/11/10,11:57:06,16,10,1, 11.9,1,1, 0.566, 10481.857, 363.326, 52808.316 23/11/10,11:57:06,17,10,1, 11.9,1,1, 0.566, 10481.880, 363.291, 52808.288 23/11/10,11:57:06,18,10,1, 11.9,1,1, 0.566, 10481.870, 363.284, 52808.270 23/11/10,11:57:06,19,10,1, 11.9,1,1, 0.566, 10481.850, 363.296, 52808.316 23/11/10,11:57:07,00,10,1, 11.9,1,1, 0.566, 10481.849, 363.296, 52808.316 23/11/10,11:57:07,01,10,1, 11.9,1,1, 0.566, 10481.868, 363.310, 52808.323 23/11/10,11:57:07,02,10,1, 11.9,1,1, 0.566, 10481.853, 363.294, 52808.349 23/11/10,11:57:07,03,10,1, 11.9,1,1, 0.566, 10481.873, 363.282, 52808.322 23/11/10,11:57:07,04,10,1, 11.9,1,1, 0.566, 10481.859, 363.277, 52808.310 23/11/10,11:57:07,05,10,1, 11.9,1,1, 0.566, 10481.863, 363.312, 52808.337 23/11/10,11:57:07,06,10,1, 11.9,1,1, 0.566, 10481.874, 363.283, 52808.318 23/11/10,11:57:07,07,10,1, 11.9,1,1, 0.566, 10481.888, 363.278, 52808.302 23/11/10,11:57:07,08,10,1, 11.9,1,1, 0.566, 10481.878, 363.265, 52808.339 23/11/10,11:57:07,09,10,1, 11.9,1,1, 0.566, 10481.855, 363.266, 52808.288 23/11/10,11:57:07,10,10,1, 11.9,1,1, 0.566, 10481.901, 363.267, 52808.302 23/11/10,11:57:07,11,10,1, 11.9,1,1, 0.566, 10481.900, 363.275, 52808.318 23/11/10,11:57:07,12,10,1, 11.9,1,1, 0.566, 10481.889, 363.278, 52808.312 23/11/10,11:57:07,13,10,1, 11.9,1,1, 0.566, 10481.907, 363.298, 52808.342 23/11/10,11:57:07,14,10,1, 11.9,1,1, 0.566, 10481.892, 363.269, 52808.277 23/11/10,11:57:07,15,10,1, 11.9,1,1, 0.566, 10481.878, 363.300, 52808.310 23/11/10,11:57:07,16,10,1, 11.9,1,1, 0.566, 10481.903, 363.253, 52808.331 23/11/10,11:57:07,17,10,1, 11.9,1,1, 0.566, 10481.904, 363.233, 52808.252 23/11/10,11:57:07,18,10,1, 11.9,1,1, 0.566, 10481.917, 363.269, 52808.287 23/11/10,11:57:07,19,10,1, 11.9,1,1, 0.566, 10481.926, 363.262, 52808.298 23/11/10,11:57:08,00,10,1, 11.9,1,1, 0.569, 10481.924, 363.262, 52808.298 23/11/10,11:57:08,01,10,1, 11.9,1,1, 0.569, 10481.901, 363.242, 52808.297 23/11/10,11:57:08,02,10,1, 11.9,1,1, 0.569, 10481.883, 363.249, 52808.310 23/11/10,11:57:08,03,10,1, 11.9,1,1, 0.569, 10481.908, 363.237, 52808.270 23/11/10,11:57:08,04,10,1, 11.9,1,1, 0.569, 10481.945, 363.267, 52808.539 23/11/10,11:57:08,05,10,1, 11.9,1,1, 0.569, 10481.956, 363.250, 52808.183 23/11/10,11:57:08,06,10,1, 11.9,1,1, 0.569, 10481.920, 363.227, 52808.281 23/11/10,11:57:08,07,10,1, 11.9,1,1, 0.569, 10481.927, 363.236, 52808.229 23/11/10,11:57:08,08,10,1, 11.9,1,1, 0.569, 10481.941, 363.248, 52808.265 23/11/10,11:57:08,09,10,1, 11.9,1,1, 0.569, 10481.916, 363.255, 52808.293 23/11/10,11:57:08,10,10,1, 11.9,1,1, 0.569, 10481.938, 363.239, 52808.325 23/11/10,11:57:08,11,10,1, 11.9,1,1, 0.569, 10481.919, 363.252, 52808.337 23/11/10,11:57:08,12,10,1, 11.9,1,1, 0.569, 10481.923, 363.250, 52808.315 23/11/10,11:57:08,13,10,1, 11.9,1,1, 0.569, 10481.922, 363.249, 52808.303 23/11/10,11:57:08,14,10,1, 11.9,1,1, 0.569, 10481.940, 363.231, 52808.084 23/11/10,11:57:08,15,10,1, 11.9,1,1, 0.569, 10481.938, 363.260, 52808.253 23/11/10,11:57:08,16,10,1, 11.9,1,1, 0.569, 10481.927, 363.227, 52808.281 23/11/10,11:57:08,17,10,1, 11.9,1,1, 0.569, 10481.938, 363.244, 52808.328 23/11/10,11:57:08,18,10,1, 11.9,1,1, 0.569, 10481.947, 363.236, 52808.291 23/11/10,11:57:08,19,10,1, 11.9,1,1, 0.569, 10481.950, 363.234, 52808.284 23/11/10,11:57:09,00,10,1, 11.9,1,1, 0.566, 10481.949, 363.234, 52808.284 23/11/10,11:57:09,01,10,1, 11.9,1,1, 0.566, 10481.944, 363.212, 52808.317 23/11/10,11:57:09,02,10,1, 11.9,1,1, 0.566, 10481.953, 363.237, 52808.330 23/11/10,11:57:09,03,10,1, 11.9,1,1, 0.566, 10481.960, 363.265, 52808.356 23/11/10,11:57:09,04,10,1, 11.9,1,1, 0.566, 10481.961, 363.210, 52808.342 23/11/10,11:57:09,05,10,1, 11.9,1,1, 0.566, 10481.961, 363.245, 52808.337 23/11/10,11:57:09,06,10,1, 11.9,1,1, 0.566, 10481.932, 363.224, 52808.336 23/11/10,11:57:09,07,10,1, 11.9,1,1, 0.566, 10481.939, 363.230, 52808.349 23/11/10,11:57:09,08,10,1, 11.9,1,1, 0.566, 10481.955, 363.223, 52808.324 23/11/10,11:57:09,09,10,1, 11.9,1,1, 0.566, 10481.984, 363.215, 52808.335 23/11/10,11:57:09,10,10,1, 11.9,1,1, 0.566, 10481.969, 363.219, 52808.327 23/11/10,11:57:09,11,10,1, 11.9,1,1, 0.566, 10481.960, 363.222, 52808.330 23/11/10,11:57:09,12,10,1, 11.9,1,1, 0.566, 10481.991, 363.204, 52808.283 23/11/10,11:57:09,13,10,1, 11.9,1,1, 0.566, 10481.973, 363.197, 52808.332 23/11/10,11:57:09,14,10,1, 11.9,1,1, 0.566, 10481.977, 363.196, 52808.311 23/11/10,11:57:09,15,10,1, 11.9,1,1, 0.566, 10481.991, 363.205, 52808.338 23/11/10,11:57:09,16,10,1, 11.9,1,1, 0.566, 10481.987, 363.225, 52808.320 23/11/10,11:57:09,17,10,1, 11.9,1,1, 0.566, 10481.991, 363.202, 52808.286 23/11/10,11:57:09,18,10,1, 11.9,1,1, 0.566, 10482.005, 363.210, 52808.296 23/11/10,11:57:09,19,10,1, 11.9,1,1, 0.566, 10482.003, 363.194, 52808.306 23/11/10,11:57:10,00,09,1, 11.9,1,1, 0.570, 10481.999, 363.194, 52808.306 23/11/10,11:57:10,01,09,1, 11.9,1,1, 0.570, 10482.009, 363.197, 52808.294 23/11/10,11:57:10,02,09,1, 11.9,1,1, 0.570, 10481.985, 363.205, 52808.305 23/11/10,11:57:10,03,09,1, 11.9,1,1, 0.570, 10481.993, 363.194, 52808.262 23/11/10,11:57:10,04,09,1, 11.9,1,1, 0.570, 10481.999, 363.189, 52808.279 23/11/10,11:57:10,05,09,1, 11.9,1,1, 0.570, 10482.019, 363.201, 52808.279 23/11/10,11:57:10,06,09,1, 11.9,1,1, 0.570, 10482.012, 363.179, 52808.296 23/11/10,11:57:10,07,09,1, 11.9,1,1, 0.570, 10482.023, 363.161, 52808.287 23/11/10,11:57:10,08,09,1, 11.9,1,1, 0.570, 10482.038, 363.188, 52808.291 23/11/10,11:57:10,09,09,1, 11.9,1,1, 0.570, 10482.025, 363.178, 52808.297 23/11/10,11:57:10,10,09,1, 11.9,1,1, 0.570, 10482.027, 363.188, 52808.306 23/11/10,11:57:10,11,09,1, 11.9,1,1, 0.570, 10482.044, 363.165, 52808.310 23/11/10,11:57:10,12,09,1, 11.9,1,1, 0.570, 10482.036, 363.160, 52808.286 23/11/10,11:57:10,13,09,1, 11.9,1,1, 0.570, 10482.026, 363.177, 52808.354 23/11/10,11:57:10,14,09,1, 11.9,1,1, 0.570, 10482.039, 363.150, 52808.305 23/11/10,11:57:10,15,09,1, 11.9,1,1, 0.570, 10482.000, 363.142, 52808.281 23/11/10,11:57:10,16,09,1, 11.9,1,1, 0.570, 10482.051, 363.150, 52808.270 23/11/10,11:57:10,17,09,1, 11.9,1,1, 0.570, 10482.036, 363.154, 52808.301 23/11/10,11:57:10,18,09,1, 11.9,1,1, 0.570, 10482.040, 363.143, 52808.282 23/11/10,11:57:10,19,09,1, 11.9,1,1, 0.570, 10482.041, 363.153, 52808.292 23/11/10,11:57:11,00,10,1, 11.9,1,1, 0.568, 10482.041, 363.153, 52808.292 23/11/10,11:57:11,01,10,1, 11.9,1,1, 0.568, 10482.041, 363.159, 52808.310 23/11/10,11:57:11,02,10,1, 11.9,1,1, 0.568, 10482.073, 363.171, 52808.287 23/11/10,11:57:11,03,10,1, 11.9,1,1, 0.568, 10482.057, 363.140, 52808.279 23/11/10,11:57:11,04,10,1, 11.9,1,1, 0.568, 10482.080, 363.164, 52808.276 23/11/10,11:57:11,05,10,1, 11.9,1,1, 0.568, 10482.092, 363.148, 52808.301 23/11/10,11:57:11,06,10,1, 11.9,1,1, 0.568, 10482.065, 363.154, 52808.268 23/11/10,11:57:11,07,10,1, 11.9,1,1, 0.568, 10482.069, 363.153, 52808.328 23/11/10,11:57:11,08,10,1, 11.9,1,1, 0.568, 10482.077, 363.127, 52808.302 23/11/10,11:57:11,09,10,1, 11.9,1,1, 0.568, 10482.088, 363.142, 52808.273 23/11/10,11:57:11,10,10,1, 11.9,1,1, 0.568, 10482.086, 363.157, 52808.315 23/11/10,11:57:11,11,10,1, 11.9,1,1, 0.568, 10482.082, 363.131, 52808.266 23/11/10,11:57:11,12,10,1, 11.9,1,1, 0.568, 10482.093, 363.136, 52808.302 23/11/10,11:57:11,13,10,1, 11.9,1,1, 0.568, 10482.105, 363.155, 52808.266 23/11/10,11:57:11,14,10,1, 11.9,1,1, 0.568, 10482.106, 363.166, 52808.280 23/11/10,11:57:11,15,10,1, 11.9,1,1, 0.568, 10482.105, 363.173, 52808.320 23/11/10,11:57:11,16,10,1, 11.9,1,1, 0.568, 10482.155, 363.146, 52808.164 23/11/10,11:57:11,17,10,1, 11.9,1,1, 0.568, 10482.128, 363.147, 52808.265 23/11/10,11:57:11,18,10,1, 11.9,1,1, 0.568, 10482.119, 363.138, 52808.229 23/11/10,11:57:11,19,10,1, 11.9,1,1, 0.568, 10482.108, 363.137, 52808.263 23/11/10,11:57:12,00,10,1, 11.8,1,1, 0.567, 10482.107, 363.137, 52808.263 23/11/10,11:57:12,01,10,1, 11.8,1,1, 0.567, 10482.126, 363.153, 52808.294 23/11/10,11:57:12,02,10,1, 11.8,1,1, 0.567, 10482.124, 363.134, 52808.266 23/11/10,11:57:12,03,10,1, 11.8,1,1, 0.567, 10482.105, 363.126, 52808.290 23/11/10,11:57:12,04,10,1, 11.8,1,1, 0.567, 10482.135, 363.162, 52808.287 23/11/10,11:57:12,05,10,1, 11.8,1,1, 0.567, 10482.125, 363.155, 52808.318 23/11/10,11:57:12,06,10,1, 11.8,1,1, 0.567, 10482.120, 363.150, 52808.320 23/11/10,11:57:12,07,10,1, 11.8,1,1, 0.567, 10482.146, 363.122, 52808.285 23/11/10,11:57:12,08,10,1, 11.8,1,1, 0.567, 10482.143, 363.151, 52808.309 23/11/10,11:57:12,09,10,1, 11.8,1,1, 0.567, 10482.148, 363.148, 52808.270 23/11/10,11:57:12,10,10,1, 11.8,1,1, 0.567, 10482.159, 363.134, 52808.291 23/11/10,11:57:12,11,10,1, 11.8,1,1, 0.567, 10482.148, 363.136, 52808.306 23/11/10,11:57:12,12,10,1, 11.8,1,1, 0.567, 10482.182, 363.142, 52808.274 23/11/10,11:57:12,13,10,1, 11.8,1,1, 0.567, 10482.142, 363.120, 52808.242 23/11/10,11:57:12,14,10,1, 11.8,1,1, 0.567, 10482.180, 363.133, 52808.300 23/11/10,11:57:12,15,10,1, 11.8,1,1, 0.567, 10482.170, 363.130, 52808.295 23/11/10,11:57:12,16,10,1, 11.8,1,1, 0.567, 10482.186, 363.131, 52808.307 23/11/10,11:57:12,17,10,1, 11.8,1,1, 0.567, 10482.187, 363.123, 52808.290 23/11/10,11:57:12,18,10,1, 11.8,1,1, 0.567, 10482.184, 363.127, 52808.294 23/11/10,11:57:12,19,10,1, 11.8,1,1, 0.567, 10482.210, 363.103, 52808.307 23/11/10,11:57:13,00,10,1, 11.9,1,1, 0.569, 10482.208, 363.103, 52808.307 23/11/10,11:57:13,01,10,1, 11.9,1,1, 0.569, 10482.177, 363.101, 52808.301 23/11/10,11:57:13,02,10,1, 11.9,1,1, 0.569, 10482.185, 363.122, 52808.300 23/11/10,11:57:13,03,10,1, 11.9,1,1, 0.569, 10482.182, 363.099, 52808.315 23/11/10,11:57:13,04,10,1, 11.9,1,1, 0.569, 10482.223, 363.119, 52808.300 23/11/10,11:57:13,05,10,1, 11.9,1,1, 0.569, 10482.205, 363.124, 52808.292 23/11/10,11:57:13,06,10,1, 11.9,1,1, 0.569, 10482.210, 363.115, 52808.268 23/11/10,11:57:13,07,10,1, 11.9,1,1, 0.569, 10482.204, 363.116, 52808.280 23/11/10,11:57:13,08,10,1, 11.9,1,1, 0.569, 10482.208, 363.109, 52808.288 23/11/10,11:57:13,09,10,1, 11.9,1,1, 0.569, 10482.233, 363.129, 52808.299 23/11/10,11:57:13,10,10,1, 11.9,1,1, 0.569, 10482.240, 363.112, 52808.302 23/11/10,11:57:13,11,10,1, 11.9,1,1, 0.569, 10482.263, 363.084, 52808.024 23/11/10,11:57:13,12,10,1, 11.9,1,1, 0.569, 10482.267, 363.096, 52808.172 23/11/10,11:57:13,13,10,1, 11.9,1,1, 0.569, 10482.267, 363.094, 52808.239 23/11/10,11:57:13,14,10,1, 11.9,1,1, 0.569, 10482.239, 363.123, 52808.256 23/11/10,11:57:13,15,10,1, 11.9,1,1, 0.569, 10482.243, 363.121, 52808.275 23/11/10,11:57:13,16,10,1, 11.9,1,1, 0.569, 10482.265, 363.111, 52808.295 23/11/10,11:57:13,17,10,1, 11.9,1,1, 0.569, 10482.247, 363.123, 52808.265 23/11/10,11:57:13,18,10,1, 11.9,1,1, 0.569, 10482.257, 363.126, 52808.281 23/11/10,11:57:13,19,10,1, 11.9,1,1, 0.569, 10482.282, 363.105, 52808.273 23/11/10,11:57:14,00,09,1, 12.0,1,1, 0.570, 10482.274, 363.105, 52808.273 23/11/10,11:57:14,01,09,1, 12.0,1,1, 0.570, 10482.282, 363.120, 52808.305 23/11/10,11:57:14,02,09,1, 12.0,1,1, 0.570, 10482.272, 363.103, 52808.279 23/11/10,11:57:14,03,09,1, 12.0,1,1, 0.570, 10482.285, 363.092, 52808.285 23/11/10,11:57:14,04,09,1, 12.0,1,1, 0.570, 10482.297, 363.089, 52808.251 23/11/10,11:57:14,05,09,1, 12.0,1,1, 0.570, 10482.316, 363.098, 52808.291 23/11/10,11:57:14,06,09,1, 12.0,1,1, 0.570, 10482.309, 363.098, 52808.316 23/11/10,11:57:14,07,09,1, 12.0,1,1, 0.570, 10482.317, 363.101, 52808.305 23/11/10,11:57:14,08,09,1, 12.0,1,1, 0.570, 10482.314, 363.104, 52808.291 23/11/10,11:57:14,09,09,1, 12.0,1,1, 0.570, 10482.288, 363.074, 52808.290 23/11/10,11:57:14,10,09,1, 12.0,1,1, 0.570, 10482.312, 363.095, 52808.276 23/11/10,11:57:14,11,09,1, 12.0,1,1, 0.570, 10482.316, 363.094, 52808.300 23/11/10,11:57:14,12,09,1, 12.0,1,1, 0.570, 10482.331, 363.084, 52808.168 23/11/10,11:57:14,13,09,1, 12.0,1,1, 0.570, 10482.337, 363.105, 52808.269 23/11/10,11:57:14,14,09,1, 12.0,1,1, 0.570, 10482.336, 363.087, 52808.286 23/11/10,11:57:14,15,09,1, 12.0,1,1, 0.570, 10482.345, 363.092, 52808.332 23/11/10,11:57:14,16,09,1, 12.0,1,1, 0.570, 10482.345, 363.083, 52808.290 23/11/10,11:57:14,17,09,1, 12.0,1,1, 0.570, 10482.341, 363.081, 52808.295 23/11/10,11:57:14,18,09,1, 12.0,1,1, 0.570, 10482.341, 363.078, 52808.336 23/11/10,11:57:14,19,09,1, 12.0,1,1, 0.570, 10482.337, 363.080, 52808.290 23/11/10,11:57:15,00,09,1, 11.9,1,1, 0.569, 10482.333, 363.080, 52808.290 23/11/10,11:57:15,01,09,1, 11.9,1,1, 0.569, 10482.359, 363.086, 52808.379 23/11/10,11:57:15,02,09,1, 11.9,1,1, 0.569, 10482.380, 363.062, 52808.339 23/11/10,11:57:15,03,09,1, 11.9,1,1, 0.569, 10482.373, 363.069, 52808.318 23/11/10,11:57:15,04,09,1, 11.9,1,1, 0.569, 10482.363, 363.063, 52808.362 23/11/10,11:57:15,05,09,1, 11.9,1,1, 0.569, 10482.372, 363.081, 52808.318 23/11/10,11:57:15,06,09,1, 11.9,1,1, 0.569, 10482.385, 363.078, 52808.323 23/11/10,11:57:15,07,09,1, 11.9,1,1, 0.569, 10482.371, 363.058, 52808.293 23/11/10,11:57:15,08,09,1, 11.9,1,1, 0.569, 10482.397, 363.075, 52808.281 23/11/10,11:57:15,09,09,1, 11.9,1,1, 0.569, 10482.400, 363.065, 52808.283 23/11/10,11:57:15,10,09,1, 11.9,1,1, 0.569, 10482.381, 363.066, 52808.337 23/11/10,11:57:15,11,09,1, 11.9,1,1, 0.569, 10482.383, 363.063, 52808.305 23/11/10,11:57:15,12,09,1, 11.9,1,1, 0.569, 10482.395, 363.079, 52808.332 23/11/10,11:57:15,13,09,1, 11.9,1,1, 0.569, 10482.402, 363.078, 52808.316 23/11/10,11:57:15,14,09,1, 11.9,1,1, 0.569, 10482.413, 363.066, 52808.278 23/11/10,11:57:15,15,09,1, 11.9,1,1, 0.569, 10482.423, 363.067, 52808.296 23/11/10,11:57:15,16,09,1, 11.9,1,1, 0.569, 10482.398, 363.044, 52808.298 23/11/10,11:57:15,17,09,1, 11.9,1,1, 0.569, 10482.430, 363.022, 52808.323 23/11/10,11:57:15,18,09,1, 11.9,1,1, 0.569, 10482.432, 363.044, 52808.284 23/11/10,11:57:15,19,09,1, 11.9,1,1, 0.569, 10482.433, 363.030, 52808.351 23/11/10,11:57:16,00,09,1, 11.9,1,1, 0.568, 10482.433, 363.030, 52808.351 23/11/10,11:57:16,01,09,1, 11.9,1,1, 0.568, 10482.457, 363.048, 52808.320 23/11/10,11:57:16,02,09,1, 11.9,1,1, 0.568, 10482.452, 363.009, 52808.316 23/11/10,11:57:16,03,09,1, 11.9,1,1, 0.568, 10482.443, 363.028, 52808.332 23/11/10,11:57:16,04,09,1, 11.9,1,1, 0.568, 10482.457, 363.036, 52808.294 23/11/10,11:57:16,05,09,1, 11.9,1,1, 0.568, 10482.456, 363.040, 52808.310 23/11/10,11:57:16,06,09,1, 11.9,1,1, 0.568, 10482.471, 363.066, 52808.318 23/11/10,11:57:16,07,09,1, 11.9,1,1, 0.568, 10482.464, 363.043, 52808.345 23/11/10,11:57:16,08,09,1, 11.9,1,1, 0.568, 10482.481, 363.035, 52808.318 23/11/10,11:57:16,09,09,1, 11.9,1,1, 0.568, 10482.468, 363.042, 52808.344 23/11/10,11:57:16,10,09,1, 11.9,1,1, 0.568, 10482.481, 363.048, 52808.339 23/11/10,11:57:16,11,09,1, 11.9,1,1, 0.568, 10482.492, 363.013, 52808.333 23/11/10,11:57:16,12,09,1, 11.9,1,1, 0.568, 10482.486, 363.016, 52808.318 23/11/10,11:57:16,13,09,1, 11.9,1,1, 0.568, 10482.487, 363.054, 52808.313 23/11/10,11:57:16,14,09,1, 11.9,1,1, 0.568, 10482.501, 363.017, 52808.313 23/11/10,11:57:16,15,09,1, 11.9,1,1, 0.568, 10482.490, 363.042, 52808.328 23/11/10,11:57:16,16,09,1, 11.9,1,1, 0.568, 10482.499, 363.021, 52808.319 23/11/10,11:57:16,17,09,1, 11.9,1,1, 0.568, 10482.527, 363.043, 52808.486 23/11/10,11:57:16,18,09,1, 11.9,1,1, 0.568, 10482.528, 363.013, 52808.293 23/11/10,11:57:16,19,09,1, 11.9,1,1, 0.568, 10482.520, 363.019, 52808.290 23/11/10,11:57:17,00,09,1, 11.9,1,1, 0.569, 10482.516, 363.019, 52808.290 23/11/10,11:57:17,01,09,1, 11.9,1,1, 0.569, 10482.523, 363.029, 52808.320 23/11/10,11:57:17,02,09,1, 11.9,1,1, 0.569, 10482.518, 363.020, 52808.322 23/11/10,11:57:17,03,09,1, 11.9,1,1, 0.569, 10482.548, 363.031, 52808.329 23/11/10,11:57:17,04,09,1, 11.9,1,1, 0.569, 10482.525, 363.000, 52808.306 23/11/10,11:57:17,05,09,1, 11.9,1,1, 0.569, 10482.531, 363.009, 52808.318 23/11/10,11:57:17,06,09,1, 11.9,1,1, 0.569, 10482.547, 363.014, 52808.299 23/11/10,11:57:17,07,09,1, 11.9,1,1, 0.569, 10482.504, 363.026, 52808.295 23/11/10,11:57:17,08,09,1, 11.9,1,1, 0.569, 10482.553, 363.021, 52808.306 23/11/10,11:57:17,09,09,1, 11.9,1,1, 0.569, 10482.545, 362.999, 52808.318 23/11/10,11:57:17,10,09,1, 11.9,1,1, 0.569, 10482.559, 363.023, 52808.334 23/11/10,11:57:17,11,09,1, 11.9,1,1, 0.569, 10482.561, 363.033, 52808.298 23/11/10,11:57:17,12,09,1, 11.9,1,1, 0.569, 10482.563, 363.015, 52808.297 23/11/10,11:57:17,13,09,1, 11.9,1,1, 0.569, 10482.561, 363.026, 52808.330 23/11/10,11:57:17,14,09,1, 11.9,1,1, 0.569, 10482.590, 363.015, 52808.320 23/11/10,11:57:17,15,09,1, 11.9,1,1, 0.569, 10482.575, 363.010, 52808.325 23/11/10,11:57:17,16,09,1, 11.9,1,1, 0.569, 10482.592, 363.014, 52808.322 23/11/10,11:57:17,17,09,1, 11.9,1,1, 0.569, 10482.593, 363.016, 52808.299 23/11/10,11:57:17,18,09,1, 11.9,1,1, 0.569, 10482.586, 362.996, 52808.326 23/11/10,11:57:17,19,09,1, 11.9,1,1, 0.569, 10482.594, 363.009, 52808.309 23/11/10,11:57:18,00,10,1, 11.9,1,1, 0.567, 10482.591, 363.009, 52808.309 23/11/10,11:57:18,01,10,1, 11.9,1,1, 0.567, 10482.608, 363.017, 52808.305 23/11/10,11:57:18,02,10,1, 11.9,1,1, 0.567, 10482.610, 363.023, 52808.323 23/11/10,11:57:18,03,10,1, 11.9,1,1, 0.567, 10482.623, 363.011, 52808.331 23/11/10,11:57:18,04,10,1, 11.9,1,1, 0.567, 10482.619, 363.005, 52808.339 23/11/10,11:57:18,05,10,1, 11.9,1,1, 0.567, 10482.608, 362.985, 52808.336 23/11/10,11:57:18,06,10,1, 11.9,1,1, 0.567, 10482.638, 362.996, 52808.298 23/11/10,11:57:18,07,10,1, 11.9,1,1, 0.567, 10482.629, 362.995, 52808.308 23/11/10,11:57:18,08,10,1, 11.9,1,1, 0.567, 10482.659, 362.998, 52808.306 23/11/10,11:57:18,09,10,1, 11.9,1,1, 0.567, 10482.637, 363.001, 52808.335 23/11/10,11:57:18,10,10,1, 11.9,1,1, 0.567, 10482.648, 362.990, 52808.345 23/11/10,11:57:18,11,10,1, 11.9,1,1, 0.567, 10482.661, 363.007, 52808.328 23/11/10,11:57:18,12,10,1, 11.9,1,1, 0.567, 10482.649, 362.972, 52808.349 23/11/10,11:57:18,13,10,1, 11.9,1,1, 0.567, 10482.672, 362.999, 52808.352 23/11/10,11:57:18,14,10,1, 11.9,1,1, 0.567, 10482.662, 363.006, 52808.350 23/11/10,11:57:18,15,10,1, 11.9,1,1, 0.567, 10482.661, 362.971, 52808.329 23/11/10,11:57:18,16,10,1, 11.9,1,1, 0.567, 10482.677, 362.958, 52808.338 23/11/10,11:57:18,17,10,1, 11.9,1,1, 0.567, 10482.691, 362.982, 52808.327 23/11/10,11:57:18,18,10,1, 11.9,1,1, 0.567, 10482.689, 362.956, 52808.361 23/11/10,11:57:18,19,10,1, 11.9,1,1, 0.567, 10482.688, 362.965, 52808.354 23/11/10,11:57:19,00,10,1, 11.9,1,1, 0.565, 10482.683, 362.965, 52808.354 23/11/10,11:57:19,01,10,1, 11.9,1,1, 0.565, 10482.715, 362.958, 52808.348 23/11/10,11:57:19,02,10,1, 11.9,1,1, 0.565, 10482.718, 362.985, 52808.349 23/11/10,11:57:19,03,10,1, 11.9,1,1, 0.565, 10482.720, 362.964, 52808.335 23/11/10,11:57:19,04,10,1, 11.9,1,1, 0.565, 10482.730, 362.941, 52808.362 23/11/10,11:57:19,05,10,1, 11.9,1,1, 0.565, 10482.741, 362.982, 52808.382 23/11/10,11:57:19,06,10,1, 11.9,1,1, 0.565, 10482.742, 362.959, 52808.344 23/11/10,11:57:19,07,10,1, 11.9,1,1, 0.565, 10482.727, 362.965, 52808.345 23/11/10,11:57:19,08,10,1, 11.9,1,1, 0.565, 10482.739, 362.964, 52808.353 23/11/10,11:57:19,09,10,1, 11.9,1,1, 0.565, 10482.746, 362.978, 52808.323 23/11/10,11:57:19,10,10,1, 11.9,1,1, 0.565, 10482.747, 362.984, 52808.351 23/11/10,11:57:19,11,10,1, 11.9,1,1, 0.565, 10482.762, 362.971, 52808.316 23/11/10,11:57:19,12,10,1, 11.9,1,1, 0.565, 10482.755, 362.982, 52808.394 23/11/10,11:57:19,13,10,1, 11.9,1,1, 0.565, 10482.767, 362.957, 52808.376 23/11/10,11:57:19,14,10,1, 11.9,1,1, 0.565, 10482.753, 362.975, 52808.346 23/11/10,11:57:19,15,10,1, 11.9,1,1, 0.565, 10482.769, 362.966, 52808.365 23/11/10,11:57:19,16,10,1, 11.9,1,1, 0.565, 10482.782, 362.959, 52808.382 23/11/10,11:57:19,17,10,1, 11.9,1,1, 0.565, 10482.782, 362.966, 52808.349 23/11/10,11:57:19,18,10,1, 11.9,1,1, 0.565, 10482.775, 362.944, 52808.315 23/11/10,11:57:19,19,10,1, 11.9,1,1, 0.565, 10482.798, 362.972, 52808.395 23/11/10,11:57:20,00,10,1, 11.9,1,1, 0.572, 10482.792, 362.972, 52808.395 23/11/10,11:57:20,01,10,1, 11.9,1,1, 0.572, 10482.826, 362.944, 52808.374 23/11/10,11:57:20,02,10,1, 11.9,1,1, 0.572, 10482.787, 362.956, 52808.335 23/11/10,11:57:20,03,10,1, 11.9,1,1, 0.572, 10482.826, 362.965, 52808.378 23/11/10,11:57:20,04,10,1, 11.9,1,1, 0.572, 10482.829, 362.945, 52808.344 23/11/10,11:57:20,05,10,1, 11.9,1,1, 0.572, 10482.837, 362.955, 52808.370 23/11/10,11:57:20,06,10,1, 11.9,1,1, 0.572, 10482.812, 362.944, 52808.346 23/11/10,11:57:20,07,10,1, 11.9,1,1, 0.572, 10482.831, 362.942, 52808.378 23/11/10,11:57:20,08,10,1, 11.9,1,1, 0.572, 10482.819, 362.947, 52808.350 23/11/10,11:57:20,09,10,1, 11.9,1,1, 0.572, 10482.813, 362.946, 52808.401 23/11/10,11:57:20,10,10,1, 11.9,1,1, 0.572, 10482.861, 362.962, 52808.371 23/11/10,11:57:20,11,10,1, 11.9,1,1, 0.572, 10482.849, 362.934, 52808.360 23/11/10,11:57:20,12,10,1, 11.9,1,1, 0.572, 10482.859, 362.945, 52808.378 23/11/10,11:57:20,13,10,1, 11.9,1,1, 0.572, 10482.873, 362.950, 52808.368 23/11/10,11:57:20,14,10,1, 11.9,1,1, 0.572, 10482.856, 362.959, 52808.359 23/11/10,11:57:20,15,10,1, 11.9,1,1, 0.572, 10482.864, 362.920, 52808.371 23/11/10,11:57:20,16,10,1, 11.9,1,1, 0.572, 10482.846, 362.949, 52808.372 23/11/10,11:57:20,17,10,1, 11.9,1,1, 0.572, 10482.871, 362.929, 52808.356 23/11/10,11:57:20,18,10,1, 11.9,1,1, 0.572, 10482.888, 362.948, 52808.359 23/11/10,11:57:20,19,10,1, 11.9,1,1, 0.572, 10482.902, 362.949, 52808.364 23/11/10,11:57:21,00,10,1, 11.9,1,1, 0.572, 10482.900, 362.949, 52808.364 23/11/10,11:57:21,01,10,1, 11.9,1,1, 0.572, 10482.936, 362.926, 52808.375 23/11/10,11:57:21,02,10,1, 11.9,1,1, 0.572, 10482.915, 362.947, 52808.393 23/11/10,11:57:21,03,10,1, 11.9,1,1, 0.572, 10482.909, 362.936, 52808.397 23/11/10,11:57:21,04,10,1, 11.9,1,1, 0.572, 10482.911, 362.933, 52808.410 23/11/10,11:57:21,05,10,1, 11.9,1,1, 0.572, 10482.908, 362.913, 52808.391 23/11/10,11:57:21,06,10,1, 11.9,1,1, 0.572, 10482.885, 362.927, 52808.401 23/11/10,11:57:21,07,10,1, 11.9,1,1, 0.572, 10482.944, 362.915, 52808.275 23/11/10,11:57:21,08,10,1, 11.9,1,1, 0.572, 10482.933, 362.940, 52808.488 23/11/10,11:57:21,09,10,1, 11.9,1,1, 0.572, 10482.920, 362.953, 52808.461 23/11/10,11:57:21,10,10,1, 11.9,1,1, 0.572, 10482.918, 362.945, 52808.424 23/11/10,11:57:21,11,10,1, 11.9,1,1, 0.572, 10482.954, 362.944, 52808.414 23/11/10,11:57:21,12,10,1, 11.9,1,1, 0.572, 10482.918, 362.938, 52808.337 23/11/10,11:57:21,13,10,1, 11.9,1,1, 0.572, 10483.005, 362.928, 52808.338 23/11/10,11:57:21,14,10,1, 11.9,1,1, 0.572, 10482.955, 362.943, 52808.368 23/11/10,11:57:21,15,10,1, 11.9,1,1, 0.572, 10482.971, 362.916, 52808.366 23/11/10,11:57:21,16,10,1, 11.9,1,1, 0.572, 10482.982, 362.917, 52808.456 23/11/10,11:57:21,17,10,1, 11.9,1,1, 0.572, 10482.980, 362.936, 52808.432 23/11/10,11:57:21,18,10,1, 11.9,1,1, 0.572, 10483.002, 362.946, 52808.445 23/11/10,11:57:21,19,10,1, 11.9,1,1, 0.572, 10483.002, 362.945, 52808.464 23/11/10,11:57:22,00,10,1, 11.8,1,1, 0.569, 10483.000, 362.945, 52808.464 23/11/10,11:57:22,01,10,1, 11.8,1,1, 0.569, 10482.991, 362.948, 52808.438 23/11/10,11:57:22,02,10,1, 11.8,1,1, 0.569, 10482.994, 362.951, 52808.429 23/11/10,11:57:22,03,10,1, 11.8,1,1, 0.569, 10483.013, 362.940, 52808.418 23/11/10,11:57:22,04,10,1, 11.8,1,1, 0.569, 10483.048, 362.934, 52808.404 23/11/10,11:57:22,05,10,1, 11.8,1,1, 0.569, 10483.010, 362.953, 52808.446 23/11/10,11:57:22,06,10,1, 11.8,1,1, 0.569, 10483.023, 362.934, 52808.426 23/11/10,11:57:22,07,10,1, 11.8,1,1, 0.569, 10483.019, 362.929, 52808.405 23/11/10,11:57:22,08,10,1, 11.8,1,1, 0.569, 10483.042, 362.953, 52808.412 23/11/10,11:57:22,09,10,1, 11.8,1,1, 0.569, 10483.041, 362.931, 52808.424 23/11/10,11:57:22,10,10,1, 11.8,1,1, 0.569, 10483.059, 362.929, 52808.435 23/11/10,11:57:22,11,10,1, 11.8,1,1, 0.569, 10483.072, 362.933, 52808.439 23/11/10,11:57:22,12,10,1, 11.8,1,1, 0.569, 10483.056, 362.926, 52808.428 23/11/10,11:57:22,13,10,1, 11.8,1,1, 0.569, 10483.078, 362.954, 52808.432 23/11/10,11:57:22,14,10,1, 11.8,1,1, 0.569, 10483.024, 362.927, 52808.322 23/11/10,11:57:22,15,10,1, 11.8,1,1, 0.569, 10483.044, 362.961, 52808.483 23/11/10,11:57:22,16,10,1, 11.8,1,1, 0.569, 10483.026, 362.951, 52808.467 23/11/10,11:57:22,17,10,1, 11.8,1,1, 0.569, 10483.047, 362.945, 52808.483 23/11/10,11:57:22,18,10,1, 11.8,1,1, 0.569, 10483.079, 362.935, 52808.445 23/11/10,11:57:22,19,10,1, 11.8,1,1, 0.569, 10483.084, 362.923, 52808.464 23/11/10,11:57:23,00,10,1, 11.9,1,1, 0.565, 10483.084, 362.923, 52808.464 23/11/10,11:57:23,01,10,1, 11.9,1,1, 0.565, 10483.119, 362.943, 52808.424 23/11/10,11:57:23,02,10,1, 11.9,1,1, 0.565, 10483.117, 362.951, 52808.440 23/11/10,11:57:23,03,10,1, 11.9,1,1, 0.565, 10483.106, 362.953, 52808.441 23/11/10,11:57:23,04,10,1, 11.9,1,1, 0.565, 10483.089, 362.949, 52808.466 23/11/10,11:57:23,05,10,1, 11.9,1,1, 0.565, 10483.134, 362.940, 52808.445 23/11/10,11:57:23,06,10,1, 11.9,1,1, 0.565, 10483.129, 362.939, 52808.444 23/11/10,11:57:23,07,10,1, 11.9,1,1, 0.565, 10483.108, 362.941, 52808.409 23/11/10,11:57:23,08,10,1, 11.9,1,1, 0.565, 10483.132, 362.923, 52808.463 23/11/10,11:57:23,09,10,1, 11.9,1,1, 0.565, 10483.139, 362.938, 52808.451 23/11/10,11:57:23,10,10,1, 11.9,1,1, 0.565, 10483.142, 362.922, 52808.497 23/11/10,11:57:23,11,10,1, 11.9,1,1, 0.565, 10483.148, 362.938, 52808.435 23/11/10,11:57:23,12,10,1, 11.9,1,1, 0.565, 10483.140, 362.925, 52808.457 23/11/10,11:57:23,13,10,1, 11.9,1,1, 0.565, 10483.143, 362.937, 52808.459 23/11/10,11:57:23,14,10,1, 11.9,1,1, 0.565, 10483.159, 362.920, 52808.461 23/11/10,11:57:23,15,10,1, 11.9,1,1, 0.565, 10483.174, 362.932, 52808.457 23/11/10,11:57:23,16,10,1, 11.9,1,1, 0.565, 10483.144, 362.919, 52808.450 23/11/10,11:57:23,17,10,1, 11.9,1,1, 0.565, 10483.161, 362.960, 52808.492 23/11/10,11:57:23,18,10,1, 11.9,1,1, 0.565, 10483.163, 362.915, 52808.476 23/11/10,11:57:23,19,10,1, 11.9,1,1, 0.565, 10483.191, 362.933, 52808.485 23/11/10,11:57:24,00,10,1, 11.9,1,1, 0.565, 10483.184, 362.933, 52808.485 23/11/10,11:57:24,01,10,1, 11.9,1,1, 0.565, 10483.193, 362.949, 52808.527 23/11/10,11:57:24,02,10,1, 11.9,1,1, 0.565, 10483.194, 362.925, 52808.485 23/11/10,11:57:24,03,10,1, 11.9,1,1, 0.565, 10483.202, 362.936, 52808.468 23/11/10,11:57:24,04,10,1, 11.9,1,1, 0.565, 10483.206, 362.947, 52808.492 23/11/10,11:57:24,05,10,1, 11.9,1,1, 0.565, 10483.211, 362.949, 52808.460 23/11/10,11:57:24,06,10,1, 11.9,1,1, 0.565, 10483.199, 362.916, 52808.453 23/11/10,11:57:24,07,10,1, 11.9,1,1, 0.565, 10483.210, 362.930, 52808.460 23/11/10,11:57:24,08,10,1, 11.9,1,1, 0.565, 10483.216, 362.941, 52808.472 23/11/10,11:57:24,09,10,1, 11.9,1,1, 0.565, 10483.195, 362.918, 52808.479 23/11/10,11:57:24,10,10,1, 11.9,1,1, 0.565, 10483.243, 362.935, 52808.493 23/11/10,11:57:24,11,10,1, 11.9,1,1, 0.565, 10483.262, 362.944, 52808.488 23/11/10,11:57:24,12,10,1, 11.9,1,1, 0.565, 10483.229, 362.943, 52808.550 23/11/10,11:57:24,13,10,1, 11.9,1,1, 0.565, 10483.232, 362.952, 52808.502 23/11/10,11:57:24,14,10,1, 11.9,1,1, 0.565, 10483.263, 362.936, 52808.508 23/11/10,11:57:24,15,10,1, 11.9,1,1, 0.565, 10483.249, 362.970, 52808.473 23/11/10,11:57:24,16,10,1, 11.9,1,1, 0.565, 10483.286, 362.943, 52808.480 23/11/10,11:57:24,17,10,1, 11.9,1,1, 0.565, 10483.267, 362.962, 52808.492 23/11/10,11:57:24,18,10,1, 11.9,1,1, 0.565, 10483.294, 362.947, 52808.512 23/11/10,11:57:24,19,10,1, 11.9,1,1, 0.565, 10483.280, 362.953, 52808.506 23/11/10,11:57:25,00,10,1, 11.9,1,1, 0.565, 10483.276, 362.953, 52808.506 23/11/10,11:57:25,01,10,1, 11.9,1,1, 0.565, 10483.284, 362.929, 52808.488 23/11/10,11:57:25,02,10,1, 11.9,1,1, 0.565, 10483.294, 362.942, 52808.503 23/11/10,11:57:25,03,10,1, 11.9,1,1, 0.565, 10483.294, 362.948, 52808.501 23/11/10,11:57:25,04,10,1, 11.9,1,1, 0.565, 10483.320, 362.969, 52808.524 23/11/10,11:57:25,05,10,1, 11.9,1,1, 0.565, 10483.307, 362.968, 52808.523 23/11/10,11:57:25,06,10,1, 11.9,1,1, 0.565, 10483.324, 362.944, 52808.521 23/11/10,11:57:25,07,10,1, 11.9,1,1, 0.565, 10483.342, 362.942, 52808.524 23/11/10,11:57:25,08,10,1, 11.9,1,1, 0.565, 10483.333, 362.931, 52808.517 23/11/10,11:57:25,09,10,1, 11.9,1,1, 0.565, 10483.346, 362.946, 52808.482 23/11/10,11:57:25,10,10,1, 11.9,1,1, 0.565, 10483.326, 362.931, 52808.517 23/11/10,11:57:25,11,10,1, 11.9,1,1, 0.565, 10483.343, 362.963, 52808.522 23/11/10,11:57:25,12,10,1, 11.9,1,1, 0.565, 10483.344, 362.936, 52808.532 23/11/10,11:57:25,13,10,1, 11.9,1,1, 0.565, 10483.352, 362.945, 52808.518 23/11/10,11:57:25,14,10,1, 11.9,1,1, 0.565, 10483.350, 362.948, 52808.496 23/11/10,11:57:25,15,10,1, 11.9,1,1, 0.565, 10483.382, 362.958, 52808.550 23/11/10,11:57:25,16,10,1, 11.9,1,1, 0.565, 10483.371, 362.931, 52808.516 23/11/10,11:57:25,17,10,1, 11.9,1,1, 0.565, 10483.402, 362.962, 52808.491 23/11/10,11:57:25,18,10,1, 11.9,1,1, 0.565, 10483.386, 362.945, 52808.554 23/11/10,11:57:25,19,10,1, 11.9,1,1, 0.565, 10483.379, 362.963, 52808.538 23/11/10,11:57:26,00,10,1, 11.9,1,1, 0.568, 10483.376, 362.963, 52808.538 23/11/10,11:57:26,01,10,1, 11.9,1,1, 0.568, 10483.415, 362.959, 52808.556 23/11/10,11:57:26,02,10,1, 11.9,1,1, 0.568, 10483.391, 362.955, 52808.517 23/11/10,11:57:26,03,10,1, 11.9,1,1, 0.568, 10483.412, 362.958, 52808.568 23/11/10,11:57:26,04,10,1, 11.9,1,1, 0.568, 10483.425, 362.949, 52808.505 23/11/10,11:57:26,05,10,1, 11.9,1,1, 0.568, 10483.434, 362.959, 52808.547 23/11/10,11:57:26,06,10,1, 11.9,1,1, 0.568, 10483.418, 362.959, 52808.529 23/11/10,11:57:26,07,10,1, 11.9,1,1, 0.568, 10483.446, 362.968, 52808.516 23/11/10,11:57:26,08,10,1, 11.9,1,1, 0.568, 10483.448, 362.940, 52808.529 23/11/10,11:57:26,09,10,1, 11.9,1,1, 0.568, 10483.466, 362.953, 52808.557 23/11/10,11:57:26,10,10,1, 11.9,1,1, 0.568, 10483.452, 362.955, 52808.534 23/11/10,11:57:26,11,10,1, 11.9,1,1, 0.568, 10483.453, 362.949, 52808.544 23/11/10,11:57:26,12,10,1, 11.9,1,1, 0.568, 10483.441, 362.953, 52808.524 23/11/10,11:57:26,13,10,1, 11.9,1,1, 0.568, 10483.459, 362.941, 52808.501 23/11/10,11:57:26,14,10,1, 11.9,1,1, 0.568, 10483.481, 362.979, 52808.538 23/11/10,11:57:26,15,10,1, 11.9,1,1, 0.568, 10483.456, 362.956, 52808.532 23/11/10,11:57:26,16,10,1, 11.9,1,1, 0.568, 10483.457, 362.965, 52808.524 23/11/10,11:57:26,17,10,1, 11.9,1,1, 0.568, 10483.494, 362.939, 52808.546 23/11/10,11:57:26,18,10,1, 11.9,1,1, 0.568, 10483.462, 362.957, 52808.521 23/11/10,11:57:26,19,10,1, 11.9,1,1, 0.568, 10483.500, 362.961, 52808.557 23/11/10,11:57:27,00,10,1, 11.9,1,1, 0.565, 10483.493, 362.961, 52808.557 23/11/10,11:57:27,01,10,1, 11.9,1,1, 0.565, 10483.500, 362.958, 52808.557 23/11/10,11:57:27,02,10,1, 11.9,1,1, 0.565, 10483.494, 362.953, 52808.539 23/11/10,11:57:27,03,10,1, 11.9,1,1, 0.565, 10483.525, 362.981, 52808.598 23/11/10,11:57:27,04,10,1, 11.9,1,1, 0.565, 10483.496, 362.974, 52808.547 23/11/10,11:57:27,05,10,1, 11.9,1,1, 0.565, 10483.520, 362.977, 52808.547 23/11/10,11:57:27,06,10,1, 11.9,1,1, 0.565, 10483.535, 362.959, 52808.553 23/11/10,11:57:27,07,10,1, 11.9,1,1, 0.565, 10483.519, 362.957, 52808.564 23/11/10,11:57:27,08,10,1, 11.9,1,1, 0.565, 10483.534, 362.955, 52808.585 23/11/10,11:57:27,09,10,1, 11.9,1,1, 0.565, 10483.537, 362.957, 52808.583 23/11/10,11:57:27,10,10,1, 11.9,1,1, 0.565, 10483.521, 362.963, 52808.573 23/11/10,11:57:27,11,10,1, 11.9,1,1, 0.565, 10483.549, 362.986, 52808.564 23/11/10,11:57:27,12,10,1, 11.9,1,1, 0.565, 10483.532, 362.967, 52808.547 23/11/10,11:57:27,13,10,1, 11.9,1,1, 0.565, 10483.558, 362.964, 52808.562 23/11/10,11:57:27,14,10,1, 11.9,1,1, 0.565, 10483.575, 362.954, 52808.572 23/11/10,11:57:27,15,10,1, 11.9,1,1, 0.565, 10483.584, 362.967, 52808.451 23/11/10,11:57:27,16,10,1, 11.9,1,1, 0.565, 10483.578, 362.957, 52808.522 23/11/10,11:57:27,17,10,1, 11.9,1,1, 0.565, 10483.581, 362.983, 52808.552 23/11/10,11:57:27,18,10,1, 11.9,1,1, 0.565, 10483.599, 362.977, 52808.571 23/11/10,11:57:27,19,10,1, 11.9,1,1, 0.565, 10483.610, 362.977, 52808.561 23/11/10,11:57:28,00,10,1, 11.9,1,1, 0.567, 10483.609, 362.977, 52808.561 23/11/10,11:57:28,01,10,1, 11.9,1,1, 0.567, 10483.593, 362.958, 52808.578 23/11/10,11:57:28,02,10,1, 11.9,1,1, 0.567, 10483.612, 363.003, 52808.576 23/11/10,11:57:28,03,10,1, 11.9,1,1, 0.567, 10483.621, 362.961, 52808.643 23/11/10,11:57:28,04,10,1, 11.9,1,1, 0.567, 10483.622, 362.970, 52808.617 23/11/10,11:57:28,05,10,1, 11.9,1,1, 0.567, 10483.621, 362.956, 52808.633 23/11/10,11:57:28,06,10,1, 11.9,1,1, 0.567, 10483.626, 362.957, 52808.594 23/11/10,11:57:28,07,10,1, 11.9,1,1, 0.567, 10483.652, 362.984, 52808.594 23/11/10,11:57:28,08,10,1, 11.9,1,1, 0.567, 10483.669, 362.975, 52808.602 23/11/10,11:57:28,09,10,1, 11.9,1,1, 0.567, 10483.681, 362.979, 52808.613 23/11/10,11:57:28,10,10,1, 11.9,1,1, 0.567, 10483.659, 362.973, 52808.575 23/11/10,11:57:28,11,10,1, 11.9,1,1, 0.567, 10483.683, 362.952, 52808.616 23/11/10,11:57:28,12,10,1, 11.9,1,1, 0.567, 10483.693, 362.986, 52808.630 23/11/10,11:57:28,13,10,1, 11.9,1,1, 0.567, 10483.670, 362.992, 52808.599 23/11/10,11:57:28,14,10,1, 11.9,1,1, 0.567, 10483.710, 362.963, 52808.364 23/11/10,11:57:28,15,10,1, 11.9,1,1, 0.567, 10483.686, 362.982, 52808.644 23/11/10,11:57:28,16,10,1, 11.9,1,1, 0.567, 10483.727, 362.971, 52808.410 23/11/10,11:57:28,17,10,1, 11.9,1,1, 0.567, 10483.712, 363.009, 52808.683 23/11/10,11:57:28,18,10,1, 11.9,1,1, 0.567, 10483.704, 362.982, 52808.647 23/11/10,11:57:28,19,10,1, 11.9,1,1, 0.567, 10483.715, 362.999, 52808.626 23/11/10,11:57:29,00,10,1, 11.8,1,1, 0.571, 10483.710, 362.999, 52808.626 23/11/10,11:57:29,01,10,1, 11.8,1,1, 0.571, 10483.714, 362.994, 52808.616 23/11/10,11:57:29,02,10,1, 11.8,1,1, 0.571, 10483.726, 362.989, 52808.627 23/11/10,11:57:29,03,10,1, 11.8,1,1, 0.571, 10483.747, 362.986, 52808.616 23/11/10,11:57:29,04,10,1, 11.8,1,1, 0.571, 10483.767, 362.980, 52808.627 23/11/10,11:57:29,05,10,1, 11.8,1,1, 0.571, 10483.745, 363.015, 52808.621 23/11/10,11:57:29,06,10,1, 11.8,1,1, 0.571, 10483.779, 362.983, 52808.417 23/11/10,11:57:29,07,10,1, 11.8,1,1, 0.571, 10483.736, 363.012, 52808.573 23/11/10,11:57:29,08,10,1, 11.8,1,1, 0.571, 10483.745, 362.996, 52808.620 23/11/10,11:57:29,09,10,1, 11.8,1,1, 0.571, 10483.765, 363.018, 52808.625 23/11/10,11:57:29,10,10,1, 11.8,1,1, 0.571, 10483.782, 362.992, 52808.639 23/11/10,11:57:29,11,10,1, 11.8,1,1, 0.571, 10483.799, 362.998, 52808.639 23/11/10,11:57:29,12,10,1, 11.8,1,1, 0.571, 10483.791, 363.021, 52808.619 23/11/10,11:57:29,13,10,1, 11.8,1,1, 0.571, 10483.810, 363.008, 52808.654 23/11/10,11:57:29,14,10,1, 11.8,1,1, 0.571, 10483.795, 363.030, 52808.638 23/11/10,11:57:29,15,10,1, 11.8,1,1, 0.571, 10483.807, 363.013, 52808.652 23/11/10,11:57:29,16,10,1, 11.8,1,1, 0.571, 10483.806, 363.004, 52808.637 23/11/10,11:57:29,17,10,1, 11.8,1,1, 0.571, 10483.834, 363.030, 52808.574 23/11/10,11:57:29,18,10,1, 11.8,1,1, 0.571, 10483.826, 363.009, 52808.620 23/11/10,11:57:29,19,10,1, 11.8,1,1, 0.571, 10483.839, 363.034, 52808.635 23/11/10,11:57:30,00,10,1, 11.9,1,1, 0.567, 10483.835, 363.034, 52808.635 23/11/10,11:57:30,01,10,1, 11.9,1,1, 0.567, 10483.846, 363.037, 52808.630 23/11/10,11:57:30,02,10,1, 11.9,1,1, 0.567, 10483.855, 363.021, 52808.612 23/11/10,11:57:30,03,10,1, 11.9,1,1, 0.567, 10483.844, 363.012, 52808.650 23/11/10,11:57:30,04,10,1, 11.9,1,1, 0.567, 10483.867, 363.030, 52808.675 23/11/10,11:57:30,05,10,1, 11.9,1,1, 0.567, 10483.858, 363.013, 52808.609 23/11/10,11:57:30,06,10,1, 11.9,1,1, 0.567, 10483.855, 363.020, 52808.669 23/11/10,11:57:30,07,10,1, 11.9,1,1, 0.567, 10483.864, 363.033, 52808.622 23/11/10,11:57:30,08,10,1, 11.9,1,1, 0.567, 10483.884, 363.030, 52808.654 23/11/10,11:57:30,09,10,1, 11.9,1,1, 0.567, 10483.879, 363.046, 52808.649 23/11/10,11:57:30,10,10,1, 11.9,1,1, 0.567, 10483.888, 363.024, 52808.654 23/11/10,11:57:30,11,10,1, 11.9,1,1, 0.567, 10483.903, 363.035, 52808.663 23/11/10,11:57:30,12,10,1, 11.9,1,1, 0.567, 10483.930, 363.017, 52808.657 23/11/10,11:57:30,13,10,1, 11.9,1,1, 0.567, 10483.919, 363.020, 52808.683 23/11/10,11:57:30,14,10,1, 11.9,1,1, 0.567, 10483.945, 363.024, 52808.604 23/11/10,11:57:30,15,10,1, 11.9,1,1, 0.567, 10483.937, 363.046, 52808.655 23/11/10,11:57:30,16,10,1, 11.9,1,1, 0.567, 10483.936, 363.024, 52808.601 23/11/10,11:57:30,17,10,1, 11.9,1,1, 0.567, 10483.934, 363.021, 52808.615 23/11/10,11:57:30,18,10,1, 11.9,1,1, 0.567, 10483.961, 363.037, 52808.626 23/11/10,11:57:30,19,10,1, 11.9,1,1, 0.567, 10483.974, 363.034, 52808.631 23/11/10,11:57:31,00,10,1, 12.0,1,1, 0.568, 10483.968, 363.034, 52808.631 23/11/10,11:57:31,01,10,1, 12.0,1,1, 0.568, 10483.973, 363.037, 52808.647 23/11/10,11:57:31,02,10,1, 12.0,1,1, 0.568, 10483.970, 363.049, 52808.690 23/11/10,11:57:31,03,10,1, 12.0,1,1, 0.568, 10483.984, 363.054, 52808.668 23/11/10,11:57:31,04,10,1, 12.0,1,1, 0.568, 10483.988, 363.041, 52808.648 23/11/10,11:57:31,05,10,1, 12.0,1,1, 0.568, 10484.012, 363.064, 52808.670 23/11/10,11:57:31,06,10,1, 12.0,1,1, 0.568, 10483.991, 363.059, 52808.650 23/11/10,11:57:31,07,10,1, 12.0,1,1, 0.568, 10483.988, 363.038, 52808.659 23/11/10,11:57:31,08,10,1, 12.0,1,1, 0.568, 10484.010, 363.060, 52808.674 23/11/10,11:57:31,09,10,1, 12.0,1,1, 0.568, 10484.013, 363.068, 52808.657 23/11/10,11:57:31,10,10,1, 12.0,1,1, 0.568, 10483.995, 363.048, 52808.682 23/11/10,11:57:31,11,10,1, 12.0,1,1, 0.568, 10484.036, 363.053, 52808.678 23/11/10,11:57:31,12,10,1, 12.0,1,1, 0.568, 10484.031, 363.066, 52808.660 23/11/10,11:57:31,13,10,1, 12.0,1,1, 0.568, 10484.028, 363.061, 52808.668 23/11/10,11:57:31,14,10,1, 12.0,1,1, 0.568, 10484.054, 363.065, 52808.699 23/11/10,11:57:31,15,10,1, 12.0,1,1, 0.568, 10484.046, 363.075, 52808.660 23/11/10,11:57:31,16,10,1, 12.0,1,1, 0.568, 10484.073, 363.069, 52808.761 23/11/10,11:57:31,17,10,1, 12.0,1,1, 0.568, 10484.076, 363.089, 52808.640 23/11/10,11:57:31,18,10,1, 12.0,1,1, 0.568, 10484.078, 363.098, 52808.714 23/11/10,11:57:31,19,10,1, 12.0,1,1, 0.568, 10484.051, 363.089, 52808.681 23/11/10,11:57:32,00,10,1, 11.9,1,1, 0.566, 10484.043, 363.089, 52808.681 23/11/10,11:57:32,01,10,1, 11.9,1,1, 0.566, 10484.075, 363.072, 52808.667 23/11/10,11:57:32,02,10,1, 11.9,1,1, 0.566, 10484.094, 363.058, 52808.646 23/11/10,11:57:32,03,10,1, 11.9,1,1, 0.566, 10484.113, 363.091, 52808.715 23/11/10,11:57:32,04,10,1, 11.9,1,1, 0.566, 10484.120, 363.097, 52808.696 23/11/10,11:57:32,05,10,1, 11.9,1,1, 0.566, 10484.106, 363.103, 52808.721 23/11/10,11:57:32,06,10,1, 11.9,1,1, 0.566, 10484.114, 363.082, 52808.697 23/11/10,11:57:32,07,10,1, 11.9,1,1, 0.566, 10484.135, 363.069, 52808.669 23/11/10,11:57:32,08,10,1, 11.9,1,1, 0.566, 10484.131, 363.105, 52808.703 23/11/10,11:57:32,09,10,1, 11.9,1,1, 0.566, 10484.101, 363.089, 52808.823 23/11/10,11:57:32,10,10,1, 11.9,1,1, 0.566, 10484.172, 363.079, 52808.690 23/11/10,11:57:32,11,10,1, 11.9,1,1, 0.566, 10484.175, 363.092, 52808.675 23/11/10,11:57:32,12,10,1, 11.9,1,1, 0.566, 10484.173, 363.094, 52808.709 23/11/10,11:57:32,13,10,1, 11.9,1,1, 0.566, 10484.194, 363.112, 52808.718 23/11/10,11:57:32,14,10,1, 11.9,1,1, 0.566, 10484.188, 363.106, 52808.707 23/11/10,11:57:32,15,10,1, 11.9,1,1, 0.566, 10484.171, 363.092, 52808.704 23/11/10,11:57:32,16,10,1, 11.9,1,1, 0.566, 10484.186, 363.099, 52808.687 23/11/10,11:57:32,17,10,1, 11.9,1,1, 0.566, 10484.178, 363.111, 52808.687 23/11/10,11:57:32,18,10,1, 11.9,1,1, 0.566, 10484.175, 363.104, 52808.690 23/11/10,11:57:32,19,10,1, 11.9,1,1, 0.566, 10484.196, 363.100, 52808.682 23/11/10,11:57:33,00,10,1, 11.9,1,1, 0.568, 10484.194, 363.100, 52808.682 23/11/10,11:57:33,01,10,1, 11.9,1,1, 0.568, 10484.213, 363.114, 52808.702 23/11/10,11:57:33,02,10,1, 11.9,1,1, 0.568, 10484.241, 363.110, 52808.693 23/11/10,11:57:33,03,10,1, 11.9,1,1, 0.568, 10484.236, 363.107, 52808.692 23/11/10,11:57:33,04,10,1, 11.9,1,1, 0.568, 10484.248, 363.107, 52808.639 23/11/10,11:57:33,05,10,1, 11.9,1,1, 0.568, 10484.229, 363.108, 52808.666 23/11/10,11:57:33,06,10,1, 11.9,1,1, 0.568, 10484.256, 363.124, 52808.695 23/11/10,11:57:33,07,10,1, 11.9,1,1, 0.568, 10484.255, 363.123, 52808.648 23/11/10,11:57:33,08,10,1, 11.9,1,1, 0.568, 10484.295, 363.131, 52808.698 23/11/10,11:57:33,09,10,1, 11.9,1,1, 0.568, 10484.274, 363.112, 52808.653 23/11/10,11:57:33,10,10,1, 11.9,1,1, 0.568, 10484.292, 363.112, 52808.676 23/11/10,11:57:33,11,10,1, 11.9,1,1, 0.568, 10484.309, 363.122, 52808.702 23/11/10,11:57:33,12,10,1, 11.9,1,1, 0.568, 10484.298, 363.104, 52808.654 23/11/10,11:57:33,13,10,1, 11.9,1,1, 0.568, 10484.321, 363.122, 52808.655 23/11/10,11:57:33,14,10,1, 11.9,1,1, 0.568, 10484.320, 363.113, 52808.662 23/11/10,11:57:33,15,10,1, 11.9,1,1, 0.568, 10484.340, 363.126, 52808.686 23/11/10,11:57:33,16,10,1, 11.9,1,1, 0.568, 10484.340, 363.123, 52808.685 23/11/10,11:57:33,17,10,1, 11.9,1,1, 0.568, 10484.348, 363.113, 52808.705 23/11/10,11:57:33,18,10,1, 11.9,1,1, 0.568, 10484.361, 363.132, 52808.686 23/11/10,11:57:33,19,10,1, 11.9,1,1, 0.568, 10484.359, 363.125, 52808.680 23/11/10,11:57:34,00,10,1, 11.9,1,1, 0.565, 10484.352, 363.125, 52808.680 23/11/10,11:57:34,01,10,1, 11.9,1,1, 0.565, 10484.385, 363.150, 52808.684 23/11/10,11:57:34,02,10,1, 11.9,1,1, 0.565, 10484.364, 363.148, 52808.697 23/11/10,11:57:34,03,10,1, 11.9,1,1, 0.565, 10484.407, 363.118, 52808.702 23/11/10,11:57:34,04,10,1, 11.9,1,1, 0.565, 10484.409, 363.143, 52808.710 23/11/10,11:57:34,05,10,1, 11.9,1,1, 0.565, 10484.411, 363.156, 52808.702 23/11/10,11:57:34,06,10,1, 11.9,1,1, 0.565, 10484.410, 363.163, 52808.662 23/11/10,11:57:34,07,10,1, 11.9,1,1, 0.565, 10484.443, 363.173, 52808.692 23/11/10,11:57:34,08,10,1, 11.9,1,1, 0.565, 10484.457, 363.140, 52808.546 23/11/10,11:57:34,09,10,1, 11.9,1,1, 0.565, 10484.448, 363.147, 52808.668 23/11/10,11:57:34,10,10,1, 11.9,1,1, 0.565, 10484.445, 363.166, 52808.711 23/11/10,11:57:34,11,10,1, 11.9,1,1, 0.565, 10484.482, 363.157, 52808.698 23/11/10,11:57:34,12,10,1, 11.9,1,1, 0.565, 10484.462, 363.170, 52808.919 23/11/10,11:57:34,13,10,1, 11.9,1,1, 0.565, 10484.493, 363.143, 52808.703 23/11/10,11:57:34,14,10,1, 11.9,1,1, 0.565, 10484.504, 363.176, 52808.797 23/11/10,11:57:34,15,10,1, 11.9,1,1, 0.565, 10484.498, 363.169, 52808.648 23/11/10,11:57:34,16,10,1, 11.9,1,1, 0.565, 10484.494, 363.160, 52808.656 23/11/10,11:57:34,17,10,1, 11.9,1,1, 0.565, 10484.525, 363.173, 52808.691 23/11/10,11:57:34,18,10,1, 11.9,1,1, 0.565, 10484.522, 363.180, 52808.702 23/11/10,11:57:34,19,10,1, 11.9,1,1, 0.565, 10484.541, 363.169, 52808.670 23/11/10,11:57:35,00,09,1, 11.9,1,1, 0.568, 10484.536, 363.169, 52808.670 23/11/10,11:57:35,01,09,1, 11.9,1,1, 0.568, 10484.527, 363.178, 52808.676 23/11/10,11:57:35,02,09,1, 11.9,1,1, 0.568, 10484.559, 363.177, 52808.681 23/11/10,11:57:35,03,09,1, 11.9,1,1, 0.568, 10484.574, 363.170, 52808.727 23/11/10,11:57:35,04,09,1, 11.9,1,1, 0.568, 10484.571, 363.167, 52808.715 23/11/10,11:57:35,05,09,1, 11.9,1,1, 0.568, 10484.572, 363.208, 52808.689 23/11/10,11:57:35,06,09,1, 11.9,1,1, 0.568, 10484.581, 363.206, 52808.729 23/11/10,11:57:35,07,09,1, 11.9,1,1, 0.568, 10484.617, 363.178, 52808.743 23/11/10,11:57:35,08,09,1, 11.9,1,1, 0.568, 10484.622, 363.215, 52808.740 23/11/10,11:57:35,09,09,1, 11.9,1,1, 0.568, 10484.621, 363.210, 52808.736 23/11/10,11:57:35,10,09,1, 11.9,1,1, 0.568, 10484.643, 363.196, 52808.708 23/11/10,11:57:35,11,09,1, 11.9,1,1, 0.568, 10484.625, 363.179, 52808.697 23/11/10,11:57:35,12,09,1, 11.9,1,1, 0.568, 10484.632, 363.183, 52808.746 23/11/10,11:57:35,13,09,1, 11.9,1,1, 0.568, 10484.639, 363.216, 52808.763 23/11/10,11:57:35,14,09,1, 11.9,1,1, 0.568, 10484.660, 363.219, 52808.726 23/11/10,11:57:35,15,09,1, 11.9,1,1, 0.568, 10484.648, 363.203, 52808.722 23/11/10,11:57:35,16,09,1, 11.9,1,1, 0.568, 10484.693, 363.195, 52808.726 23/11/10,11:57:35,17,09,1, 11.9,1,1, 0.568, 10484.702, 363.182, 52808.722 23/11/10,11:57:35,18,09,1, 11.9,1,1, 0.568, 10484.709, 363.213, 52808.749 23/11/10,11:57:35,19,09,1, 11.9,1,1, 0.568, 10484.694, 363.201, 52808.742 23/11/10,11:57:36,00,09,1, 11.9,1,1, 0.568, 10484.686, 363.201, 52808.742 23/11/10,11:57:36,01,09,1, 11.9,1,1, 0.568, 10484.723, 363.220, 52808.739 23/11/10,11:57:36,02,09,1, 11.9,1,1, 0.568, 10484.738, 363.207, 52808.731 23/11/10,11:57:36,03,09,1, 11.9,1,1, 0.568, 10484.728, 363.184, 52808.722 23/11/10,11:57:36,04,09,1, 11.9,1,1, 0.568, 10484.758, 363.190, 52808.710 23/11/10,11:57:36,05,09,1, 11.9,1,1, 0.568, 10484.767, 363.205, 52808.702 23/11/10,11:57:36,06,09,1, 11.9,1,1, 0.568, 10484.804, 363.219, 52808.770 23/11/10,11:57:36,07,09,1, 11.9,1,1, 0.568, 10484.797, 363.222, 52808.752 23/11/10,11:57:36,08,09,1, 11.9,1,1, 0.568, 10484.770, 363.211, 52808.750 23/11/10,11:57:36,09,09,1, 11.9,1,1, 0.568, 10484.798, 363.210, 52808.760 23/11/10,11:57:36,10,09,1, 11.9,1,1, 0.568, 10484.799, 363.195, 52808.713 23/11/10,11:57:36,11,09,1, 11.9,1,1, 0.568, 10484.826, 363.216, 52808.759 23/11/10,11:57:36,12,09,1, 11.9,1,1, 0.568, 10484.837, 363.233, 52808.772 23/11/10,11:57:36,13,09,1, 11.9,1,1, 0.568, 10484.841, 363.227, 52808.761 23/11/10,11:57:36,14,09,1, 11.9,1,1, 0.568, 10484.840, 363.225, 52808.734 23/11/10,11:57:36,15,09,1, 11.9,1,1, 0.568, 10484.855, 363.216, 52808.742 23/11/10,11:57:36,16,09,1, 11.9,1,1, 0.568, 10484.868, 363.233, 52808.751 23/11/10,11:57:36,17,09,1, 11.9,1,1, 0.568, 10484.889, 363.227, 52808.767 23/11/10,11:57:36,18,09,1, 11.9,1,1, 0.568, 10484.889, 363.249, 52808.749 23/11/10,11:57:36,19,09,1, 11.9,1,1, 0.568, 10484.931, 363.232, 52808.763 23/11/10,11:57:37,00,09,1, 12.0,1,1, 0.568, 10484.928, 363.232, 52808.763 23/11/10,11:57:37,01,09,1, 12.0,1,1, 0.568, 10484.947, 363.251, 52808.763 23/11/10,11:57:37,02,09,1, 12.0,1,1, 0.568, 10484.946, 363.235, 52808.730 23/11/10,11:57:37,03,09,1, 12.0,1,1, 0.568, 10484.937, 363.288, 52808.760 23/11/10,11:57:37,04,09,1, 12.0,1,1, 0.568, 10484.957, 363.293, 52808.770 23/11/10,11:57:37,05,09,1, 12.0,1,1, 0.568, 10484.953, 363.279, 52808.762 23/11/10,11:57:37,06,09,1, 12.0,1,1, 0.568, 10484.958, 363.279, 52808.731 23/11/10,11:57:37,07,09,1, 12.0,1,1, 0.568, 10484.982, 363.278, 52808.757 23/11/10,11:57:37,08,09,1, 12.0,1,1, 0.568, 10484.983, 363.254, 52808.756 23/11/10,11:57:37,09,09,1, 12.0,1,1, 0.568, 10484.998, 363.278, 52808.752 23/11/10,11:57:37,10,09,1, 12.0,1,1, 0.568, 10484.995, 363.274, 52808.776 23/11/10,11:57:37,11,09,1, 12.0,1,1, 0.568, 10485.030, 363.283, 52808.771 23/11/10,11:57:37,12,09,1, 12.0,1,1, 0.568, 10485.032, 363.265, 52808.760 23/11/10,11:57:37,13,09,1, 12.0,1,1, 0.568, 10485.044, 363.282, 52808.767 23/11/10,11:57:37,14,09,1, 12.0,1,1, 0.568, 10485.044, 363.269, 52808.753 23/11/10,11:57:37,15,09,1, 12.0,1,1, 0.568, 10485.067, 363.288, 52808.734 23/11/10,11:57:37,16,09,1, 12.0,1,1, 0.568, 10485.065, 363.293, 52808.764 23/11/10,11:57:37,17,09,1, 12.0,1,1, 0.568, 10485.071, 363.271, 52808.755 23/11/10,11:57:37,18,09,1, 12.0,1,1, 0.568, 10485.090, 363.297, 52808.796 23/11/10,11:57:37,19,09,1, 12.0,1,1, 0.568, 10485.117, 363.306, 52808.778 23/11/10,11:57:38,00,09,1, 11.8,1,1, 0.571, 10485.111, 363.306, 52808.778 23/11/10,11:57:38,01,09,1, 11.8,1,1, 0.571, 10485.144, 363.251, 52808.745 23/11/10,11:57:38,02,09,1, 11.8,1,1, 0.571, 10485.136, 363.278, 52808.773 23/11/10,11:57:38,03,09,1, 11.8,1,1, 0.571, 10485.152, 363.311, 52808.776 23/11/10,11:57:38,04,09,1, 11.8,1,1, 0.571, 10485.165, 363.281, 52808.762 23/11/10,11:57:38,05,09,1, 11.8,1,1, 0.571, 10485.169, 363.278, 52808.723 23/11/10,11:57:38,06,09,1, 11.8,1,1, 0.571, 10485.178, 363.281, 52808.760 23/11/10,11:57:38,07,09,1, 11.8,1,1, 0.571, 10485.191, 363.300, 52808.761 23/11/10,11:57:38,08,09,1, 11.8,1,1, 0.571, 10485.219, 363.282, 52808.756 23/11/10,11:57:38,09,09,1, 11.8,1,1, 0.571, 10485.199, 363.293, 52808.748 23/11/10,11:57:38,10,09,1, 11.8,1,1, 0.571, 10485.198, 363.303, 52808.750 23/11/10,11:57:38,11,09,1, 11.8,1,1, 0.571, 10485.237, 363.298, 52808.751 23/11/10,11:57:38,12,09,1, 11.8,1,1, 0.571, 10485.248, 363.319, 52808.778 23/11/10,11:57:38,13,09,1, 11.8,1,1, 0.571, 10485.266, 363.287, 52808.761 23/11/10,11:57:38,14,09,1, 11.8,1,1, 0.571, 10485.271, 363.297, 52808.772 23/11/10,11:57:38,15,09,1, 11.8,1,1, 0.571, 10485.313, 363.312, 52808.763 23/11/10,11:57:38,16,09,1, 11.8,1,1, 0.571, 10485.291, 363.301, 52808.782 23/11/10,11:57:38,17,09,1, 11.8,1,1, 0.571, 10485.299, 363.316, 52808.775 23/11/10,11:57:38,18,09,1, 11.8,1,1, 0.571, 10485.303, 363.308, 52808.769 23/11/10,11:57:38,19,09,1, 11.8,1,1, 0.571, 10485.351, 363.315, 52808.776 23/11/10,11:57:39,00,09,1, 11.8,1,1, 0.567, 10485.345, 363.315, 52808.776 23/11/10,11:57:39,01,09,1, 11.8,1,1, 0.567, 10485.349, 363.316, 52808.773 23/11/10,11:57:39,02,09,1, 11.8,1,1, 0.567, 10485.351, 363.306, 52808.727 23/11/10,11:57:39,03,09,1, 11.8,1,1, 0.567, 10485.386, 363.307, 52808.749 23/11/10,11:57:39,04,09,1, 11.8,1,1, 0.567, 10485.395, 363.331, 52808.759 23/11/10,11:57:39,05,09,1, 11.8,1,1, 0.567, 10485.414, 363.337, 52808.726 23/11/10,11:57:39,06,09,1, 11.8,1,1, 0.567, 10485.430, 363.319, 52808.771 23/11/10,11:57:39,07,09,1, 11.8,1,1, 0.567, 10485.436, 363.307, 52808.792 23/11/10,11:57:39,08,09,1, 11.8,1,1, 0.567, 10485.441, 363.286, 52808.760 23/11/10,11:57:39,09,09,1, 11.8,1,1, 0.567, 10485.457, 363.306, 52808.779 23/11/10,11:57:39,10,09,1, 11.8,1,1, 0.567, 10485.449, 363.328, 52808.760 23/11/10,11:57:39,11,09,1, 11.8,1,1, 0.567, 10485.463, 363.318, 52808.748 23/11/10,11:57:39,12,09,1, 11.8,1,1, 0.567, 10485.491, 363.324, 52808.732 23/11/10,11:57:39,13,09,1, 11.8,1,1, 0.567, 10485.507, 363.323, 52808.779 23/11/10,11:57:39,14,09,1, 11.8,1,1, 0.567, 10485.521, 363.316, 52808.768 23/11/10,11:57:39,15,09,1, 11.8,1,1, 0.567, 10485.502, 363.292, 52808.757 23/11/10,11:57:39,16,09,1, 11.8,1,1, 0.567, 10485.529, 363.326, 52808.749 23/11/10,11:57:39,17,09,1, 11.8,1,1, 0.567, 10485.543, 363.312, 52808.765 23/11/10,11:57:39,18,09,1, 11.8,1,1, 0.567, 10485.542, 363.316, 52808.718 23/11/10,11:57:39,19,09,1, 11.8,1,1, 0.567, 10485.564, 363.326, 52808.799 23/11/10,11:57:40,00,09,1, 11.9,1,1, 0.566, 10485.562, 363.326, 52808.799 23/11/10,11:57:40,01,09,1, 11.9,1,1, 0.566, 10485.619, 363.331, 52808.747 23/11/10,11:57:40,02,09,1, 11.9,1,1, 0.566, 10485.619, 363.304, 52808.808 23/11/10,11:57:40,03,09,1, 11.9,1,1, 0.566, 10485.612, 363.306, 52808.773 23/11/10,11:57:40,04,09,1, 11.9,1,1, 0.566, 10485.655, 363.342, 52808.753 23/11/10,11:57:40,05,09,1, 11.9,1,1, 0.566, 10485.649, 363.317, 52808.754 23/11/10,11:57:40,06,09,1, 11.9,1,1, 0.566, 10485.649, 363.325, 52808.730 23/11/10,11:57:40,07,09,1, 11.9,1,1, 0.566, 10485.663, 363.314, 52808.827 23/11/10,11:57:40,08,09,1, 11.9,1,1, 0.566, 10485.665, 363.320, 52808.731 23/11/10,11:57:40,09,09,1, 11.9,1,1, 0.566, 10485.700, 363.322, 52808.751 23/11/10,11:57:40,10,09,1, 11.9,1,1, 0.566, 10485.759, 363.329, 52808.761 23/11/10,11:57:40,11,09,1, 11.9,1,1, 0.566, 10485.721, 363.350, 52808.773 23/11/10,11:57:40,12,09,1, 11.9,1,1, 0.566, 10485.742, 363.329, 52808.756 23/11/10,11:57:40,13,09,1, 11.9,1,1, 0.566, 10485.740, 363.341, 52808.764 23/11/10,11:57:40,14,09,1, 11.9,1,1, 0.566, 10485.767, 363.353, 52808.740 23/11/10,11:57:40,15,09,1, 11.9,1,1, 0.566, 10485.780, 363.347, 52808.784 23/11/10,11:57:40,16,09,1, 11.9,1,1, 0.566, 10485.792, 363.341, 52808.787 23/11/10,11:57:40,17,09,1, 11.9,1,1, 0.566, 10485.798, 363.323, 52808.776 23/11/10,11:57:40,18,09,1, 11.9,1,1, 0.566, 10485.810, 363.328, 52808.782 23/11/10,11:57:40,19,09,1, 11.9,1,1, 0.566, 10485.853, 363.362, 52808.784 23/11/10,11:57:41,00,09,1, 11.9,1,1, 0.570, 10485.846, 363.362, 52808.784 23/11/10,11:57:41,01,09,1, 11.9,1,1, 0.570, 10485.874, 363.360, 52808.800 23/11/10,11:57:41,02,09,1, 11.9,1,1, 0.570, 10485.856, 363.346, 52808.779 23/11/10,11:57:41,03,09,1, 11.9,1,1, 0.570, 10485.884, 363.343, 52808.744 23/11/10,11:57:41,04,09,1, 11.9,1,1, 0.570, 10485.905, 363.334, 52808.731 23/11/10,11:57:41,05,09,1, 11.9,1,1, 0.570, 10485.918, 363.347, 52808.750 23/11/10,11:57:41,06,09,1, 11.9,1,1, 0.570, 10485.902, 363.347, 52808.736 23/11/10,11:57:41,07,09,1, 11.9,1,1, 0.570, 10485.914, 363.353, 52808.756 23/11/10,11:57:41,08,09,1, 11.9,1,1, 0.570, 10485.932, 363.365, 52808.729 23/11/10,11:57:41,09,09,1, 11.9,1,1, 0.570, 10485.952, 363.369, 52808.744 23/11/10,11:57:41,10,09,1, 11.9,1,1, 0.570, 10485.950, 363.356, 52808.725 23/11/10,11:57:41,11,09,1, 11.9,1,1, 0.570, 10485.971, 363.342, 52808.738 23/11/10,11:57:41,12,09,1, 11.9,1,1, 0.570, 10485.993, 363.361, 52808.715 23/11/10,11:57:41,13,09,1, 11.9,1,1, 0.570, 10485.998, 363.336, 52808.738 23/11/10,11:57:41,14,09,1, 11.9,1,1, 0.570, 10486.009, 363.363, 52808.750 23/11/10,11:57:41,15,09,1, 11.9,1,1, 0.570, 10486.038, 363.365, 52808.741 23/11/10,11:57:41,16,09,1, 11.9,1,1, 0.570, 10486.053, 363.369, 52808.760 23/11/10,11:57:41,17,09,1, 11.9,1,1, 0.570, 10486.061, 363.353, 52808.720 23/11/10,11:57:41,18,09,1, 11.9,1,1, 0.570, 10486.085, 363.341, 52808.744 23/11/10,11:57:41,19,09,1, 11.9,1,1, 0.570, 10486.095, 363.348, 52808.783 23/11/10,11:57:42,00,10,1, 11.9,1,1, 0.565, 10486.088, 363.348, 52808.783 23/11/10,11:57:42,01,10,1, 11.9,1,1, 0.565, 10486.109, 363.349, 52808.761 23/11/10,11:57:42,02,10,1, 11.9,1,1, 0.565, 10486.127, 363.366, 52808.750 23/11/10,11:57:42,03,10,1, 11.9,1,1, 0.565, 10486.167, 363.357, 52808.742 23/11/10,11:57:42,04,10,1, 11.9,1,1, 0.565, 10486.165, 363.350, 52808.764 23/11/10,11:57:42,05,10,1, 11.9,1,1, 0.565, 10486.177, 363.365, 52808.790 23/11/10,11:57:42,06,10,1, 11.9,1,1, 0.565, 10486.178, 363.355, 52808.760 23/11/10,11:57:42,07,10,1, 11.9,1,1, 0.565, 10486.209, 363.376, 52808.774 23/11/10,11:57:42,08,10,1, 11.9,1,1, 0.565, 10486.209, 363.354, 52808.706 23/11/10,11:57:42,09,10,1, 11.9,1,1, 0.565, 10486.229, 363.366, 52808.752 23/11/10,11:57:42,10,10,1, 11.9,1,1, 0.565, 10486.217, 363.359, 52808.722 23/11/10,11:57:42,11,10,1, 11.9,1,1, 0.565, 10486.239, 363.367, 52808.726 23/11/10,11:57:42,12,10,1, 11.9,1,1, 0.565, 10486.281, 363.374, 52808.763 23/11/10,11:57:42,13,10,1, 11.9,1,1, 0.565, 10486.295, 363.359, 52808.751 23/11/10,11:57:42,14,10,1, 11.9,1,1, 0.565, 10486.306, 363.374, 52808.751 23/11/10,11:57:42,15,10,1, 11.9,1,1, 0.565, 10486.341, 363.354, 52808.739 23/11/10,11:57:42,16,10,1, 11.9,1,1, 0.565, 10486.329, 363.362, 52808.749 23/11/10,11:57:42,17,10,1, 11.9,1,1, 0.565, 10486.340, 363.364, 52808.751 23/11/10,11:57:42,18,10,1, 11.9,1,1, 0.565, 10486.358, 363.381, 52808.743 23/11/10,11:57:42,19,10,1, 11.9,1,1, 0.565, 10486.360, 363.350, 52808.745 23/11/10,11:57:43,00,10,1, 11.9,1,1, 0.568, 10486.355, 363.350, 52808.745 23/11/10,11:57:43,01,10,1, 11.9,1,1, 0.568, 10486.422, 363.347, 52808.763 23/11/10,11:57:43,02,10,1, 11.9,1,1, 0.568, 10486.449, 363.368, 52808.743 23/11/10,11:57:43,03,10,1, 11.9,1,1, 0.568, 10486.427, 363.363, 52808.749 23/11/10,11:57:43,04,10,1, 11.9,1,1, 0.568, 10486.442, 363.356, 52808.760 23/11/10,11:57:43,05,10,1, 11.9,1,1, 0.568, 10486.460, 363.354, 52808.748 23/11/10,11:57:43,06,10,1, 11.9,1,1, 0.568, 10486.478, 363.371, 52808.746 23/11/10,11:57:43,07,10,1, 11.9,1,1, 0.568, 10486.500, 363.357, 52808.724 23/11/10,11:57:43,08,10,1, 11.9,1,1, 0.568, 10486.518, 363.373, 52808.746 23/11/10,11:57:43,09,10,1, 11.9,1,1, 0.568, 10486.522, 363.375, 52808.761 23/11/10,11:57:43,10,10,1, 11.9,1,1, 0.568, 10486.557, 363.355, 52808.592 23/11/10,11:57:43,11,10,1, 11.9,1,1, 0.568, 10486.576, 363.376, 52808.740 23/11/10,11:57:43,12,10,1, 11.9,1,1, 0.568, 10486.590, 363.363, 52808.742 23/11/10,11:57:43,13,10,1, 11.9,1,1, 0.568, 10486.587, 363.366, 52808.710 23/11/10,11:57:43,14,10,1, 11.9,1,1, 0.568, 10486.586, 363.364, 52808.689 23/11/10,11:57:43,15,10,1, 11.9,1,1, 0.568, 10486.582, 363.356, 52808.726 23/11/10,11:57:43,16,10,1, 11.9,1,1, 0.568, 10486.637, 363.355, 52808.743 23/11/10,11:57:43,17,10,1, 11.9,1,1, 0.568, 10486.631, 363.360, 52808.718 23/11/10,11:57:43,18,10,1, 11.9,1,1, 0.568, 10486.661, 363.352, 52808.729 23/11/10,11:57:43,19,10,1, 11.9,1,1, 0.568, 10486.670, 363.370, 52808.716 23/11/10,11:57:44,00,10,1, 11.9,1,1, 0.568, 10486.664, 363.370, 52808.716 23/11/10,11:57:44,01,10,1, 11.9,1,1, 0.568, 10486.684, 363.371, 52808.723 23/11/10,11:57:44,02,10,1, 11.9,1,1, 0.568, 10486.695, 363.361, 52808.714 23/11/10,11:57:44,03,10,1, 11.9,1,1, 0.568, 10486.741, 363.362, 52808.726 23/11/10,11:57:44,04,10,1, 11.9,1,1, 0.568, 10486.747, 363.361, 52808.738 23/11/10,11:57:44,05,10,1, 11.9,1,1, 0.568, 10486.744, 363.360, 52808.714 23/11/10,11:57:44,06,10,1, 11.9,1,1, 0.568, 10486.781, 363.341, 52808.590 23/11/10,11:57:44,07,10,1, 11.9,1,1, 0.568, 10486.766, 363.363, 52808.820 23/11/10,11:57:44,08,10,1, 11.9,1,1, 0.568, 10486.798, 363.354, 52808.762 23/11/10,11:57:44,09,10,1, 11.9,1,1, 0.568, 10486.812, 363.368, 52808.727 23/11/10,11:57:44,10,10,1, 11.9,1,1, 0.568, 10486.831, 363.365, 52808.691 23/11/10,11:57:44,11,10,1, 11.9,1,1, 0.568, 10486.838, 363.359, 52808.686 23/11/10,11:57:44,12,10,1, 11.9,1,1, 0.568, 10486.858, 363.323, 52808.702 23/11/10,11:57:44,13,10,1, 11.9,1,1, 0.568, 10486.872, 363.357, 52808.708 23/11/10,11:57:44,14,10,1, 11.9,1,1, 0.568, 10486.878, 363.352, 52808.662 23/11/10,11:57:44,15,10,1, 11.9,1,1, 0.568, 10486.896, 363.359, 52808.698 23/11/10,11:57:44,16,10,1, 11.9,1,1, 0.568, 10486.922, 363.352, 52808.683 23/11/10,11:57:44,17,10,1, 11.9,1,1, 0.568, 10486.921, 363.341, 52808.697 23/11/10,11:57:44,18,10,1, 11.9,1,1, 0.568, 10486.954, 363.350, 52808.707 23/11/10,11:57:44,19,10,1, 11.9,1,1, 0.568, 10486.972, 363.346, 52808.695 23/11/10,11:57:45,00,09,1, 11.9,1,1, 0.570, 10486.964, 363.346, 52808.695 23/11/10,11:57:45,01,09,1, 11.9,1,1, 0.570, 10487.024, 363.339, 52808.719 23/11/10,11:57:45,02,09,1, 11.9,1,1, 0.570, 10486.999, 363.364, 52808.675 23/11/10,11:57:45,03,09,1, 11.9,1,1, 0.570, 10487.011, 363.365, 52808.721 23/11/10,11:57:45,04,09,1, 11.9,1,1, 0.570, 10487.053, 363.389, 52808.698 23/11/10,11:57:45,05,09,1, 11.9,1,1, 0.570, 10487.052, 363.340, 52808.710 23/11/10,11:57:45,06,09,1, 11.9,1,1, 0.570, 10487.082, 363.384, 52808.677 23/11/10,11:57:45,07,09,1, 11.9,1,1, 0.570, 10487.104, 363.362, 52808.711 23/11/10,11:57:45,08,09,1, 11.9,1,1, 0.570, 10487.092, 363.352, 52808.698 23/11/10,11:57:45,09,09,1, 11.9,1,1, 0.570, 10487.102, 363.359, 52808.725 23/11/10,11:57:45,10,09,1, 11.9,1,1, 0.570, 10487.124, 363.339, 52808.707 23/11/10,11:57:45,11,09,1, 11.9,1,1, 0.570, 10487.134, 363.365, 52808.713 23/11/10,11:57:45,12,09,1, 11.9,1,1, 0.570, 10487.156, 363.358, 52808.707 23/11/10,11:57:45,13,09,1, 11.9,1,1, 0.570, 10487.181, 363.347, 52808.727 23/11/10,11:57:45,14,09,1, 11.9,1,1, 0.570, 10487.178, 363.353, 52808.714 23/11/10,11:57:45,15,09,1, 11.9,1,1, 0.570, 10487.187, 363.329, 52808.682 23/11/10,11:57:45,16,09,1, 11.9,1,1, 0.570, 10487.193, 363.345, 52808.664 23/11/10,11:57:45,17,09,1, 11.9,1,1, 0.570, 10487.230, 363.351, 52808.672 23/11/10,11:57:45,18,09,1, 11.9,1,1, 0.570, 10487.256, 363.354, 52808.693 23/11/10,11:57:45,19,09,1, 11.9,1,1, 0.570, 10487.262, 363.335, 52808.678 23/11/10,11:57:46,00,10,1, 11.9,1,1, 0.568, 10487.256, 363.335, 52808.678 23/11/10,11:57:46,01,10,1, 11.9,1,1, 0.568, 10487.301, 363.334, 52808.687 23/11/10,11:57:46,02,10,1, 11.9,1,1, 0.568, 10487.293, 363.358, 52808.740 23/11/10,11:57:46,03,10,1, 11.9,1,1, 0.568, 10487.345, 363.343, 52808.688 23/11/10,11:57:46,04,10,1, 11.9,1,1, 0.568, 10487.356, 363.362, 52808.700 23/11/10,11:57:46,05,10,1, 11.9,1,1, 0.568, 10487.358, 363.354, 52808.667 23/11/10,11:57:46,06,10,1, 11.9,1,1, 0.568, 10487.372, 363.338, 52808.662 23/11/10,11:57:46,07,10,1, 11.9,1,1, 0.568, 10487.382, 363.334, 52808.657 23/11/10,11:57:46,08,10,1, 11.9,1,1, 0.568, 10487.399, 363.329, 52808.680 23/11/10,11:57:46,09,10,1, 11.9,1,1, 0.568, 10487.424, 363.335, 52808.688 23/11/10,11:57:46,10,10,1, 11.9,1,1, 0.568, 10487.441, 363.327, 52808.684 23/11/10,11:57:46,11,10,1, 11.9,1,1, 0.568, 10487.442, 363.322, 52808.663 23/11/10,11:57:46,12,10,1, 11.9,1,1, 0.568, 10487.452, 363.345, 52808.645 23/11/10,11:57:46,13,10,1, 11.9,1,1, 0.568, 10487.481, 363.333, 52808.651 23/11/10,11:57:46,14,10,1, 11.9,1,1, 0.568, 10487.472, 363.338, 52808.670 23/11/10,11:57:46,15,10,1, 11.9,1,1, 0.568, 10487.490, 363.352, 52808.683 23/11/10,11:57:46,16,10,1, 11.9,1,1, 0.568, 10487.526, 363.335, 52808.544 23/11/10,11:57:46,17,10,1, 11.9,1,1, 0.568, 10487.531, 363.344, 52808.717 23/11/10,11:57:46,18,10,1, 11.9,1,1, 0.568, 10487.565, 363.356, 52808.723 23/11/10,11:57:46,19,10,1, 11.9,1,1, 0.568, 10487.584, 363.349, 52808.685 23/11/10,11:57:47,00,10,1, 11.9,1,1, 0.567, 10487.581, 363.349, 52808.685 23/11/10,11:57:47,01,10,1, 11.9,1,1, 0.567, 10487.609, 363.351, 52808.665 23/11/10,11:57:47,02,10,1, 11.9,1,1, 0.567, 10487.637, 363.330, 52808.700 23/11/10,11:57:47,03,10,1, 11.9,1,1, 0.567, 10487.628, 363.348, 52808.675 23/11/10,11:57:47,04,10,1, 11.9,1,1, 0.567, 10487.640, 363.350, 52808.672 23/11/10,11:57:47,05,10,1, 11.9,1,1, 0.567, 10487.662, 363.325, 52808.698 23/11/10,11:57:47,06,10,1, 11.9,1,1, 0.567, 10487.685, 363.314, 52808.672 23/11/10,11:57:47,07,10,1, 11.9,1,1, 0.567, 10487.703, 363.329, 52808.701 23/11/10,11:57:47,08,10,1, 11.9,1,1, 0.567, 10487.719, 363.308, 52808.669 23/11/10,11:57:47,09,10,1, 11.9,1,1, 0.567, 10487.741, 363.334, 52808.638 23/11/10,11:57:47,10,10,1, 11.9,1,1, 0.567, 10487.746, 363.325, 52808.676 23/11/10,11:57:47,11,10,1, 11.9,1,1, 0.567, 10487.763, 363.324, 52808.636 23/11/10,11:57:47,12,10,1, 11.9,1,1, 0.567, 10487.764, 363.315, 52808.645 23/11/10,11:57:47,13,10,1, 11.9,1,1, 0.567, 10487.782, 363.308, 52808.657 23/11/10,11:57:47,14,10,1, 11.9,1,1, 0.567, 10487.802, 363.302, 52808.386 23/11/10,11:57:47,15,10,1, 11.9,1,1, 0.567, 10487.802, 363.304, 52808.728 23/11/10,11:57:47,16,10,1, 11.9,1,1, 0.567, 10487.836, 363.302, 52808.713 23/11/10,11:57:47,17,10,1, 11.9,1,1, 0.567, 10487.841, 363.322, 52808.717 23/11/10,11:57:47,18,10,1, 11.9,1,1, 0.567, 10487.844, 363.295, 52808.659 23/11/10,11:57:47,19,10,1, 11.9,1,1, 0.567, 10487.862, 363.305, 52808.683 23/11/10,11:57:48,00,10,1, 11.9,1,1, 0.572, 10487.857, 363.305, 52808.683 23/11/10,11:57:48,01,10,1, 11.9,1,1, 0.572, 10487.904, 363.287, 52808.638 23/11/10,11:57:48,02,10,1, 11.9,1,1, 0.572, 10487.925, 363.277, 52808.730 23/11/10,11:57:48,03,10,1, 11.9,1,1, 0.572, 10487.920, 363.262, 52808.624 23/11/10,11:57:48,04,10,1, 11.9,1,1, 0.572, 10487.955, 363.281, 52808.686 23/11/10,11:57:48,05,10,1, 11.9,1,1, 0.572, 10487.939, 363.269, 52808.654 23/11/10,11:57:48,06,10,1, 11.9,1,1, 0.572, 10487.974, 363.277, 52808.654 23/11/10,11:57:48,07,10,1, 11.9,1,1, 0.572, 10488.016, 363.261, 52808.642 23/11/10,11:57:48,08,10,1, 11.9,1,1, 0.572, 10488.026, 363.267, 52808.654 23/11/10,11:57:48,09,10,1, 11.9,1,1, 0.572, 10488.031, 363.253, 52808.632 23/11/10,11:57:48,10,10,1, 11.9,1,1, 0.572, 10488.068, 363.283, 52808.615 23/11/10,11:57:48,11,10,1, 11.9,1,1, 0.572, 10488.074, 363.246, 52808.606 23/11/10,11:57:48,12,10,1, 11.9,1,1, 0.572, 10488.092, 363.248, 52808.576 23/11/10,11:57:48,13,10,1, 11.9,1,1, 0.572, 10488.122, 363.244, 52808.599 23/11/10,11:57:48,14,10,1, 11.9,1,1, 0.572, 10488.109, 363.278, 52808.693 23/11/10,11:57:48,15,10,1, 11.9,1,1, 0.572, 10488.123, 363.256, 52808.644 23/11/10,11:57:48,16,10,1, 11.9,1,1, 0.572, 10488.139, 363.258, 52808.651 23/11/10,11:57:48,17,10,1, 11.9,1,1, 0.572, 10488.130, 363.254, 52808.593 23/11/10,11:57:48,18,10,1, 11.9,1,1, 0.572, 10488.156, 363.239, 52808.583 23/11/10,11:57:48,19,10,1, 11.9,1,1, 0.572, 10488.210, 363.241, 52808.604 23/11/10,11:57:49,00,10,1, 11.8,1,1, 0.571, 10488.207, 363.241, 52808.604 23/11/10,11:57:49,01,10,1, 11.8,1,1, 0.571, 10488.232, 363.248, 52808.594 23/11/10,11:57:49,02,10,1, 11.8,1,1, 0.571, 10488.241, 363.238, 52808.588 23/11/10,11:57:49,03,10,1, 11.8,1,1, 0.571, 10488.263, 363.252, 52808.595 23/11/10,11:57:49,04,10,1, 11.8,1,1, 0.571, 10488.286, 363.244, 52808.618 23/11/10,11:57:49,05,10,1, 11.8,1,1, 0.571, 10488.307, 363.220, 52808.604 23/11/10,11:57:49,06,10,1, 11.8,1,1, 0.571, 10488.306, 363.228, 52808.583 23/11/10,11:57:49,07,10,1, 11.8,1,1, 0.571, 10488.335, 363.240, 52808.581 23/11/10,11:57:49,08,10,1, 11.8,1,1, 0.571, 10488.330, 363.239, 52808.597 23/11/10,11:57:49,09,10,1, 11.8,1,1, 0.571, 10488.370, 363.227, 52808.596 23/11/10,11:57:49,10,10,1, 11.8,1,1, 0.571, 10488.385, 363.237, 52808.612 23/11/10,11:57:49,11,10,1, 11.8,1,1, 0.571, 10488.392, 363.248, 52808.614 23/11/10,11:57:49,12,10,1, 11.8,1,1, 0.571, 10488.408, 363.232, 52808.579 23/11/10,11:57:49,13,10,1, 11.8,1,1, 0.571, 10488.442, 363.212, 52808.543 23/11/10,11:57:49,14,10,1, 11.8,1,1, 0.571, 10488.438, 363.218, 52808.568 23/11/10,11:57:49,15,10,1, 11.8,1,1, 0.571, 10488.435, 363.218, 52808.561 23/11/10,11:57:49,16,10,1, 11.8,1,1, 0.571, 10488.452, 363.215, 52808.585 23/11/10,11:57:49,17,10,1, 11.8,1,1, 0.571, 10488.510, 363.192, 52808.582 23/11/10,11:57:49,18,10,1, 11.8,1,1, 0.571, 10488.505, 363.205, 52808.561 23/11/10,11:57:49,19,10,1, 11.8,1,1, 0.571, 10488.516, 363.196, 52808.576 23/11/10,11:57:50,00,10,1, 11.9,1,1, 0.568, 10488.508, 363.196, 52808.576 23/11/10,11:57:50,01,10,1, 11.9,1,1, 0.568, 10488.553, 363.189, 52808.566 23/11/10,11:57:50,02,10,1, 11.9,1,1, 0.568, 10488.576, 363.202, 52808.569 23/11/10,11:57:50,03,10,1, 11.9,1,1, 0.568, 10488.593, 363.189, 52808.603 23/11/10,11:57:50,04,10,1, 11.9,1,1, 0.568, 10488.601, 363.171, 52808.572 23/11/10,11:57:50,05,10,1, 11.9,1,1, 0.568, 10488.628, 363.184, 52808.565 23/11/10,11:57:50,06,10,1, 11.9,1,1, 0.568, 10488.642, 363.191, 52808.592 23/11/10,11:57:50,07,10,1, 11.9,1,1, 0.568, 10488.659, 363.209, 52808.581 23/11/10,11:57:50,08,10,1, 11.9,1,1, 0.568, 10488.667, 363.174, 52808.565 23/11/10,11:57:50,09,10,1, 11.9,1,1, 0.568, 10488.704, 363.177, 52808.582 23/11/10,11:57:50,10,10,1, 11.9,1,1, 0.568, 10488.700, 363.184, 52808.547 23/11/10,11:57:50,11,10,1, 11.9,1,1, 0.568, 10488.714, 363.180, 52808.565 23/11/10,11:57:50,12,10,1, 11.9,1,1, 0.568, 10488.727, 363.168, 52808.585 23/11/10,11:57:50,13,10,1, 11.9,1,1, 0.568, 10488.737, 363.140, 52808.535 23/11/10,11:57:50,14,10,1, 11.9,1,1, 0.568, 10488.762, 363.175, 52808.558 23/11/10,11:57:50,15,10,1, 11.9,1,1, 0.568, 10488.797, 363.167, 52808.583 23/11/10,11:57:50,16,10,1, 11.9,1,1, 0.568, 10488.800, 363.163, 52808.554 23/11/10,11:57:50,17,10,1, 11.9,1,1, 0.568, 10488.798, 363.138, 52808.525 23/11/10,11:57:50,18,10,1, 11.9,1,1, 0.568, 10488.855, 363.156, 52808.593 23/11/10,11:57:50,19,10,1, 11.9,1,1, 0.568, 10488.833, 363.147, 52808.557 23/11/10,11:57:51,00,10,1, 11.9,1,1, 0.568, 10488.825, 363.147, 52808.557 23/11/10,11:57:51,01,10,1, 11.9,1,1, 0.568, 10488.883, 363.156, 52808.514 23/11/10,11:57:51,02,10,1, 11.9,1,1, 0.568, 10488.885, 363.144, 52808.534 23/11/10,11:57:51,03,10,1, 11.9,1,1, 0.568, 10488.910, 363.119, 52808.564 23/11/10,11:57:51,04,10,1, 11.9,1,1, 0.568, 10488.919, 363.131, 52808.502 23/11/10,11:57:51,05,10,1, 11.9,1,1, 0.568, 10488.955, 363.138, 52808.510 23/11/10,11:57:51,06,10,1, 11.9,1,1, 0.568, 10488.965, 363.134, 52808.551 23/11/10,11:57:51,07,10,1, 11.9,1,1, 0.568, 10488.968, 363.135, 52808.544 23/11/10,11:57:51,08,10,1, 11.9,1,1, 0.568, 10488.985, 363.139, 52808.551 23/11/10,11:57:51,09,10,1, 11.9,1,1, 0.568, 10489.020, 363.111, 52808.536 23/11/10,11:57:51,10,10,1, 11.9,1,1, 0.568, 10489.021, 363.136, 52808.505 23/11/10,11:57:51,11,10,1, 11.9,1,1, 0.568, 10489.051, 363.144, 52808.517 23/11/10,11:57:51,12,10,1, 11.9,1,1, 0.568, 10489.077, 363.126, 52808.504 23/11/10,11:57:51,13,10,1, 11.9,1,1, 0.568, 10489.078, 363.140, 52808.506 23/11/10,11:57:51,14,10,1, 11.9,1,1, 0.568, 10489.099, 363.125, 52808.508 23/11/10,11:57:51,15,10,1, 11.9,1,1, 0.568, 10489.100, 363.135, 52808.494 23/11/10,11:57:51,16,10,1, 11.9,1,1, 0.568, 10489.136, 363.115, 52808.539 23/11/10,11:57:51,17,10,1, 11.9,1,1, 0.568, 10489.166, 363.102, 52808.504 23/11/10,11:57:51,18,10,1, 11.9,1,1, 0.568, 10489.193, 363.126, 52808.522 23/11/10,11:57:51,19,10,1, 11.9,1,1, 0.568, 10489.171, 363.108, 52808.507 23/11/10,11:57:52,00,09,1, 11.9,1,1, 0.566, 10489.167, 363.108, 52808.507 23/11/10,11:57:52,01,09,1, 11.9,1,1, 0.566, 10489.205, 363.104, 52808.506 23/11/10,11:57:52,02,09,1, 11.9,1,1, 0.566, 10489.218, 363.096, 52808.513 23/11/10,11:57:52,03,09,1, 11.9,1,1, 0.566, 10489.260, 363.087, 52808.519 23/11/10,11:57:52,04,09,1, 11.9,1,1, 0.566, 10489.288, 363.100, 52808.522 23/11/10,11:57:52,05,09,1, 11.9,1,1, 0.566, 10489.284, 363.062, 52808.514 23/11/10,11:57:52,06,09,1, 11.9,1,1, 0.566, 10489.314, 363.083, 52808.495 23/11/10,11:57:52,07,09,1, 11.9,1,1, 0.566, 10489.326, 363.061, 52808.501 23/11/10,11:57:52,08,09,1, 11.9,1,1, 0.566, 10489.329, 363.063, 52808.523 23/11/10,11:57:52,09,09,1, 11.9,1,1, 0.566, 10489.334, 363.077, 52808.529 23/11/10,11:57:52,10,09,1, 11.9,1,1, 0.566, 10489.373, 363.076, 52808.511 23/11/10,11:57:52,11,09,1, 11.9,1,1, 0.566, 10489.363, 363.066, 52808.484 23/11/10,11:57:52,12,09,1, 11.9,1,1, 0.566, 10489.398, 363.081, 52808.502 23/11/10,11:57:52,13,09,1, 11.9,1,1, 0.566, 10489.421, 363.060, 52808.487 23/11/10,11:57:52,14,09,1, 11.9,1,1, 0.566, 10489.391, 363.029, 52808.466 23/11/10,11:57:52,15,09,1, 11.9,1,1, 0.566, 10489.433, 363.053, 52808.491 23/11/10,11:57:52,16,09,1, 11.9,1,1, 0.566, 10489.462, 363.051, 52808.509 23/11/10,11:57:52,17,09,1, 11.9,1,1, 0.566, 10489.473, 363.034, 52808.522 23/11/10,11:57:52,18,09,1, 11.9,1,1, 0.566, 10489.487, 363.022, 52808.478 23/11/10,11:57:52,19,09,1, 11.9,1,1, 0.566, 10489.503, 363.038, 52808.492 23/11/10,11:57:53,00,09,1, 11.9,1,1, 0.572, 10489.501, 363.038, 52808.492 23/11/10,11:57:53,01,09,1, 11.9,1,1, 0.572, 10489.525, 363.051, 52808.501 23/11/10,11:57:53,02,09,1, 11.9,1,1, 0.572, 10489.542, 363.026, 52808.493 23/11/10,11:57:53,03,09,1, 11.9,1,1, 0.572, 10489.560, 363.035, 52808.492 23/11/10,11:57:53,04,09,1, 11.9,1,1, 0.572, 10489.570, 363.017, 52808.501 23/11/10,11:57:53,05,09,1, 11.9,1,1, 0.572, 10489.599, 363.033, 52808.499 23/11/10,11:57:53,06,09,1, 11.9,1,1, 0.572, 10489.600, 363.021, 52808.481 23/11/10,11:57:53,07,09,1, 11.9,1,1, 0.572, 10489.633, 362.991, 52808.466 23/11/10,11:57:53,08,09,1, 11.9,1,1, 0.572, 10489.651, 362.998, 52808.468 23/11/10,11:57:53,09,09,1, 11.9,1,1, 0.572, 10489.673, 362.995, 52808.429 23/11/10,11:57:53,10,09,1, 11.9,1,1, 0.572, 10489.675, 363.013, 52808.424 23/11/10,11:57:53,11,09,1, 11.9,1,1, 0.572, 10489.700, 363.036, 52808.467 23/11/10,11:57:53,12,09,1, 11.9,1,1, 0.572, 10489.713, 362.997, 52808.458 23/11/10,11:57:53,13,09,1, 11.9,1,1, 0.572, 10489.754, 362.996, 52808.562 23/11/10,11:57:53,14,09,1, 11.9,1,1, 0.572, 10489.714, 363.004, 52808.432 23/11/10,11:57:53,15,09,1, 11.9,1,1, 0.572, 10489.759, 363.005, 52808.451 23/11/10,11:57:53,16,09,1, 11.9,1,1, 0.572, 10489.767, 362.995, 52808.458 23/11/10,11:57:53,17,09,1, 11.9,1,1, 0.572, 10489.798, 362.993, 52808.582 23/11/10,11:57:53,18,09,1, 11.9,1,1, 0.572, 10489.820, 362.972, 52808.368 23/11/10,11:57:53,19,09,1, 11.9,1,1, 0.572, 10489.839, 362.986, 52808.439 23/11/10,11:57:54,00,09,1, 11.9,1,1, 0.568, 10489.835, 362.986, 52808.439 23/11/10,11:57:54,01,09,1, 11.9,1,1, 0.568, 10489.862, 362.989, 52808.400 23/11/10,11:57:54,02,09,1, 11.9,1,1, 0.568, 10489.887, 362.967, 52808.445 23/11/10,11:57:54,03,09,1, 11.9,1,1, 0.568, 10489.906, 362.953, 52808.402 23/11/10,11:57:54,04,09,1, 11.9,1,1, 0.568, 10489.912, 362.970, 52808.365 23/11/10,11:57:54,05,09,1, 11.9,1,1, 0.568, 10489.900, 362.968, 52808.416 23/11/10,11:57:54,06,09,1, 11.9,1,1, 0.568, 10489.951, 362.977, 52808.416 23/11/10,11:57:54,07,09,1, 11.9,1,1, 0.568, 10489.976, 362.976, 52808.413 23/11/10,11:57:54,08,09,1, 11.9,1,1, 0.568, 10489.971, 362.940, 52808.391 23/11/10,11:57:54,09,09,1, 11.9,1,1, 0.568, 10489.995, 362.963, 52808.368 23/11/10,11:57:54,10,09,1, 11.9,1,1, 0.568, 10490.010, 362.952, 52808.420 23/11/10,11:57:54,11,09,1, 11.9,1,1, 0.568, 10490.003, 362.955, 52808.428 23/11/10,11:57:54,12,09,1, 11.9,1,1, 0.568, 10490.031, 362.958, 52808.397 23/11/10,11:57:54,13,09,1, 11.9,1,1, 0.568, 10490.050, 362.952, 52808.383 23/11/10,11:57:54,14,09,1, 11.9,1,1, 0.568, 10490.090, 362.945, 52808.383 23/11/10,11:57:54,15,09,1, 11.9,1,1, 0.568, 10490.099, 362.951, 52808.397 23/11/10,11:57:54,16,09,1, 11.9,1,1, 0.568, 10490.095, 362.941, 52808.380 23/11/10,11:57:54,17,09,1, 11.9,1,1, 0.568, 10490.132, 362.924, 52808.229 23/11/10,11:57:54,18,09,1, 11.9,1,1, 0.568, 10490.113, 362.927, 52808.408 23/11/10,11:57:54,19,09,1, 11.9,1,1, 0.568, 10490.143, 362.921, 52808.415 23/11/10,11:57:55,00,09,1, 11.8,1,1, 0.569, 10490.135, 362.921, 52808.415 23/11/10,11:57:55,01,09,1, 11.8,1,1, 0.569, 10490.178, 362.904, 52808.346 23/11/10,11:57:55,02,09,1, 11.8,1,1, 0.569, 10490.200, 362.897, 52808.377 23/11/10,11:57:55,03,09,1, 11.8,1,1, 0.569, 10490.220, 362.895, 52808.341 23/11/10,11:57:55,04,09,1, 11.8,1,1, 0.569, 10490.255, 362.893, 52808.403 23/11/10,11:57:55,05,09,1, 11.8,1,1, 0.569, 10490.254, 362.903, 52808.373 23/11/10,11:57:55,06,09,1, 11.8,1,1, 0.569, 10490.252, 362.893, 52808.364 23/11/10,11:57:55,07,09,1, 11.8,1,1, 0.569, 10490.268, 362.895, 52808.345 23/11/10,11:57:55,08,09,1, 11.8,1,1, 0.569, 10490.294, 362.885, 52808.348 23/11/10,11:57:55,09,09,1, 11.8,1,1, 0.569, 10490.305, 362.884, 52808.364 23/11/10,11:57:55,10,09,1, 11.8,1,1, 0.569, 10490.334, 362.897, 52808.376 23/11/10,11:57:55,11,09,1, 11.8,1,1, 0.569, 10490.346, 362.870, 52808.338 23/11/10,11:57:55,12,09,1, 11.8,1,1, 0.569, 10490.369, 362.882, 52808.377 23/11/10,11:57:55,13,09,1, 11.8,1,1, 0.569, 10490.378, 362.879, 52808.379 23/11/10,11:57:55,14,09,1, 11.8,1,1, 0.569, 10490.385, 362.860, 52808.364 23/11/10,11:57:55,15,09,1, 11.8,1,1, 0.569, 10490.405, 362.873, 52808.334 23/11/10,11:57:55,16,09,1, 11.8,1,1, 0.569, 10490.464, 362.883, 52808.346 23/11/10,11:57:55,17,09,1, 11.8,1,1, 0.569, 10490.447, 362.866, 52808.315 23/11/10,11:57:55,18,09,1, 11.8,1,1, 0.569, 10490.443, 362.859, 52808.339 23/11/10,11:57:55,19,09,1, 11.8,1,1, 0.569, 10490.492, 362.841, 52808.340 23/11/10,11:57:56,00,09,1, 11.9,1,1, 0.570, 10490.485, 362.841, 52808.340 23/11/10,11:57:56,01,09,1, 11.9,1,1, 0.570, 10490.529, 362.842, 52808.342 23/11/10,11:57:56,02,09,1, 11.9,1,1, 0.570, 10490.538, 362.869, 52808.317 23/11/10,11:57:56,03,09,1, 11.9,1,1, 0.570, 10490.527, 362.825, 52808.316 23/11/10,11:57:56,04,09,1, 11.9,1,1, 0.570, 10490.546, 362.846, 52808.357 23/11/10,11:57:56,05,09,1, 11.9,1,1, 0.570, 10490.553, 362.818, 52808.339 23/11/10,11:57:56,06,09,1, 11.9,1,1, 0.570, 10490.568, 362.832, 52808.248 23/11/10,11:57:56,07,09,1, 11.9,1,1, 0.570, 10490.590, 362.816, 52808.361 23/11/10,11:57:56,08,09,1, 11.9,1,1, 0.570, 10490.604, 362.802, 52808.386 23/11/10,11:57:56,09,09,1, 11.9,1,1, 0.570, 10490.640, 362.807, 52808.316 23/11/10,11:57:56,10,09,1, 11.9,1,1, 0.570, 10490.663, 362.816, 52808.330 23/11/10,11:57:56,11,09,1, 11.9,1,1, 0.570, 10490.687, 362.814, 52808.317 23/11/10,11:57:56,12,09,1, 11.9,1,1, 0.570, 10490.700, 362.818, 52808.314 23/11/10,11:57:56,13,09,1, 11.9,1,1, 0.570, 10490.747, 362.790, 52808.362 23/11/10,11:57:56,14,09,1, 11.9,1,1, 0.570, 10490.720, 362.807, 52808.349 23/11/10,11:57:56,15,09,1, 11.9,1,1, 0.570, 10490.754, 362.794, 52808.301 23/11/10,11:57:56,16,09,1, 11.9,1,1, 0.570, 10490.765, 362.807, 52808.324 23/11/10,11:57:56,17,09,1, 11.9,1,1, 0.570, 10490.777, 362.788, 52808.317 23/11/10,11:57:56,18,09,1, 11.9,1,1, 0.570, 10490.795, 362.782, 52808.311 23/11/10,11:57:56,19,09,1, 11.9,1,1, 0.570, 10490.787, 362.762, 52808.321 23/11/10,11:57:57,00,09,1, 11.9,1,1, 0.566, 10490.786, 362.762, 52808.321 23/11/10,11:57:57,01,09,1, 11.9,1,1, 0.566, 10490.868, 362.773, 52808.324 23/11/10,11:57:57,02,09,1, 11.9,1,1, 0.566, 10490.869, 362.779, 52808.473 23/11/10,11:57:57,03,09,1, 11.9,1,1, 0.566, 10490.855, 362.773, 52808.398 23/11/10,11:57:57,04,09,1, 11.9,1,1, 0.566, 10490.890, 362.787, 52808.469 23/11/10,11:57:57,05,09,1, 11.9,1,1, 0.566, 10490.906, 362.784, 52808.411 23/11/10,11:57:57,06,09,1, 11.9,1,1, 0.566, 10490.930, 362.756, 52808.375 23/11/10,11:57:57,07,09,1, 11.9,1,1, 0.566, 10490.932, 362.743, 52808.392 23/11/10,11:57:57,08,09,1, 11.9,1,1, 0.566, 10490.953, 362.757, 52808.457 23/11/10,11:57:57,09,09,1, 11.9,1,1, 0.566, 10491.006, 362.742, 52808.448 23/11/10,11:57:57,10,09,1, 11.9,1,1, 0.566, 10491.002, 362.738, 52808.400 23/11/10,11:57:57,11,09,1, 11.9,1,1, 0.566, 10491.037, 362.758, 52808.389 23/11/10,11:57:57,12,09,1, 11.9,1,1, 0.566, 10491.030, 362.747, 52808.389 23/11/10,11:57:57,13,09,1, 11.9,1,1, 0.566, 10491.067, 362.731, 52808.386 23/11/10,11:57:57,14,09,1, 11.9,1,1, 0.566, 10491.103, 362.724, 52808.385 23/11/10,11:57:57,15,09,1, 11.9,1,1, 0.566, 10491.065, 362.711, 52808.417 23/11/10,11:57:57,16,09,1, 11.9,1,1, 0.566, 10491.110, 362.753, 52808.404 23/11/10,11:57:57,17,09,1, 11.9,1,1, 0.566, 10491.112, 362.739, 52808.396 23/11/10,11:57:57,18,09,1, 11.9,1,1, 0.566, 10491.158, 362.736, 52808.406 23/11/10,11:57:57,19,09,1, 11.9,1,1, 0.566, 10491.188, 362.732, 52808.383 23/11/10,11:57:58,00,09,1, 11.9,1,1, 0.565, 10491.186, 362.732, 52808.383 23/11/10,11:57:58,01,09,1, 11.9,1,1, 0.565, 10491.194, 362.723, 52808.393 23/11/10,11:57:58,02,09,1, 11.9,1,1, 0.565, 10491.226, 362.719, 52808.405 23/11/10,11:57:58,03,09,1, 11.9,1,1, 0.565, 10491.236, 362.718, 52808.409 23/11/10,11:57:58,04,09,1, 11.9,1,1, 0.565, 10491.239, 362.718, 52808.410 23/11/10,11:57:58,05,09,1, 11.9,1,1, 0.565, 10491.243, 362.713, 52808.419 23/11/10,11:57:58,06,09,1, 11.9,1,1, 0.565, 10491.257, 362.733, 52808.387 23/11/10,11:57:58,07,09,1, 11.9,1,1, 0.565, 10491.279, 362.682, 52808.343 23/11/10,11:57:58,08,09,1, 11.9,1,1, 0.565, 10491.271, 362.697, 52808.361 23/11/10,11:57:58,09,09,1, 11.9,1,1, 0.565, 10491.322, 362.700, 52808.409 23/11/10,11:57:58,10,09,1, 11.9,1,1, 0.565, 10491.324, 362.705, 52808.345 23/11/10,11:57:58,11,09,1, 11.9,1,1, 0.565, 10491.340, 362.687, 52808.381 23/11/10,11:57:58,12,09,1, 11.9,1,1, 0.565, 10491.364, 362.694, 52808.372 23/11/10,11:57:58,13,09,1, 11.9,1,1, 0.565, 10491.358, 362.682, 52808.310 23/11/10,11:57:58,14,09,1, 11.9,1,1, 0.565, 10491.381, 362.691, 52808.356 23/11/10,11:57:58,15,09,1, 11.9,1,1, 0.565, 10491.417, 362.692, 52808.375 23/11/10,11:57:58,16,09,1, 11.9,1,1, 0.565, 10491.416, 362.689, 52808.374 23/11/10,11:57:58,17,09,1, 11.9,1,1, 0.565, 10491.444, 362.671, 52808.371 23/11/10,11:57:58,18,09,1, 11.9,1,1, 0.565, 10491.451, 362.671, 52808.360 23/11/10,11:57:58,19,09,1, 11.9,1,1, 0.565, 10491.480, 362.656, 52808.365 23/11/10,11:57:59,00,08,1, 11.9,1,1, 0.569, 10491.478, 362.656, 52808.365 23/11/10,11:57:59,01,08,1, 11.9,1,1, 0.569, 10491.506, 362.657, 52808.385 23/11/10,11:57:59,02,08,1, 11.9,1,1, 0.569, 10491.530, 362.651, 52808.378 23/11/10,11:57:59,03,08,1, 11.9,1,1, 0.569, 10491.538, 362.662, 52808.350 23/11/10,11:57:59,04,08,1, 11.9,1,1, 0.569, 10491.544, 362.658, 52808.386 23/11/10,11:57:59,05,08,1, 11.9,1,1, 0.569, 10491.569, 362.658, 52808.357 23/11/10,11:57:59,06,08,1, 11.9,1,1, 0.569, 10491.594, 362.655, 52808.373 23/11/10,11:57:59,07,08,1, 11.9,1,1, 0.569, 10491.579, 362.652, 52808.370 23/11/10,11:57:59,08,08,1, 11.9,1,1, 0.569, 10491.619, 362.646, 52808.339 23/11/10,11:57:59,09,08,1, 11.9,1,1, 0.569, 10491.645, 362.648, 52808.360 23/11/10,11:57:59,10,08,1, 11.9,1,1, 0.569, 10491.646, 362.656, 52808.360 23/11/10,11:57:59,11,08,1, 11.9,1,1, 0.569, 10491.660, 362.636, 52808.388 23/11/10,11:57:59,12,08,1, 11.9,1,1, 0.569, 10491.686, 362.643, 52808.342 23/11/10,11:57:59,13,08,1, 11.9,1,1, 0.569, 10491.719, 362.632, 52808.367 23/11/10,11:57:59,14,08,1, 11.9,1,1, 0.569, 10491.701, 362.635, 52808.347 23/11/10,11:57:59,15,08,1, 11.9,1,1, 0.569, 10491.730, 362.642, 52808.360 23/11/10,11:57:59,16,08,1, 11.9,1,1, 0.569, 10491.748, 362.643, 52808.334 23/11/10,11:57:59,17,08,1, 11.9,1,1, 0.569, 10491.761, 362.611, 52808.315 23/11/10,11:57:59,18,08,1, 11.9,1,1, 0.569, 10491.767, 362.595, 52808.347 23/11/10,11:57:59,19,08,1, 11.9,1,1, 0.569, 10491.795, 362.608, 52808.329 23/11/10,11:58:00,00,08,1, 11.9,1,1, 0.564, 10491.787, 362.608, 52808.329 23/11/10,11:58:00,01,08,1, 11.9,1,1, 0.564, 10491.834, 362.606, 52808.347 23/11/10,11:58:00,02,08,1, 11.9,1,1, 0.564, 10491.836, 362.592, 52808.188 23/11/10,11:58:00,03,08,1, 11.9,1,1, 0.564, 10491.876, 362.604, 52808.223 23/11/10,11:58:00,04,08,1, 11.9,1,1, 0.564, 10491.870, 362.573, 52808.228 23/11/10,11:58:00,05,08,1, 11.9,1,1, 0.564, 10491.905, 362.577, 52808.178 23/11/10,11:58:00,06,08,1, 11.9,1,1, 0.564, 10491.920, 362.617, 52808.180 23/11/10,11:58:00,07,08,1, 11.9,1,1, 0.564, 10491.905, 362.604, 52808.179 23/11/10,11:58:00,08,08,1, 11.9,1,1, 0.564, 10491.938, 362.568, 52808.129 23/11/10,11:58:00,09,08,1, 11.9,1,1, 0.564, 10491.923, 362.577, 52808.153 23/11/10,11:58:00,10,08,1, 11.9,1,1, 0.564, 10491.966, 362.604, 52808.145 23/11/10,11:58:00,11,08,1, 11.9,1,1, 0.564, 10491.986, 362.584, 52808.128 23/11/10,11:58:00,12,08,1, 11.9,1,1, 0.564, 10491.991, 362.559, 52808.136 23/11/10,11:58:00,13,08,1, 11.9,1,1, 0.564, 10492.013, 362.579, 52808.184 23/11/10,11:58:00,14,08,1, 11.9,1,1, 0.564, 10492.053, 362.580, 52808.189 23/11/10,11:58:00,15,08,1, 11.9,1,1, 0.564, 10492.056, 362.574, 52808.160 23/11/10,11:58:00,16,08,1, 11.9,1,1, 0.564, 10492.072, 362.535, 52808.141 23/11/10,11:58:00,17,08,1, 11.9,1,1, 0.564, 10492.089, 362.565, 52808.131 23/11/10,11:58:00,18,08,1, 11.9,1,1, 0.564, 10492.108, 362.578, 52808.150 23/11/10,11:58:00,19,08,1, 11.9,1,1, 0.564, 10492.098, 362.549, 52808.132 23/11/10,11:58:01,00,08,1, 12.0,1,1, 0.572, 10492.096, 362.549, 52808.132 23/11/10,11:58:01,01,08,1, 12.0,1,1, 0.572, 10492.144, 362.552, 52808.149 23/11/10,11:58:01,02,08,1, 12.0,1,1, 0.572, 10492.171, 362.575, 52808.345 23/11/10,11:58:01,03,08,1, 12.0,1,1, 0.572, 10492.158, 362.571, 52808.071 23/11/10,11:58:01,04,08,1, 12.0,1,1, 0.572, 10492.182, 362.551, 52808.157 23/11/10,11:58:01,05,08,1, 12.0,1,1, 0.572, 10492.202, 362.546, 52808.153 23/11/10,11:58:01,06,08,1, 12.0,1,1, 0.572, 10492.197, 362.548, 52808.101 23/11/10,11:58:01,07,08,1, 12.0,1,1, 0.572, 10492.234, 362.536, 52808.119 23/11/10,11:58:01,08,08,1, 12.0,1,1, 0.572, 10492.239, 362.538, 52808.105 23/11/10,11:58:01,09,08,1, 12.0,1,1, 0.572, 10492.268, 362.545, 52808.126 23/11/10,11:58:01,10,08,1, 12.0,1,1, 0.572, 10492.284, 362.526, 52808.126 23/11/10,11:58:01,11,08,1, 12.0,1,1, 0.572, 10492.276, 362.520, 52808.129 23/11/10,11:58:01,12,08,1, 12.0,1,1, 0.572, 10492.301, 362.505, 52808.122 23/11/10,11:58:01,13,08,1, 12.0,1,1, 0.572, 10492.323, 362.516, 52808.121 23/11/10,11:58:01,14,08,1, 12.0,1,1, 0.572, 10492.337, 362.518, 52808.110 23/11/10,11:58:01,15,08,1, 12.0,1,1, 0.572, 10492.331, 362.510, 52808.080 23/11/10,11:58:01,16,08,1, 12.0,1,1, 0.572, 10492.368, 362.495, 52808.107 23/11/10,11:58:01,17,08,1, 12.0,1,1, 0.572, 10492.409, 362.496, 52808.127 23/11/10,11:58:01,18,08,1, 12.0,1,1, 0.572, 10492.408, 362.499, 52808.089 23/11/10,11:58:01,19,08,1, 12.0,1,1, 0.572, 10492.424, 362.498, 52808.084 23/11/10,11:58:02,00,09,1, 11.9,1,1, 0.572, 10492.421, 362.498, 52808.084 23/11/10,11:58:02,01,09,1, 11.9,1,1, 0.572, 10492.443, 362.485, 52808.102 23/11/10,11:58:02,02,09,1, 11.9,1,1, 0.572, 10492.476, 362.468, 52808.076 23/11/10,11:58:02,03,09,1, 11.9,1,1, 0.572, 10492.469, 362.466, 52808.046 23/11/10,11:58:02,04,09,1, 11.9,1,1, 0.572, 10492.453, 362.483, 52808.173 23/11/10,11:58:02,05,09,1, 11.9,1,1, 0.572, 10492.512, 362.481, 52808.111 23/11/10,11:58:02,06,09,1, 11.9,1,1, 0.572, 10492.476, 362.500, 52808.142 23/11/10,11:58:02,07,09,1, 11.9,1,1, 0.572, 10492.534, 362.480, 52808.069 23/11/10,11:58:02,08,09,1, 11.9,1,1, 0.572, 10492.560, 362.468, 52808.058 23/11/10,11:58:02,09,09,1, 11.9,1,1, 0.572, 10492.567, 362.478, 52808.049 23/11/10,11:58:02,10,09,1, 11.9,1,1, 0.572, 10492.589, 362.460, 52808.058 23/11/10,11:58:02,11,09,1, 11.9,1,1, 0.572, 10492.619, 362.474, 52808.070 23/11/10,11:58:02,12,09,1, 11.9,1,1, 0.572, 10492.618, 362.475, 52808.084 23/11/10,11:58:02,13,09,1, 11.9,1,1, 0.572, 10492.642, 362.459, 52808.030 23/11/10,11:58:02,14,09,1, 11.9,1,1, 0.572, 10492.669, 362.454, 52808.077 23/11/10,11:58:02,15,09,1, 11.9,1,1, 0.572, 10492.667, 362.454, 52808.048 23/11/10,11:58:02,16,09,1, 11.9,1,1, 0.572, 10492.709, 362.456, 52808.037 23/11/10,11:58:02,17,09,1, 11.9,1,1, 0.572, 10492.709, 362.430, 52808.056 23/11/10,11:58:02,18,09,1, 11.9,1,1, 0.572, 10492.707, 362.437, 52808.050 23/11/10,11:58:02,19,09,1, 11.9,1,1, 0.572, 10492.721, 362.429, 52808.062 23/11/10,11:58:03,00,08,1, 11.9,1,1, 0.571, 10492.713, 362.429, 52808.062 23/11/10,11:58:03,01,08,1, 11.9,1,1, 0.571, 10492.754, 362.440, 52808.060 23/11/10,11:58:03,02,08,1, 11.9,1,1, 0.571, 10492.777, 362.422, 52808.091 23/11/10,11:58:03,03,08,1, 11.9,1,1, 0.571, 10492.799, 362.430, 52808.075 23/11/10,11:58:03,04,08,1, 11.9,1,1, 0.571, 10492.822, 362.432, 52808.080 23/11/10,11:58:03,05,08,1, 11.9,1,1, 0.571, 10492.831, 362.419, 52808.072 23/11/10,11:58:03,06,08,1, 11.9,1,1, 0.571, 10492.863, 362.433, 52808.029 23/11/10,11:58:03,07,08,1, 11.9,1,1, 0.571, 10492.879, 362.448, 52808.057 23/11/10,11:58:03,08,08,1, 11.9,1,1, 0.571, 10492.895, 362.398, 52808.041 23/11/10,11:58:03,09,08,1, 11.9,1,1, 0.571, 10492.903, 362.411, 52808.008 23/11/10,11:58:03,10,08,1, 11.9,1,1, 0.571, 10492.911, 362.419, 52808.043 23/11/10,11:58:03,11,08,1, 11.9,1,1, 0.571, 10492.919, 362.428, 52807.997 23/11/10,11:58:03,12,08,1, 11.9,1,1, 0.571, 10492.947, 362.415, 52808.035 23/11/10,11:58:03,13,08,1, 11.9,1,1, 0.571, 10492.950, 362.411, 52808.028 23/11/10,11:58:03,14,08,1, 11.9,1,1, 0.571, 10492.971, 362.408, 52808.011 23/11/10,11:58:03,15,08,1, 11.9,1,1, 0.571, 10492.959, 362.416, 52808.015 23/11/10,11:58:03,16,08,1, 11.9,1,1, 0.571, 10492.984, 362.408, 52808.060 23/11/10,11:58:03,17,08,1, 11.9,1,1, 0.571, 10493.004, 362.393, 52808.032 23/11/10,11:58:03,18,08,1, 11.9,1,1, 0.571, 10493.040, 362.406, 52808.049 23/11/10,11:58:03,19,08,1, 11.9,1,1, 0.571, 10493.046, 362.400, 52808.023 23/11/10,11:58:04,00,09,1, 11.9,1,1, 0.570, 10493.039, 362.400, 52808.023 23/11/10,11:58:04,01,09,1, 11.9,1,1, 0.570, 10493.061, 362.398, 52808.035 23/11/10,11:58:04,02,09,1, 11.9,1,1, 0.570, 10493.087, 362.405, 52808.050 23/11/10,11:58:04,03,09,1, 11.9,1,1, 0.570, 10493.085, 362.405, 52808.043 23/11/10,11:58:04,04,09,1, 11.9,1,1, 0.570, 10493.108, 362.405, 52808.042 23/11/10,11:58:04,05,09,1, 11.9,1,1, 0.570, 10493.129, 362.377, 52808.024 23/11/10,11:58:04,06,09,1, 11.9,1,1, 0.570, 10493.145, 362.380, 52808.022 23/11/10,11:58:04,07,09,1, 11.9,1,1, 0.570, 10493.129, 362.375, 52807.989 23/11/10,11:58:04,08,09,1, 11.9,1,1, 0.570, 10493.152, 362.372, 52808.003 23/11/10,11:58:04,09,09,1, 11.9,1,1, 0.570, 10493.168, 362.354, 52807.996 23/11/10,11:58:04,10,09,1, 11.9,1,1, 0.570, 10493.171, 362.397, 52808.089 23/11/10,11:58:04,11,09,1, 11.9,1,1, 0.570, 10493.199, 362.380, 52807.977 23/11/10,11:58:04,12,09,1, 11.9,1,1, 0.570, 10493.206, 362.368, 52808.048 23/11/10,11:58:04,13,09,1, 11.9,1,1, 0.570, 10493.238, 362.371, 52808.003 23/11/10,11:58:04,14,09,1, 11.9,1,1, 0.570, 10493.250, 362.371, 52807.999 23/11/10,11:58:04,15,09,1, 11.9,1,1, 0.570, 10493.269, 362.365, 52807.985 23/11/10,11:58:04,16,09,1, 11.9,1,1, 0.570, 10493.268, 362.363, 52808.030 23/11/10,11:58:04,17,09,1, 11.9,1,1, 0.570, 10493.279, 362.402, 52808.029 23/11/10,11:58:04,18,09,1, 11.9,1,1, 0.570, 10493.312, 362.366, 52808.024 23/11/10,11:58:04,19,09,1, 11.9,1,1, 0.570, 10493.326, 362.367, 52807.999 23/11/10,11:58:05,00,08,1, 11.9,1,1, 0.566, 10493.323, 362.367, 52807.999 23/11/10,11:58:05,01,08,1, 11.9,1,1, 0.566, 10493.335, 362.395, 52807.997 23/11/10,11:58:05,02,08,1, 11.9,1,1, 0.566, 10493.375, 362.360, 52807.985 23/11/10,11:58:05,03,08,1, 11.9,1,1, 0.566, 10493.378, 362.345, 52808.004 23/11/10,11:58:05,04,08,1, 11.9,1,1, 0.566, 10493.387, 362.357, 52807.990 23/11/10,11:58:05,05,08,1, 11.9,1,1, 0.566, 10493.407, 362.364, 52808.008 23/11/10,11:58:05,06,08,1, 11.9,1,1, 0.566, 10493.433, 362.368, 52808.031 23/11/10,11:58:05,07,08,1, 11.9,1,1, 0.566, 10493.448, 362.339, 52808.044 23/11/10,11:58:05,08,08,1, 11.9,1,1, 0.566, 10493.433, 362.366, 52807.993 23/11/10,11:58:05,09,08,1, 11.9,1,1, 0.566, 10493.433, 362.355, 52808.152 23/11/10,11:58:05,10,08,1, 11.9,1,1, 0.566, 10493.440, 362.368, 52808.021 23/11/10,11:58:05,11,08,1, 11.9,1,1, 0.566, 10493.444, 362.353, 52808.025 23/11/10,11:58:05,12,08,1, 11.9,1,1, 0.566, 10493.485, 362.363, 52807.983 23/11/10,11:58:05,13,08,1, 11.9,1,1, 0.566, 10493.482, 362.347, 52808.007 23/11/10,11:58:05,14,08,1, 11.9,1,1, 0.566, 10493.518, 362.340, 52808.002 23/11/10,11:58:05,15,08,1, 11.9,1,1, 0.566, 10493.514, 362.342, 52807.984 23/11/10,11:58:05,16,08,1, 11.9,1,1, 0.566, 10493.565, 362.341, 52808.037 23/11/10,11:58:05,17,08,1, 11.9,1,1, 0.566, 10493.560, 362.327, 52808.028 23/11/10,11:58:05,18,08,1, 11.9,1,1, 0.566, 10493.586, 362.339, 52808.023 23/11/10,11:58:05,19,08,1, 11.9,1,1, 0.566, 10493.603, 362.347, 52807.999 23/11/10,11:58:06,00,09,1, 11.9,1,1, 0.573, 10493.598, 362.347, 52807.999 23/11/10,11:58:06,01,09,1, 11.9,1,1, 0.573, 10493.663, 362.349, 52807.995 23/11/10,11:58:06,02,09,1, 11.9,1,1, 0.573, 10493.670, 362.315, 52807.975 23/11/10,11:58:06,03,09,1, 11.9,1,1, 0.573, 10493.667, 362.321, 52807.944 23/11/10,11:58:06,04,09,1, 11.9,1,1, 0.573, 10493.682, 362.340, 52807.988 23/11/10,11:58:06,05,09,1, 11.9,1,1, 0.573, 10493.695, 362.307, 52807.966 23/11/10,11:58:06,06,09,1, 11.9,1,1, 0.573, 10493.709, 362.323, 52807.950 23/11/10,11:58:06,07,09,1, 11.9,1,1, 0.573, 10493.695, 362.345, 52807.974 23/11/10,11:58:06,08,09,1, 11.9,1,1, 0.573, 10493.744, 362.333, 52807.958 23/11/10,11:58:06,09,09,1, 11.9,1,1, 0.573, 10493.768, 362.319, 52808.015 23/11/10,11:58:06,10,09,1, 11.9,1,1, 0.573, 10493.764, 362.321, 52808.016 23/11/10,11:58:06,11,09,1, 11.9,1,1, 0.573, 10493.783, 362.341, 52807.914 23/11/10,11:58:06,12,09,1, 11.9,1,1, 0.573, 10493.807, 362.320, 52807.726 23/11/10,11:58:06,13,09,1, 11.9,1,1, 0.573, 10493.834, 362.305, 52807.888 23/11/10,11:58:06,14,09,1, 11.9,1,1, 0.573, 10493.812, 362.319, 52807.871 23/11/10,11:58:06,15,09,1, 11.9,1,1, 0.573, 10493.837, 362.316, 52807.943 23/11/10,11:58:06,16,09,1, 11.9,1,1, 0.573, 10493.827, 362.317, 52807.942 23/11/10,11:58:06,17,09,1, 11.9,1,1, 0.573, 10493.857, 362.296, 52807.943 23/11/10,11:58:06,18,09,1, 11.9,1,1, 0.573, 10493.867, 362.311, 52807.918 23/11/10,11:58:06,19,09,1, 11.9,1,1, 0.573, 10493.876, 362.318, 52807.922 23/11/10,11:58:07,00,08,1, 11.9,1,1, 0.569, 10493.873, 362.318, 52807.922 23/11/10,11:58:07,01,08,1, 11.9,1,1, 0.569, 10493.898, 362.293, 52807.973 23/11/10,11:58:07,02,08,1, 11.9,1,1, 0.569, 10493.946, 362.329, 52807.949 23/11/10,11:58:07,03,08,1, 11.9,1,1, 0.569, 10493.885, 362.312, 52808.013 23/11/10,11:58:07,04,08,1, 11.9,1,1, 0.569, 10493.968, 362.289, 52807.871 23/11/10,11:58:07,05,08,1, 11.9,1,1, 0.569, 10493.973, 362.322, 52807.843 23/11/10,11:58:07,06,08,1, 11.9,1,1, 0.569, 10493.966, 362.288, 52807.885 23/11/10,11:58:07,07,08,1, 11.9,1,1, 0.569, 10493.990, 362.296, 52807.918 23/11/10,11:58:07,08,08,1, 11.9,1,1, 0.569, 10494.009, 362.302, 52807.937 23/11/10,11:58:07,09,08,1, 11.9,1,1, 0.569, 10493.994, 362.306, 52807.933 23/11/10,11:58:07,10,08,1, 11.9,1,1, 0.569, 10494.016, 362.304, 52807.961 23/11/10,11:58:07,11,08,1, 11.9,1,1, 0.569, 10494.020, 362.290, 52807.973 23/11/10,11:58:07,12,08,1, 11.9,1,1, 0.569, 10494.027, 362.290, 52807.930 23/11/10,11:58:07,13,08,1, 11.9,1,1, 0.569, 10494.052, 362.291, 52807.955 23/11/10,11:58:07,14,08,1, 11.9,1,1, 0.569, 10494.071, 362.286, 52807.934 23/11/10,11:58:07,15,08,1, 11.9,1,1, 0.569, 10494.075, 362.294, 52807.931 23/11/10,11:58:07,16,08,1, 11.9,1,1, 0.569, 10494.115, 362.288, 52807.947 23/11/10,11:58:07,17,08,1, 11.9,1,1, 0.569, 10494.128, 362.285, 52807.979 23/11/10,11:58:07,18,08,1, 11.9,1,1, 0.569, 10494.125, 362.306, 52807.928 23/11/10,11:58:07,19,08,1, 11.9,1,1, 0.569, 10494.145, 362.314, 52807.939 23/11/10,11:58:08,00,10,1, 11.9,1,1, 0.574, 10494.140, 362.314, 52807.939 23/11/10,11:58:08,01,10,1, 11.9,1,1, 0.574, 10494.157, 362.293, 52807.934 23/11/10,11:58:08,02,10,1, 11.9,1,1, 0.574, 10494.171, 362.292, 52807.951 23/11/10,11:58:08,03,10,1, 11.9,1,1, 0.574, 10494.180, 362.292, 52807.954 23/11/10,11:58:08,04,10,1, 11.9,1,1, 0.574, 10494.218, 362.291, 52807.936 23/11/10,11:58:08,05,10,1, 11.9,1,1, 0.574, 10494.200, 362.301, 52807.968 23/11/10,11:58:08,06,10,1, 11.9,1,1, 0.574, 10494.239, 362.299, 52807.988 23/11/10,11:58:08,07,10,1, 11.9,1,1, 0.574, 10494.233, 362.282, 52807.946 23/11/10,11:58:08,08,10,1, 11.9,1,1, 0.574, 10494.219, 362.299, 52807.963 23/11/10,11:58:08,09,10,1, 11.9,1,1, 0.574, 10494.264, 362.297, 52807.942 23/11/10,11:58:08,10,10,1, 11.9,1,1, 0.574, 10494.282, 362.290, 52807.986 23/11/10,11:58:08,11,10,1, 11.9,1,1, 0.574, 10494.286, 362.296, 52807.959 23/11/10,11:58:08,12,10,1, 11.9,1,1, 0.574, 10494.326, 362.265, 52807.970 23/11/10,11:58:08,13,10,1, 11.9,1,1, 0.574, 10494.309, 362.289, 52807.946 23/11/10,11:58:08,14,10,1, 11.9,1,1, 0.574, 10494.320, 362.302, 52807.950 23/11/10,11:58:08,15,10,1, 11.9,1,1, 0.574, 10494.340, 362.291, 52807.963 23/11/10,11:58:08,16,10,1, 11.9,1,1, 0.574, 10494.317, 362.282, 52807.955 23/11/10,11:58:08,17,10,1, 11.9,1,1, 0.574, 10494.349, 362.298, 52807.937 23/11/10,11:58:08,18,10,1, 11.9,1,1, 0.574, 10494.364, 362.285, 52807.969 23/11/10,11:58:08,19,10,1, 11.9,1,1, 0.574, 10494.385, 362.277, 52807.938 23/11/10,11:58:09,00,10,1, 11.9,1,1, 0.567, 10494.382, 362.277, 52807.938 23/11/10,11:58:09,01,10,1, 11.9,1,1, 0.567, 10494.414, 362.298, 52807.952 23/11/10,11:58:09,02,10,1, 11.9,1,1, 0.567, 10494.417, 362.288, 52807.949 23/11/10,11:58:09,03,10,1, 11.9,1,1, 0.567, 10494.430, 362.284, 52807.943 23/11/10,11:58:09,04,10,1, 11.9,1,1, 0.567, 10494.441, 362.279, 52807.924 23/11/10,11:58:09,05,10,1, 11.9,1,1, 0.567, 10494.466, 362.308, 52807.953 23/11/10,11:58:09,06,10,1, 11.9,1,1, 0.567, 10494.471, 362.291, 52807.954 23/11/10,11:58:09,07,10,1, 11.9,1,1, 0.567, 10494.466, 362.324, 52807.918 23/11/10,11:58:09,08,10,1, 11.9,1,1, 0.567, 10494.491, 362.298, 52807.953 23/11/10,11:58:09,09,10,1, 11.9,1,1, 0.567, 10494.487, 362.288, 52807.947 23/11/10,11:58:09,10,10,1, 11.9,1,1, 0.567, 10494.512, 362.282, 52807.927 23/11/10,11:58:09,11,10,1, 11.9,1,1, 0.567, 10494.541, 362.280, 52807.938 23/11/10,11:58:09,12,10,1, 11.9,1,1, 0.567, 10494.541, 362.283, 52807.952 23/11/10,11:58:09,13,10,1, 11.9,1,1, 0.567, 10494.538, 362.291, 52807.913 23/11/10,11:58:09,14,10,1, 11.9,1,1, 0.567, 10494.570, 362.283, 52807.902 23/11/10,11:58:09,15,10,1, 11.9,1,1, 0.567, 10494.584, 362.292, 52807.935 23/11/10,11:58:09,16,10,1, 11.9,1,1, 0.567, 10494.584, 362.269, 52807.915 23/11/10,11:58:09,17,10,1, 11.9,1,1, 0.567, 10494.595, 362.288, 52807.928 23/11/10,11:58:09,18,10,1, 11.9,1,1, 0.567, 10494.627, 362.268, 52807.956 23/11/10,11:58:09,19,10,1, 11.9,1,1, 0.567, 10494.636, 362.274, 52807.926 23/11/10,11:58:10,00,10,1, 11.9,1,1, 0.568, 10494.633, 362.274, 52807.926 23/11/10,11:58:10,01,10,1, 11.9,1,1, 0.568, 10494.647, 362.273, 52807.920 23/11/10,11:58:10,02,10,1, 11.9,1,1, 0.568, 10494.649, 362.258, 52807.932 23/11/10,11:58:10,03,10,1, 11.9,1,1, 0.568, 10494.700, 362.292, 52807.915 23/11/10,11:58:10,04,10,1, 11.9,1,1, 0.568, 10494.690, 362.283, 52807.939 23/11/10,11:58:10,05,10,1, 11.9,1,1, 0.568, 10494.698, 362.290, 52807.938 23/11/10,11:58:10,06,10,1, 11.9,1,1, 0.568, 10494.712, 362.274, 52807.955 23/11/10,11:58:10,07,10,1, 11.9,1,1, 0.568, 10494.716, 362.296, 52807.923 23/11/10,11:58:10,08,10,1, 11.9,1,1, 0.568, 10494.744, 362.287, 52807.899 23/11/10,11:58:10,09,10,1, 11.9,1,1, 0.568, 10494.733, 362.293, 52807.940 23/11/10,11:58:10,10,10,1, 11.9,1,1, 0.568, 10494.727, 362.285, 52807.919 23/11/10,11:58:10,11,10,1, 11.9,1,1, 0.568, 10494.765, 362.269, 52807.890 23/11/10,11:58:10,12,10,1, 11.9,1,1, 0.568, 10494.769, 362.297, 52807.938 23/11/10,11:58:10,13,10,1, 11.9,1,1, 0.568, 10494.785, 362.280, 52807.890 23/11/10,11:58:10,14,10,1, 11.9,1,1, 0.568, 10494.785, 362.289, 52807.907 23/11/10,11:58:10,15,10,1, 11.9,1,1, 0.568, 10494.783, 362.312, 52807.918 23/11/10,11:58:10,16,10,1, 11.9,1,1, 0.568, 10494.827, 362.314, 52807.924 23/11/10,11:58:10,17,10,1, 11.9,1,1, 0.568, 10494.820, 362.277, 52807.932 23/11/10,11:58:10,18,10,1, 11.9,1,1, 0.568, 10494.830, 362.302, 52807.940 23/11/10,11:58:10,19,10,1, 11.9,1,1, 0.568, 10494.860, 362.321, 52807.919 23/11/10,11:58:11,00,09,1, 11.9,1,1, 0.569, 10494.858, 362.321, 52807.919 23/11/10,11:58:11,01,09,1, 11.9,1,1, 0.569, 10494.864, 362.308, 52807.915 23/11/10,11:58:11,02,09,1, 11.9,1,1, 0.569, 10494.875, 362.291, 52807.955 23/11/10,11:58:11,03,09,1, 11.9,1,1, 0.569, 10494.882, 362.312, 52807.923 23/11/10,11:58:11,04,09,1, 11.9,1,1, 0.569, 10494.884, 362.299, 52807.915 23/11/10,11:58:11,05,09,1, 11.9,1,1, 0.569, 10494.915, 362.310, 52807.904 23/11/10,11:58:11,06,09,1, 11.9,1,1, 0.569, 10494.920, 362.298, 52807.936 23/11/10,11:58:11,07,09,1, 11.9,1,1, 0.569, 10494.943, 362.306, 52807.947 23/11/10,11:58:11,08,09,1, 11.9,1,1, 0.569, 10494.936, 362.288, 52807.956 23/11/10,11:58:11,09,09,1, 11.9,1,1, 0.569, 10494.956, 362.325, 52807.924 23/11/10,11:58:11,10,09,1, 11.9,1,1, 0.569, 10494.974, 362.290, 52807.923 23/11/10,11:58:11,11,09,1, 11.9,1,1, 0.569, 10494.986, 362.316, 52807.920 23/11/10,11:58:11,12,09,1, 11.9,1,1, 0.569, 10494.977, 362.306, 52807.957 23/11/10,11:58:11,13,09,1, 11.9,1,1, 0.569, 10495.011, 362.302, 52807.956 23/11/10,11:58:11,14,09,1, 11.9,1,1, 0.569, 10495.015, 362.315, 52807.925 23/11/10,11:58:11,15,09,1, 11.9,1,1, 0.569, 10495.047, 362.330, 52807.920 23/11/10,11:58:11,16,09,1, 11.9,1,1, 0.569, 10495.008, 362.307, 52807.924 23/11/10,11:58:11,17,09,1, 11.9,1,1, 0.569, 10495.029, 362.320, 52807.947 23/11/10,11:58:11,18,09,1, 11.9,1,1, 0.569, 10495.047, 362.328, 52807.947 23/11/10,11:58:11,19,09,1, 11.9,1,1, 0.569, 10495.054, 362.306, 52807.919 23/11/10,11:58:12,00,09,1, 11.9,1,1, 0.568, 10495.050, 362.306, 52807.919 23/11/10,11:58:12,01,09,1, 11.9,1,1, 0.568, 10495.065, 362.320, 52807.848 23/11/10,11:58:12,02,09,1, 11.9,1,1, 0.568, 10495.101, 362.327, 52807.915 23/11/10,11:58:12,03,09,1, 11.9,1,1, 0.568, 10495.117, 362.305, 52807.941 23/11/10,11:58:12,04,09,1, 11.9,1,1, 0.568, 10495.092, 362.309, 52807.924 23/11/10,11:58:12,05,09,1, 11.9,1,1, 0.568, 10495.134, 362.341, 52807.980 23/11/10,11:58:12,06,09,1, 11.9,1,1, 0.568, 10495.122, 362.326, 52807.936 23/11/10,11:58:12,07,09,1, 11.9,1,1, 0.568, 10495.138, 362.325, 52807.953 23/11/10,11:58:12,08,09,1, 11.9,1,1, 0.568, 10495.152, 362.344, 52807.943 23/11/10,11:58:12,09,09,1, 11.9,1,1, 0.568, 10495.154, 362.357, 52807.917 23/11/10,11:58:12,10,09,1, 11.9,1,1, 0.568, 10495.166, 362.341, 52807.963 23/11/10,11:58:12,11,09,1, 11.9,1,1, 0.568, 10495.172, 362.327, 52807.916 23/11/10,11:58:12,12,09,1, 11.9,1,1, 0.568, 10495.202, 362.364, 52807.950 23/11/10,11:58:12,13,09,1, 11.9,1,1, 0.568, 10495.194, 362.323, 52807.933 23/11/10,11:58:12,14,09,1, 11.9,1,1, 0.568, 10495.210, 362.347, 52807.907 23/11/10,11:58:12,15,09,1, 11.9,1,1, 0.568, 10495.220, 362.340, 52807.924 23/11/10,11:58:12,16,09,1, 11.9,1,1, 0.568, 10495.236, 362.370, 52807.942 23/11/10,11:58:12,17,09,1, 11.9,1,1, 0.568, 10495.250, 362.372, 52807.935 23/11/10,11:58:12,18,09,1, 11.9,1,1, 0.568, 10495.221, 362.350, 52807.917 23/11/10,11:58:12,19,09,1, 11.9,1,1, 0.568, 10495.243, 362.363, 52807.919 23/11/10,11:58:13,00,08,1, 11.9,1,1, 0.569, 10495.242, 362.363, 52807.919 23/11/10,11:58:13,01,08,1, 11.9,1,1, 0.569, 10495.271, 362.354, 52807.893 23/11/10,11:58:13,02,08,1, 11.9,1,1, 0.569, 10495.269, 362.349, 52807.896 23/11/10,11:58:13,03,08,1, 11.9,1,1, 0.569, 10495.286, 362.343, 52807.913 23/11/10,11:58:13,04,08,1, 11.9,1,1, 0.569, 10495.314, 362.356, 52807.952 23/11/10,11:58:13,05,08,1, 11.9,1,1, 0.569, 10495.300, 362.348, 52807.890 23/11/10,11:58:13,06,08,1, 11.9,1,1, 0.569, 10495.340, 362.360, 52807.906 23/11/10,11:58:13,07,08,1, 11.9,1,1, 0.569, 10495.323, 362.351, 52807.948 23/11/10,11:58:13,08,08,1, 11.9,1,1, 0.569, 10495.330, 362.382, 52807.903 23/11/10,11:58:13,09,08,1, 11.9,1,1, 0.569, 10495.336, 362.355, 52807.910 23/11/10,11:58:13,10,08,1, 11.9,1,1, 0.569, 10495.356, 362.392, 52807.936 23/11/10,11:58:13,11,08,1, 11.9,1,1, 0.569, 10495.383, 362.383, 52807.924 23/11/10,11:58:13,12,08,1, 11.9,1,1, 0.569, 10495.359, 362.378, 52807.950 23/11/10,11:58:13,13,08,1, 11.9,1,1, 0.569, 10495.403, 362.371, 52807.944 23/11/10,11:58:13,14,08,1, 11.9,1,1, 0.569, 10495.401, 362.376, 52807.941 23/11/10,11:58:13,15,08,1, 11.9,1,1, 0.569, 10495.409, 362.376, 52807.936 23/11/10,11:58:13,16,08,1, 11.9,1,1, 0.569, 10495.425, 362.384, 52807.936 23/11/10,11:58:13,17,08,1, 11.9,1,1, 0.569, 10495.451, 362.371, 52807.980 23/11/10,11:58:13,18,08,1, 11.9,1,1, 0.569, 10495.431, 362.399, 52807.981 23/11/10,11:58:13,19,08,1, 11.9,1,1, 0.569, 10495.449, 362.377, 52807.930 23/11/10,11:58:14,00,08,1, 11.9,1,1, 0.571, 10495.442, 362.377, 52807.930 23/11/10,11:58:14,01,08,1, 11.9,1,1, 0.571, 10495.458, 362.406, 52807.972 23/11/10,11:58:14,02,08,1, 11.9,1,1, 0.571, 10495.471, 362.392, 52807.931 23/11/10,11:58:14,03,08,1, 11.9,1,1, 0.571, 10495.470, 362.417, 52807.914 23/11/10,11:58:14,04,08,1, 11.9,1,1, 0.571, 10495.468, 362.424, 52807.921 23/11/10,11:58:14,05,08,1, 11.9,1,1, 0.571, 10495.482, 362.412, 52807.912 23/11/10,11:58:14,06,08,1, 11.9,1,1, 0.571, 10495.499, 362.418, 52807.932 23/11/10,11:58:14,07,08,1, 11.9,1,1, 0.571, 10495.502, 362.412, 52807.974 23/11/10,11:58:14,08,08,1, 11.9,1,1, 0.571, 10495.519, 362.399, 52807.871 23/11/10,11:58:14,09,08,1, 11.9,1,1, 0.571, 10495.517, 362.407, 52807.886 23/11/10,11:58:14,10,08,1, 11.9,1,1, 0.571, 10495.541, 362.387, 52807.641 23/11/10,11:58:14,11,08,1, 11.9,1,1, 0.571, 10495.515, 362.413, 52807.858 23/11/10,11:58:14,12,08,1, 11.9,1,1, 0.571, 10495.531, 362.429, 52807.914 23/11/10,11:58:14,13,08,1, 11.9,1,1, 0.571, 10495.538, 362.430, 52807.939 23/11/10,11:58:14,14,08,1, 11.9,1,1, 0.571, 10495.550, 362.415, 52807.936 23/11/10,11:58:14,15,08,1, 11.9,1,1, 0.571, 10495.566, 362.429, 52807.945 23/11/10,11:58:14,16,08,1, 11.9,1,1, 0.571, 10495.580, 362.440, 52807.902 23/11/10,11:58:14,17,08,1, 11.9,1,1, 0.571, 10495.599, 362.427, 52807.896 23/11/10,11:58:14,18,08,1, 11.9,1,1, 0.571, 10495.600, 362.438, 52807.933 23/11/10,11:58:14,19,08,1, 11.9,1,1, 0.571, 10495.630, 362.425, 52807.940 23/11/10,11:58:15,00,08,1, 11.9,1,1, 0.570, 10495.626, 362.425, 52807.940 23/11/10,11:58:15,01,08,1, 11.9,1,1, 0.570, 10495.652, 362.485, 52807.974 23/11/10,11:58:15,02,08,1, 11.9,1,1, 0.570, 10495.691, 362.452, 52807.949 23/11/10,11:58:15,03,08,1, 11.9,1,1, 0.570, 10495.667, 362.452, 52807.914 23/11/10,11:58:15,04,08,1, 11.9,1,1, 0.570, 10495.685, 362.457, 52807.900 23/11/10,11:58:15,05,08,1, 11.9,1,1, 0.570, 10495.652, 362.489, 52807.982 23/11/10,11:58:15,06,08,1, 11.9,1,1, 0.570, 10495.681, 362.474, 52807.975 23/11/10,11:58:15,07,08,1, 11.9,1,1, 0.570, 10495.678, 362.495, 52807.961 23/11/10,11:58:15,08,08,1, 11.9,1,1, 0.570, 10495.687, 362.466, 52807.973 23/11/10,11:58:15,09,08,1, 11.9,1,1, 0.570, 10495.670, 362.481, 52807.946 23/11/10,11:58:15,10,08,1, 11.9,1,1, 0.570, 10495.718, 362.477, 52807.965 23/11/10,11:58:15,11,08,1, 11.9,1,1, 0.570, 10495.707, 362.475, 52807.945 23/11/10,11:58:15,12,08,1, 11.9,1,1, 0.570, 10495.697, 362.496, 52807.920 23/11/10,11:58:15,13,08,1, 11.9,1,1, 0.570, 10495.720, 362.496, 52807.949 23/11/10,11:58:15,14,08,1, 11.9,1,1, 0.570, 10495.725, 362.513, 52807.953 23/11/10,11:58:15,15,08,1, 11.9,1,1, 0.570, 10495.735, 362.527, 52807.977 23/11/10,11:58:15,16,08,1, 11.9,1,1, 0.570, 10495.780, 362.513, 52807.976 23/11/10,11:58:15,17,08,1, 11.9,1,1, 0.570, 10495.759, 362.535, 52807.990 23/11/10,11:58:15,18,08,1, 11.9,1,1, 0.570, 10495.779, 362.514, 52807.988 23/11/10,11:58:15,19,08,1, 11.9,1,1, 0.570, 10495.790, 362.548, 52807.961 23/11/10,11:58:16,00,08,1, 11.9,1,1, 0.568, 10495.784, 362.548, 52807.961 23/11/10,11:58:16,01,08,1, 11.9,1,1, 0.568, 10495.761, 362.531, 52807.967 23/11/10,11:58:16,02,08,1, 11.9,1,1, 0.568, 10495.807, 362.541, 52807.980 23/11/10,11:58:16,03,08,1, 11.9,1,1, 0.568, 10495.812, 362.520, 52807.951 23/11/10,11:58:16,04,08,1, 11.9,1,1, 0.568, 10495.808, 362.530, 52807.981 23/11/10,11:58:16,05,08,1, 11.9,1,1, 0.568, 10495.817, 362.569, 52807.990 23/11/10,11:58:16,06,08,1, 11.9,1,1, 0.568, 10495.827, 362.518, 52807.948 23/11/10,11:58:16,07,08,1, 11.9,1,1, 0.568, 10495.825, 362.551, 52807.980 23/11/10,11:58:16,08,08,1, 11.9,1,1, 0.568, 10495.841, 362.544, 52807.958 23/11/10,11:58:16,09,08,1, 11.9,1,1, 0.568, 10495.826, 362.526, 52807.759 23/11/10,11:58:16,10,08,1, 11.9,1,1, 0.568, 10495.831, 362.574, 52808.032 23/11/10,11:58:16,11,08,1, 11.9,1,1, 0.568, 10495.878, 362.561, 52808.007 23/11/10,11:58:16,12,08,1, 11.9,1,1, 0.568, 10495.883, 362.581, 52807.971 23/11/10,11:58:16,13,08,1, 11.9,1,1, 0.568, 10495.866, 362.558, 52807.980 23/11/10,11:58:16,14,08,1, 11.9,1,1, 0.568, 10495.884, 362.558, 52807.956 23/11/10,11:58:16,15,08,1, 11.9,1,1, 0.568, 10495.879, 362.570, 52807.964 23/11/10,11:58:16,16,08,1, 11.9,1,1, 0.568, 10495.897, 362.599, 52807.958 23/11/10,11:58:16,17,08,1, 11.9,1,1, 0.568, 10495.896, 362.585, 52807.964 23/11/10,11:58:16,18,08,1, 11.9,1,1, 0.568, 10495.913, 362.583, 52807.960 23/11/10,11:58:16,19,08,1, 11.9,1,1, 0.568, 10495.920, 362.577, 52807.978 23/11/10,11:58:17,00,08,1, 11.8,1,1, 0.569, 10495.918, 362.577, 52807.978 23/11/10,11:58:17,01,08,1, 11.8,1,1, 0.569, 10495.937, 362.584, 52807.986 23/11/10,11:58:17,02,08,1, 11.8,1,1, 0.569, 10495.925, 362.578, 52807.973 23/11/10,11:58:17,03,08,1, 11.8,1,1, 0.569, 10495.955, 362.607, 52807.950 23/11/10,11:58:17,04,08,1, 11.8,1,1, 0.569, 10495.964, 362.612, 52807.952 23/11/10,11:58:17,05,08,1, 11.8,1,1, 0.569, 10495.941, 362.610, 52807.964 23/11/10,11:58:17,06,08,1, 11.8,1,1, 0.569, 10495.961, 362.628, 52807.976 23/11/10,11:58:17,07,08,1, 11.8,1,1, 0.569, 10495.970, 362.599, 52807.951 23/11/10,11:58:17,08,08,1, 11.8,1,1, 0.569, 10495.994, 362.629, 52807.987 23/11/10,11:58:17,09,08,1, 11.8,1,1, 0.569, 10495.978, 362.620, 52807.969 23/11/10,11:58:17,10,08,1, 11.8,1,1, 0.569, 10495.999, 362.633, 52807.981 23/11/10,11:58:17,11,08,1, 11.8,1,1, 0.569, 10495.988, 362.608, 52808.022 23/11/10,11:58:17,12,08,1, 11.8,1,1, 0.569, 10495.992, 362.627, 52807.971 23/11/10,11:58:17,13,08,1, 11.8,1,1, 0.569, 10496.011, 362.636, 52807.953 23/11/10,11:58:17,14,08,1, 11.8,1,1, 0.569, 10496.003, 362.631, 52808.003 23/11/10,11:58:17,15,08,1, 11.8,1,1, 0.569, 10496.026, 362.645, 52808.020 23/11/10,11:58:17,16,08,1, 11.8,1,1, 0.569, 10496.044, 362.637, 52807.995 23/11/10,11:58:17,17,08,1, 11.8,1,1, 0.569, 10496.043, 362.674, 52808.010 23/11/10,11:58:17,18,08,1, 11.8,1,1, 0.569, 10496.027, 362.674, 52808.007 23/11/10,11:58:17,19,08,1, 11.8,1,1, 0.569, 10496.054, 362.659, 52808.029 23/11/10,11:58:18,00,08,1, 11.9,1,1, 0.569, 10496.051, 362.659, 52808.029 23/11/10,11:58:18,01,08,1, 11.9,1,1, 0.569, 10496.074, 362.689, 52807.999 23/11/10,11:58:18,02,08,1, 11.9,1,1, 0.569, 10496.060, 362.665, 52807.995 23/11/10,11:58:18,03,08,1, 11.9,1,1, 0.569, 10496.069, 362.696, 52808.016 23/11/10,11:58:18,04,08,1, 11.9,1,1, 0.569, 10496.073, 362.696, 52808.024 23/11/10,11:58:18,05,08,1, 11.9,1,1, 0.569, 10496.088, 362.666, 52807.989 23/11/10,11:58:18,06,08,1, 11.9,1,1, 0.569, 10496.105, 362.700, 52808.018 23/11/10,11:58:18,07,08,1, 11.9,1,1, 0.569, 10496.078, 362.692, 52808.009 23/11/10,11:58:18,08,08,1, 11.9,1,1, 0.569, 10496.131, 362.717, 52808.010 23/11/10,11:58:18,09,08,1, 11.9,1,1, 0.569, 10496.119, 362.700, 52808.003 23/11/10,11:58:18,10,08,1, 11.9,1,1, 0.569, 10496.122, 362.716, 52807.998 23/11/10,11:58:18,11,08,1, 11.9,1,1, 0.569, 10496.130, 362.716, 52807.988 23/11/10,11:58:18,12,08,1, 11.9,1,1, 0.569, 10496.152, 362.708, 52807.988 23/11/10,11:58:18,13,08,1, 11.9,1,1, 0.569, 10496.111, 362.740, 52807.958 23/11/10,11:58:18,14,08,1, 11.9,1,1, 0.569, 10496.145, 362.728, 52807.971 23/11/10,11:58:18,15,08,1, 11.9,1,1, 0.569, 10496.142, 362.732, 52807.984 23/11/10,11:58:18,16,08,1, 11.9,1,1, 0.569, 10496.171, 362.753, 52808.019 23/11/10,11:58:18,17,08,1, 11.9,1,1, 0.569, 10496.158, 362.747, 52808.013 23/11/10,11:58:18,18,08,1, 11.9,1,1, 0.569, 10496.167, 362.752, 52808.024 23/11/10,11:58:18,19,08,1, 11.9,1,1, 0.569, 10496.166, 362.779, 52808.016 23/11/10,11:58:19,00,08,1, 12.0,1,1, 0.572, 10496.160, 362.779, 52808.016 23/11/10,11:58:19,01,08,1, 12.0,1,1, 0.572, 10496.213, 362.755, 52807.942 23/11/10,11:58:19,02,08,1, 12.0,1,1, 0.572, 10496.190, 362.756, 52808.015 23/11/10,11:58:19,03,08,1, 12.0,1,1, 0.572, 10496.196, 362.772, 52808.019 23/11/10,11:58:19,04,08,1, 12.0,1,1, 0.572, 10496.223, 362.782, 52808.016 23/11/10,11:58:19,05,08,1, 12.0,1,1, 0.572, 10496.196, 362.800, 52807.996 23/11/10,11:58:19,06,08,1, 12.0,1,1, 0.572, 10496.202, 362.784, 52808.020 23/11/10,11:58:19,07,08,1, 12.0,1,1, 0.572, 10496.218, 362.812, 52808.015 23/11/10,11:58:19,08,08,1, 12.0,1,1, 0.572, 10496.203, 362.793, 52808.006 23/11/10,11:58:19,09,08,1, 12.0,1,1, 0.572, 10496.224, 362.825, 52808.021 23/11/10,11:58:19,10,08,1, 12.0,1,1, 0.572, 10496.227, 362.827, 52808.002 23/11/10,11:58:19,11,08,1, 12.0,1,1, 0.572, 10496.242, 362.802, 52808.037 23/11/10,11:58:19,12,08,1, 12.0,1,1, 0.572, 10496.232, 362.816, 52808.036 23/11/10,11:58:19,13,08,1, 12.0,1,1, 0.572, 10496.245, 362.819, 52808.005 23/11/10,11:58:19,14,08,1, 12.0,1,1, 0.572, 10496.259, 362.830, 52808.014 23/11/10,11:58:19,15,08,1, 12.0,1,1, 0.572, 10496.240, 362.836, 52808.025 23/11/10,11:58:19,16,08,1, 12.0,1,1, 0.572, 10496.254, 362.842, 52808.012 23/11/10,11:58:19,17,08,1, 12.0,1,1, 0.572, 10496.273, 362.829, 52808.025 23/11/10,11:58:19,18,08,1, 12.0,1,1, 0.572, 10496.271, 362.829, 52808.017 23/11/10,11:58:19,19,08,1, 12.0,1,1, 0.572, 10496.282, 362.859, 52808.003 23/11/10,11:58:20,00,08,1, 11.8,1,1, 0.568, 10496.277, 362.859, 52808.003 23/11/10,11:58:20,01,08,1, 11.8,1,1, 0.568, 10496.319, 362.881, 52808.107 23/11/10,11:58:20,02,08,1, 11.8,1,1, 0.568, 10496.282, 362.887, 52807.993 23/11/10,11:58:20,03,08,1, 11.8,1,1, 0.568, 10496.255, 362.863, 52807.991 23/11/10,11:58:20,04,08,1, 11.8,1,1, 0.568, 10496.296, 362.881, 52808.045 23/11/10,11:58:20,05,08,1, 11.8,1,1, 0.568, 10496.286, 362.880, 52808.021 23/11/10,11:58:20,06,08,1, 11.8,1,1, 0.568, 10496.303, 362.897, 52808.039 23/11/10,11:58:20,07,08,1, 11.8,1,1, 0.568, 10496.315, 362.888, 52808.035 23/11/10,11:58:20,08,08,1, 11.8,1,1, 0.568, 10496.351, 362.881, 52808.013 23/11/10,11:58:20,09,08,1, 11.8,1,1, 0.568, 10496.321, 362.903, 52808.002 23/11/10,11:58:20,10,08,1, 11.8,1,1, 0.568, 10496.341, 362.913, 52808.029 23/11/10,11:58:20,11,08,1, 11.8,1,1, 0.568, 10496.328, 362.916, 52808.051 23/11/10,11:58:20,12,08,1, 11.8,1,1, 0.568, 10496.338, 362.916, 52808.074 23/11/10,11:58:20,13,08,1, 11.8,1,1, 0.568, 10496.339, 362.922, 52808.025 23/11/10,11:58:20,14,08,1, 11.8,1,1, 0.568, 10496.374, 362.919, 52808.007 23/11/10,11:58:20,15,08,1, 11.8,1,1, 0.568, 10496.376, 362.956, 52808.066 23/11/10,11:58:20,16,08,1, 11.8,1,1, 0.568, 10496.385, 362.926, 52808.039 23/11/10,11:58:20,17,08,1, 11.8,1,1, 0.568, 10496.382, 362.929, 52808.055 23/11/10,11:58:20,18,08,1, 11.8,1,1, 0.568, 10496.389, 362.918, 52808.017 23/11/10,11:58:20,19,08,1, 11.8,1,1, 0.568, 10496.379, 362.923, 52808.026 23/11/10,11:58:21,00,08,1, 11.8,1,1, 0.569, 10496.377, 362.923, 52808.026 23/11/10,11:58:21,01,08,1, 11.8,1,1, 0.569, 10496.394, 362.945, 52808.067 23/11/10,11:58:21,02,08,1, 11.8,1,1, 0.569, 10496.402, 362.964, 52808.047 23/11/10,11:58:21,03,08,1, 11.8,1,1, 0.569, 10496.408, 362.962, 52808.040 23/11/10,11:58:21,04,08,1, 11.8,1,1, 0.569, 10496.408, 362.956, 52808.040 23/11/10,11:58:21,05,08,1, 11.8,1,1, 0.569, 10496.387, 362.971, 52808.052 23/11/10,11:58:21,06,08,1, 11.8,1,1, 0.569, 10496.444, 362.969, 52808.188 23/11/10,11:58:21,07,08,1, 11.8,1,1, 0.569, 10496.410, 362.966, 52808.027 23/11/10,11:58:21,08,08,1, 11.8,1,1, 0.569, 10496.411, 362.961, 52808.033 23/11/10,11:58:21,09,08,1, 11.8,1,1, 0.569, 10496.427, 362.971, 52808.056 23/11/10,11:58:21,10,08,1, 11.8,1,1, 0.569, 10496.434, 362.989, 52808.038 23/11/10,11:58:21,11,08,1, 11.8,1,1, 0.569, 10496.440, 363.007, 52808.057 23/11/10,11:58:21,12,08,1, 11.8,1,1, 0.569, 10496.440, 363.020, 52808.046 23/11/10,11:58:21,13,08,1, 11.8,1,1, 0.569, 10496.463, 363.027, 52808.061 23/11/10,11:58:21,14,08,1, 11.8,1,1, 0.569, 10496.454, 363.024, 52808.038 23/11/10,11:58:21,15,08,1, 11.8,1,1, 0.569, 10496.435, 363.019, 52808.061 23/11/10,11:58:21,16,08,1, 11.8,1,1, 0.569, 10496.442, 363.009, 52808.051 23/11/10,11:58:21,17,08,1, 11.8,1,1, 0.569, 10496.463, 363.030, 52808.029 23/11/10,11:58:21,18,08,1, 11.8,1,1, 0.569, 10496.472, 363.026, 52808.047 23/11/10,11:58:21,19,08,1, 11.8,1,1, 0.569, 10496.468, 363.049, 52808.015 23/11/10,11:58:22,00,08,1, 11.9,1,1, 0.564, 10496.460, 363.049, 52808.015 23/11/10,11:58:22,01,08,1, 11.9,1,1, 0.564, 10496.501, 363.054, 52808.056 23/11/10,11:58:22,02,08,1, 11.9,1,1, 0.564, 10496.487, 363.042, 52808.071 23/11/10,11:58:22,03,08,1, 11.9,1,1, 0.564, 10496.468, 363.062, 52808.078 23/11/10,11:58:22,04,08,1, 11.9,1,1, 0.564, 10496.504, 363.067, 52808.056 23/11/10,11:58:22,05,08,1, 11.9,1,1, 0.564, 10496.497, 363.075, 52808.074 23/11/10,11:58:22,06,08,1, 11.9,1,1, 0.564, 10496.521, 363.067, 52808.132 23/11/10,11:58:22,07,08,1, 11.9,1,1, 0.564, 10496.520, 363.077, 52808.008 23/11/10,11:58:22,08,08,1, 11.9,1,1, 0.564, 10496.516, 363.077, 52808.023 23/11/10,11:58:22,09,08,1, 11.9,1,1, 0.564, 10496.504, 363.082, 52808.069 23/11/10,11:58:22,10,08,1, 11.9,1,1, 0.564, 10496.506, 363.082, 52808.055 23/11/10,11:58:22,11,08,1, 11.9,1,1, 0.564, 10496.522, 363.122, 52808.078 23/11/10,11:58:22,12,08,1, 11.9,1,1, 0.564, 10496.521, 363.103, 52808.037 23/11/10,11:58:22,13,08,1, 11.9,1,1, 0.564, 10496.499, 363.099, 52808.031 23/11/10,11:58:22,14,08,1, 11.9,1,1, 0.564, 10496.534, 363.103, 52808.015 23/11/10,11:58:22,15,08,1, 11.9,1,1, 0.564, 10496.535, 363.126, 52808.071 23/11/10,11:58:22,16,08,1, 11.9,1,1, 0.564, 10496.562, 363.112, 52808.071 23/11/10,11:58:22,17,08,1, 11.9,1,1, 0.564, 10496.536, 363.105, 52808.047 23/11/10,11:58:22,18,08,1, 11.9,1,1, 0.564, 10496.573, 363.147, 52808.060 23/11/10,11:58:22,19,08,1, 11.9,1,1, 0.564, 10496.533, 363.122, 52807.991 23/11/10,11:58:23,00,08,1, 11.9,1,1, 0.570, 10496.527, 363.122, 52807.991 23/11/10,11:58:23,01,08,1, 11.9,1,1, 0.570, 10496.560, 363.134, 52808.051 23/11/10,11:58:23,02,08,1, 11.9,1,1, 0.570, 10496.541, 363.109, 52808.074 23/11/10,11:58:23,03,08,1, 11.9,1,1, 0.570, 10496.566, 363.130, 52808.025 23/11/10,11:58:23,04,08,1, 11.9,1,1, 0.570, 10496.545, 363.155, 52808.065 23/11/10,11:58:23,05,08,1, 11.9,1,1, 0.570, 10496.574, 363.150, 52808.092 23/11/10,11:58:23,06,08,1, 11.9,1,1, 0.570, 10496.574, 363.169, 52808.085 23/11/10,11:58:23,07,08,1, 11.9,1,1, 0.570, 10496.576, 363.176, 52808.086 23/11/10,11:58:23,08,08,1, 11.9,1,1, 0.570, 10496.565, 363.190, 52808.060 23/11/10,11:58:23,09,08,1, 11.9,1,1, 0.570, 10496.577, 363.179, 52808.057 23/11/10,11:58:23,10,08,1, 11.9,1,1, 0.570, 10496.592, 363.199, 52808.063 23/11/10,11:58:23,11,08,1, 11.9,1,1, 0.570, 10496.576, 363.214, 52808.063 23/11/10,11:58:23,12,08,1, 11.9,1,1, 0.570, 10496.596, 363.230, 52808.073 23/11/10,11:58:23,13,08,1, 11.9,1,1, 0.570, 10496.590, 363.210, 52808.068 23/11/10,11:58:23,14,08,1, 11.9,1,1, 0.570, 10496.598, 363.214, 52808.055 23/11/10,11:58:23,15,08,1, 11.9,1,1, 0.570, 10496.598, 363.217, 52808.085 23/11/10,11:58:23,16,08,1, 11.9,1,1, 0.570, 10496.590, 363.210, 52808.034 23/11/10,11:58:23,17,08,1, 11.9,1,1, 0.570, 10496.602, 363.219, 52808.033 23/11/10,11:58:23,18,08,1, 11.9,1,1, 0.570, 10496.620, 363.212, 52808.043 23/11/10,11:58:23,19,08,1, 11.9,1,1, 0.570, 10496.624, 363.202, 52808.064 23/11/10,11:58:24,00,10,1, 11.9,1,1, 0.568, 10496.619, 363.202, 52808.064 23/11/10,11:58:24,01,10,1, 11.9,1,1, 0.568, 10496.643, 363.237, 52808.088 23/11/10,11:58:24,02,10,1, 11.9,1,1, 0.568, 10496.623, 363.236, 52808.080 23/11/10,11:58:24,03,10,1, 11.9,1,1, 0.568, 10496.628, 363.236, 52808.073 23/11/10,11:58:24,04,10,1, 11.9,1,1, 0.568, 10496.634, 363.247, 52808.039 23/11/10,11:58:24,05,10,1, 11.9,1,1, 0.568, 10496.656, 363.239, 52808.071 23/11/10,11:58:24,06,10,1, 11.9,1,1, 0.568, 10496.661, 363.262, 52808.058 23/11/10,11:58:24,07,10,1, 11.9,1,1, 0.568, 10496.661, 363.263, 52808.250 23/11/10,11:58:24,08,10,1, 11.9,1,1, 0.568, 10496.667, 363.239, 52807.943 23/11/10,11:58:24,09,10,1, 11.9,1,1, 0.568, 10496.640, 363.243, 52808.014 23/11/10,11:58:24,10,10,1, 11.9,1,1, 0.568, 10496.634, 363.269, 52808.015 23/11/10,11:58:24,11,10,1, 11.9,1,1, 0.568, 10496.664, 363.271, 52808.023 23/11/10,11:58:24,12,10,1, 11.9,1,1, 0.568, 10496.658, 363.267, 52808.050 23/11/10,11:58:24,13,10,1, 11.9,1,1, 0.568, 10496.659, 363.297, 52808.061 23/11/10,11:58:24,14,10,1, 11.9,1,1, 0.568, 10496.674, 363.300, 52808.036 23/11/10,11:58:24,15,10,1, 11.9,1,1, 0.568, 10496.673, 363.293, 52808.063 23/11/10,11:58:24,16,10,1, 11.9,1,1, 0.568, 10496.687, 363.309, 52808.038 23/11/10,11:58:24,17,10,1, 11.9,1,1, 0.568, 10496.686, 363.279, 52808.073 23/11/10,11:58:24,18,10,1, 11.9,1,1, 0.568, 10496.674, 363.291, 52808.049 23/11/10,11:58:24,19,10,1, 11.9,1,1, 0.568, 10496.677, 363.317, 52808.034 23/11/10,11:58:25,00,09,1, 11.9,1,1, 0.572, 10496.669, 363.317, 52808.034 23/11/10,11:58:25,01,09,1, 11.9,1,1, 0.572, 10496.697, 363.316, 52808.071 23/11/10,11:58:25,02,09,1, 11.9,1,1, 0.572, 10496.690, 363.305, 52808.025 23/11/10,11:58:25,03,09,1, 11.9,1,1, 0.572, 10496.700, 363.285, 52808.081 23/11/10,11:58:25,04,09,1, 11.9,1,1, 0.572, 10496.708, 363.301, 52808.007 23/11/10,11:58:25,05,09,1, 11.9,1,1, 0.572, 10496.697, 363.302, 52808.052 23/11/10,11:58:25,06,09,1, 11.9,1,1, 0.572, 10496.721, 363.307, 52808.035 23/11/10,11:58:25,07,09,1, 11.9,1,1, 0.572, 10496.710, 363.331, 52808.061 23/11/10,11:58:25,08,09,1, 11.9,1,1, 0.572, 10496.709, 363.336, 52808.070 23/11/10,11:58:25,09,09,1, 11.9,1,1, 0.572, 10496.725, 363.364, 52808.062 23/11/10,11:58:25,10,09,1, 11.9,1,1, 0.572, 10496.730, 363.338, 52808.078 23/11/10,11:58:25,11,09,1, 11.9,1,1, 0.572, 10496.706, 363.333, 52808.067 23/11/10,11:58:25,12,09,1, 11.9,1,1, 0.572, 10496.721, 363.341, 52808.092 23/11/10,11:58:25,13,09,1, 11.9,1,1, 0.572, 10496.727, 363.355, 52808.070 23/11/10,11:58:25,14,09,1, 11.9,1,1, 0.572, 10496.719, 363.365, 52808.083 23/11/10,11:58:25,15,09,1, 11.9,1,1, 0.572, 10496.739, 363.364, 52808.067 23/11/10,11:58:25,16,09,1, 11.9,1,1, 0.572, 10496.742, 363.376, 52808.059 23/11/10,11:58:25,17,09,1, 11.9,1,1, 0.572, 10496.746, 363.368, 52808.058 23/11/10,11:58:25,18,09,1, 11.9,1,1, 0.572, 10496.759, 363.367, 52808.014 23/11/10,11:58:25,19,09,1, 11.9,1,1, 0.572, 10496.747, 363.372, 52808.062 23/11/10,11:58:26,00,08,1, 11.9,1,1, 0.567, 10496.744, 363.372, 52808.062 23/11/10,11:58:26,01,08,1, 11.9,1,1, 0.567, 10496.758, 363.343, 52808.048 23/11/10,11:58:26,02,08,1, 11.9,1,1, 0.567, 10496.750, 363.383, 52808.043 23/11/10,11:58:26,03,08,1, 11.9,1,1, 0.567, 10496.737, 363.375, 52808.085 23/11/10,11:58:26,04,08,1, 11.9,1,1, 0.567, 10496.734, 363.375, 52808.064 23/11/10,11:58:26,05,08,1, 11.9,1,1, 0.567, 10496.765, 363.402, 52808.049 23/11/10,11:58:26,06,08,1, 11.9,1,1, 0.567, 10496.757, 363.399, 52808.046 23/11/10,11:58:26,07,08,1, 11.9,1,1, 0.567, 10496.726, 363.420, 52808.079 23/11/10,11:58:26,08,08,1, 11.9,1,1, 0.567, 10496.754, 363.388, 52808.054 23/11/10,11:58:26,09,08,1, 11.9,1,1, 0.567, 10496.771, 363.395, 52808.066 23/11/10,11:58:26,10,08,1, 11.9,1,1, 0.567, 10496.771, 363.391, 52808.045 23/11/10,11:58:26,11,08,1, 11.9,1,1, 0.567, 10496.787, 363.432, 52808.083 23/11/10,11:58:26,12,08,1, 11.9,1,1, 0.567, 10496.788, 363.412, 52808.096 23/11/10,11:58:26,13,08,1, 11.9,1,1, 0.567, 10496.753, 363.413, 52808.067 23/11/10,11:58:26,14,08,1, 11.9,1,1, 0.567, 10496.775, 363.419, 52808.042 23/11/10,11:58:26,15,08,1, 11.9,1,1, 0.567, 10496.752, 363.416, 52808.020 23/11/10,11:58:26,16,08,1, 11.9,1,1, 0.567, 10496.757, 363.432, 52808.058 23/11/10,11:58:26,17,08,1, 11.9,1,1, 0.567, 10496.768, 363.419, 52808.041 23/11/10,11:58:26,18,08,1, 11.9,1,1, 0.567, 10496.764, 363.431, 52808.079 23/11/10,11:58:26,19,08,1, 11.9,1,1, 0.567, 10496.796, 363.424, 52808.045 23/11/10,11:58:27,00,09,1, 11.9,1,1, 0.571, 10496.794, 363.424, 52808.045 23/11/10,11:58:27,01,09,1, 11.9,1,1, 0.571, 10496.779, 363.438, 52808.059 23/11/10,11:58:27,02,09,1, 11.9,1,1, 0.571, 10496.797, 363.437, 52808.024 23/11/10,11:58:27,03,09,1, 11.9,1,1, 0.571, 10496.771, 363.451, 52808.067 23/11/10,11:58:27,04,09,1, 11.9,1,1, 0.571, 10496.796, 363.427, 52808.070 23/11/10,11:58:27,05,09,1, 11.9,1,1, 0.571, 10496.802, 363.423, 52808.051 23/11/10,11:58:27,06,09,1, 11.9,1,1, 0.571, 10496.806, 363.427, 52808.031 23/11/10,11:58:27,07,09,1, 11.9,1,1, 0.571, 10496.802, 363.455, 52808.020 23/11/10,11:58:27,08,09,1, 11.9,1,1, 0.571, 10496.776, 363.444, 52808.023 23/11/10,11:58:27,09,09,1, 11.9,1,1, 0.571, 10496.788, 363.455, 52808.028 23/11/10,11:58:27,10,09,1, 11.9,1,1, 0.571, 10496.818, 363.461, 52808.052 23/11/10,11:58:27,11,09,1, 11.9,1,1, 0.571, 10496.849, 363.469, 52808.135 23/11/10,11:58:27,12,09,1, 11.9,1,1, 0.571, 10496.787, 363.465, 52808.010 23/11/10,11:58:27,13,09,1, 11.9,1,1, 0.571, 10496.781, 363.467, 52808.068 23/11/10,11:58:27,14,09,1, 11.9,1,1, 0.571, 10496.786, 363.465, 52808.057 23/11/10,11:58:27,15,09,1, 11.9,1,1, 0.571, 10496.801, 363.466, 52808.029 23/11/10,11:58:27,16,09,1, 11.9,1,1, 0.571, 10496.812, 363.470, 52808.039 23/11/10,11:58:27,17,09,1, 11.9,1,1, 0.571, 10496.821, 363.464, 52808.022 23/11/10,11:58:27,18,09,1, 11.9,1,1, 0.571, 10496.825, 363.455, 52808.015 23/11/10,11:58:27,19,09,1, 11.9,1,1, 0.571, 10496.817, 363.449, 52808.035 23/11/10,11:58:28,00,09,1, 11.9,1,1, 0.566, 10496.811, 363.449, 52808.035 23/11/10,11:58:28,01,09,1, 11.9,1,1, 0.566, 10496.816, 363.469, 52808.038 23/11/10,11:58:28,02,09,1, 11.9,1,1, 0.566, 10496.809, 363.456, 52808.024 23/11/10,11:58:28,03,09,1, 11.9,1,1, 0.566, 10496.821, 363.467, 52808.008 23/11/10,11:58:28,04,09,1, 11.9,1,1, 0.566, 10496.816, 363.475, 52808.036 23/11/10,11:58:28,05,09,1, 11.9,1,1, 0.566, 10496.810, 363.509, 52808.023 23/11/10,11:58:28,06,09,1, 11.9,1,1, 0.566, 10496.830, 363.468, 52808.011 23/11/10,11:58:28,07,09,1, 11.9,1,1, 0.566, 10496.825, 363.473, 52808.042 23/11/10,11:58:28,08,09,1, 11.9,1,1, 0.566, 10496.825, 363.490, 52808.033 23/11/10,11:58:28,09,09,1, 11.9,1,1, 0.566, 10496.848, 363.506, 52808.192 23/11/10,11:58:28,10,09,1, 11.9,1,1, 0.566, 10496.837, 363.503, 52808.044 23/11/10,11:58:28,11,09,1, 11.9,1,1, 0.566, 10496.837, 363.489, 52808.010 23/11/10,11:58:28,12,09,1, 11.9,1,1, 0.566, 10496.846, 363.510, 52808.013 23/11/10,11:58:28,13,09,1, 11.9,1,1, 0.566, 10496.837, 363.507, 52808.009 23/11/10,11:58:28,14,09,1, 11.9,1,1, 0.566, 10496.827, 363.508, 52808.025 23/11/10,11:58:28,15,09,1, 11.9,1,1, 0.566, 10496.852, 363.501, 52808.025 23/11/10,11:58:28,16,09,1, 11.9,1,1, 0.566, 10496.809, 363.488, 52808.011 23/11/10,11:58:28,17,09,1, 11.9,1,1, 0.566, 10496.856, 363.515, 52807.997 23/11/10,11:58:28,18,09,1, 11.9,1,1, 0.566, 10496.849, 363.483, 52807.985 23/11/10,11:58:28,19,09,1, 11.9,1,1, 0.566, 10496.845, 363.512, 52807.988 23/11/10,11:58:29,00,09,1, 11.9,1,1, 0.568, 10496.844, 363.512, 52807.988 23/11/10,11:58:29,01,09,1, 11.9,1,1, 0.568, 10496.844, 363.487, 52807.961 23/11/10,11:58:29,02,09,1, 11.9,1,1, 0.568, 10496.862, 363.490, 52807.994 23/11/10,11:58:29,03,09,1, 11.9,1,1, 0.568, 10496.853, 363.503, 52807.966 23/11/10,11:58:29,04,09,1, 11.9,1,1, 0.568, 10496.847, 363.498, 52808.025 23/11/10,11:58:29,05,09,1, 11.9,1,1, 0.568, 10496.850, 363.513, 52808.017 23/11/10,11:58:29,06,09,1, 11.9,1,1, 0.568, 10496.852, 363.494, 52807.982 23/11/10,11:58:29,07,09,1, 11.9,1,1, 0.568, 10496.868, 363.505, 52807.959 23/11/10,11:58:29,08,09,1, 11.9,1,1, 0.568, 10496.874, 363.497, 52807.979 23/11/10,11:58:29,09,09,1, 11.9,1,1, 0.568, 10496.868, 363.511, 52807.952 23/11/10,11:58:29,10,09,1, 11.9,1,1, 0.568, 10496.868, 363.513, 52807.978 23/11/10,11:58:29,11,09,1, 11.9,1,1, 0.568, 10496.856, 363.488, 52807.978 23/11/10,11:58:29,12,09,1, 11.9,1,1, 0.568, 10496.869, 363.500, 52807.974 23/11/10,11:58:29,13,09,1, 11.9,1,1, 0.568, 10496.877, 363.488, 52807.995 23/11/10,11:58:29,14,09,1, 11.9,1,1, 0.568, 10496.869, 363.492, 52807.971 23/11/10,11:58:29,15,09,1, 11.9,1,1, 0.568, 10496.867, 363.506, 52807.982 23/11/10,11:58:29,16,09,1, 11.9,1,1, 0.568, 10496.867, 363.523, 52807.955 23/11/10,11:58:29,17,09,1, 11.9,1,1, 0.568, 10496.887, 363.512, 52808.017 23/11/10,11:58:29,18,09,1, 11.9,1,1, 0.568, 10496.884, 363.498, 52807.984 23/11/10,11:58:29,19,09,1, 11.9,1,1, 0.568, 10496.884, 363.509, 52807.974 23/11/10,11:58:30,00,09,1, 11.9,1,1, 0.565, 10496.877, 363.509, 52807.974 23/11/10,11:58:30,01,09,1, 11.9,1,1, 0.565, 10496.882, 363.486, 52807.991 23/11/10,11:58:30,02,09,1, 11.9,1,1, 0.565, 10496.886, 363.499, 52807.949 23/11/10,11:58:30,03,09,1, 11.9,1,1, 0.565, 10496.878, 363.503, 52807.967 23/11/10,11:58:30,04,09,1, 11.9,1,1, 0.565, 10496.905, 363.540, 52807.982 23/11/10,11:58:30,05,09,1, 11.9,1,1, 0.565, 10496.879, 363.514, 52807.970 23/11/10,11:58:30,06,09,1, 11.9,1,1, 0.565, 10496.893, 363.495, 52807.994 23/11/10,11:58:30,07,09,1, 11.9,1,1, 0.565, 10496.881, 363.500, 52807.981 23/11/10,11:58:30,08,09,1, 11.9,1,1, 0.565, 10496.875, 363.481, 52807.957 23/11/10,11:58:30,09,09,1, 11.9,1,1, 0.565, 10496.910, 363.478, 52807.958 23/11/10,11:58:30,10,09,1, 11.9,1,1, 0.565, 10496.891, 363.461, 52807.922 23/11/10,11:58:30,11,09,1, 11.9,1,1, 0.565, 10496.892, 363.482, 52807.977 23/11/10,11:58:30,12,09,1, 11.9,1,1, 0.565, 10496.889, 363.499, 52807.976 23/11/10,11:58:30,13,09,1, 11.9,1,1, 0.565, 10496.874, 363.497, 52807.954 23/11/10,11:58:30,14,09,1, 11.9,1,1, 0.565, 10496.852, 363.512, 52807.965 23/11/10,11:58:30,15,09,1, 11.9,1,1, 0.565, 10496.890, 363.511, 52807.948 23/11/10,11:58:30,16,09,1, 11.9,1,1, 0.565, 10496.897, 363.525, 52807.961 23/11/10,11:58:30,17,09,1, 11.9,1,1, 0.565, 10496.887, 363.493, 52807.953 23/11/10,11:58:30,18,09,1, 11.9,1,1, 0.565, 10496.921, 363.510, 52807.944 23/11/10,11:58:30,19,09,1, 11.9,1,1, 0.565, 10496.892, 363.508, 52807.944 23/11/10,11:58:31,00,09,1, 12.0,1,1, 0.568, 10496.886, 363.508, 52807.944 23/11/10,11:58:31,01,09,1, 12.0,1,1, 0.568, 10496.895, 363.523, 52807.941 23/11/10,11:58:31,02,09,1, 12.0,1,1, 0.568, 10496.862, 363.505, 52807.914 23/11/10,11:58:31,03,09,1, 12.0,1,1, 0.568, 10496.903, 363.506, 52807.942 23/11/10,11:58:31,04,09,1, 12.0,1,1, 0.568, 10496.884, 363.497, 52807.938 23/11/10,11:58:31,05,09,1, 12.0,1,1, 0.568, 10496.885, 363.489, 52807.920 23/11/10,11:58:31,06,09,1, 12.0,1,1, 0.568, 10496.905, 363.512, 52807.913 23/11/10,11:58:31,07,09,1, 12.0,1,1, 0.568, 10496.918, 363.482, 52807.940 23/11/10,11:58:31,08,09,1, 12.0,1,1, 0.568, 10496.905, 363.516, 52807.938 23/11/10,11:58:31,09,09,1, 12.0,1,1, 0.568, 10496.890, 363.485, 52807.949 23/11/10,11:58:31,10,09,1, 12.0,1,1, 0.568, 10496.903, 363.496, 52807.916 23/11/10,11:58:31,11,09,1, 12.0,1,1, 0.568, 10496.882, 363.466, 52807.865 23/11/10,11:58:31,12,09,1, 12.0,1,1, 0.568, 10496.905, 363.494, 52807.898 23/11/10,11:58:31,13,09,1, 12.0,1,1, 0.568, 10496.892, 363.496, 52807.896 23/11/10,11:58:31,14,09,1, 12.0,1,1, 0.568, 10496.925, 363.474, 52807.932 23/11/10,11:58:31,15,09,1, 12.0,1,1, 0.568, 10496.902, 363.492, 52807.923 23/11/10,11:58:31,16,09,1, 12.0,1,1, 0.568, 10496.907, 363.476, 52807.926 23/11/10,11:58:31,17,09,1, 12.0,1,1, 0.568, 10496.874, 363.483, 52807.946 23/11/10,11:58:31,18,09,1, 12.0,1,1, 0.568, 10496.892, 363.477, 52807.919 23/11/10,11:58:31,19,09,1, 12.0,1,1, 0.568, 10496.907, 363.482, 52807.932 23/11/10,11:58:32,00,10,1, 11.9,1,1, 0.573, 10496.902, 363.482, 52807.932 23/11/10,11:58:32,01,10,1, 11.9,1,1, 0.573, 10496.906, 363.485, 52807.888 23/11/10,11:58:32,02,10,1, 11.9,1,1, 0.573, 10496.892, 363.479, 52807.906 23/11/10,11:58:32,03,10,1, 11.9,1,1, 0.573, 10496.899, 363.462, 52807.902 23/11/10,11:58:32,04,10,1, 11.9,1,1, 0.573, 10496.890, 363.480, 52807.922 23/11/10,11:58:32,05,10,1, 11.9,1,1, 0.573, 10496.917, 363.464, 52807.912 23/11/10,11:58:32,06,10,1, 11.9,1,1, 0.573, 10496.909, 363.463, 52807.904 23/11/10,11:58:32,07,10,1, 11.9,1,1, 0.573, 10496.936, 363.468, 52807.915 23/11/10,11:58:32,08,10,1, 11.9,1,1, 0.573, 10496.951, 363.421, 52807.629 23/11/10,11:58:32,09,10,1, 11.9,1,1, 0.573, 10496.942, 363.476, 52808.071 23/11/10,11:58:32,10,10,1, 11.9,1,1, 0.573, 10496.925, 363.444, 52807.803 23/11/10,11:58:32,11,10,1, 11.9,1,1, 0.573, 10496.910, 363.451, 52807.831 23/11/10,11:58:32,12,10,1, 11.9,1,1, 0.573, 10496.899, 363.444, 52807.882 23/11/10,11:58:32,13,10,1, 11.9,1,1, 0.573, 10496.917, 363.439, 52807.875 23/11/10,11:58:32,14,10,1, 11.9,1,1, 0.573, 10496.932, 363.450, 52807.875 23/11/10,11:58:32,15,10,1, 11.9,1,1, 0.573, 10496.935, 363.447, 52807.899 23/11/10,11:58:32,16,10,1, 11.9,1,1, 0.573, 10496.909, 363.447, 52807.882 23/11/10,11:58:32,17,10,1, 11.9,1,1, 0.573, 10496.923, 363.437, 52807.863 23/11/10,11:58:32,18,10,1, 11.9,1,1, 0.573, 10496.925, 363.434, 52807.879 23/11/10,11:58:32,19,10,1, 11.9,1,1, 0.573, 10496.920, 363.451, 52807.851 23/11/10,11:58:33,00,09,1, 11.9,1,1, 0.569, 10496.919, 363.451, 52807.851 23/11/10,11:58:33,01,09,1, 11.9,1,1, 0.569, 10496.931, 363.431, 52807.838 23/11/10,11:58:33,02,09,1, 11.9,1,1, 0.569, 10496.928, 363.419, 52807.855 23/11/10,11:58:33,03,09,1, 11.9,1,1, 0.569, 10496.926, 363.421, 52807.842 23/11/10,11:58:33,04,09,1, 11.9,1,1, 0.569, 10496.929, 363.423, 52807.845 23/11/10,11:58:33,05,09,1, 11.9,1,1, 0.569, 10496.927, 363.424, 52807.875 23/11/10,11:58:33,06,09,1, 11.9,1,1, 0.569, 10496.928, 363.409, 52807.859 23/11/10,11:58:33,07,09,1, 11.9,1,1, 0.569, 10496.917, 363.416, 52807.857 23/11/10,11:58:33,08,09,1, 11.9,1,1, 0.569, 10496.906, 363.417, 52807.861 23/11/10,11:58:33,09,09,1, 11.9,1,1, 0.569, 10496.926, 363.395, 52807.870 23/11/10,11:58:33,10,09,1, 11.9,1,1, 0.569, 10496.921, 363.393, 52807.855 23/11/10,11:58:33,11,09,1, 11.9,1,1, 0.569, 10496.944, 363.402, 52807.865 23/11/10,11:58:33,12,09,1, 11.9,1,1, 0.569, 10496.942, 363.403, 52807.841 23/11/10,11:58:33,13,09,1, 11.9,1,1, 0.569, 10496.938, 363.370, 52807.855 23/11/10,11:58:33,14,09,1, 11.9,1,1, 0.569, 10496.931, 363.411, 52807.865 23/11/10,11:58:33,15,09,1, 11.9,1,1, 0.569, 10496.941, 363.406, 52807.861 23/11/10,11:58:33,16,09,1, 11.9,1,1, 0.569, 10496.936, 363.385, 52807.848 23/11/10,11:58:33,17,09,1, 11.9,1,1, 0.569, 10496.953, 363.382, 52807.849 23/11/10,11:58:33,18,09,1, 11.9,1,1, 0.569, 10496.917, 363.390, 52807.824 23/11/10,11:58:33,19,09,1, 11.9,1,1, 0.569, 10496.937, 363.365, 52807.857 23/11/10,11:58:34,00,10,1, 12.0,1,1, 0.568, 10496.936, 363.365, 52807.857 23/11/10,11:58:34,01,10,1, 12.0,1,1, 0.568, 10496.932, 363.377, 52807.829 23/11/10,11:58:34,02,10,1, 12.0,1,1, 0.568, 10496.921, 363.379, 52807.828 23/11/10,11:58:34,03,10,1, 12.0,1,1, 0.568, 10496.944, 363.378, 52807.822 23/11/10,11:58:34,04,10,1, 12.0,1,1, 0.568, 10496.917, 363.391, 52807.748 23/11/10,11:58:34,05,10,1, 12.0,1,1, 0.568, 10496.944, 363.354, 52807.856 23/11/10,11:58:34,06,10,1, 12.0,1,1, 0.568, 10496.947, 363.362, 52807.796 23/11/10,11:58:34,07,10,1, 12.0,1,1, 0.568, 10496.938, 363.358, 52807.796 23/11/10,11:58:34,08,10,1, 12.0,1,1, 0.568, 10496.921, 363.336, 52807.827 23/11/10,11:58:34,09,10,1, 12.0,1,1, 0.568, 10496.933, 363.347, 52807.802 23/11/10,11:58:34,10,10,1, 12.0,1,1, 0.568, 10496.918, 363.352, 52807.799 23/11/10,11:58:34,11,10,1, 12.0,1,1, 0.568, 10496.928, 363.328, 52807.809 23/11/10,11:58:34,12,10,1, 12.0,1,1, 0.568, 10496.939, 363.342, 52807.792 23/11/10,11:58:34,13,10,1, 12.0,1,1, 0.568, 10496.914, 363.346, 52807.796 23/11/10,11:58:34,14,10,1, 12.0,1,1, 0.568, 10496.937, 363.336, 52807.821 23/11/10,11:58:34,15,10,1, 12.0,1,1, 0.568, 10496.932, 363.327, 52807.784 23/11/10,11:58:34,16,10,1, 12.0,1,1, 0.568, 10496.941, 363.318, 52807.736 23/11/10,11:58:34,17,10,1, 12.0,1,1, 0.568, 10496.962, 363.323, 52807.791 23/11/10,11:58:34,18,10,1, 12.0,1,1, 0.568, 10496.942, 363.330, 52807.824 23/11/10,11:58:34,19,10,1, 12.0,1,1, 0.568, 10496.938, 363.341, 52807.783 23/11/10,11:58:35,00,09,1, 11.9,1,1, 0.570, 10496.936, 363.341, 52807.783 23/11/10,11:58:35,01,09,1, 11.9,1,1, 0.570, 10496.951, 363.308, 52807.762 23/11/10,11:58:35,02,09,1, 11.9,1,1, 0.570, 10496.949, 363.319, 52807.792 23/11/10,11:58:35,03,09,1, 11.9,1,1, 0.570, 10496.964, 363.307, 52807.763 23/11/10,11:58:35,04,09,1, 11.9,1,1, 0.570, 10496.944, 363.299, 52807.747 23/11/10,11:58:35,05,09,1, 11.9,1,1, 0.570, 10496.940, 363.299, 52807.776 23/11/10,11:58:35,06,09,1, 11.9,1,1, 0.570, 10496.973, 363.296, 52807.562 23/11/10,11:58:35,07,09,1, 11.9,1,1, 0.570, 10496.974, 363.280, 52807.683 23/11/10,11:58:35,08,09,1, 11.9,1,1, 0.570, 10496.964, 363.278, 52807.704 23/11/10,11:58:35,09,09,1, 11.9,1,1, 0.570, 10496.954, 363.262, 52807.708 23/11/10,11:58:35,10,09,1, 11.9,1,1, 0.570, 10496.963, 363.254, 52807.743 23/11/10,11:58:35,11,09,1, 11.9,1,1, 0.570, 10496.947, 363.280, 52807.734 23/11/10,11:58:35,12,09,1, 11.9,1,1, 0.570, 10496.967, 363.254, 52807.705 23/11/10,11:58:35,13,09,1, 11.9,1,1, 0.570, 10496.977, 363.261, 52807.755 23/11/10,11:58:35,14,09,1, 11.9,1,1, 0.570, 10496.944, 363.264, 52807.711 23/11/10,11:58:35,15,09,1, 11.9,1,1, 0.570, 10496.998, 363.240, 52807.651 23/11/10,11:58:35,16,09,1, 11.9,1,1, 0.570, 10496.961, 363.219, 52807.724 23/11/10,11:58:35,17,09,1, 11.9,1,1, 0.570, 10496.942, 363.245, 52807.680 23/11/10,11:58:35,18,09,1, 11.9,1,1, 0.570, 10496.955, 363.234, 52807.711 23/11/10,11:58:35,19,09,1, 11.9,1,1, 0.570, 10496.942, 363.232, 52807.699 23/11/10,11:58:36,00,08,1, 11.9,1,1, 0.566, 10496.936, 363.232, 52807.699 23/11/10,11:58:36,01,08,1, 11.9,1,1, 0.566, 10496.958, 363.216, 52807.707 23/11/10,11:58:36,02,08,1, 11.9,1,1, 0.566, 10496.965, 363.218, 52807.701 23/11/10,11:58:36,03,08,1, 11.9,1,1, 0.566, 10496.952, 363.204, 52807.725 23/11/10,11:58:36,04,08,1, 11.9,1,1, 0.566, 10496.963, 363.218, 52807.711 23/11/10,11:58:36,05,08,1, 11.9,1,1, 0.566, 10496.958, 363.232, 52807.707 23/11/10,11:58:36,06,08,1, 11.9,1,1, 0.566, 10496.954, 363.206, 52807.701 23/11/10,11:58:36,07,08,1, 11.9,1,1, 0.566, 10496.944, 363.193, 52807.685 23/11/10,11:58:36,08,08,1, 11.9,1,1, 0.566, 10496.956, 363.178, 52807.729 23/11/10,11:58:36,09,08,1, 11.9,1,1, 0.566, 10496.946, 363.188, 52807.687 23/11/10,11:58:36,10,08,1, 11.9,1,1, 0.566, 10496.963, 363.198, 52807.697 23/11/10,11:58:36,11,08,1, 11.9,1,1, 0.566, 10496.946, 363.163, 52807.710 23/11/10,11:58:36,12,08,1, 11.9,1,1, 0.566, 10496.964, 363.177, 52807.706 23/11/10,11:58:36,13,08,1, 11.9,1,1, 0.566, 10496.969, 363.185, 52807.691 23/11/10,11:58:36,14,08,1, 11.9,1,1, 0.566, 10496.977, 363.175, 52807.684 23/11/10,11:58:36,15,08,1, 11.9,1,1, 0.566, 10496.909, 363.174, 52807.682 23/11/10,11:58:36,16,08,1, 11.9,1,1, 0.566, 10496.962, 363.158, 52807.692 23/11/10,11:58:36,17,08,1, 11.9,1,1, 0.566, 10496.969, 363.141, 52807.641 23/11/10,11:58:36,18,08,1, 11.9,1,1, 0.566, 10496.962, 363.125, 52807.638 23/11/10,11:58:36,19,08,1, 11.9,1,1, 0.566, 10496.975, 363.146, 52807.665 23/11/10,11:58:37,00,08,1, 11.9,1,1, 0.572, 10496.969, 363.146, 52807.665 23/11/10,11:58:37,01,08,1, 11.9,1,1, 0.572, 10496.959, 363.150, 52807.668 23/11/10,11:58:37,02,08,1, 11.9,1,1, 0.572, 10496.973, 363.130, 52807.674 23/11/10,11:58:37,03,08,1, 11.9,1,1, 0.572, 10496.993, 363.129, 52807.763 23/11/10,11:58:37,04,08,1, 11.9,1,1, 0.572, 10496.964, 363.116, 52807.578 23/11/10,11:58:37,05,08,1, 11.9,1,1, 0.572, 10496.970, 363.124, 52807.667 23/11/10,11:58:37,06,08,1, 11.9,1,1, 0.572, 10496.968, 363.109, 52807.644 23/11/10,11:58:37,07,08,1, 11.9,1,1, 0.572, 10496.964, 363.085, 52807.671 23/11/10,11:58:37,08,08,1, 11.9,1,1, 0.572, 10496.958, 363.102, 52807.659 23/11/10,11:58:37,09,08,1, 11.9,1,1, 0.572, 10496.978, 363.091, 52807.649 23/11/10,11:58:37,10,08,1, 11.9,1,1, 0.572, 10496.978, 363.085, 52807.664 23/11/10,11:58:37,11,08,1, 11.9,1,1, 0.572, 10496.974, 363.106, 52807.642 23/11/10,11:58:37,12,08,1, 11.9,1,1, 0.572, 10496.965, 363.089, 52807.666 23/11/10,11:58:37,13,08,1, 11.9,1,1, 0.572, 10496.976, 363.061, 52807.635 23/11/10,11:58:37,14,08,1, 11.9,1,1, 0.572, 10496.942, 363.071, 52807.645 23/11/10,11:58:37,15,08,1, 11.9,1,1, 0.572, 10496.995, 363.064, 52807.664 23/11/10,11:58:37,16,08,1, 11.9,1,1, 0.572, 10496.986, 363.065, 52807.668 23/11/10,11:58:37,17,08,1, 11.9,1,1, 0.572, 10496.989, 363.063, 52807.634 23/11/10,11:58:37,18,08,1, 11.9,1,1, 0.572, 10496.983, 363.037, 52807.654 23/11/10,11:58:37,19,08,1, 11.9,1,1, 0.572, 10496.976, 363.040, 52807.656 23/11/10,11:58:38,00,09,1, 11.9,1,1, 0.567, 10496.969, 363.040, 52807.656 23/11/10,11:58:38,01,09,1, 11.9,1,1, 0.567, 10497.002, 363.036, 52807.665 23/11/10,11:58:38,02,09,1, 11.9,1,1, 0.567, 10496.977, 363.018, 52807.639 23/11/10,11:58:38,03,09,1, 11.9,1,1, 0.567, 10496.987, 363.013, 52807.587 23/11/10,11:58:38,04,09,1, 11.9,1,1, 0.567, 10496.992, 363.025, 52807.658 23/11/10,11:58:38,05,09,1, 11.9,1,1, 0.567, 10497.009, 363.010, 52807.623 23/11/10,11:58:38,06,09,1, 11.9,1,1, 0.567, 10496.984, 363.013, 52807.627 23/11/10,11:58:38,07,09,1, 11.9,1,1, 0.567, 10496.982, 362.996, 52807.605 23/11/10,11:58:38,08,09,1, 11.9,1,1, 0.567, 10496.972, 363.013, 52807.590 23/11/10,11:58:38,09,09,1, 11.9,1,1, 0.567, 10496.992, 363.026, 52807.863 23/11/10,11:58:38,10,09,1, 11.9,1,1, 0.567, 10497.032, 362.975, 52807.528 23/11/10,11:58:38,11,09,1, 11.9,1,1, 0.567, 10496.997, 362.993, 52807.564 23/11/10,11:58:38,12,09,1, 11.9,1,1, 0.567, 10496.989, 362.987, 52807.569 23/11/10,11:58:38,13,09,1, 11.9,1,1, 0.567, 10497.008, 362.981, 52807.600 23/11/10,11:58:38,14,09,1, 11.9,1,1, 0.567, 10496.999, 362.990, 52807.576 23/11/10,11:58:38,15,09,1, 11.9,1,1, 0.567, 10497.003, 362.975, 52807.597 23/11/10,11:58:38,16,09,1, 11.9,1,1, 0.567, 10496.996, 362.962, 52807.601 23/11/10,11:58:38,17,09,1, 11.9,1,1, 0.567, 10496.997, 362.968, 52807.584 23/11/10,11:58:38,18,09,1, 11.9,1,1, 0.567, 10497.003, 362.949, 52807.623 23/11/10,11:58:38,19,09,1, 11.9,1,1, 0.567, 10497.018, 362.959, 52807.594 23/11/10,11:58:39,00,08,1, 11.9,1,1, 0.571, 10497.011, 362.959, 52807.594 23/11/10,11:58:39,01,08,1, 11.9,1,1, 0.571, 10497.028, 362.918, 52807.579 23/11/10,11:58:39,02,08,1, 11.9,1,1, 0.571, 10497.001, 362.914, 52807.605 23/11/10,11:58:39,03,08,1, 11.9,1,1, 0.571, 10497.022, 362.910, 52807.596 23/11/10,11:58:39,04,08,1, 11.9,1,1, 0.571, 10497.018, 362.906, 52807.617 23/11/10,11:58:39,05,08,1, 11.9,1,1, 0.571, 10497.019, 362.909, 52807.600 23/11/10,11:58:39,06,08,1, 11.9,1,1, 0.571, 10496.996, 362.896, 52807.593 23/11/10,11:58:39,07,08,1, 11.9,1,1, 0.571, 10497.017, 362.891, 52807.593 23/11/10,11:58:39,08,08,1, 11.9,1,1, 0.571, 10497.020, 362.900, 52807.629 23/11/10,11:58:39,09,08,1, 11.9,1,1, 0.571, 10497.043, 362.869, 52807.599 23/11/10,11:58:39,10,08,1, 11.9,1,1, 0.571, 10497.028, 362.901, 52807.569 23/11/10,11:58:39,11,08,1, 11.9,1,1, 0.571, 10497.036, 362.872, 52807.592 23/11/10,11:58:39,12,08,1, 11.9,1,1, 0.571, 10497.029, 362.856, 52807.606 23/11/10,11:58:39,13,08,1, 11.9,1,1, 0.571, 10497.033, 362.865, 52807.605 23/11/10,11:58:39,14,08,1, 11.9,1,1, 0.571, 10496.991, 362.842, 52807.547 23/11/10,11:58:39,15,08,1, 11.9,1,1, 0.571, 10497.047, 362.852, 52807.521 23/11/10,11:58:39,16,08,1, 11.9,1,1, 0.571, 10497.008, 362.852, 52807.575 23/11/10,11:58:39,17,08,1, 11.9,1,1, 0.571, 10496.999, 362.816, 52807.578 23/11/10,11:58:39,18,08,1, 11.9,1,1, 0.571, 10497.004, 362.818, 52807.574 23/11/10,11:58:39,19,08,1, 11.9,1,1, 0.571, 10497.035, 362.818, 52807.562 23/11/10,11:58:40,00,09,1, 11.9,1,1, 0.566, 10497.028, 362.818, 52807.562 23/11/10,11:58:40,01,09,1, 11.9,1,1, 0.566, 10497.060, 362.812, 52807.555 23/11/10,11:58:40,02,09,1, 11.9,1,1, 0.566, 10497.060, 362.822, 52807.565 23/11/10,11:58:40,03,09,1, 11.9,1,1, 0.566, 10497.040, 362.802, 52807.529 23/11/10,11:58:40,04,09,1, 11.9,1,1, 0.566, 10497.052, 362.780, 52807.542 23/11/10,11:58:40,05,09,1, 11.9,1,1, 0.566, 10497.057, 362.797, 52807.522 23/11/10,11:58:40,06,09,1, 11.9,1,1, 0.566, 10497.049, 362.803, 52807.582 23/11/10,11:58:40,07,09,1, 11.9,1,1, 0.566, 10497.082, 362.783, 52807.533 23/11/10,11:58:40,08,09,1, 11.9,1,1, 0.566, 10497.054, 362.765, 52807.526 23/11/10,11:58:40,09,09,1, 11.9,1,1, 0.566, 10497.059, 362.759, 52807.581 23/11/10,11:58:40,10,09,1, 11.9,1,1, 0.566, 10497.067, 362.757, 52807.531 23/11/10,11:58:40,11,09,1, 11.9,1,1, 0.566, 10497.057, 362.739, 52807.526 23/11/10,11:58:40,12,09,1, 11.9,1,1, 0.566, 10497.062, 362.729, 52807.522 23/11/10,11:58:40,13,09,1, 11.9,1,1, 0.566, 10497.059, 362.757, 52807.535 23/11/10,11:58:40,14,09,1, 11.9,1,1, 0.566, 10497.041, 362.763, 52807.521 23/11/10,11:58:40,15,09,1, 11.9,1,1, 0.566, 10497.060, 362.750, 52807.515 23/11/10,11:58:40,16,09,1, 11.9,1,1, 0.566, 10497.068, 362.746, 52807.528 23/11/10,11:58:40,17,09,1, 11.9,1,1, 0.566, 10497.054, 362.733, 52807.521 23/11/10,11:58:40,18,09,1, 11.9,1,1, 0.566, 10497.045, 362.715, 52807.500 23/11/10,11:58:40,19,09,1, 11.9,1,1, 0.566, 10497.055, 362.708, 52807.409 23/11/10,11:58:41,00,09,1, 11.9,1,1, 0.572, 10497.053, 362.708, 52807.409 23/11/10,11:58:41,01,09,1, 11.9,1,1, 0.572, 10497.054, 362.727, 52807.570 23/11/10,11:58:41,02,09,1, 11.9,1,1, 0.572, 10497.060, 362.698, 52807.541 23/11/10,11:58:41,03,09,1, 11.9,1,1, 0.572, 10497.070, 362.702, 52807.704 23/11/10,11:58:41,04,09,1, 11.9,1,1, 0.572, 10497.045, 362.687, 52807.587 23/11/10,11:58:41,05,09,1, 11.9,1,1, 0.572, 10497.065, 362.694, 52807.586 23/11/10,11:58:41,06,09,1, 11.9,1,1, 0.572, 10497.066, 362.659, 52807.520 23/11/10,11:58:41,07,09,1, 11.9,1,1, 0.572, 10497.083, 362.656, 52807.540 23/11/10,11:58:41,08,09,1, 11.9,1,1, 0.572, 10497.069, 362.655, 52807.528 23/11/10,11:58:41,09,09,1, 11.9,1,1, 0.572, 10497.092, 362.675, 52807.524 23/11/10,11:58:41,10,09,1, 11.9,1,1, 0.572, 10497.089, 362.655, 52807.534 23/11/10,11:58:41,11,09,1, 11.9,1,1, 0.572, 10497.093, 362.653, 52807.540 23/11/10,11:58:41,12,09,1, 11.9,1,1, 0.572, 10497.067, 362.658, 52807.511 23/11/10,11:58:41,13,09,1, 11.9,1,1, 0.572, 10497.087, 362.632, 52807.497 23/11/10,11:58:41,14,09,1, 11.9,1,1, 0.572, 10497.094, 362.630, 52807.525 23/11/10,11:58:41,15,09,1, 11.9,1,1, 0.572, 10497.095, 362.629, 52807.513 23/11/10,11:58:41,16,09,1, 11.9,1,1, 0.572, 10497.131, 362.625, 52807.499 23/11/10,11:58:41,17,09,1, 11.9,1,1, 0.572, 10497.089, 362.624, 52807.503 23/11/10,11:58:41,18,09,1, 11.9,1,1, 0.572, 10497.109, 362.601, 52807.511 23/11/10,11:58:41,19,09,1, 11.9,1,1, 0.572, 10497.100, 362.613, 52807.512 23/11/10,11:58:42,00,09,1, 11.8,1,1, 0.568, 10497.094, 362.613, 52807.512 23/11/10,11:58:42,01,09,1, 11.8,1,1, 0.568, 10497.120, 362.591, 52807.485 23/11/10,11:58:42,02,09,1, 11.8,1,1, 0.568, 10497.139, 362.578, 52807.470 23/11/10,11:58:42,03,09,1, 11.8,1,1, 0.568, 10497.116, 362.583, 52807.504 23/11/10,11:58:42,04,09,1, 11.8,1,1, 0.568, 10497.135, 362.570, 52807.511 23/11/10,11:58:42,05,09,1, 11.8,1,1, 0.568, 10497.129, 362.547, 52807.497 23/11/10,11:58:42,06,09,1, 11.8,1,1, 0.568, 10497.126, 362.550, 52807.489 23/11/10,11:58:42,07,09,1, 11.8,1,1, 0.568, 10497.128, 362.553, 52807.490 23/11/10,11:58:42,08,09,1, 11.8,1,1, 0.568, 10497.135, 362.543, 52807.484 23/11/10,11:58:42,09,09,1, 11.8,1,1, 0.568, 10497.120, 362.547, 52807.446 23/11/10,11:58:42,10,09,1, 11.8,1,1, 0.568, 10497.145, 362.548, 52807.501 23/11/10,11:58:42,11,09,1, 11.8,1,1, 0.568, 10497.132, 362.534, 52807.456 23/11/10,11:58:42,12,09,1, 11.8,1,1, 0.568, 10497.153, 362.528, 52807.497 23/11/10,11:58:42,13,09,1, 11.8,1,1, 0.568, 10497.145, 362.506, 52807.454 23/11/10,11:58:42,14,09,1, 11.8,1,1, 0.568, 10497.149, 362.507, 52807.479 23/11/10,11:58:42,15,09,1, 11.8,1,1, 0.568, 10497.117, 362.510, 52807.493 23/11/10,11:58:42,16,09,1, 11.8,1,1, 0.568, 10497.129, 362.485, 52807.483 23/11/10,11:58:42,17,09,1, 11.8,1,1, 0.568, 10497.157, 362.512, 52807.462 23/11/10,11:58:42,18,09,1, 11.8,1,1, 0.568, 10497.142, 362.486, 52807.471 23/11/10,11:58:42,19,09,1, 11.8,1,1, 0.568, 10497.166, 362.492, 52807.457 23/11/10,11:58:43,00,09,1, 11.9,1,1, 0.564, 10497.161, 362.492, 52807.457 23/11/10,11:58:43,01,09,1, 11.9,1,1, 0.564, 10497.168, 362.472, 52807.465 23/11/10,11:58:43,02,09,1, 11.9,1,1, 0.564, 10497.192, 362.475, 52807.489 23/11/10,11:58:43,03,09,1, 11.9,1,1, 0.564, 10497.154, 362.449, 52807.483 23/11/10,11:58:43,04,09,1, 11.9,1,1, 0.564, 10497.158, 362.453, 52807.470 23/11/10,11:58:43,05,09,1, 11.9,1,1, 0.564, 10497.170, 362.445, 52807.482 23/11/10,11:58:43,06,09,1, 11.9,1,1, 0.564, 10497.188, 362.438, 52807.478 23/11/10,11:58:43,07,09,1, 11.9,1,1, 0.564, 10497.169, 362.417, 52807.469 23/11/10,11:58:43,08,09,1, 11.9,1,1, 0.564, 10497.168, 362.413, 52807.471 23/11/10,11:58:43,09,09,1, 11.9,1,1, 0.564, 10497.180, 362.426, 52807.481 23/11/10,11:58:43,10,09,1, 11.9,1,1, 0.564, 10497.176, 362.402, 52807.455 23/11/10,11:58:43,11,09,1, 11.9,1,1, 0.564, 10497.186, 362.396, 52807.440 23/11/10,11:58:43,12,09,1, 11.9,1,1, 0.564, 10497.202, 362.416, 52807.465 23/11/10,11:58:43,13,09,1, 11.9,1,1, 0.564, 10497.211, 362.398, 52807.458 23/11/10,11:58:43,14,09,1, 11.9,1,1, 0.564, 10497.229, 362.393, 52807.447 23/11/10,11:58:43,15,09,1, 11.9,1,1, 0.564, 10497.182, 362.380, 52807.409 23/11/10,11:58:43,16,09,1, 11.9,1,1, 0.564, 10497.180, 362.373, 52807.462 23/11/10,11:58:43,17,09,1, 11.9,1,1, 0.564, 10497.204, 362.377, 52807.473 23/11/10,11:58:43,18,09,1, 11.9,1,1, 0.564, 10497.175, 362.379, 52807.454 23/11/10,11:58:43,19,09,1, 11.9,1,1, 0.564, 10497.206, 362.375, 52807.440 23/11/10,11:58:44,00,10,1, 11.8,1,1, 0.572, 10497.203, 362.375, 52807.440 23/11/10,11:58:44,01,10,1, 11.8,1,1, 0.572, 10497.187, 362.350, 52807.327 23/11/10,11:58:44,02,10,1, 11.8,1,1, 0.572, 10497.216, 362.343, 52807.529 23/11/10,11:58:44,03,10,1, 11.8,1,1, 0.572, 10497.217, 362.339, 52807.424 23/11/10,11:58:44,04,10,1, 11.8,1,1, 0.572, 10497.236, 362.320, 52807.447 23/11/10,11:58:44,05,10,1, 11.8,1,1, 0.572, 10497.228, 362.322, 52807.472 23/11/10,11:58:44,06,10,1, 11.8,1,1, 0.572, 10497.222, 362.322, 52807.434 23/11/10,11:58:44,07,10,1, 11.8,1,1, 0.572, 10497.210, 362.326, 52807.442 23/11/10,11:58:44,08,10,1, 11.8,1,1, 0.572, 10497.253, 362.322, 52807.453 23/11/10,11:58:44,09,10,1, 11.8,1,1, 0.572, 10497.225, 362.347, 52807.408 23/11/10,11:58:44,10,10,1, 11.8,1,1, 0.572, 10497.202, 362.291, 52807.436 23/11/10,11:58:44,11,10,1, 11.8,1,1, 0.572, 10497.213, 362.302, 52807.403 23/11/10,11:58:44,12,10,1, 11.8,1,1, 0.572, 10497.250, 362.297, 52807.408 23/11/10,11:58:44,13,10,1, 11.8,1,1, 0.572, 10497.247, 362.276, 52807.397 23/11/10,11:58:44,14,10,1, 11.8,1,1, 0.572, 10497.228, 362.276, 52807.423 23/11/10,11:58:44,15,10,1, 11.8,1,1, 0.572, 10497.246, 362.267, 52807.403 23/11/10,11:58:44,16,10,1, 11.8,1,1, 0.572, 10497.226, 362.268, 52807.392 23/11/10,11:58:44,17,10,1, 11.8,1,1, 0.572, 10497.277, 362.245, 52807.411 23/11/10,11:58:44,18,10,1, 11.8,1,1, 0.572, 10497.248, 362.249, 52807.376 23/11/10,11:58:44,19,10,1, 11.8,1,1, 0.572, 10497.258, 362.258, 52807.416 23/11/10,11:58:45,00,09,1, 11.9,1,1, 0.569, 10497.253, 362.258, 52807.416 23/11/10,11:58:45,01,09,1, 11.9,1,1, 0.569, 10497.263, 362.243, 52807.398 23/11/10,11:58:45,02,09,1, 11.9,1,1, 0.569, 10497.260, 362.245, 52807.418 23/11/10,11:58:45,03,09,1, 11.9,1,1, 0.569, 10497.268, 362.243, 52807.396 23/11/10,11:58:45,04,09,1, 11.9,1,1, 0.569, 10497.280, 362.226, 52807.387 23/11/10,11:58:45,05,09,1, 11.9,1,1, 0.569, 10497.257, 362.241, 52807.380 23/11/10,11:58:45,06,09,1, 11.9,1,1, 0.569, 10497.276, 362.225, 52807.369 23/11/10,11:58:45,07,09,1, 11.9,1,1, 0.569, 10497.294, 362.216, 52807.383 23/11/10,11:58:45,08,09,1, 11.9,1,1, 0.569, 10497.284, 362.201, 52807.377 23/11/10,11:58:45,09,09,1, 11.9,1,1, 0.569, 10497.291, 362.184, 52807.406 23/11/10,11:58:45,10,09,1, 11.9,1,1, 0.569, 10497.297, 362.198, 52807.387 23/11/10,11:58:45,11,09,1, 11.9,1,1, 0.569, 10497.300, 362.175, 52807.384 23/11/10,11:58:45,12,09,1, 11.9,1,1, 0.569, 10497.316, 362.200, 52807.394 23/11/10,11:58:45,13,09,1, 11.9,1,1, 0.569, 10497.326, 362.173, 52807.398 23/11/10,11:58:45,14,09,1, 11.9,1,1, 0.569, 10497.301, 362.156, 52807.382 23/11/10,11:58:45,15,09,1, 11.9,1,1, 0.569, 10497.309, 362.163, 52807.293 23/11/10,11:58:45,16,09,1, 11.9,1,1, 0.569, 10497.284, 362.180, 52807.452 23/11/10,11:58:45,17,09,1, 11.9,1,1, 0.569, 10497.277, 362.167, 52807.430 23/11/10,11:58:45,18,09,1, 11.9,1,1, 0.569, 10497.313, 362.147, 52807.396 23/11/10,11:58:45,19,09,1, 11.9,1,1, 0.569, 10497.325, 362.161, 52807.389 23/11/10,11:58:46,00,09,1, 11.8,1,1, 0.566, 10497.320, 362.161, 52807.389 23/11/10,11:58:46,01,09,1, 11.8,1,1, 0.566, 10497.323, 362.160, 52807.361 23/11/10,11:58:46,02,09,1, 11.8,1,1, 0.566, 10497.339, 362.141, 52807.409 23/11/10,11:58:46,03,09,1, 11.8,1,1, 0.566, 10497.328, 362.130, 52807.372 23/11/10,11:58:46,04,09,1, 11.8,1,1, 0.566, 10497.339, 362.131, 52807.386 23/11/10,11:58:46,05,09,1, 11.8,1,1, 0.566, 10497.379, 362.124, 52807.392 23/11/10,11:58:46,06,09,1, 11.8,1,1, 0.566, 10497.356, 362.136, 52807.381 23/11/10,11:58:46,07,09,1, 11.8,1,1, 0.566, 10497.339, 362.107, 52807.364 23/11/10,11:58:46,08,09,1, 11.8,1,1, 0.566, 10497.358, 362.112, 52807.345 23/11/10,11:58:46,09,09,1, 11.8,1,1, 0.566, 10497.364, 362.110, 52807.391 23/11/10,11:58:46,10,09,1, 11.8,1,1, 0.566, 10497.361, 362.096, 52807.372 23/11/10,11:58:46,11,09,1, 11.8,1,1, 0.566, 10497.376, 362.094, 52807.380 23/11/10,11:58:46,12,09,1, 11.8,1,1, 0.566, 10497.411, 362.111, 52807.387 23/11/10,11:58:46,13,09,1, 11.8,1,1, 0.566, 10497.391, 362.107, 52807.406 23/11/10,11:58:46,14,09,1, 11.8,1,1, 0.566, 10497.385, 362.091, 52807.361 23/11/10,11:58:46,15,09,1, 11.8,1,1, 0.566, 10497.400, 362.065, 52807.371 23/11/10,11:58:46,16,09,1, 11.8,1,1, 0.566, 10497.410, 362.087, 52807.373 23/11/10,11:58:46,17,09,1, 11.8,1,1, 0.566, 10497.411, 362.090, 52807.374 23/11/10,11:58:46,18,09,1, 11.8,1,1, 0.566, 10497.420, 362.058, 52807.251 23/11/10,11:58:46,19,09,1, 11.8,1,1, 0.566, 10497.394, 362.057, 52807.315 23/11/10,11:58:47,00,08,1, 11.9,1,1, 0.571, 10497.386, 362.057, 52807.315 23/11/10,11:58:47,01,08,1, 11.9,1,1, 0.571, 10497.426, 362.022, 52807.328 23/11/10,11:58:47,02,08,1, 11.9,1,1, 0.571, 10497.438, 362.062, 52807.400 23/11/10,11:58:47,03,08,1, 11.9,1,1, 0.571, 10497.451, 362.028, 52807.418 23/11/10,11:58:47,04,08,1, 11.9,1,1, 0.571, 10497.441, 362.052, 52807.386 23/11/10,11:58:47,05,08,1, 11.9,1,1, 0.571, 10497.434, 362.015, 52807.392 23/11/10,11:58:47,06,08,1, 11.9,1,1, 0.571, 10497.436, 362.019, 52807.407 23/11/10,11:58:47,07,08,1, 11.9,1,1, 0.571, 10497.430, 362.028, 52807.404 23/11/10,11:58:47,08,08,1, 11.9,1,1, 0.571, 10497.478, 362.016, 52807.371 23/11/10,11:58:47,09,08,1, 11.9,1,1, 0.571, 10497.458, 362.025, 52807.397 23/11/10,11:58:47,10,08,1, 11.9,1,1, 0.571, 10497.449, 362.010, 52807.370 23/11/10,11:58:47,11,08,1, 11.9,1,1, 0.571, 10497.490, 362.025, 52807.379 23/11/10,11:58:47,12,08,1, 11.9,1,1, 0.571, 10497.485, 362.004, 52807.388 23/11/10,11:58:47,13,08,1, 11.9,1,1, 0.571, 10497.487, 361.994, 52807.366 23/11/10,11:58:47,14,08,1, 11.9,1,1, 0.571, 10497.475, 362.001, 52807.380 23/11/10,11:58:47,15,08,1, 11.9,1,1, 0.571, 10497.491, 361.996, 52807.356 23/11/10,11:58:47,16,08,1, 11.9,1,1, 0.571, 10497.502, 362.012, 52807.360 23/11/10,11:58:47,17,08,1, 11.9,1,1, 0.571, 10497.517, 361.978, 52807.371 23/11/10,11:58:47,18,08,1, 11.9,1,1, 0.571, 10497.491, 361.969, 52807.362 23/11/10,11:58:47,19,08,1, 11.9,1,1, 0.571, 10497.516, 361.970, 52807.369 23/11/10,11:58:48,00,09,1, 11.9,1,1, 0.568, 10497.512, 361.970, 52807.369 23/11/10,11:58:48,01,09,1, 11.9,1,1, 0.568, 10497.520, 361.964, 52807.345 23/11/10,11:58:48,02,09,1, 11.9,1,1, 0.568, 10497.542, 361.996, 52807.386 23/11/10,11:58:48,03,09,1, 11.9,1,1, 0.568, 10497.532, 361.956, 52807.348 23/11/10,11:58:48,04,09,1, 11.9,1,1, 0.568, 10497.525, 361.966, 52807.349 23/11/10,11:58:48,05,09,1, 11.9,1,1, 0.568, 10497.533, 361.968, 52807.318 23/11/10,11:58:48,06,09,1, 11.9,1,1, 0.568, 10497.547, 361.966, 52807.371 23/11/10,11:58:48,07,09,1, 11.9,1,1, 0.568, 10497.544, 361.945, 52807.341 23/11/10,11:58:48,08,09,1, 11.9,1,1, 0.568, 10497.568, 361.948, 52807.375 23/11/10,11:58:48,09,09,1, 11.9,1,1, 0.568, 10497.563, 361.928, 52807.366 23/11/10,11:58:48,10,09,1, 11.9,1,1, 0.568, 10497.566, 361.951, 52807.339 23/11/10,11:58:48,11,09,1, 11.9,1,1, 0.568, 10497.584, 361.926, 52807.376 23/11/10,11:58:48,12,09,1, 11.9,1,1, 0.568, 10497.579, 361.942, 52807.352 23/11/10,11:58:48,13,09,1, 11.9,1,1, 0.568, 10497.575, 361.935, 52807.376 23/11/10,11:58:48,14,09,1, 11.9,1,1, 0.568, 10497.612, 361.923, 52807.388 23/11/10,11:58:48,15,09,1, 11.9,1,1, 0.568, 10497.593, 361.925, 52807.378 23/11/10,11:58:48,16,09,1, 11.9,1,1, 0.568, 10497.602, 361.920, 52807.365 23/11/10,11:58:48,17,09,1, 11.9,1,1, 0.568, 10497.595, 361.918, 52807.344 23/11/10,11:58:48,18,09,1, 11.9,1,1, 0.568, 10497.612, 361.914, 52807.383 23/11/10,11:58:48,19,09,1, 11.9,1,1, 0.568, 10497.623, 361.896, 52807.345 23/11/10,11:58:49,00,08,1, 11.8,1,1, 0.570, 10497.620, 361.896, 52807.345 23/11/10,11:58:49,01,08,1, 11.8,1,1, 0.570, 10497.614, 361.907, 52807.385 23/11/10,11:58:49,02,08,1, 11.8,1,1, 0.570, 10497.617, 361.910, 52807.416 23/11/10,11:58:49,03,08,1, 11.8,1,1, 0.570, 10497.646, 361.874, 52807.442 23/11/10,11:58:49,04,08,1, 11.8,1,1, 0.570, 10497.646, 361.881, 52807.409 23/11/10,11:58:49,05,08,1, 11.8,1,1, 0.570, 10497.654, 361.850, 52807.406 23/11/10,11:58:49,06,08,1, 11.8,1,1, 0.570, 10497.658, 361.840, 52807.396 23/11/10,11:58:49,07,08,1, 11.8,1,1, 0.570, 10497.652, 361.852, 52807.381 23/11/10,11:58:49,08,08,1, 11.8,1,1, 0.570, 10497.634, 361.853, 52807.377 23/11/10,11:58:49,09,08,1, 11.8,1,1, 0.570, 10497.680, 361.874, 52807.383 23/11/10,11:58:49,10,08,1, 11.8,1,1, 0.570, 10497.653, 361.864, 52807.391 23/11/10,11:58:49,11,08,1, 11.8,1,1, 0.570, 10497.682, 361.861, 52807.397 23/11/10,11:58:49,12,08,1, 11.8,1,1, 0.570, 10497.684, 361.874, 52807.393 23/11/10,11:58:49,13,08,1, 11.8,1,1, 0.570, 10497.696, 361.865, 52807.373 23/11/10,11:58:49,14,08,1, 11.8,1,1, 0.570, 10497.702, 361.868, 52807.389 23/11/10,11:58:49,15,08,1, 11.8,1,1, 0.570, 10497.723, 361.853, 52807.368 23/11/10,11:58:49,16,08,1, 11.8,1,1, 0.570, 10497.714, 361.854, 52807.384 23/11/10,11:58:49,17,08,1, 11.8,1,1, 0.570, 10497.713, 361.867, 52807.378 23/11/10,11:58:49,18,08,1, 11.8,1,1, 0.570, 10497.722, 361.849, 52807.389 23/11/10,11:58:49,19,08,1, 11.8,1,1, 0.570, 10497.744, 361.856, 52807.372 23/11/10,11:58:50,00,10,1, 11.8,1,1, 0.572, 10497.737, 361.856, 52807.372 23/11/10,11:58:50,01,10,1, 11.8,1,1, 0.572, 10497.740, 361.859, 52807.402 23/11/10,11:58:50,02,10,1, 11.8,1,1, 0.572, 10497.751, 361.840, 52807.428 23/11/10,11:58:50,03,10,1, 11.8,1,1, 0.572, 10497.752, 361.868, 52807.434 23/11/10,11:58:50,04,10,1, 11.8,1,1, 0.572, 10497.749, 361.856, 52807.429 23/11/10,11:58:50,05,10,1, 11.8,1,1, 0.572, 10497.775, 361.837, 52807.395 23/11/10,11:58:50,06,10,1, 11.8,1,1, 0.572, 10497.783, 361.830, 52807.397 23/11/10,11:58:50,07,10,1, 11.8,1,1, 0.572, 10497.769, 361.838, 52807.415 23/11/10,11:58:50,08,10,1, 11.8,1,1, 0.572, 10497.794, 361.828, 52807.432 23/11/10,11:58:50,09,10,1, 11.8,1,1, 0.572, 10497.800, 361.829, 52807.404 23/11/10,11:58:50,10,10,1, 11.8,1,1, 0.572, 10497.800, 361.826, 52807.412 23/11/10,11:58:50,11,10,1, 11.8,1,1, 0.572, 10497.829, 361.822, 52807.410 23/11/10,11:58:50,12,10,1, 11.8,1,1, 0.572, 10497.817, 361.834, 52807.414 23/11/10,11:58:50,13,10,1, 11.8,1,1, 0.572, 10497.825, 361.841, 52807.433 23/11/10,11:58:50,14,10,1, 11.8,1,1, 0.572, 10497.848, 361.846, 52807.373 23/11/10,11:58:50,15,10,1, 11.8,1,1, 0.572, 10497.841, 361.833, 52807.410 23/11/10,11:58:50,16,10,1, 11.8,1,1, 0.572, 10497.849, 361.826, 52807.393 23/11/10,11:58:50,17,10,1, 11.8,1,1, 0.572, 10497.874, 361.823, 52807.404 23/11/10,11:58:50,18,10,1, 11.8,1,1, 0.572, 10497.844, 361.807, 52807.396 23/11/10,11:58:50,19,10,1, 11.8,1,1, 0.572, 10497.866, 361.830, 52807.394 23/11/10,11:58:51,00,10,1, 11.9,1,1, 0.570, 10497.862, 361.830, 52807.394 23/11/10,11:58:51,01,10,1, 11.9,1,1, 0.570, 10497.880, 361.843, 52807.388 23/11/10,11:58:51,02,10,1, 11.9,1,1, 0.570, 10497.874, 361.837, 52807.403 23/11/10,11:58:51,03,10,1, 11.9,1,1, 0.570, 10497.867, 361.812, 52807.409 23/11/10,11:58:51,04,10,1, 11.9,1,1, 0.570, 10497.871, 361.818, 52807.427 23/11/10,11:58:51,05,10,1, 11.9,1,1, 0.570, 10497.883, 361.800, 52807.295 23/11/10,11:58:51,06,10,1, 11.9,1,1, 0.570, 10497.935, 361.810, 52807.380 23/11/10,11:58:51,07,10,1, 11.9,1,1, 0.570, 10497.930, 361.820, 52807.412 23/11/10,11:58:51,08,10,1, 11.9,1,1, 0.570, 10497.926, 361.802, 52807.419 23/11/10,11:58:51,09,10,1, 11.9,1,1, 0.570, 10497.916, 361.799, 52807.406 23/11/10,11:58:51,10,10,1, 11.9,1,1, 0.570, 10497.929, 361.798, 52807.433 23/11/10,11:58:51,11,10,1, 11.9,1,1, 0.570, 10497.941, 361.810, 52807.381 23/11/10,11:58:51,12,10,1, 11.9,1,1, 0.570, 10497.949, 361.774, 52807.393 23/11/10,11:58:51,13,10,1, 11.9,1,1, 0.570, 10497.959, 361.776, 52807.404 23/11/10,11:58:51,14,10,1, 11.9,1,1, 0.570, 10497.959, 361.778, 52807.450 23/11/10,11:58:51,15,10,1, 11.9,1,1, 0.570, 10497.997, 361.793, 52807.426 23/11/10,11:58:51,16,10,1, 11.9,1,1, 0.570, 10497.983, 361.806, 52807.437 23/11/10,11:58:51,17,10,1, 11.9,1,1, 0.570, 10497.975, 361.779, 52807.402 23/11/10,11:58:51,18,10,1, 11.9,1,1, 0.570, 10498.016, 361.779, 52807.185 23/11/10,11:58:51,19,10,1, 11.9,1,1, 0.570, 10498.010, 361.803, 52807.461 23/11/10,11:58:52,00,09,1, 11.9,1,1, 0.567, 10498.004, 361.803, 52807.461 23/11/10,11:58:52,01,09,1, 11.9,1,1, 0.567, 10498.025, 361.803, 52807.408 23/11/10,11:58:52,02,09,1, 11.9,1,1, 0.567, 10498.007, 361.791, 52807.442 23/11/10,11:58:52,03,09,1, 11.9,1,1, 0.567, 10498.041, 361.776, 52807.428 23/11/10,11:58:52,04,09,1, 11.9,1,1, 0.567, 10498.038, 361.799, 52807.431 23/11/10,11:58:52,05,09,1, 11.9,1,1, 0.567, 10498.042, 361.777, 52807.434 23/11/10,11:58:52,06,09,1, 11.9,1,1, 0.567, 10498.032, 361.768, 52807.396 23/11/10,11:58:52,07,09,1, 11.9,1,1, 0.567, 10498.059, 361.778, 52807.411 23/11/10,11:58:52,08,09,1, 11.9,1,1, 0.567, 10498.055, 361.776, 52807.424 23/11/10,11:58:52,09,09,1, 11.9,1,1, 0.567, 10498.049, 361.786, 52807.432 23/11/10,11:58:52,10,09,1, 11.9,1,1, 0.567, 10498.089, 361.785, 52807.413 23/11/10,11:58:52,11,09,1, 11.9,1,1, 0.567, 10498.070, 361.796, 52807.430 23/11/10,11:58:52,12,09,1, 11.9,1,1, 0.567, 10498.102, 361.777, 52807.426 23/11/10,11:58:52,13,09,1, 11.9,1,1, 0.567, 10498.088, 361.809, 52807.729 23/11/10,11:58:52,14,09,1, 11.9,1,1, 0.567, 10498.155, 361.791, 52807.431 23/11/10,11:58:52,15,09,1, 11.9,1,1, 0.567, 10498.138, 361.794, 52807.385 23/11/10,11:58:52,16,09,1, 11.9,1,1, 0.567, 10498.147, 361.791, 52807.408 23/11/10,11:58:52,17,09,1, 11.9,1,1, 0.567, 10498.144, 361.766, 52807.432 23/11/10,11:58:52,18,09,1, 11.9,1,1, 0.567, 10498.148, 361.772, 52807.430 23/11/10,11:58:52,19,09,1, 11.9,1,1, 0.567, 10498.165, 361.774, 52807.446 23/11/10,11:58:53,00,09,1, 11.9,1,1, 0.569, 10498.163, 361.774, 52807.446 23/11/10,11:58:53,01,09,1, 11.9,1,1, 0.569, 10498.163, 361.771, 52807.425 23/11/10,11:58:53,02,09,1, 11.9,1,1, 0.569, 10498.181, 361.774, 52807.430 23/11/10,11:58:53,03,09,1, 11.9,1,1, 0.569, 10498.175, 361.757, 52807.433 23/11/10,11:58:53,04,09,1, 11.9,1,1, 0.569, 10498.159, 361.764, 52807.431 23/11/10,11:58:53,05,09,1, 11.9,1,1, 0.569, 10498.201, 361.752, 52807.436 23/11/10,11:58:53,06,09,1, 11.9,1,1, 0.569, 10498.195, 361.780, 52807.456 23/11/10,11:58:53,07,09,1, 11.9,1,1, 0.569, 10498.178, 361.749, 52807.433 23/11/10,11:58:53,08,09,1, 11.9,1,1, 0.569, 10498.209, 361.765, 52807.418 23/11/10,11:58:53,09,09,1, 11.9,1,1, 0.569, 10498.246, 361.769, 52807.475 23/11/10,11:58:53,10,09,1, 11.9,1,1, 0.569, 10498.236, 361.757, 52807.413 23/11/10,11:58:53,11,09,1, 11.9,1,1, 0.569, 10498.221, 361.772, 52807.418 23/11/10,11:58:53,12,09,1, 11.9,1,1, 0.569, 10498.228, 361.780, 52807.433 23/11/10,11:58:53,13,09,1, 11.9,1,1, 0.569, 10498.247, 361.753, 52807.443 23/11/10,11:58:53,14,09,1, 11.9,1,1, 0.569, 10498.247, 361.769, 52807.415 23/11/10,11:58:53,15,09,1, 11.9,1,1, 0.569, 10498.263, 361.755, 52807.432 23/11/10,11:58:53,16,09,1, 11.9,1,1, 0.569, 10498.271, 361.740, 52807.417 23/11/10,11:58:53,17,09,1, 11.9,1,1, 0.569, 10498.289, 361.768, 52807.478 23/11/10,11:58:53,18,09,1, 11.9,1,1, 0.569, 10498.275, 361.742, 52807.452 23/11/10,11:58:53,19,09,1, 11.9,1,1, 0.569, 10498.325, 361.754, 52807.454 23/11/10,11:58:54,00,09,1, 11.9,1,1, 0.573, 10498.321, 361.754, 52807.454 23/11/10,11:58:54,01,09,1, 11.9,1,1, 0.573, 10498.342, 361.795, 52807.708 23/11/10,11:58:54,02,09,1, 11.9,1,1, 0.573, 10498.358, 361.770, 52807.390 23/11/10,11:58:54,03,09,1, 11.9,1,1, 0.573, 10498.352, 361.743, 52807.386 23/11/10,11:58:54,04,09,1, 11.9,1,1, 0.573, 10498.349, 361.769, 52807.415 23/11/10,11:58:54,05,09,1, 11.9,1,1, 0.573, 10498.351, 361.762, 52807.426 23/11/10,11:58:54,06,09,1, 11.9,1,1, 0.573, 10498.364, 361.772, 52807.455 23/11/10,11:58:54,07,09,1, 11.9,1,1, 0.573, 10498.386, 361.767, 52807.474 23/11/10,11:58:54,08,09,1, 11.9,1,1, 0.573, 10498.395, 361.768, 52807.455 23/11/10,11:58:54,09,09,1, 11.9,1,1, 0.573, 10498.403, 361.762, 52807.452 23/11/10,11:58:54,10,09,1, 11.9,1,1, 0.573, 10498.411, 361.788, 52807.512 23/11/10,11:58:54,11,09,1, 11.9,1,1, 0.573, 10498.406, 361.776, 52807.410 23/11/10,11:58:54,12,09,1, 11.9,1,1, 0.573, 10498.401, 361.779, 52807.437 23/11/10,11:58:54,13,09,1, 11.9,1,1, 0.573, 10498.434, 361.757, 52807.484 23/11/10,11:58:54,14,09,1, 11.9,1,1, 0.573, 10498.437, 361.763, 52807.510 23/11/10,11:58:54,15,09,1, 11.9,1,1, 0.573, 10498.456, 361.743, 52807.484 23/11/10,11:58:54,16,09,1, 11.9,1,1, 0.573, 10498.469, 361.779, 52807.516 23/11/10,11:58:54,17,09,1, 11.9,1,1, 0.573, 10498.469, 361.739, 52807.484 23/11/10,11:58:54,18,09,1, 11.9,1,1, 0.573, 10498.478, 361.775, 52807.468 23/11/10,11:58:54,19,09,1, 11.9,1,1, 0.573, 10498.477, 361.773, 52807.506 23/11/10,11:58:55,00,10,1, 11.9,1,1, 0.569, 10498.471, 361.773, 52807.506 23/11/10,11:58:55,01,10,1, 11.9,1,1, 0.569, 10498.476, 361.749, 52807.415 23/11/10,11:58:55,02,10,1, 11.9,1,1, 0.569, 10498.494, 361.751, 52807.478 23/11/10,11:58:55,03,10,1, 11.9,1,1, 0.569, 10498.496, 361.781, 52807.484 23/11/10,11:58:55,04,10,1, 11.9,1,1, 0.569, 10498.521, 361.757, 52807.490 23/11/10,11:58:55,05,10,1, 11.9,1,1, 0.569, 10498.534, 361.738, 52807.493 23/11/10,11:58:55,06,10,1, 11.9,1,1, 0.569, 10498.539, 361.743, 52807.482 23/11/10,11:58:55,07,10,1, 11.9,1,1, 0.569, 10498.564, 361.771, 52807.502 23/11/10,11:58:55,08,10,1, 11.9,1,1, 0.569, 10498.566, 361.751, 52807.495 23/11/10,11:58:55,09,10,1, 11.9,1,1, 0.569, 10498.562, 361.767, 52807.524 23/11/10,11:58:55,10,10,1, 11.9,1,1, 0.569, 10498.576, 361.742, 52807.479 23/11/10,11:58:55,11,10,1, 11.9,1,1, 0.569, 10498.599, 361.759, 52807.462 23/11/10,11:58:55,12,10,1, 11.9,1,1, 0.569, 10498.603, 361.753, 52807.474 23/11/10,11:58:55,13,10,1, 11.9,1,1, 0.569, 10498.593, 361.753, 52807.475 23/11/10,11:58:55,14,10,1, 11.9,1,1, 0.569, 10498.610, 361.767, 52807.468 23/11/10,11:58:55,15,10,1, 11.9,1,1, 0.569, 10498.601, 361.777, 52807.479 23/11/10,11:58:55,16,10,1, 11.9,1,1, 0.569, 10498.629, 361.771, 52807.473 23/11/10,11:58:55,17,10,1, 11.9,1,1, 0.569, 10498.618, 361.744, 52807.483 23/11/10,11:58:55,18,10,1, 11.9,1,1, 0.569, 10498.663, 361.783, 52807.488 23/11/10,11:58:55,19,10,1, 11.9,1,1, 0.569, 10498.648, 361.774, 52807.478 23/11/10,11:58:56,00,07,1, 11.9,1,1, 0.567, 10498.646, 361.774, 52807.478 23/11/10,11:58:56,01,07,1, 11.9,1,1, 0.567, 10498.665, 361.780, 52807.445 23/11/10,11:58:56,02,07,1, 11.9,1,1, 0.567, 10498.701, 361.813, 52807.469 23/11/10,11:58:56,03,07,1, 11.9,1,1, 0.567, 10498.690, 361.795, 52807.468 23/11/10,11:58:56,04,07,1, 11.9,1,1, 0.567, 10498.720, 361.779, 52807.487 23/11/10,11:58:56,05,07,1, 11.9,1,1, 0.567, 10498.707, 361.798, 52807.513 23/11/10,11:58:56,06,07,1, 11.9,1,1, 0.567, 10498.715, 361.796, 52807.512 23/11/10,11:58:56,07,07,1, 11.9,1,1, 0.567, 10498.720, 361.788, 52807.504 23/11/10,11:58:56,08,07,1, 11.9,1,1, 0.567, 10498.745, 361.791, 52807.499 23/11/10,11:58:56,09,07,1, 11.9,1,1, 0.567, 10498.735, 361.789, 52807.492 23/11/10,11:58:56,10,07,1, 11.9,1,1, 0.567, 10498.753, 361.795, 52807.457 23/11/10,11:58:56,11,07,1, 11.9,1,1, 0.567, 10498.762, 361.793, 52807.487 23/11/10,11:58:56,12,07,1, 11.9,1,1, 0.567, 10498.744, 361.780, 52807.461 23/11/10,11:58:56,13,07,1, 11.9,1,1, 0.567, 10498.775, 361.793, 52807.490 23/11/10,11:58:56,14,07,1, 11.9,1,1, 0.567, 10498.786, 361.795, 52807.470 23/11/10,11:58:56,15,07,1, 11.9,1,1, 0.567, 10498.795, 361.779, 52807.482 23/11/10,11:58:56,16,07,1, 11.9,1,1, 0.567, 10498.803, 361.801, 52807.480 23/11/10,11:58:56,17,07,1, 11.9,1,1, 0.567, 10498.821, 361.798, 52807.509 23/11/10,11:58:56,18,07,1, 11.9,1,1, 0.567, 10498.835, 361.807, 52807.490 23/11/10,11:58:56,19,07,1, 11.9,1,1, 0.567, 10498.848, 361.826, 52807.495 23/11/10,11:58:57,00,09,1, 11.9,1,1, 0.570, 10498.847, 361.826, 52807.495 23/11/10,11:58:57,01,09,1, 11.9,1,1, 0.570, 10498.853, 361.825, 52807.494 23/11/10,11:58:57,02,09,1, 11.9,1,1, 0.570, 10498.882, 361.815, 52807.602 23/11/10,11:58:57,03,09,1, 11.9,1,1, 0.570, 10498.899, 361.830, 52807.641 23/11/10,11:58:57,04,09,1, 11.9,1,1, 0.570, 10498.901, 361.846, 52807.667 23/11/10,11:58:57,05,09,1, 11.9,1,1, 0.570, 10498.907, 361.839, 52807.653 23/11/10,11:58:57,06,09,1, 11.9,1,1, 0.570, 10498.951, 361.843, 52807.624 23/11/10,11:58:57,07,09,1, 11.9,1,1, 0.570, 10498.945, 361.838, 52807.645 23/11/10,11:58:57,08,09,1, 11.9,1,1, 0.570, 10498.940, 361.822, 52807.617 23/11/10,11:58:57,09,09,1, 11.9,1,1, 0.570, 10498.962, 361.848, 52807.626 23/11/10,11:58:57,10,09,1, 11.9,1,1, 0.570, 10498.949, 361.833, 52807.623 23/11/10,11:58:57,11,09,1, 11.9,1,1, 0.570, 10499.005, 361.847, 52807.606 23/11/10,11:58:57,12,09,1, 11.9,1,1, 0.570, 10498.993, 361.863, 52807.613 23/11/10,11:58:57,13,09,1, 11.9,1,1, 0.570, 10499.004, 361.849, 52807.640 23/11/10,11:58:57,14,09,1, 11.9,1,1, 0.570, 10498.998, 361.829, 52807.643 23/11/10,11:58:57,15,09,1, 11.9,1,1, 0.570, 10499.011, 361.862, 52807.646 23/11/10,11:58:57,16,09,1, 11.9,1,1, 0.570, 10499.010, 361.837, 52807.656 23/11/10,11:58:57,17,09,1, 11.9,1,1, 0.570, 10499.048, 361.845, 52807.638 23/11/10,11:58:57,18,09,1, 11.9,1,1, 0.570, 10499.028, 361.870, 52807.643 23/11/10,11:58:57,19,09,1, 11.9,1,1, 0.570, 10499.033, 361.870, 52807.613 23/11/10,11:58:58,00,09,1, 11.8,1,1, 0.569, 10499.030, 361.870, 52807.613 23/11/10,11:58:58,01,09,1, 11.8,1,1, 0.569, 10499.083, 361.846, 52807.654 23/11/10,11:58:58,02,09,1, 11.8,1,1, 0.569, 10499.092, 361.875, 52807.647 23/11/10,11:58:58,03,09,1, 11.8,1,1, 0.569, 10499.104, 361.864, 52807.665 23/11/10,11:58:58,04,09,1, 11.8,1,1, 0.569, 10499.116, 361.889, 52807.671 23/11/10,11:58:58,05,09,1, 11.8,1,1, 0.569, 10499.100, 361.862, 52807.679 23/11/10,11:58:58,06,09,1, 11.8,1,1, 0.569, 10499.120, 361.884, 52807.644 23/11/10,11:58:58,07,09,1, 11.8,1,1, 0.569, 10499.110, 361.866, 52807.624 23/11/10,11:58:58,08,09,1, 11.8,1,1, 0.569, 10499.135, 361.871, 52807.628 23/11/10,11:58:58,09,09,1, 11.8,1,1, 0.569, 10499.143, 361.885, 52807.627 23/11/10,11:58:58,10,09,1, 11.8,1,1, 0.569, 10499.151, 361.887, 52807.658 23/11/10,11:58:58,11,09,1, 11.8,1,1, 0.569, 10499.187, 361.877, 52807.656 23/11/10,11:58:58,12,09,1, 11.8,1,1, 0.569, 10499.199, 361.898, 52807.650 23/11/10,11:58:58,13,09,1, 11.8,1,1, 0.569, 10499.189, 361.906, 52807.654 23/11/10,11:58:58,14,09,1, 11.8,1,1, 0.569, 10499.196, 361.911, 52807.614 23/11/10,11:58:58,15,09,1, 11.8,1,1, 0.569, 10499.208, 361.898, 52807.676 23/11/10,11:58:58,16,09,1, 11.8,1,1, 0.569, 10499.221, 361.884, 52807.651 23/11/10,11:58:58,17,09,1, 11.8,1,1, 0.569, 10499.240, 361.877, 52807.672 23/11/10,11:58:58,18,09,1, 11.8,1,1, 0.569, 10499.213, 361.895, 52807.664 23/11/10,11:58:58,19,09,1, 11.8,1,1, 0.569, 10499.264, 361.886, 52807.668 23/11/10,11:58:59,00,10,1, 11.9,1,1, 0.568, 10499.256, 361.886, 52807.668 23/11/10,11:58:59,01,10,1, 11.9,1,1, 0.568, 10499.269, 361.863, 52807.659 23/11/10,11:58:59,02,10,1, 11.9,1,1, 0.568, 10499.295, 361.885, 52807.659 23/11/10,11:58:59,03,10,1, 11.9,1,1, 0.568, 10499.275, 361.886, 52807.564 23/11/10,11:58:59,04,10,1, 11.9,1,1, 0.568, 10499.289, 361.880, 52807.726 23/11/10,11:58:59,05,10,1, 11.9,1,1, 0.568, 10499.290, 361.920, 52807.681 23/11/10,11:58:59,06,10,1, 11.9,1,1, 0.568, 10499.350, 361.895, 52807.712 23/11/10,11:58:59,07,10,1, 11.9,1,1, 0.568, 10499.358, 361.905, 52807.660 23/11/10,11:58:59,08,10,1, 11.9,1,1, 0.568, 10499.345, 361.906, 52807.685 23/11/10,11:58:59,09,10,1, 11.9,1,1, 0.568, 10499.360, 361.895, 52807.696 23/11/10,11:58:59,10,10,1, 11.9,1,1, 0.568, 10499.359, 361.888, 52807.696 23/11/10,11:58:59,11,10,1, 11.9,1,1, 0.568, 10499.371, 361.915, 52807.658 23/11/10,11:58:59,12,10,1, 11.9,1,1, 0.568, 10499.414, 361.921, 52807.673 23/11/10,11:58:59,13,10,1, 11.9,1,1, 0.568, 10499.412, 361.927, 52807.662 23/11/10,11:58:59,14,10,1, 11.9,1,1, 0.568, 10499.403, 361.902, 52807.690 23/11/10,11:58:59,15,10,1, 11.9,1,1, 0.568, 10499.436, 361.915, 52807.673 23/11/10,11:58:59,16,10,1, 11.9,1,1, 0.568, 10499.427, 361.921, 52807.659 23/11/10,11:58:59,17,10,1, 11.9,1,1, 0.568, 10499.439, 361.918, 52807.685 23/11/10,11:58:59,18,10,1, 11.9,1,1, 0.568, 10499.451, 361.936, 52807.629 23/11/10,11:58:59,19,10,1, 11.9,1,1, 0.568, 10499.461, 361.934, 52807.690 23/11/10,11:59:00,00,09,1, 11.9,1,1, 0.569, 10499.456, 361.934, 52807.690 23/11/10,11:59:00,01,09,1, 11.9,1,1, 0.569, 10499.508, 361.917, 52807.651 23/11/10,11:59:00,02,09,1, 11.9,1,1, 0.569, 10499.509, 361.933, 52807.540 23/11/10,11:59:00,03,09,1, 11.9,1,1, 0.569, 10499.500, 361.913, 52807.523 23/11/10,11:59:00,04,09,1, 11.9,1,1, 0.569, 10499.477, 361.926, 52807.559 23/11/10,11:59:00,05,09,1, 11.9,1,1, 0.569, 10499.515, 361.934, 52807.554 23/11/10,11:59:00,06,09,1, 11.9,1,1, 0.569, 10499.505, 361.918, 52807.524 23/11/10,11:59:00,07,09,1, 11.9,1,1, 0.569, 10499.521, 361.929, 52807.548 23/11/10,11:59:00,08,09,1, 11.9,1,1, 0.569, 10499.555, 361.937, 52807.579 23/11/10,11:59:00,09,09,1, 11.9,1,1, 0.569, 10499.555, 361.964, 52807.554 23/11/10,11:59:00,10,09,1, 11.9,1,1, 0.569, 10499.605, 361.942, 52807.549 23/11/10,11:59:00,11,09,1, 11.9,1,1, 0.569, 10499.584, 361.927, 52807.553 23/11/10,11:59:00,12,09,1, 11.9,1,1, 0.569, 10499.618, 361.948, 52807.573 23/11/10,11:59:00,13,09,1, 11.9,1,1, 0.569, 10499.625, 361.944, 52807.596 23/11/10,11:59:00,14,09,1, 11.9,1,1, 0.569, 10499.634, 361.923, 52807.596 23/11/10,11:59:00,15,09,1, 11.9,1,1, 0.569, 10499.659, 361.945, 52807.565 23/11/10,11:59:00,16,09,1, 11.9,1,1, 0.569, 10499.656, 361.930, 52807.532 23/11/10,11:59:00,17,09,1, 11.9,1,1, 0.569, 10499.658, 361.942, 52807.534 23/11/10,11:59:00,18,09,1, 11.9,1,1, 0.569, 10499.643, 361.965, 52807.576 23/11/10,11:59:00,19,09,1, 11.9,1,1, 0.569, 10499.685, 361.954, 52807.605 23/11/10,11:59:01,00,10,1, 11.9,1,1, 0.569, 10499.681, 361.954, 52807.605 23/11/10,11:59:01,01,10,1, 11.9,1,1, 0.569, 10499.713, 361.971, 52807.567 23/11/10,11:59:01,02,10,1, 11.9,1,1, 0.569, 10499.720, 361.982, 52807.557 23/11/10,11:59:01,03,10,1, 11.9,1,1, 0.569, 10499.750, 361.965, 52807.668 23/11/10,11:59:01,04,10,1, 11.9,1,1, 0.569, 10499.712, 361.968, 52807.491 23/11/10,11:59:01,05,10,1, 11.9,1,1, 0.569, 10499.745, 361.972, 52807.547 23/11/10,11:59:01,06,10,1, 11.9,1,1, 0.569, 10499.726, 361.949, 52807.529 23/11/10,11:59:01,07,10,1, 11.9,1,1, 0.569, 10499.770, 361.965, 52807.548 23/11/10,11:59:01,08,10,1, 11.9,1,1, 0.569, 10499.777, 361.959, 52807.563 23/11/10,11:59:01,09,10,1, 11.9,1,1, 0.569, 10499.805, 361.982, 52807.545 23/11/10,11:59:01,10,10,1, 11.9,1,1, 0.569, 10499.818, 361.974, 52807.549 23/11/10,11:59:01,11,10,1, 11.9,1,1, 0.569, 10499.801, 361.971, 52807.500 23/11/10,11:59:01,12,10,1, 11.9,1,1, 0.569, 10499.844, 361.964, 52807.528 23/11/10,11:59:01,13,10,1, 11.9,1,1, 0.569, 10499.839, 361.978, 52807.532 23/11/10,11:59:01,14,10,1, 11.9,1,1, 0.569, 10499.866, 361.968, 52807.538 23/11/10,11:59:01,15,10,1, 11.9,1,1, 0.569, 10499.873, 361.975, 52807.548 23/11/10,11:59:01,16,10,1, 11.9,1,1, 0.569, 10499.874, 361.988, 52807.582 23/11/10,11:59:01,17,10,1, 11.9,1,1, 0.569, 10499.887, 361.996, 52807.543 23/11/10,11:59:01,18,10,1, 11.9,1,1, 0.569, 10499.912, 361.985, 52807.540 23/11/10,11:59:01,19,10,1, 11.9,1,1, 0.569, 10499.902, 361.975, 52807.562 23/11/10,11:59:02,00,10,1, 12.0,1,1, 0.571, 10499.898, 361.975, 52807.562 23/11/10,11:59:02,01,10,1, 12.0,1,1, 0.571, 10499.916, 362.010, 52807.572 23/11/10,11:59:02,02,10,1, 12.0,1,1, 0.571, 10499.958, 362.007, 52807.540 23/11/10,11:59:02,03,10,1, 12.0,1,1, 0.571, 10499.967, 362.003, 52807.559 23/11/10,11:59:02,04,10,1, 12.0,1,1, 0.571, 10499.973, 362.029, 52807.533 23/11/10,11:59:02,05,10,1, 12.0,1,1, 0.571, 10499.978, 362.041, 52807.575 23/11/10,11:59:02,06,10,1, 12.0,1,1, 0.571, 10499.992, 362.023, 52807.512 23/11/10,11:59:02,07,10,1, 12.0,1,1, 0.571, 10499.981, 362.014, 52807.520 23/11/10,11:59:02,08,10,1, 12.0,1,1, 0.571, 10500.028, 362.021, 52807.576 23/11/10,11:59:02,09,10,1, 12.0,1,1, 0.571, 10500.028, 362.034, 52807.603 23/11/10,11:59:02,10,10,1, 12.0,1,1, 0.571, 10500.028, 362.043, 52807.536 23/11/10,11:59:02,11,10,1, 12.0,1,1, 0.571, 10500.046, 362.018, 52807.548 23/11/10,11:59:02,12,10,1, 12.0,1,1, 0.571, 10500.045, 362.033, 52807.557 23/11/10,11:59:02,13,10,1, 12.0,1,1, 0.571, 10500.074, 362.026, 52807.535 23/11/10,11:59:02,14,10,1, 12.0,1,1, 0.571, 10500.079, 362.030, 52807.563 23/11/10,11:59:02,15,10,1, 12.0,1,1, 0.571, 10500.086, 362.037, 52807.565 23/11/10,11:59:02,16,10,1, 12.0,1,1, 0.571, 10500.097, 362.042, 52807.540 23/11/10,11:59:02,17,10,1, 12.0,1,1, 0.571, 10500.123, 362.043, 52807.548 23/11/10,11:59:02,18,10,1, 12.0,1,1, 0.571, 10500.131, 362.044, 52807.552 23/11/10,11:59:02,19,10,1, 12.0,1,1, 0.571, 10500.133, 362.050, 52807.557 23/11/10,11:59:03,00,10,1, 11.9,1,1, 0.570, 10500.132, 362.050, 52807.557 23/11/10,11:59:03,01,10,1, 11.9,1,1, 0.570, 10500.163, 362.038, 52807.567 23/11/10,11:59:03,02,10,1, 11.9,1,1, 0.570, 10500.162, 362.031, 52807.536 23/11/10,11:59:03,03,10,1, 11.9,1,1, 0.570, 10500.187, 362.046, 52807.562 23/11/10,11:59:03,04,10,1, 11.9,1,1, 0.570, 10500.195, 362.037, 52807.539 23/11/10,11:59:03,05,10,1, 11.9,1,1, 0.570, 10500.218, 362.043, 52807.566 23/11/10,11:59:03,06,10,1, 11.9,1,1, 0.570, 10500.226, 362.055, 52807.526 23/11/10,11:59:03,07,10,1, 11.9,1,1, 0.570, 10500.205, 362.064, 52807.506 23/11/10,11:59:03,08,10,1, 11.9,1,1, 0.570, 10500.261, 362.065, 52807.572 23/11/10,11:59:03,09,10,1, 11.9,1,1, 0.570, 10500.244, 362.060, 52807.538 23/11/10,11:59:03,10,10,1, 11.9,1,1, 0.570, 10500.279, 362.072, 52807.531 23/11/10,11:59:03,11,10,1, 11.9,1,1, 0.570, 10500.272, 362.059, 52807.515 23/11/10,11:59:03,12,10,1, 11.9,1,1, 0.570, 10500.270, 362.055, 52807.560 23/11/10,11:59:03,13,10,1, 11.9,1,1, 0.570, 10500.283, 362.055, 52807.546 23/11/10,11:59:03,14,10,1, 11.9,1,1, 0.570, 10500.313, 362.055, 52807.471 23/11/10,11:59:03,15,10,1, 11.9,1,1, 0.570, 10500.321, 362.080, 52807.582 23/11/10,11:59:03,16,10,1, 11.9,1,1, 0.570, 10500.340, 362.090, 52807.560 23/11/10,11:59:03,17,10,1, 11.9,1,1, 0.570, 10500.337, 362.083, 52807.552 23/11/10,11:59:03,18,10,1, 11.9,1,1, 0.570, 10500.338, 362.069, 52807.553 23/11/10,11:59:03,19,10,1, 11.9,1,1, 0.570, 10500.363, 362.091, 52807.560 23/11/10,11:59:04,00,10,1, 11.8,1,1, 0.573, 10500.357, 362.091, 52807.560 23/11/10,11:59:04,01,10,1, 11.8,1,1, 0.573, 10500.383, 362.084, 52807.540 23/11/10,11:59:04,02,10,1, 11.8,1,1, 0.573, 10500.382, 362.075, 52807.528 23/11/10,11:59:04,03,10,1, 11.8,1,1, 0.573, 10500.420, 362.076, 52807.503 23/11/10,11:59:04,04,10,1, 11.8,1,1, 0.573, 10500.398, 362.098, 52807.522 23/11/10,11:59:04,05,10,1, 11.8,1,1, 0.573, 10500.412, 362.088, 52807.534 23/11/10,11:59:04,06,10,1, 11.8,1,1, 0.573, 10500.449, 362.094, 52807.530 23/11/10,11:59:04,07,10,1, 11.8,1,1, 0.573, 10500.451, 362.092, 52807.550 23/11/10,11:59:04,08,10,1, 11.8,1,1, 0.573, 10500.461, 362.079, 52807.524 23/11/10,11:59:04,09,10,1, 11.8,1,1, 0.573, 10500.475, 362.086, 52807.534 23/11/10,11:59:04,10,10,1, 11.8,1,1, 0.573, 10500.503, 362.110, 52807.502 23/11/10,11:59:04,11,10,1, 11.8,1,1, 0.573, 10500.498, 362.101, 52807.517 23/11/10,11:59:04,12,10,1, 11.8,1,1, 0.573, 10500.485, 362.088, 52807.519 23/11/10,11:59:04,13,10,1, 11.8,1,1, 0.573, 10500.518, 362.102, 52807.547 23/11/10,11:59:04,14,10,1, 11.8,1,1, 0.573, 10500.546, 362.115, 52807.572 23/11/10,11:59:04,15,10,1, 11.8,1,1, 0.573, 10500.549, 362.103, 52807.525 23/11/10,11:59:04,16,10,1, 11.8,1,1, 0.573, 10500.549, 362.093, 52807.533 23/11/10,11:59:04,17,10,1, 11.8,1,1, 0.573, 10500.563, 362.110, 52807.534 23/11/10,11:59:04,18,10,1, 11.8,1,1, 0.573, 10500.574, 362.117, 52807.525 23/11/10,11:59:04,19,10,1, 11.8,1,1, 0.573, 10500.590, 362.097, 52807.519 23/11/10,11:59:05,00,10,1, 11.9,1,1, 0.572, 10500.582, 362.097, 52807.519 23/11/10,11:59:05,01,10,1, 11.9,1,1, 0.572, 10500.608, 362.115, 52807.552 23/11/10,11:59:05,02,10,1, 11.9,1,1, 0.572, 10500.648, 362.111, 52807.567 23/11/10,11:59:05,03,10,1, 11.9,1,1, 0.572, 10500.627, 362.114, 52807.522 23/11/10,11:59:05,04,10,1, 11.9,1,1, 0.572, 10500.668, 362.117, 52807.526 23/11/10,11:59:05,05,10,1, 11.9,1,1, 0.572, 10500.655, 362.121, 52807.536 23/11/10,11:59:05,06,10,1, 11.9,1,1, 0.572, 10500.670, 362.123, 52807.547 23/11/10,11:59:05,07,10,1, 11.9,1,1, 0.572, 10500.681, 362.085, 52807.543 23/11/10,11:59:05,08,10,1, 11.9,1,1, 0.572, 10500.682, 362.126, 52807.514 23/11/10,11:59:05,09,10,1, 11.9,1,1, 0.572, 10500.721, 362.113, 52807.567 23/11/10,11:59:05,10,10,1, 11.9,1,1, 0.572, 10500.694, 362.112, 52807.524 23/11/10,11:59:05,11,10,1, 11.9,1,1, 0.572, 10500.728, 362.097, 52807.525 23/11/10,11:59:05,12,10,1, 11.9,1,1, 0.572, 10500.725, 362.112, 52807.511 23/11/10,11:59:05,13,10,1, 11.9,1,1, 0.572, 10500.745, 362.116, 52807.518 23/11/10,11:59:05,14,10,1, 11.9,1,1, 0.572, 10500.742, 362.130, 52807.516 23/11/10,11:59:05,15,10,1, 11.9,1,1, 0.572, 10500.778, 362.146, 52807.536 23/11/10,11:59:05,16,10,1, 11.9,1,1, 0.572, 10500.762, 362.119, 52807.526 23/11/10,11:59:05,17,10,1, 11.9,1,1, 0.572, 10500.802, 362.113, 52807.504 23/11/10,11:59:05,18,10,1, 11.9,1,1, 0.572, 10500.801, 362.120, 52807.544 23/11/10,11:59:05,19,10,1, 11.9,1,1, 0.572, 10500.819, 362.133, 52807.511 23/11/10,11:59:06,00,10,1, 11.9,1,1, 0.567, 10500.816, 362.133, 52807.511 23/11/10,11:59:06,01,10,1, 11.9,1,1, 0.567, 10500.858, 362.130, 52807.492 23/11/10,11:59:06,02,10,1, 11.9,1,1, 0.567, 10500.851, 362.129, 52807.522 23/11/10,11:59:06,03,10,1, 11.9,1,1, 0.567, 10500.863, 362.105, 52807.528 23/11/10,11:59:06,04,10,1, 11.9,1,1, 0.567, 10500.870, 362.146, 52807.493 23/11/10,11:59:06,05,10,1, 11.9,1,1, 0.567, 10500.872, 362.123, 52807.518 23/11/10,11:59:06,06,10,1, 11.9,1,1, 0.567, 10500.890, 362.121, 52807.505 23/11/10,11:59:06,07,10,1, 11.9,1,1, 0.567, 10500.903, 362.132, 52807.500 23/11/10,11:59:06,08,10,1, 11.9,1,1, 0.567, 10500.935, 362.135, 52807.523 23/11/10,11:59:06,09,10,1, 11.9,1,1, 0.567, 10500.928, 362.105, 52807.498 23/11/10,11:59:06,10,10,1, 11.9,1,1, 0.567, 10500.945, 362.130, 52807.483 23/11/10,11:59:06,11,10,1, 11.9,1,1, 0.567, 10500.957, 362.149, 52807.520 23/11/10,11:59:06,12,10,1, 11.9,1,1, 0.567, 10500.954, 362.132, 52807.520 23/11/10,11:59:06,13,10,1, 11.9,1,1, 0.567, 10500.983, 362.135, 52807.470 23/11/10,11:59:06,14,10,1, 11.9,1,1, 0.567, 10500.979, 362.157, 52807.481 23/11/10,11:59:06,15,10,1, 11.9,1,1, 0.567, 10501.004, 362.137, 52807.508 23/11/10,11:59:06,16,10,1, 11.9,1,1, 0.567, 10501.022, 362.135, 52807.490 23/11/10,11:59:06,17,10,1, 11.9,1,1, 0.567, 10501.036, 362.134, 52807.455 23/11/10,11:59:06,18,10,1, 11.9,1,1, 0.567, 10501.026, 362.140, 52807.475 23/11/10,11:59:06,19,10,1, 11.9,1,1, 0.567, 10501.032, 362.148, 52807.466 23/11/10,11:59:07,00,10,1, 11.9,1,1, 0.567, 10501.025, 362.148, 52807.466 23/11/10,11:59:07,01,10,1, 11.9,1,1, 0.567, 10501.033, 362.147, 52807.443 23/11/10,11:59:07,02,10,1, 11.9,1,1, 0.567, 10501.052, 362.149, 52807.475 23/11/10,11:59:07,03,10,1, 11.9,1,1, 0.567, 10501.085, 362.134, 52807.492 23/11/10,11:59:07,04,10,1, 11.9,1,1, 0.567, 10501.101, 362.143, 52807.476 23/11/10,11:59:07,05,10,1, 11.9,1,1, 0.567, 10501.107, 362.156, 52807.478 23/11/10,11:59:07,06,10,1, 11.9,1,1, 0.567, 10501.148, 362.156, 52807.339 23/11/10,11:59:07,07,10,1, 11.9,1,1, 0.567, 10501.165, 362.142, 52807.467 23/11/10,11:59:07,08,10,1, 11.9,1,1, 0.567, 10501.176, 362.104, 52807.488 23/11/10,11:59:07,09,10,1, 11.9,1,1, 0.567, 10501.159, 362.155, 52807.389 23/11/10,11:59:07,10,10,1, 11.9,1,1, 0.567, 10501.171, 362.167, 52807.476 23/11/10,11:59:07,11,10,1, 11.9,1,1, 0.567, 10501.197, 362.134, 52807.527 23/11/10,11:59:07,12,10,1, 11.9,1,1, 0.567, 10501.188, 362.169, 52807.475 23/11/10,11:59:07,13,10,1, 11.9,1,1, 0.567, 10501.190, 362.149, 52807.489 23/11/10,11:59:07,14,10,1, 11.9,1,1, 0.567, 10501.192, 362.160, 52807.489 23/11/10,11:59:07,15,10,1, 11.9,1,1, 0.567, 10501.219, 362.143, 52807.472 23/11/10,11:59:07,16,10,1, 11.9,1,1, 0.567, 10501.242, 362.158, 52807.470 23/11/10,11:59:07,17,10,1, 11.9,1,1, 0.567, 10501.258, 362.150, 52807.468 23/11/10,11:59:07,18,10,1, 11.9,1,1, 0.567, 10501.257, 362.171, 52807.475 23/11/10,11:59:07,19,10,1, 11.9,1,1, 0.567, 10501.243, 362.159, 52807.466 23/11/10,11:59:08,00,09,1, 11.9,1,1, 0.573, 10501.242, 362.159, 52807.466 23/11/10,11:59:08,01,09,1, 11.9,1,1, 0.573, 10501.286, 362.158, 52807.371 23/11/10,11:59:08,02,09,1, 11.9,1,1, 0.573, 10501.250, 362.150, 52807.311 23/11/10,11:59:08,03,09,1, 11.9,1,1, 0.573, 10501.316, 362.163, 52807.380 23/11/10,11:59:08,04,09,1, 11.9,1,1, 0.573, 10501.306, 362.161, 52807.410 23/11/10,11:59:08,05,09,1, 11.9,1,1, 0.573, 10501.335, 362.152, 52807.455 23/11/10,11:59:08,06,09,1, 11.9,1,1, 0.573, 10501.356, 362.145, 52807.431 23/11/10,11:59:08,07,09,1, 11.9,1,1, 0.573, 10501.357, 362.157, 52807.433 23/11/10,11:59:08,08,09,1, 11.9,1,1, 0.573, 10501.371, 362.166, 52807.437 23/11/10,11:59:08,09,09,1, 11.9,1,1, 0.573, 10501.372, 362.166, 52807.442 23/11/10,11:59:08,10,09,1, 11.9,1,1, 0.573, 10501.398, 362.138, 52807.442 23/11/10,11:59:08,11,09,1, 11.9,1,1, 0.573, 10501.405, 362.162, 52807.424 23/11/10,11:59:08,12,09,1, 11.9,1,1, 0.573, 10501.391, 362.171, 52807.464 23/11/10,11:59:08,13,09,1, 11.9,1,1, 0.573, 10501.430, 362.161, 52807.431 23/11/10,11:59:08,14,09,1, 11.9,1,1, 0.573, 10501.431, 362.159, 52807.430 23/11/10,11:59:08,15,09,1, 11.9,1,1, 0.573, 10501.436, 362.161, 52807.445 23/11/10,11:59:08,16,09,1, 11.9,1,1, 0.573, 10501.447, 362.173, 52807.430 23/11/10,11:59:08,17,09,1, 11.9,1,1, 0.573, 10501.463, 362.183, 52807.438 23/11/10,11:59:08,18,09,1, 11.9,1,1, 0.573, 10501.468, 362.169, 52807.431 23/11/10,11:59:08,19,09,1, 11.9,1,1, 0.573, 10501.489, 362.191, 52807.411 23/11/10,11:59:09,00,09,1, 11.9,1,1, 0.569, 10501.484, 362.191, 52807.411 23/11/10,11:59:09,01,09,1, 11.9,1,1, 0.569, 10501.487, 362.171, 52807.400 23/11/10,11:59:09,02,09,1, 11.9,1,1, 0.569, 10501.524, 362.154, 52807.410 23/11/10,11:59:09,03,09,1, 11.9,1,1, 0.569, 10501.537, 362.158, 52807.448 23/11/10,11:59:09,04,09,1, 11.9,1,1, 0.569, 10501.534, 362.165, 52807.403 23/11/10,11:59:09,05,09,1, 11.9,1,1, 0.569, 10501.566, 362.154, 52807.329 23/11/10,11:59:09,06,09,1, 11.9,1,1, 0.569, 10501.522, 362.170, 52807.392 23/11/10,11:59:09,07,09,1, 11.9,1,1, 0.569, 10501.560, 362.168, 52807.384 23/11/10,11:59:09,08,09,1, 11.9,1,1, 0.569, 10501.578, 362.173, 52807.403 23/11/10,11:59:09,09,09,1, 11.9,1,1, 0.569, 10501.596, 362.152, 52807.367 23/11/10,11:59:09,10,09,1, 11.9,1,1, 0.569, 10501.588, 362.157, 52807.369 23/11/10,11:59:09,11,09,1, 11.9,1,1, 0.569, 10501.594, 362.172, 52807.388 23/11/10,11:59:09,12,09,1, 11.9,1,1, 0.569, 10501.620, 362.174, 52807.381 23/11/10,11:59:09,13,09,1, 11.9,1,1, 0.569, 10501.629, 362.144, 52807.390 23/11/10,11:59:09,14,09,1, 11.9,1,1, 0.569, 10501.655, 362.162, 52807.342 23/11/10,11:59:09,15,09,1, 11.9,1,1, 0.569, 10501.658, 362.166, 52807.394 23/11/10,11:59:09,16,09,1, 11.9,1,1, 0.569, 10501.665, 362.167, 52807.371 23/11/10,11:59:09,17,09,1, 11.9,1,1, 0.569, 10501.661, 362.188, 52807.505 23/11/10,11:59:09,18,09,1, 11.9,1,1, 0.569, 10501.696, 362.164, 52807.385 23/11/10,11:59:09,19,09,1, 11.9,1,1, 0.569, 10501.683, 362.172, 52807.408 23/11/10,11:59:10,00,09,1, 11.9,1,1, 0.569, 10501.676, 362.172, 52807.408 23/11/10,11:59:10,01,09,1, 11.9,1,1, 0.569, 10501.726, 362.188, 52807.364 23/11/10,11:59:10,02,09,1, 11.9,1,1, 0.569, 10501.700, 362.172, 52807.357 23/11/10,11:59:10,03,09,1, 11.9,1,1, 0.569, 10501.736, 362.144, 52807.317 23/11/10,11:59:10,04,09,1, 11.9,1,1, 0.569, 10501.747, 362.167, 52807.311 23/11/10,11:59:10,05,09,1, 11.9,1,1, 0.569, 10501.749, 362.169, 52807.367 23/11/10,11:59:10,06,09,1, 11.9,1,1, 0.569, 10501.772, 362.167, 52807.352 23/11/10,11:59:10,07,09,1, 11.9,1,1, 0.569, 10501.778, 362.163, 52807.352 23/11/10,11:59:10,08,09,1, 11.9,1,1, 0.569, 10501.799, 362.133, 52807.315 23/11/10,11:59:10,09,09,1, 11.9,1,1, 0.569, 10501.802, 362.166, 52807.343 23/11/10,11:59:10,10,09,1, 11.9,1,1, 0.569, 10501.806, 362.136, 52807.331 23/11/10,11:59:10,11,09,1, 11.9,1,1, 0.569, 10501.826, 362.133, 52807.319 23/11/10,11:59:10,12,09,1, 11.9,1,1, 0.569, 10501.826, 362.172, 52807.364 23/11/10,11:59:10,13,09,1, 11.9,1,1, 0.569, 10501.827, 362.163, 52807.323 23/11/10,11:59:10,14,09,1, 11.9,1,1, 0.569, 10501.829, 362.136, 52807.361 23/11/10,11:59:10,15,09,1, 11.9,1,1, 0.569, 10501.862, 362.158, 52807.311 23/11/10,11:59:10,16,09,1, 11.9,1,1, 0.569, 10501.862, 362.141, 52807.286 23/11/10,11:59:10,17,09,1, 11.9,1,1, 0.569, 10501.899, 362.175, 52807.506 23/11/10,11:59:10,18,09,1, 11.9,1,1, 0.569, 10501.899, 362.131, 52807.295 23/11/10,11:59:10,19,09,1, 11.9,1,1, 0.569, 10501.924, 362.136, 52807.315 23/11/10,11:59:11,00,09,1, 11.8,1,1, 0.570, 10501.918, 362.136, 52807.315 23/11/10,11:59:11,01,09,1, 11.8,1,1, 0.570, 10501.928, 362.152, 52807.317 23/11/10,11:59:11,02,09,1, 11.8,1,1, 0.570, 10501.951, 362.136, 52807.353 23/11/10,11:59:11,03,09,1, 11.8,1,1, 0.570, 10501.964, 362.142, 52807.285 23/11/10,11:59:11,04,09,1, 11.8,1,1, 0.570, 10501.978, 362.144, 52807.316 23/11/10,11:59:11,05,09,1, 11.8,1,1, 0.570, 10501.959, 362.151, 52807.293 23/11/10,11:59:11,06,09,1, 11.8,1,1, 0.570, 10501.980, 362.136, 52807.293 23/11/10,11:59:11,07,09,1, 11.8,1,1, 0.570, 10501.980, 362.138, 52807.323 23/11/10,11:59:11,08,09,1, 11.8,1,1, 0.570, 10501.999, 362.130, 52807.309 23/11/10,11:59:11,09,09,1, 11.8,1,1, 0.570, 10502.023, 362.162, 52807.309 23/11/10,11:59:11,10,09,1, 11.8,1,1, 0.570, 10502.022, 362.151, 52807.413 23/11/10,11:59:11,11,09,1, 11.8,1,1, 0.570, 10502.041, 362.130, 52807.224 23/11/10,11:59:11,12,09,1, 11.8,1,1, 0.570, 10502.055, 362.139, 52807.274 23/11/10,11:59:11,13,09,1, 11.8,1,1, 0.570, 10502.080, 362.111, 52807.276 23/11/10,11:59:11,14,09,1, 11.8,1,1, 0.570, 10502.090, 362.134, 52807.235 23/11/10,11:59:11,15,09,1, 11.8,1,1, 0.570, 10502.079, 362.126, 52807.264 23/11/10,11:59:11,16,09,1, 11.8,1,1, 0.570, 10502.079, 362.124, 52807.276 23/11/10,11:59:11,17,09,1, 11.8,1,1, 0.570, 10502.096, 362.135, 52807.294 23/11/10,11:59:11,18,09,1, 11.8,1,1, 0.570, 10502.094, 362.113, 52807.285 23/11/10,11:59:11,19,09,1, 11.8,1,1, 0.570, 10502.093, 362.119, 52807.280 23/11/10,11:59:12,00,09,1, 11.9,1,1, 0.569, 10502.084, 362.119, 52807.280 23/11/10,11:59:12,01,09,1, 11.9,1,1, 0.569, 10502.121, 362.109, 52807.259 23/11/10,11:59:12,02,09,1, 11.9,1,1, 0.569, 10502.117, 362.113, 52807.090 23/11/10,11:59:12,03,09,1, 11.9,1,1, 0.569, 10502.144, 362.129, 52807.286 23/11/10,11:59:12,04,09,1, 11.9,1,1, 0.569, 10502.180, 362.107, 52807.279 23/11/10,11:59:12,05,09,1, 11.9,1,1, 0.569, 10502.176, 362.105, 52807.270 23/11/10,11:59:12,06,09,1, 11.9,1,1, 0.569, 10502.172, 362.113, 52807.281 23/11/10,11:59:12,07,09,1, 11.9,1,1, 0.569, 10502.198, 362.109, 52807.246 23/11/10,11:59:12,08,09,1, 11.9,1,1, 0.569, 10502.214, 362.104, 52807.281 23/11/10,11:59:12,09,09,1, 11.9,1,1, 0.569, 10502.216, 362.133, 52807.263 23/11/10,11:59:12,10,09,1, 11.9,1,1, 0.569, 10502.241, 362.134, 52807.306 23/11/10,11:59:12,11,09,1, 11.9,1,1, 0.569, 10502.237, 362.118, 52807.265 23/11/10,11:59:12,12,09,1, 11.9,1,1, 0.569, 10502.251, 362.118, 52807.269 23/11/10,11:59:12,13,09,1, 11.9,1,1, 0.569, 10502.271, 362.106, 52807.293 23/11/10,11:59:12,14,09,1, 11.9,1,1, 0.569, 10502.262, 362.111, 52807.240 23/11/10,11:59:12,15,09,1, 11.9,1,1, 0.569, 10502.276, 362.094, 52807.278 23/11/10,11:59:12,16,09,1, 11.9,1,1, 0.569, 10502.290, 362.110, 52807.270 23/11/10,11:59:12,17,09,1, 11.9,1,1, 0.569, 10502.315, 362.123, 52807.284 23/11/10,11:59:12,18,09,1, 11.9,1,1, 0.569, 10502.314, 362.113, 52807.236 23/11/10,11:59:12,19,09,1, 11.9,1,1, 0.569, 10502.327, 362.095, 52807.247 23/11/10,11:59:13,00,09,1, 11.8,1,1, 0.567, 10502.326, 362.095, 52807.247 23/11/10,11:59:13,01,09,1, 11.8,1,1, 0.567, 10502.349, 362.088, 52807.263 23/11/10,11:59:13,02,09,1, 11.8,1,1, 0.567, 10502.355, 362.078, 52807.235 23/11/10,11:59:13,03,09,1, 11.8,1,1, 0.567, 10502.368, 362.096, 52807.267 23/11/10,11:59:13,04,09,1, 11.8,1,1, 0.567, 10502.393, 362.088, 52807.256 23/11/10,11:59:13,05,09,1, 11.8,1,1, 0.567, 10502.408, 362.071, 52807.207 23/11/10,11:59:13,06,09,1, 11.8,1,1, 0.567, 10502.405, 362.055, 52807.235 23/11/10,11:59:13,07,09,1, 11.8,1,1, 0.567, 10502.410, 362.066, 52807.226 23/11/10,11:59:13,08,09,1, 11.8,1,1, 0.567, 10502.440, 362.064, 52807.227 23/11/10,11:59:13,09,09,1, 11.8,1,1, 0.567, 10502.434, 362.067, 52807.241 23/11/10,11:59:13,10,09,1, 11.8,1,1, 0.567, 10502.418, 362.072, 52807.208 23/11/10,11:59:13,11,09,1, 11.8,1,1, 0.567, 10502.439, 362.068, 52807.191 23/11/10,11:59:13,12,09,1, 11.8,1,1, 0.567, 10502.452, 362.073, 52807.213 23/11/10,11:59:13,13,09,1, 11.8,1,1, 0.567, 10502.490, 362.072, 52807.200 23/11/10,11:59:13,14,09,1, 11.8,1,1, 0.567, 10502.470, 362.078, 52807.193 23/11/10,11:59:13,15,09,1, 11.8,1,1, 0.567, 10502.490, 362.063, 52807.207 23/11/10,11:59:13,16,09,1, 11.8,1,1, 0.567, 10502.491, 362.063, 52807.202 23/11/10,11:59:13,17,09,1, 11.8,1,1, 0.567, 10502.500, 362.064, 52807.196 23/11/10,11:59:13,18,09,1, 11.8,1,1, 0.567, 10502.529, 362.058, 52807.202 23/11/10,11:59:13,19,09,1, 11.8,1,1, 0.567, 10502.533, 362.045, 52807.199 23/11/10,11:59:14,00,10,1, 11.9,1,1, 0.567, 10502.527, 362.045, 52807.199 23/11/10,11:59:14,01,10,1, 11.9,1,1, 0.567, 10502.561, 362.041, 52807.182 23/11/10,11:59:14,02,10,1, 11.9,1,1, 0.567, 10502.548, 362.051, 52807.166 23/11/10,11:59:14,03,10,1, 11.9,1,1, 0.567, 10502.556, 362.045, 52807.195 23/11/10,11:59:14,04,10,1, 11.9,1,1, 0.567, 10502.565, 362.014, 52807.186 23/11/10,11:59:14,05,10,1, 11.9,1,1, 0.567, 10502.574, 362.027, 52807.199 23/11/10,11:59:14,06,10,1, 11.9,1,1, 0.567, 10502.584, 362.036, 52807.155 23/11/10,11:59:14,07,10,1, 11.9,1,1, 0.567, 10502.610, 362.008, 52807.165 23/11/10,11:59:14,08,10,1, 11.9,1,1, 0.567, 10502.619, 362.033, 52807.170 23/11/10,11:59:14,09,10,1, 11.9,1,1, 0.567, 10502.628, 362.012, 52807.115 23/11/10,11:59:14,10,10,1, 11.9,1,1, 0.567, 10502.626, 362.003, 52807.163 23/11/10,11:59:14,11,10,1, 11.9,1,1, 0.567, 10502.631, 362.013, 52807.150 23/11/10,11:59:14,12,10,1, 11.9,1,1, 0.567, 10502.669, 362.009, 52807.151 23/11/10,11:59:14,13,10,1, 11.9,1,1, 0.567, 10502.671, 362.021, 52807.143 23/11/10,11:59:14,14,10,1, 11.9,1,1, 0.567, 10502.668, 361.999, 52807.160 23/11/10,11:59:14,15,10,1, 11.9,1,1, 0.567, 10502.692, 362.003, 52807.127 23/11/10,11:59:14,16,10,1, 11.9,1,1, 0.567, 10502.676, 362.002, 52807.145 23/11/10,11:59:14,17,10,1, 11.9,1,1, 0.567, 10502.697, 362.007, 52807.170 23/11/10,11:59:14,18,10,1, 11.9,1,1, 0.567, 10502.731, 361.998, 52807.167 23/11/10,11:59:14,19,10,1, 11.9,1,1, 0.567, 10502.716, 362.003, 52807.149 23/11/10,11:59:15,00,10,1, 11.9,1,1, 0.572, 10502.710, 362.003, 52807.149 23/11/10,11:59:15,01,10,1, 11.9,1,1, 0.572, 10502.740, 361.999, 52807.130 23/11/10,11:59:15,02,10,1, 11.9,1,1, 0.572, 10502.739, 361.986, 52807.132 23/11/10,11:59:15,03,10,1, 11.9,1,1, 0.572, 10502.754, 361.984, 52807.150 23/11/10,11:59:15,04,10,1, 11.9,1,1, 0.572, 10502.754, 361.980, 52807.122 23/11/10,11:59:15,05,10,1, 11.9,1,1, 0.572, 10502.785, 361.988, 52807.146 23/11/10,11:59:15,06,10,1, 11.9,1,1, 0.572, 10502.783, 361.985, 52807.114 23/11/10,11:59:15,07,10,1, 11.9,1,1, 0.572, 10502.808, 361.965, 52807.137 23/11/10,11:59:15,08,10,1, 11.9,1,1, 0.572, 10502.810, 361.980, 52807.099 23/11/10,11:59:15,09,10,1, 11.9,1,1, 0.572, 10502.806, 361.954, 52807.097 23/11/10,11:59:15,10,10,1, 11.9,1,1, 0.572, 10502.815, 361.972, 52807.127 23/11/10,11:59:15,11,10,1, 11.9,1,1, 0.572, 10502.835, 361.955, 52807.093 23/11/10,11:59:15,12,10,1, 11.9,1,1, 0.572, 10502.847, 361.971, 52807.117 23/11/10,11:59:15,13,10,1, 11.9,1,1, 0.572, 10502.849, 361.967, 52807.105 23/11/10,11:59:15,14,10,1, 11.9,1,1, 0.572, 10502.874, 361.926, 52807.104 23/11/10,11:59:15,15,10,1, 11.9,1,1, 0.572, 10502.879, 361.963, 52807.088 23/11/10,11:59:15,16,10,1, 11.9,1,1, 0.572, 10502.868, 361.969, 52807.076 23/11/10,11:59:15,17,10,1, 11.9,1,1, 0.572, 10502.901, 361.943, 52807.076 23/11/10,11:59:15,18,10,1, 11.9,1,1, 0.572, 10502.934, 361.948, 52807.108 23/11/10,11:59:15,19,10,1, 11.9,1,1, 0.572, 10502.882, 361.945, 52807.109 23/11/10,11:59:16,00,09,1, 12.0,1,1, 0.570, 10502.877, 361.945, 52807.109 23/11/10,11:59:16,01,09,1, 12.0,1,1, 0.570, 10502.936, 361.926, 52807.077 23/11/10,11:59:16,02,09,1, 12.0,1,1, 0.570, 10502.928, 361.927, 52807.087 23/11/10,11:59:16,03,09,1, 12.0,1,1, 0.570, 10502.941, 361.914, 52807.141 23/11/10,11:59:16,04,09,1, 12.0,1,1, 0.570, 10502.957, 361.929, 52807.069 23/11/10,11:59:16,05,09,1, 12.0,1,1, 0.570, 10502.966, 361.895, 52807.091 23/11/10,11:59:16,06,09,1, 12.0,1,1, 0.570, 10502.978, 361.919, 52807.085 23/11/10,11:59:16,07,09,1, 12.0,1,1, 0.570, 10502.988, 361.913, 52807.057 23/11/10,11:59:16,08,09,1, 12.0,1,1, 0.570, 10502.970, 361.909, 52807.073 23/11/10,11:59:16,09,09,1, 12.0,1,1, 0.570, 10503.004, 361.874, 52806.863 23/11/10,11:59:16,10,09,1, 12.0,1,1, 0.570, 10503.039, 361.891, 52807.013 23/11/10,11:59:16,11,09,1, 12.0,1,1, 0.570, 10503.011, 361.894, 52807.007 23/11/10,11:59:16,12,09,1, 12.0,1,1, 0.570, 10503.036, 361.904, 52807.022 23/11/10,11:59:16,13,09,1, 12.0,1,1, 0.570, 10503.035, 361.906, 52807.060 23/11/10,11:59:16,14,09,1, 12.0,1,1, 0.570, 10503.050, 361.897, 52807.023 23/11/10,11:59:16,15,09,1, 12.0,1,1, 0.570, 10503.050, 361.877, 52807.041 23/11/10,11:59:16,16,09,1, 12.0,1,1, 0.570, 10503.045, 361.907, 52807.048 23/11/10,11:59:16,17,09,1, 12.0,1,1, 0.570, 10503.057, 361.905, 52807.085 23/11/10,11:59:16,18,09,1, 12.0,1,1, 0.570, 10503.085, 361.877, 52807.056 23/11/10,11:59:16,19,09,1, 12.0,1,1, 0.570, 10503.077, 361.878, 52807.041 23/11/10,11:59:17,00,09,1, 11.9,1,1, 0.574, 10503.069, 361.878, 52807.041 23/11/10,11:59:17,01,09,1, 11.9,1,1, 0.574, 10503.091, 361.894, 52807.031 23/11/10,11:59:17,02,09,1, 11.9,1,1, 0.574, 10503.095, 361.874, 52807.025 23/11/10,11:59:17,03,09,1, 11.9,1,1, 0.574, 10503.106, 361.862, 52807.009 23/11/10,11:59:17,04,09,1, 11.9,1,1, 0.574, 10503.105, 361.886, 52807.005 23/11/10,11:59:17,05,09,1, 11.9,1,1, 0.574, 10503.125, 361.867, 52807.036 23/11/10,11:59:17,06,09,1, 11.9,1,1, 0.574, 10503.123, 361.866, 52806.994 23/11/10,11:59:17,07,09,1, 11.9,1,1, 0.574, 10503.143, 361.846, 52806.989 23/11/10,11:59:17,08,09,1, 11.9,1,1, 0.574, 10503.138, 361.836, 52807.019 23/11/10,11:59:17,09,09,1, 11.9,1,1, 0.574, 10503.158, 361.836, 52806.990 23/11/10,11:59:17,10,09,1, 11.9,1,1, 0.574, 10503.146, 361.824, 52807.010 23/11/10,11:59:17,11,09,1, 11.9,1,1, 0.574, 10503.176, 361.826, 52807.011 23/11/10,11:59:17,12,09,1, 11.9,1,1, 0.574, 10503.186, 361.824, 52806.973 23/11/10,11:59:17,13,09,1, 11.9,1,1, 0.574, 10503.186, 361.833, 52807.025 23/11/10,11:59:17,14,09,1, 11.9,1,1, 0.574, 10503.193, 361.834, 52807.004 23/11/10,11:59:17,15,09,1, 11.9,1,1, 0.574, 10503.228, 361.803, 52807.020 23/11/10,11:59:17,16,09,1, 11.9,1,1, 0.574, 10503.217, 361.814, 52806.983 23/11/10,11:59:17,17,09,1, 11.9,1,1, 0.574, 10503.236, 361.815, 52807.016 23/11/10,11:59:17,18,09,1, 11.9,1,1, 0.574, 10503.237, 361.789, 52806.983 23/11/10,11:59:17,19,09,1, 11.9,1,1, 0.574, 10503.256, 361.775, 52806.999 23/11/10,11:59:18,00,09,1, 11.8,1,1, 0.569, 10503.253, 361.775, 52806.999 23/11/10,11:59:18,01,09,1, 11.8,1,1, 0.569, 10503.251, 361.805, 52806.979 23/11/10,11:59:18,02,09,1, 11.8,1,1, 0.569, 10503.276, 361.782, 52806.982 23/11/10,11:59:18,03,09,1, 11.8,1,1, 0.569, 10503.266, 361.778, 52807.002 23/11/10,11:59:18,04,09,1, 11.8,1,1, 0.569, 10503.277, 361.760, 52806.972 23/11/10,11:59:18,05,09,1, 11.8,1,1, 0.569, 10503.275, 361.793, 52807.008 23/11/10,11:59:18,06,09,1, 11.8,1,1, 0.569, 10503.315, 361.788, 52806.981 23/11/10,11:59:18,07,09,1, 11.8,1,1, 0.569, 10503.295, 361.785, 52806.979 23/11/10,11:59:18,08,09,1, 11.8,1,1, 0.569, 10503.308, 361.780, 52806.993 23/11/10,11:59:18,09,09,1, 11.8,1,1, 0.569, 10503.323, 361.759, 52807.018 23/11/10,11:59:18,10,09,1, 11.8,1,1, 0.569, 10503.318, 361.767, 52806.977 23/11/10,11:59:18,11,09,1, 11.8,1,1, 0.569, 10503.325, 361.760, 52806.969 23/11/10,11:59:18,12,09,1, 11.8,1,1, 0.569, 10503.309, 361.751, 52806.895 23/11/10,11:59:18,13,09,1, 11.8,1,1, 0.569, 10503.348, 361.744, 52807.064 23/11/10,11:59:18,14,09,1, 11.8,1,1, 0.569, 10503.363, 361.744, 52807.026 23/11/10,11:59:18,15,09,1, 11.8,1,1, 0.569, 10503.377, 361.723, 52806.954 23/11/10,11:59:18,16,09,1, 11.8,1,1, 0.569, 10503.372, 361.728, 52806.951 23/11/10,11:59:18,17,09,1, 11.8,1,1, 0.569, 10503.371, 361.725, 52806.943 23/11/10,11:59:18,18,09,1, 11.8,1,1, 0.569, 10503.401, 361.736, 52806.959 23/11/10,11:59:18,19,09,1, 11.8,1,1, 0.569, 10503.374, 361.727, 52806.927 23/11/10,11:59:19,00,10,1, 11.9,1,1, 0.570, 10503.370, 361.727, 52806.927 23/11/10,11:59:19,01,10,1, 11.9,1,1, 0.570, 10503.410, 361.721, 52806.963 23/11/10,11:59:19,02,10,1, 11.9,1,1, 0.570, 10503.417, 361.701, 52806.952 23/11/10,11:59:19,03,10,1, 11.9,1,1, 0.570, 10503.418, 361.687, 52806.926 23/11/10,11:59:19,04,10,1, 11.9,1,1, 0.570, 10503.436, 361.696, 52806.946 23/11/10,11:59:19,05,10,1, 11.9,1,1, 0.570, 10503.452, 361.680, 52806.923 23/11/10,11:59:19,06,10,1, 11.9,1,1, 0.570, 10503.455, 361.686, 52806.958 23/11/10,11:59:19,07,10,1, 11.9,1,1, 0.570, 10503.446, 361.683, 52806.960 23/11/10,11:59:19,08,10,1, 11.9,1,1, 0.570, 10503.477, 361.656, 52806.986 23/11/10,11:59:19,09,10,1, 11.9,1,1, 0.570, 10503.476, 361.671, 52806.968 23/11/10,11:59:19,10,10,1, 11.9,1,1, 0.570, 10503.471, 361.690, 52806.986 23/11/10,11:59:19,11,10,1, 11.9,1,1, 0.570, 10503.477, 361.689, 52806.960 23/11/10,11:59:19,12,10,1, 11.9,1,1, 0.570, 10503.484, 361.668, 52806.941 23/11/10,11:59:19,13,10,1, 11.9,1,1, 0.570, 10503.503, 361.682, 52806.930 23/11/10,11:59:19,14,10,1, 11.9,1,1, 0.570, 10503.512, 361.669, 52806.923 23/11/10,11:59:19,15,10,1, 11.9,1,1, 0.570, 10503.513, 361.638, 52806.908 23/11/10,11:59:19,16,10,1, 11.9,1,1, 0.570, 10503.513, 361.629, 52806.924 23/11/10,11:59:19,17,10,1, 11.9,1,1, 0.570, 10503.544, 361.658, 52806.890 23/11/10,11:59:19,18,10,1, 11.9,1,1, 0.570, 10503.539, 361.655, 52806.932 23/11/10,11:59:19,19,10,1, 11.9,1,1, 0.570, 10503.550, 361.648, 52806.929 23/11/10,11:59:20,00,09,1, 11.9,1,1, 0.571, 10503.545, 361.648, 52806.929 23/11/10,11:59:20,01,09,1, 11.9,1,1, 0.571, 10503.553, 361.613, 52806.931 23/11/10,11:59:20,02,09,1, 11.9,1,1, 0.571, 10503.558, 361.618, 52806.925 23/11/10,11:59:20,03,09,1, 11.9,1,1, 0.571, 10503.582, 361.600, 52806.915 23/11/10,11:59:20,04,09,1, 11.9,1,1, 0.571, 10503.576, 361.633, 52806.936 23/11/10,11:59:20,05,09,1, 11.9,1,1, 0.571, 10503.580, 361.626, 52806.913 23/11/10,11:59:20,06,09,1, 11.9,1,1, 0.571, 10503.573, 361.593, 52806.917 23/11/10,11:59:20,07,09,1, 11.9,1,1, 0.571, 10503.580, 361.596, 52806.937 23/11/10,11:59:20,08,09,1, 11.9,1,1, 0.571, 10503.602, 361.605, 52806.937 23/11/10,11:59:20,09,09,1, 11.9,1,1, 0.571, 10503.612, 361.606, 52806.927 23/11/10,11:59:20,10,09,1, 11.9,1,1, 0.571, 10503.626, 361.620, 52806.964 23/11/10,11:59:20,11,09,1, 11.9,1,1, 0.571, 10503.596, 361.626, 52807.064 23/11/10,11:59:20,12,09,1, 11.9,1,1, 0.571, 10503.652, 361.589, 52806.834 23/11/10,11:59:20,13,09,1, 11.9,1,1, 0.571, 10503.630, 361.572, 52806.850 23/11/10,11:59:20,14,09,1, 11.9,1,1, 0.571, 10503.615, 361.592, 52806.879 23/11/10,11:59:20,15,09,1, 11.9,1,1, 0.571, 10503.644, 361.588, 52806.939 23/11/10,11:59:20,16,09,1, 11.9,1,1, 0.571, 10503.658, 361.624, 52806.910 23/11/10,11:59:20,17,09,1, 11.9,1,1, 0.571, 10503.654, 361.584, 52806.880 23/11/10,11:59:20,18,09,1, 11.9,1,1, 0.571, 10503.659, 361.591, 52806.906 23/11/10,11:59:20,19,09,1, 11.9,1,1, 0.571, 10503.651, 361.575, 52806.877 23/11/10,11:59:21,00,10,1, 11.9,1,1, 0.570, 10503.645, 361.575, 52806.877 23/11/10,11:59:21,01,10,1, 11.9,1,1, 0.570, 10503.679, 361.555, 52806.827 23/11/10,11:59:21,02,10,1, 11.9,1,1, 0.570, 10503.702, 361.569, 52806.886 23/11/10,11:59:21,03,10,1, 11.9,1,1, 0.570, 10503.678, 361.583, 52806.895 23/11/10,11:59:21,04,10,1, 11.9,1,1, 0.570, 10503.705, 361.555, 52806.868 23/11/10,11:59:21,05,10,1, 11.9,1,1, 0.570, 10503.686, 361.542, 52806.900 23/11/10,11:59:21,06,10,1, 11.9,1,1, 0.570, 10503.695, 361.554, 52806.870 23/11/10,11:59:21,07,10,1, 11.9,1,1, 0.570, 10503.708, 361.527, 52806.847 23/11/10,11:59:21,08,10,1, 11.9,1,1, 0.570, 10503.728, 361.552, 52806.842 23/11/10,11:59:21,09,10,1, 11.9,1,1, 0.570, 10503.759, 361.553, 52806.885 23/11/10,11:59:21,10,10,1, 11.9,1,1, 0.570, 10503.739, 361.530, 52806.880 23/11/10,11:59:21,11,10,1, 11.9,1,1, 0.570, 10503.736, 361.550, 52806.833 23/11/10,11:59:21,12,10,1, 11.9,1,1, 0.570, 10503.717, 361.530, 52806.904 23/11/10,11:59:21,13,10,1, 11.9,1,1, 0.570, 10503.735, 361.532, 52806.884 23/11/10,11:59:21,14,10,1, 11.9,1,1, 0.570, 10503.755, 361.529, 52806.847 23/11/10,11:59:21,15,10,1, 11.9,1,1, 0.570, 10503.764, 361.531, 52806.846 23/11/10,11:59:21,16,10,1, 11.9,1,1, 0.570, 10503.762, 361.528, 52806.840 23/11/10,11:59:21,17,10,1, 11.9,1,1, 0.570, 10503.779, 361.500, 52806.889 23/11/10,11:59:21,18,10,1, 11.9,1,1, 0.570, 10503.779, 361.502, 52806.859 23/11/10,11:59:21,19,10,1, 11.9,1,1, 0.570, 10503.789, 361.502, 52806.880 23/11/10,11:59:22,00,10,1, 11.9,1,1, 0.572, 10503.787, 361.502, 52806.880 23/11/10,11:59:22,01,10,1, 11.9,1,1, 0.572, 10503.784, 361.490, 52806.846 23/11/10,11:59:22,02,10,1, 11.9,1,1, 0.572, 10503.798, 361.494, 52806.873 23/11/10,11:59:22,03,10,1, 11.9,1,1, 0.572, 10503.814, 361.494, 52806.838 23/11/10,11:59:22,04,10,1, 11.9,1,1, 0.572, 10503.805, 361.473, 52806.870 23/11/10,11:59:22,05,10,1, 11.9,1,1, 0.572, 10503.806, 361.487, 52806.850 23/11/10,11:59:22,06,10,1, 11.9,1,1, 0.572, 10503.827, 361.498, 52806.869 23/11/10,11:59:22,07,10,1, 11.9,1,1, 0.572, 10503.802, 361.458, 52806.863 23/11/10,11:59:22,08,10,1, 11.9,1,1, 0.572, 10503.813, 361.487, 52806.828 23/11/10,11:59:22,09,10,1, 11.9,1,1, 0.572, 10503.830, 361.478, 52806.845 23/11/10,11:59:22,10,10,1, 11.9,1,1, 0.572, 10503.829, 361.454, 52806.858 23/11/10,11:59:22,11,10,1, 11.9,1,1, 0.572, 10503.822, 361.466, 52806.851 23/11/10,11:59:22,12,10,1, 11.9,1,1, 0.572, 10503.855, 361.463, 52806.861 23/11/10,11:59:22,13,10,1, 11.9,1,1, 0.572, 10503.851, 361.460, 52806.867 23/11/10,11:59:22,14,10,1, 11.9,1,1, 0.572, 10503.863, 361.464, 52806.847 23/11/10,11:59:22,15,10,1, 11.9,1,1, 0.572, 10503.853, 361.445, 52806.837 23/11/10,11:59:22,16,10,1, 11.9,1,1, 0.572, 10503.857, 361.441, 52806.854 23/11/10,11:59:22,17,10,1, 11.9,1,1, 0.572, 10503.856, 361.444, 52806.868 23/11/10,11:59:22,18,10,1, 11.9,1,1, 0.572, 10503.896, 361.454, 52806.842 23/11/10,11:59:22,19,10,1, 11.9,1,1, 0.572, 10503.885, 361.424, 52806.853 23/11/10,11:59:23,00,10,1, 11.9,1,1, 0.569, 10503.879, 361.424, 52806.853 23/11/10,11:59:23,01,10,1, 11.9,1,1, 0.569, 10503.888, 361.426, 52806.857 23/11/10,11:59:23,02,10,1, 11.9,1,1, 0.569, 10503.916, 361.400, 52806.864 23/11/10,11:59:23,03,10,1, 11.9,1,1, 0.569, 10503.916, 361.400, 52806.853 23/11/10,11:59:23,04,10,1, 11.9,1,1, 0.569, 10503.941, 361.402, 52806.877 23/11/10,11:59:23,05,10,1, 11.9,1,1, 0.569, 10503.890, 361.412, 52806.861 23/11/10,11:59:23,06,10,1, 11.9,1,1, 0.569, 10503.912, 361.420, 52806.836 23/11/10,11:59:23,07,10,1, 11.9,1,1, 0.569, 10503.942, 361.414, 52806.839 23/11/10,11:59:23,08,10,1, 11.9,1,1, 0.569, 10503.935, 361.418, 52806.863 23/11/10,11:59:23,09,10,1, 11.9,1,1, 0.569, 10503.953, 361.386, 52806.764 23/11/10,11:59:23,10,10,1, 11.9,1,1, 0.569, 10503.936, 361.377, 52806.871 23/11/10,11:59:23,11,10,1, 11.9,1,1, 0.569, 10503.937, 361.406, 52806.843 23/11/10,11:59:23,12,10,1, 11.9,1,1, 0.569, 10503.962, 361.384, 52806.878 23/11/10,11:59:23,13,10,1, 11.9,1,1, 0.569, 10503.965, 361.385, 52806.886 23/11/10,11:59:23,14,10,1, 11.9,1,1, 0.569, 10503.957, 361.381, 52806.850 23/11/10,11:59:23,15,10,1, 11.9,1,1, 0.569, 10503.960, 361.371, 52806.860 23/11/10,11:59:23,16,10,1, 11.9,1,1, 0.569, 10503.974, 361.378, 52806.839 23/11/10,11:59:23,17,10,1, 11.9,1,1, 0.569, 10503.963, 361.356, 52806.858 23/11/10,11:59:23,18,10,1, 11.9,1,1, 0.569, 10503.958, 361.362, 52806.854 23/11/10,11:59:23,19,10,1, 11.9,1,1, 0.569, 10503.989, 361.363, 52806.936 23/11/10,11:59:24,00,09,1, 11.9,1,1, 0.567, 10503.987, 361.363, 52806.936 23/11/10,11:59:24,01,09,1, 11.9,1,1, 0.567, 10503.995, 361.359, 52806.856 23/11/10,11:59:24,02,09,1, 11.9,1,1, 0.567, 10503.983, 361.354, 52806.878 23/11/10,11:59:24,03,09,1, 11.9,1,1, 0.567, 10504.007, 361.347, 52806.832 23/11/10,11:59:24,04,09,1, 11.9,1,1, 0.567, 10504.016, 361.351, 52806.847 23/11/10,11:59:24,05,09,1, 11.9,1,1, 0.567, 10504.006, 361.319, 52806.833 23/11/10,11:59:24,06,09,1, 11.9,1,1, 0.567, 10503.996, 361.326, 52806.833 23/11/10,11:59:24,07,09,1, 11.9,1,1, 0.567, 10503.994, 361.327, 52806.837 23/11/10,11:59:24,08,09,1, 11.9,1,1, 0.567, 10504.001, 361.329, 52806.841 23/11/10,11:59:24,09,09,1, 11.9,1,1, 0.567, 10504.019, 361.314, 52806.844 23/11/10,11:59:24,10,09,1, 11.9,1,1, 0.567, 10504.019, 361.290, 52806.837 23/11/10,11:59:24,11,09,1, 11.9,1,1, 0.567, 10504.029, 361.292, 52806.816 23/11/10,11:59:24,12,09,1, 11.9,1,1, 0.567, 10504.038, 361.287, 52806.803 23/11/10,11:59:24,13,09,1, 11.9,1,1, 0.567, 10504.028, 361.299, 52806.830 23/11/10,11:59:24,14,09,1, 11.9,1,1, 0.567, 10504.026, 361.288, 52806.824 23/11/10,11:59:24,15,09,1, 11.9,1,1, 0.567, 10504.042, 361.279, 52806.838 23/11/10,11:59:24,16,09,1, 11.9,1,1, 0.567, 10504.051, 361.311, 52806.847 23/11/10,11:59:24,17,09,1, 11.9,1,1, 0.567, 10504.063, 361.280, 52806.850 23/11/10,11:59:24,18,09,1, 11.9,1,1, 0.567, 10504.065, 361.275, 52806.821 23/11/10,11:59:24,19,09,1, 11.9,1,1, 0.567, 10504.054, 361.280, 52806.854 23/11/10,11:59:25,00,08,1, 11.9,1,1, 0.568, 10504.054, 361.280, 52806.854 23/11/10,11:59:25,01,08,1, 11.9,1,1, 0.568, 10504.060, 361.267, 52806.840 23/11/10,11:59:25,02,08,1, 11.9,1,1, 0.568, 10504.056, 361.238, 52806.815 23/11/10,11:59:25,03,08,1, 11.9,1,1, 0.568, 10504.062, 361.262, 52806.801 23/11/10,11:59:25,04,08,1, 11.9,1,1, 0.568, 10504.084, 361.281, 52806.832 23/11/10,11:59:25,05,08,1, 11.9,1,1, 0.568, 10504.072, 361.251, 52806.823 23/11/10,11:59:25,06,08,1, 11.9,1,1, 0.568, 10504.059, 361.220, 52806.805 23/11/10,11:59:25,07,08,1, 11.9,1,1, 0.568, 10504.097, 361.248, 52806.821 23/11/10,11:59:25,08,08,1, 11.9,1,1, 0.568, 10504.058, 361.258, 52806.832 23/11/10,11:59:25,09,08,1, 11.9,1,1, 0.568, 10504.067, 361.228, 52806.805 23/11/10,11:59:25,10,08,1, 11.9,1,1, 0.568, 10504.100, 361.238, 52806.839 23/11/10,11:59:25,11,08,1, 11.9,1,1, 0.568, 10504.107, 361.255, 52806.862 23/11/10,11:59:25,12,08,1, 11.9,1,1, 0.568, 10504.087, 361.242, 52806.851 23/11/10,11:59:25,13,08,1, 11.9,1,1, 0.568, 10504.094, 361.230, 52806.866 23/11/10,11:59:25,14,08,1, 11.9,1,1, 0.568, 10504.074, 361.228, 52806.925 23/11/10,11:59:25,15,08,1, 11.9,1,1, 0.568, 10504.114, 361.223, 52806.874 23/11/10,11:59:25,16,08,1, 11.9,1,1, 0.568, 10504.109, 361.228, 52806.815 23/11/10,11:59:25,17,08,1, 11.9,1,1, 0.568, 10504.098, 361.238, 52806.827 23/11/10,11:59:25,18,08,1, 11.9,1,1, 0.568, 10504.099, 361.235, 52806.856 23/11/10,11:59:25,19,08,1, 11.9,1,1, 0.568, 10504.105, 361.194, 52806.824 23/11/10,11:59:26,00,10,1, 11.9,1,1, 0.570, 10504.104, 361.194, 52806.824 23/11/10,11:59:26,01,10,1, 11.9,1,1, 0.570, 10504.119, 361.198, 52806.841 23/11/10,11:59:26,02,10,1, 11.9,1,1, 0.570, 10504.124, 361.198, 52806.814 23/11/10,11:59:26,03,10,1, 11.9,1,1, 0.570, 10504.127, 361.210, 52806.855 23/11/10,11:59:26,04,10,1, 11.9,1,1, 0.570, 10504.119, 361.192, 52806.889 23/11/10,11:59:26,05,10,1, 11.9,1,1, 0.570, 10504.153, 361.186, 52806.836 23/11/10,11:59:26,06,10,1, 11.9,1,1, 0.570, 10504.144, 361.170, 52806.807 23/11/10,11:59:26,07,10,1, 11.9,1,1, 0.570, 10504.131, 361.188, 52806.815 23/11/10,11:59:26,08,10,1, 11.9,1,1, 0.570, 10504.138, 361.202, 52806.855 23/11/10,11:59:26,09,10,1, 11.9,1,1, 0.570, 10504.148, 361.210, 52806.817 23/11/10,11:59:26,10,10,1, 11.9,1,1, 0.570, 10504.157, 361.187, 52806.834 23/11/10,11:59:26,11,10,1, 11.9,1,1, 0.570, 10504.145, 361.181, 52806.864 23/11/10,11:59:26,12,10,1, 11.9,1,1, 0.570, 10504.132, 361.191, 52806.857 23/11/10,11:59:26,13,10,1, 11.9,1,1, 0.570, 10504.148, 361.188, 52806.868 23/11/10,11:59:26,14,10,1, 11.9,1,1, 0.570, 10504.152, 361.180, 52806.837 23/11/10,11:59:26,15,10,1, 11.9,1,1, 0.570, 10504.177, 361.178, 52806.814 23/11/10,11:59:26,16,10,1, 11.9,1,1, 0.570, 10504.161, 361.166, 52806.844 23/11/10,11:59:26,17,10,1, 11.9,1,1, 0.570, 10504.153, 361.171, 52806.830 23/11/10,11:59:26,18,10,1, 11.9,1,1, 0.570, 10504.163, 361.138, 52806.830 23/11/10,11:59:26,19,10,1, 11.9,1,1, 0.570, 10504.149, 361.185, 52806.855 23/11/10,11:59:27,00,10,1, 11.9,1,1, 0.569, 10504.146, 361.185, 52806.855 23/11/10,11:59:27,01,10,1, 11.9,1,1, 0.569, 10504.173, 361.176, 52806.871 23/11/10,11:59:27,02,10,1, 11.9,1,1, 0.569, 10504.191, 361.165, 52806.831 23/11/10,11:59:27,03,10,1, 11.9,1,1, 0.569, 10504.154, 361.194, 52806.819 23/11/10,11:59:27,04,10,1, 11.9,1,1, 0.569, 10504.183, 361.167, 52806.825 23/11/10,11:59:27,05,10,1, 11.9,1,1, 0.569, 10504.189, 361.148, 52806.844 23/11/10,11:59:27,06,10,1, 11.9,1,1, 0.569, 10504.173, 361.155, 52806.862 23/11/10,11:59:27,07,10,1, 11.9,1,1, 0.569, 10504.173, 361.170, 52806.861 23/11/10,11:59:27,08,10,1, 11.9,1,1, 0.569, 10504.178, 361.156, 52806.850 23/11/10,11:59:27,09,10,1, 11.9,1,1, 0.569, 10504.203, 361.146, 52806.883 23/11/10,11:59:27,10,10,1, 11.9,1,1, 0.569, 10504.193, 361.154, 52806.869 23/11/10,11:59:27,11,10,1, 11.9,1,1, 0.569, 10504.187, 361.157, 52806.837 23/11/10,11:59:27,12,10,1, 11.9,1,1, 0.569, 10504.192, 361.118, 52806.867 23/11/10,11:59:27,13,10,1, 11.9,1,1, 0.569, 10504.180, 361.135, 52806.971 23/11/10,11:59:27,14,10,1, 11.9,1,1, 0.569, 10504.217, 361.154, 52806.916 23/11/10,11:59:27,15,10,1, 11.9,1,1, 0.569, 10504.203, 361.118, 52806.884 23/11/10,11:59:27,16,10,1, 11.9,1,1, 0.569, 10504.185, 361.123, 52806.888 23/11/10,11:59:27,17,10,1, 11.9,1,1, 0.569, 10504.204, 361.130, 52806.883 23/11/10,11:59:27,18,10,1, 11.9,1,1, 0.569, 10504.216, 361.110, 52806.881 23/11/10,11:59:27,19,10,1, 11.9,1,1, 0.569, 10504.188, 361.114, 52806.896 23/11/10,11:59:28,00,10,1, 11.9,1,1, 0.569, 10504.187, 361.114, 52806.896 23/11/10,11:59:28,01,10,1, 11.9,1,1, 0.569, 10504.210, 361.122, 52806.879 23/11/10,11:59:28,02,10,1, 11.9,1,1, 0.569, 10504.208, 361.099, 52806.881 23/11/10,11:59:28,03,10,1, 11.9,1,1, 0.569, 10504.225, 361.110, 52806.901 23/11/10,11:59:28,04,10,1, 11.9,1,1, 0.569, 10504.228, 361.074, 52806.881 23/11/10,11:59:28,05,10,1, 11.9,1,1, 0.569, 10504.210, 361.083, 52806.866 23/11/10,11:59:28,06,10,1, 11.9,1,1, 0.569, 10504.224, 361.088, 52806.919 23/11/10,11:59:28,07,10,1, 11.9,1,1, 0.569, 10504.204, 361.082, 52806.883 23/11/10,11:59:28,08,10,1, 11.9,1,1, 0.569, 10504.216, 361.088, 52806.891 23/11/10,11:59:28,09,10,1, 11.9,1,1, 0.569, 10504.195, 361.104, 52806.850 23/11/10,11:59:28,10,10,1, 11.9,1,1, 0.569, 10504.218, 361.085, 52806.858 23/11/10,11:59:28,11,10,1, 11.9,1,1, 0.569, 10504.221, 361.065, 52806.888 23/11/10,11:59:28,12,10,1, 11.9,1,1, 0.569, 10504.212, 361.079, 52806.877 23/11/10,11:59:28,13,10,1, 11.9,1,1, 0.569, 10504.244, 361.075, 52806.879 23/11/10,11:59:28,14,10,1, 11.9,1,1, 0.569, 10504.209, 361.077, 52806.901 23/11/10,11:59:28,15,10,1, 11.9,1,1, 0.569, 10504.209, 361.077, 52806.884 23/11/10,11:59:28,16,10,1, 11.9,1,1, 0.569, 10504.219, 361.083, 52806.864 23/11/10,11:59:28,17,10,1, 11.9,1,1, 0.569, 10504.222, 361.066, 52806.902 23/11/10,11:59:28,18,10,1, 11.9,1,1, 0.569, 10504.221, 361.073, 52806.863 23/11/10,11:59:28,19,10,1, 11.9,1,1, 0.569, 10504.227, 361.035, 52806.883 23/11/10,11:59:29,00,10,1, 12.0,1,1, 0.573, 10504.221, 361.035, 52806.883 23/11/10,11:59:29,01,10,1, 12.0,1,1, 0.573, 10504.258, 361.035, 52806.895 23/11/10,11:59:29,02,10,1, 12.0,1,1, 0.573, 10504.215, 361.040, 52806.888 23/11/10,11:59:29,03,10,1, 12.0,1,1, 0.573, 10504.227, 361.041, 52806.856 23/11/10,11:59:29,04,10,1, 12.0,1,1, 0.573, 10504.259, 361.040, 52806.898 23/11/10,11:59:29,05,10,1, 12.0,1,1, 0.573, 10504.253, 361.038, 52806.859 23/11/10,11:59:29,06,10,1, 12.0,1,1, 0.573, 10504.242, 361.046, 52806.863 23/11/10,11:59:29,07,10,1, 12.0,1,1, 0.573, 10504.256, 361.038, 52806.877 23/11/10,11:59:29,08,10,1, 12.0,1,1, 0.573, 10504.276, 361.048, 52806.886 23/11/10,11:59:29,09,10,1, 12.0,1,1, 0.573, 10504.222, 361.022, 52806.879 23/11/10,11:59:29,10,10,1, 12.0,1,1, 0.573, 10504.247, 361.011, 52806.852 23/11/10,11:59:29,11,10,1, 12.0,1,1, 0.573, 10504.227, 361.007, 52806.915 23/11/10,11:59:29,12,10,1, 12.0,1,1, 0.573, 10504.233, 361.001, 52806.937 23/11/10,11:59:29,13,10,1, 12.0,1,1, 0.573, 10504.226, 361.004, 52806.909 23/11/10,11:59:29,14,10,1, 12.0,1,1, 0.573, 10504.247, 361.016, 52806.873 23/11/10,11:59:29,15,10,1, 12.0,1,1, 0.573, 10504.227, 361.015, 52806.884 23/11/10,11:59:29,16,10,1, 12.0,1,1, 0.573, 10504.255, 361.028, 52806.862 23/11/10,11:59:29,17,10,1, 12.0,1,1, 0.573, 10504.260, 361.009, 52806.998 23/11/10,11:59:29,18,10,1, 12.0,1,1, 0.573, 10504.292, 361.039, 52806.900 23/11/10,11:59:29,19,10,1, 12.0,1,1, 0.573, 10504.264, 361.004, 52806.838 23/11/10,11:59:30,00,10,1, 11.9,1,1, 0.570, 10504.262, 361.004, 52806.838 23/11/10,11:59:30,01,10,1, 11.9,1,1, 0.570, 10504.276, 361.003, 52806.907 23/11/10,11:59:30,02,10,1, 11.9,1,1, 0.570, 10504.272, 361.020, 52806.908 23/11/10,11:59:30,03,10,1, 11.9,1,1, 0.570, 10504.271, 361.009, 52806.894 23/11/10,11:59:30,04,10,1, 11.9,1,1, 0.570, 10504.240, 360.984, 52806.882 23/11/10,11:59:30,05,10,1, 11.9,1,1, 0.570, 10504.264, 361.006, 52806.921 23/11/10,11:59:30,06,10,1, 11.9,1,1, 0.570, 10504.249, 360.988, 52806.907 23/11/10,11:59:30,07,10,1, 11.9,1,1, 0.570, 10504.265, 361.010, 52806.919 23/11/10,11:59:30,08,10,1, 11.9,1,1, 0.570, 10504.245, 361.003, 52806.941 23/11/10,11:59:30,09,10,1, 11.9,1,1, 0.570, 10504.235, 361.001, 52806.938 23/11/10,11:59:30,10,10,1, 11.9,1,1, 0.570, 10504.262, 361.004, 52806.928 23/11/10,11:59:30,11,10,1, 11.9,1,1, 0.570, 10504.239, 360.999, 52806.915 23/11/10,11:59:30,12,10,1, 11.9,1,1, 0.570, 10504.247, 361.011, 52806.906 23/11/10,11:59:30,13,10,1, 11.9,1,1, 0.570, 10504.254, 360.997, 52806.917 23/11/10,11:59:30,14,10,1, 11.9,1,1, 0.570, 10504.244, 360.988, 52806.938 23/11/10,11:59:30,15,10,1, 11.9,1,1, 0.570, 10504.264, 361.018, 52806.935 23/11/10,11:59:30,16,10,1, 11.9,1,1, 0.570, 10504.257, 361.001, 52806.949 23/11/10,11:59:30,17,10,1, 11.9,1,1, 0.570, 10504.237, 361.007, 52806.934 23/11/10,11:59:30,18,10,1, 11.9,1,1, 0.570, 10504.250, 360.975, 52806.940 23/11/10,11:59:30,19,10,1, 11.9,1,1, 0.570, 10504.256, 360.973, 52806.911 23/11/10,11:59:31,00,10,1, 11.9,1,1, 0.571, 10504.254, 360.973, 52806.911 23/11/10,11:59:31,01,10,1, 11.9,1,1, 0.571, 10504.245, 361.002, 52806.913 23/11/10,11:59:31,02,10,1, 11.9,1,1, 0.571, 10504.217, 360.961, 52806.912 23/11/10,11:59:31,03,10,1, 11.9,1,1, 0.571, 10504.222, 360.973, 52806.941 23/11/10,11:59:31,04,10,1, 11.9,1,1, 0.571, 10504.242, 360.955, 52806.937 23/11/10,11:59:31,05,10,1, 11.9,1,1, 0.571, 10504.250, 360.987, 52806.965 23/11/10,11:59:31,06,10,1, 11.9,1,1, 0.571, 10504.238, 360.974, 52806.787 23/11/10,11:59:31,07,10,1, 11.9,1,1, 0.571, 10504.228, 360.997, 52806.970 23/11/10,11:59:31,08,10,1, 11.9,1,1, 0.571, 10504.253, 360.996, 52806.980 23/11/10,11:59:31,09,10,1, 11.9,1,1, 0.571, 10504.222, 360.980, 52806.993 23/11/10,11:59:31,10,10,1, 11.9,1,1, 0.571, 10504.272, 360.950, 52806.800 23/11/10,11:59:31,11,10,1, 11.9,1,1, 0.571, 10504.269, 360.947, 52806.924 23/11/10,11:59:31,12,10,1, 11.9,1,1, 0.571, 10504.290, 360.966, 52806.906 23/11/10,11:59:31,13,10,1, 11.9,1,1, 0.571, 10504.270, 360.938, 52806.949 23/11/10,11:59:31,14,10,1, 11.9,1,1, 0.571, 10504.256, 360.934, 52806.956 23/11/10,11:59:31,15,10,1, 11.9,1,1, 0.571, 10504.244, 360.963, 52806.967 23/11/10,11:59:31,16,10,1, 11.9,1,1, 0.571, 10504.257, 360.956, 52806.962 23/11/10,11:59:31,17,10,1, 11.9,1,1, 0.571, 10504.263, 360.925, 52806.980 23/11/10,11:59:31,18,10,1, 11.9,1,1, 0.571, 10504.229, 360.947, 52806.933 23/11/10,11:59:31,19,10,1, 11.9,1,1, 0.571, 10504.254, 360.914, 52806.940 23/11/10,11:59:32,00,10,1, 11.9,1,1, 0.570, 10504.254, 360.914, 52806.940 23/11/10,11:59:32,01,10,1, 11.9,1,1, 0.570, 10504.260, 360.931, 52806.963 23/11/10,11:59:32,02,10,1, 11.9,1,1, 0.570, 10504.248, 360.925, 52806.996 23/11/10,11:59:32,03,10,1, 11.9,1,1, 0.570, 10504.244, 360.948, 52806.981 23/11/10,11:59:32,04,10,1, 11.9,1,1, 0.570, 10504.270, 360.940, 52806.971 23/11/10,11:59:32,05,10,1, 11.9,1,1, 0.570, 10504.246, 360.947, 52806.982 23/11/10,11:59:32,06,10,1, 11.9,1,1, 0.570, 10504.211, 360.942, 52806.948 23/11/10,11:59:32,07,10,1, 11.9,1,1, 0.570, 10504.238, 360.920, 52806.959 23/11/10,11:59:32,08,10,1, 11.9,1,1, 0.570, 10504.229, 360.935, 52806.954 23/11/10,11:59:32,09,10,1, 11.9,1,1, 0.570, 10504.254, 360.940, 52806.967 23/11/10,11:59:32,10,10,1, 11.9,1,1, 0.570, 10504.275, 360.919, 52806.966 23/11/10,11:59:32,11,10,1, 11.9,1,1, 0.570, 10504.239, 360.924, 52806.938 23/11/10,11:59:32,12,10,1, 11.9,1,1, 0.570, 10504.215, 360.908, 52806.975 23/11/10,11:59:32,13,10,1, 11.9,1,1, 0.570, 10504.253, 360.910, 52806.981 23/11/10,11:59:32,14,10,1, 11.9,1,1, 0.570, 10504.247, 360.908, 52806.950 23/11/10,11:59:32,15,10,1, 11.9,1,1, 0.570, 10504.225, 360.922, 52806.943 23/11/10,11:59:32,16,10,1, 11.9,1,1, 0.570, 10504.220, 360.935, 52806.995 23/11/10,11:59:32,17,10,1, 11.9,1,1, 0.570, 10504.245, 360.922, 52806.979 23/11/10,11:59:32,18,10,1, 11.9,1,1, 0.570, 10504.243, 360.920, 52807.002 23/11/10,11:59:32,19,10,1, 11.9,1,1, 0.570, 10504.249, 360.892, 52807.000 23/11/10,11:59:33,00,10,1, 11.8,1,1, 0.569, 10504.246, 360.892, 52807.000 23/11/10,11:59:33,01,10,1, 11.8,1,1, 0.569, 10504.244, 360.912, 52806.991 23/11/10,11:59:33,02,10,1, 11.8,1,1, 0.569, 10504.228, 360.894, 52807.001 23/11/10,11:59:33,03,10,1, 11.8,1,1, 0.569, 10504.232, 360.910, 52807.014 23/11/10,11:59:33,04,10,1, 11.8,1,1, 0.569, 10504.209, 360.906, 52807.051 23/11/10,11:59:33,05,10,1, 11.8,1,1, 0.569, 10504.231, 360.898, 52807.011 23/11/10,11:59:33,06,10,1, 11.8,1,1, 0.569, 10504.210, 360.891, 52807.001 23/11/10,11:59:33,07,10,1, 11.8,1,1, 0.569, 10504.207, 360.893, 52807.006 23/11/10,11:59:33,08,10,1, 11.8,1,1, 0.569, 10504.216, 360.915, 52807.027 23/11/10,11:59:33,09,10,1, 11.8,1,1, 0.569, 10504.233, 360.908, 52806.828 23/11/10,11:59:33,10,10,1, 11.8,1,1, 0.569, 10504.238, 360.884, 52806.943 23/11/10,11:59:33,11,10,1, 11.8,1,1, 0.569, 10504.220, 360.892, 52806.957 23/11/10,11:59:33,12,10,1, 11.8,1,1, 0.569, 10504.206, 360.899, 52807.026 23/11/10,11:59:33,13,10,1, 11.8,1,1, 0.569, 10504.214, 360.896, 52807.012 23/11/10,11:59:33,14,10,1, 11.8,1,1, 0.569, 10504.206, 360.917, 52807.014 23/11/10,11:59:33,15,10,1, 11.8,1,1, 0.569, 10504.218, 360.924, 52807.103 23/11/10,11:59:33,16,10,1, 11.8,1,1, 0.569, 10504.202, 360.925, 52806.987 23/11/10,11:59:33,17,10,1, 11.8,1,1, 0.569, 10504.206, 360.912, 52807.083 23/11/10,11:59:33,18,10,1, 11.8,1,1, 0.569, 10504.204, 360.919, 52807.032 23/11/10,11:59:33,19,10,1, 11.8,1,1, 0.569, 10504.211, 360.920, 52807.008 23/11/10,11:59:34,00,10,1, 11.8,1,1, 0.570, 10504.204, 360.920, 52807.008 23/11/10,11:59:34,01,10,1, 11.8,1,1, 0.570, 10504.201, 360.876, 52806.984 23/11/10,11:59:34,02,10,1, 11.8,1,1, 0.570, 10504.205, 360.903, 52807.016 23/11/10,11:59:34,03,10,1, 11.8,1,1, 0.570, 10504.194, 360.890, 52807.013 23/11/10,11:59:34,04,10,1, 11.8,1,1, 0.570, 10504.191, 360.895, 52806.990 23/11/10,11:59:34,05,10,1, 11.8,1,1, 0.570, 10504.208, 360.906, 52807.052 23/11/10,11:59:34,06,10,1, 11.8,1,1, 0.570, 10504.200, 360.908, 52807.005 23/11/10,11:59:34,07,10,1, 11.8,1,1, 0.570, 10504.179, 360.918, 52806.970 23/11/10,11:59:34,08,10,1, 11.8,1,1, 0.570, 10504.186, 360.916, 52807.037 23/11/10,11:59:34,09,10,1, 11.8,1,1, 0.570, 10504.193, 360.920, 52807.018 23/11/10,11:59:34,10,10,1, 11.8,1,1, 0.570, 10504.188, 360.915, 52806.997 23/11/10,11:59:34,11,10,1, 11.8,1,1, 0.570, 10504.197, 360.887, 52807.031 23/11/10,11:59:34,12,10,1, 11.8,1,1, 0.570, 10504.172, 360.912, 52807.017 23/11/10,11:59:34,13,10,1, 11.8,1,1, 0.570, 10504.180, 360.905, 52807.071 23/11/10,11:59:34,14,10,1, 11.8,1,1, 0.570, 10504.195, 360.928, 52807.060 23/11/10,11:59:34,15,10,1, 11.8,1,1, 0.570, 10504.188, 360.913, 52807.042 23/11/10,11:59:34,16,10,1, 11.8,1,1, 0.570, 10504.194, 360.909, 52807.062 23/11/10,11:59:34,17,10,1, 11.8,1,1, 0.570, 10504.175, 360.909, 52807.034 23/11/10,11:59:34,18,10,1, 11.8,1,1, 0.570, 10504.197, 360.899, 52807.037 23/11/10,11:59:34,19,10,1, 11.8,1,1, 0.570, 10504.192, 360.919, 52807.057 23/11/10,11:59:35,00,10,1, 11.9,1,1, 0.567, 10504.187, 360.919, 52807.057 23/11/10,11:59:35,01,10,1, 11.9,1,1, 0.567, 10504.163, 360.912, 52807.112 23/11/10,11:59:35,02,10,1, 11.9,1,1, 0.567, 10504.181, 360.900, 52807.053 23/11/10,11:59:35,03,10,1, 11.9,1,1, 0.567, 10504.172, 360.901, 52807.055 23/11/10,11:59:35,04,10,1, 11.9,1,1, 0.567, 10504.157, 360.910, 52807.048 23/11/10,11:59:35,05,10,1, 11.9,1,1, 0.567, 10504.161, 360.892, 52807.044 23/11/10,11:59:35,06,10,1, 11.9,1,1, 0.567, 10504.152, 360.900, 52807.057 23/11/10,11:59:35,07,10,1, 11.9,1,1, 0.567, 10504.141, 360.906, 52807.052 23/11/10,11:59:35,08,10,1, 11.9,1,1, 0.567, 10504.148, 360.905, 52807.035 23/11/10,11:59:35,09,10,1, 11.9,1,1, 0.567, 10504.149, 360.891, 52807.072 23/11/10,11:59:35,10,10,1, 11.9,1,1, 0.567, 10504.145, 360.917, 52807.097 23/11/10,11:59:35,11,10,1, 11.9,1,1, 0.567, 10504.147, 360.900, 52807.040 23/11/10,11:59:35,12,10,1, 11.9,1,1, 0.567, 10504.158, 360.903, 52807.086 23/11/10,11:59:35,13,10,1, 11.9,1,1, 0.567, 10504.138, 360.901, 52807.082 23/11/10,11:59:35,14,10,1, 11.9,1,1, 0.567, 10504.157, 360.931, 52807.130 23/11/10,11:59:35,15,10,1, 11.9,1,1, 0.567, 10504.139, 360.890, 52807.067 23/11/10,11:59:35,16,10,1, 11.9,1,1, 0.567, 10504.132, 360.872, 52807.068 23/11/10,11:59:35,17,10,1, 11.9,1,1, 0.567, 10504.138, 360.910, 52807.125 23/11/10,11:59:35,18,10,1, 11.9,1,1, 0.567, 10504.126, 360.892, 52807.057 23/11/10,11:59:35,19,10,1, 11.9,1,1, 0.567, 10504.119, 360.892, 52807.057 23/11/10,11:59:36,00,10,1, 11.9,1,1, 0.570, 10504.112, 360.892, 52807.057 23/11/10,11:59:36,01,10,1, 11.9,1,1, 0.570, 10504.111, 360.905, 52807.100 23/11/10,11:59:36,02,10,1, 11.9,1,1, 0.570, 10504.115, 360.913, 52807.098 23/11/10,11:59:36,03,10,1, 11.9,1,1, 0.570, 10504.129, 360.915, 52807.090 23/11/10,11:59:36,04,10,1, 11.9,1,1, 0.570, 10504.118, 360.897, 52807.104 23/11/10,11:59:36,05,10,1, 11.9,1,1, 0.570, 10504.107, 360.900, 52807.100 23/11/10,11:59:36,06,10,1, 11.9,1,1, 0.570, 10504.105, 360.882, 52807.084 23/11/10,11:59:36,07,10,1, 11.9,1,1, 0.570, 10504.089, 360.897, 52807.107 23/11/10,11:59:36,08,10,1, 11.9,1,1, 0.570, 10504.106, 360.889, 52807.104 23/11/10,11:59:36,09,10,1, 11.9,1,1, 0.570, 10504.098, 360.904, 52807.120 23/11/10,11:59:36,10,10,1, 11.9,1,1, 0.570, 10504.100, 360.887, 52807.096 23/11/10,11:59:36,11,10,1, 11.9,1,1, 0.570, 10504.102, 360.889, 52807.127 23/11/10,11:59:36,12,10,1, 11.9,1,1, 0.570, 10504.076, 360.873, 52807.100 23/11/10,11:59:36,13,10,1, 11.9,1,1, 0.570, 10504.069, 360.889, 52807.102 23/11/10,11:59:36,14,10,1, 11.9,1,1, 0.570, 10504.091, 360.877, 52807.123 23/11/10,11:59:36,15,10,1, 11.9,1,1, 0.570, 10504.083, 360.894, 52807.134 23/11/10,11:59:36,16,10,1, 11.9,1,1, 0.570, 10504.074, 360.908, 52807.141 23/11/10,11:59:36,17,10,1, 11.9,1,1, 0.570, 10504.060, 360.873, 52807.116 23/11/10,11:59:36,18,10,1, 11.9,1,1, 0.570, 10504.079, 360.897, 52807.099 23/11/10,11:59:36,19,10,1, 11.9,1,1, 0.570, 10504.060, 360.890, 52807.128 23/11/10,11:59:37,00,10,1, 12.0,1,1, 0.571, 10504.054, 360.890, 52807.128 23/11/10,11:59:37,01,10,1, 12.0,1,1, 0.571, 10504.068, 360.890, 52807.148 23/11/10,11:59:37,02,10,1, 12.0,1,1, 0.571, 10504.046, 360.867, 52807.125 23/11/10,11:59:37,03,10,1, 12.0,1,1, 0.571, 10504.060, 360.890, 52807.141 23/11/10,11:59:37,04,10,1, 12.0,1,1, 0.571, 10504.059, 360.899, 52807.138 23/11/10,11:59:37,05,10,1, 12.0,1,1, 0.571, 10504.045, 360.873, 52807.136 23/11/10,11:59:37,06,10,1, 12.0,1,1, 0.571, 10504.045, 360.864, 52806.829 23/11/10,11:59:37,07,10,1, 12.0,1,1, 0.571, 10503.986, 360.881, 52807.125 23/11/10,11:59:37,08,10,1, 12.0,1,1, 0.571, 10504.032, 360.876, 52807.169 23/11/10,11:59:37,09,10,1, 12.0,1,1, 0.571, 10504.032, 360.888, 52807.157 23/11/10,11:59:37,10,10,1, 12.0,1,1, 0.571, 10504.049, 360.858, 52807.124 23/11/10,11:59:37,11,10,1, 12.0,1,1, 0.571, 10504.036, 360.869, 52807.144 23/11/10,11:59:37,12,10,1, 12.0,1,1, 0.571, 10504.021, 360.861, 52807.164 23/11/10,11:59:37,13,10,1, 12.0,1,1, 0.571, 10504.015, 360.865, 52807.109 23/11/10,11:59:37,14,10,1, 12.0,1,1, 0.571, 10504.040, 360.881, 52807.164 23/11/10,11:59:37,15,10,1, 12.0,1,1, 0.571, 10504.028, 360.862, 52807.141 23/11/10,11:59:37,16,10,1, 12.0,1,1, 0.571, 10504.017, 360.882, 52807.126 23/11/10,11:59:37,17,10,1, 12.0,1,1, 0.571, 10504.036, 360.877, 52807.153 23/11/10,11:59:37,18,10,1, 12.0,1,1, 0.571, 10504.019, 360.873, 52807.123 23/11/10,11:59:37,19,10,1, 12.0,1,1, 0.571, 10504.028, 360.888, 52807.151 23/11/10,11:59:38,00,10,1, 11.9,1,1, 0.569, 10504.020, 360.888, 52807.151 23/11/10,11:59:38,01,10,1, 11.9,1,1, 0.569, 10503.999, 360.883, 52807.138 23/11/10,11:59:38,02,10,1, 11.9,1,1, 0.569, 10504.030, 360.873, 52807.123 23/11/10,11:59:38,03,10,1, 11.9,1,1, 0.569, 10504.010, 360.871, 52807.151 23/11/10,11:59:38,04,10,1, 11.9,1,1, 0.569, 10503.987, 360.899, 52807.300 23/11/10,11:59:38,05,10,1, 11.9,1,1, 0.569, 10504.022, 360.879, 52807.116 23/11/10,11:59:38,06,10,1, 11.9,1,1, 0.569, 10503.992, 360.873, 52807.130 23/11/10,11:59:38,07,10,1, 11.9,1,1, 0.569, 10504.000, 360.881, 52807.146 23/11/10,11:59:38,08,10,1, 11.9,1,1, 0.569, 10503.995, 360.889, 52807.185 23/11/10,11:59:38,09,10,1, 11.9,1,1, 0.569, 10503.982, 360.899, 52807.161 23/11/10,11:59:38,10,10,1, 11.9,1,1, 0.569, 10503.988, 360.887, 52807.175 23/11/10,11:59:38,11,10,1, 11.9,1,1, 0.569, 10503.995, 360.865, 52807.170 23/11/10,11:59:38,12,10,1, 11.9,1,1, 0.569, 10503.993, 360.873, 52807.171 23/11/10,11:59:38,13,10,1, 11.9,1,1, 0.569, 10503.987, 360.894, 52807.175 23/11/10,11:59:38,14,10,1, 11.9,1,1, 0.569, 10503.965, 360.887, 52807.172 23/11/10,11:59:38,15,10,1, 11.9,1,1, 0.569, 10503.969, 360.870, 52807.223 23/11/10,11:59:38,16,10,1, 11.9,1,1, 0.569, 10503.968, 360.901, 52807.227 23/11/10,11:59:38,17,10,1, 11.9,1,1, 0.569, 10503.941, 360.875, 52807.223 23/11/10,11:59:38,18,10,1, 11.9,1,1, 0.569, 10503.954, 360.854, 52807.183 23/11/10,11:59:38,19,10,1, 11.9,1,1, 0.569, 10503.959, 360.860, 52807.211 23/11/10,11:59:39,00,11,1, 11.9,1,1, 0.572, 10503.954, 360.860, 52807.211 23/11/10,11:59:39,01,11,1, 11.9,1,1, 0.572, 10503.948, 360.860, 52807.226 23/11/10,11:59:39,02,11,1, 11.9,1,1, 0.572, 10503.942, 360.865, 52807.222 23/11/10,11:59:39,03,11,1, 11.9,1,1, 0.572, 10503.938, 360.873, 52807.256 23/11/10,11:59:39,04,11,1, 11.9,1,1, 0.572, 10503.947, 360.850, 52807.250 23/11/10,11:59:39,05,11,1, 11.9,1,1, 0.572, 10503.946, 360.862, 52807.235 23/11/10,11:59:39,06,11,1, 11.9,1,1, 0.572, 10503.944, 360.873, 52807.214 23/11/10,11:59:39,07,11,1, 11.9,1,1, 0.572, 10503.935, 360.880, 52807.250 23/11/10,11:59:39,08,11,1, 11.9,1,1, 0.572, 10503.954, 360.863, 52807.280 23/11/10,11:59:39,09,11,1, 11.9,1,1, 0.572, 10503.917, 360.873, 52807.263 23/11/10,11:59:39,10,11,1, 11.9,1,1, 0.572, 10503.925, 360.885, 52807.267 23/11/10,11:59:39,11,11,1, 11.9,1,1, 0.572, 10503.944, 360.864, 52807.264 23/11/10,11:59:39,12,11,1, 11.9,1,1, 0.572, 10503.926, 360.874, 52807.215 23/11/10,11:59:39,13,11,1, 11.9,1,1, 0.572, 10503.927, 360.848, 52807.239 23/11/10,11:59:39,14,11,1, 11.9,1,1, 0.572, 10503.925, 360.885, 52807.254 23/11/10,11:59:39,15,11,1, 11.9,1,1, 0.572, 10503.911, 360.877, 52807.220 23/11/10,11:59:39,16,11,1, 11.9,1,1, 0.572, 10503.915, 360.875, 52807.269 23/11/10,11:59:39,17,11,1, 11.9,1,1, 0.572, 10503.902, 360.878, 52807.258 23/11/10,11:59:39,18,11,1, 11.9,1,1, 0.572, 10503.888, 360.877, 52807.281 23/11/10,11:59:39,19,11,1, 11.9,1,1, 0.572, 10503.912, 360.868, 52807.295 23/11/10,11:59:40,00,11,1, 11.9,1,1, 0.568, 10503.912, 360.868, 52807.295 23/11/10,11:59:40,01,11,1, 11.9,1,1, 0.568, 10503.886, 360.874, 52807.248 23/11/10,11:59:40,02,11,1, 11.9,1,1, 0.568, 10503.881, 360.877, 52807.235 23/11/10,11:59:40,03,11,1, 11.9,1,1, 0.568, 10503.910, 360.868, 52807.295 23/11/10,11:59:40,04,11,1, 11.9,1,1, 0.568, 10503.877, 360.865, 52807.251 23/11/10,11:59:40,05,11,1, 11.9,1,1, 0.568, 10503.865, 360.865, 52807.300 23/11/10,11:59:40,06,11,1, 11.9,1,1, 0.568, 10503.880, 360.892, 52807.257 23/11/10,11:59:40,07,11,1, 11.9,1,1, 0.568, 10503.887, 360.876, 52807.284 23/11/10,11:59:40,08,11,1, 11.9,1,1, 0.568, 10503.872, 360.876, 52807.250 23/11/10,11:59:40,09,11,1, 11.9,1,1, 0.568, 10503.882, 360.877, 52807.301 23/11/10,11:59:40,10,11,1, 11.9,1,1, 0.568, 10503.856, 360.864, 52807.275 23/11/10,11:59:40,11,11,1, 11.9,1,1, 0.568, 10503.845, 360.845, 52807.263 23/11/10,11:59:40,12,11,1, 11.9,1,1, 0.568, 10503.867, 360.874, 52807.266 23/11/10,11:59:40,13,11,1, 11.9,1,1, 0.568, 10503.863, 360.878, 52807.299 23/11/10,11:59:40,14,11,1, 11.9,1,1, 0.568, 10503.836, 360.862, 52807.297 23/11/10,11:59:40,15,11,1, 11.9,1,1, 0.568, 10503.837, 360.867, 52807.398 23/11/10,11:59:40,16,11,1, 11.9,1,1, 0.568, 10503.855, 360.865, 52807.220 23/11/10,11:59:40,17,11,1, 11.9,1,1, 0.568, 10503.831, 360.892, 52807.410 23/11/10,11:59:40,18,11,1, 11.9,1,1, 0.568, 10503.875, 360.857, 52807.290 23/11/10,11:59:40,19,11,1, 11.9,1,1, 0.568, 10503.854, 360.855, 52807.265 23/11/10,11:59:41,00,11,1, 12.0,1,1, 0.571, 10503.854, 360.855, 52807.265 23/11/10,11:59:41,01,11,1, 12.0,1,1, 0.571, 10503.831, 360.860, 52807.309 23/11/10,11:59:41,02,11,1, 12.0,1,1, 0.571, 10503.842, 360.844, 52807.311 23/11/10,11:59:41,03,11,1, 12.0,1,1, 0.571, 10503.836, 360.845, 52807.301 23/11/10,11:59:41,04,11,1, 12.0,1,1, 0.571, 10503.820, 360.847, 52807.311 23/11/10,11:59:41,05,11,1, 12.0,1,1, 0.571, 10503.844, 360.856, 52807.404 23/11/10,11:59:41,06,11,1, 12.0,1,1, 0.571, 10503.823, 360.832, 52807.337 23/11/10,11:59:41,07,11,1, 12.0,1,1, 0.571, 10503.821, 360.860, 52807.386 23/11/10,11:59:41,08,11,1, 12.0,1,1, 0.571, 10503.837, 360.827, 52807.334 23/11/10,11:59:41,09,11,1, 12.0,1,1, 0.571, 10503.825, 360.850, 52807.292 23/11/10,11:59:41,10,11,1, 12.0,1,1, 0.571, 10503.798, 360.842, 52807.310 23/11/10,11:59:41,11,11,1, 12.0,1,1, 0.571, 10503.810, 360.843, 52807.314 23/11/10,11:59:41,12,11,1, 12.0,1,1, 0.571, 10503.791, 360.853, 52807.308 23/11/10,11:59:41,13,11,1, 12.0,1,1, 0.571, 10503.795, 360.853, 52807.293 23/11/10,11:59:41,14,11,1, 12.0,1,1, 0.571, 10503.776, 360.861, 52807.285 23/11/10,11:59:41,15,11,1, 12.0,1,1, 0.571, 10503.806, 360.875, 52807.338 23/11/10,11:59:41,16,11,1, 12.0,1,1, 0.571, 10503.802, 360.857, 52807.308 23/11/10,11:59:41,17,11,1, 12.0,1,1, 0.571, 10503.788, 360.853, 52807.318 23/11/10,11:59:41,18,11,1, 12.0,1,1, 0.571, 10503.780, 360.860, 52807.296 23/11/10,11:59:41,19,11,1, 12.0,1,1, 0.571, 10503.785, 360.841, 52807.287 23/11/10,11:59:42,00,10,1, 11.8,1,1, 0.569, 10503.778, 360.841, 52807.287 23/11/10,11:59:42,01,10,1, 11.8,1,1, 0.569, 10503.773, 360.853, 52807.296 23/11/10,11:59:42,02,10,1, 11.8,1,1, 0.569, 10503.764, 360.844, 52807.313 23/11/10,11:59:42,03,10,1, 11.8,1,1, 0.569, 10503.781, 360.837, 52807.282 23/11/10,11:59:42,04,10,1, 11.8,1,1, 0.569, 10503.764, 360.824, 52807.315 23/11/10,11:59:42,05,10,1, 11.8,1,1, 0.569, 10503.747, 360.841, 52807.302 23/11/10,11:59:42,06,10,1, 11.8,1,1, 0.569, 10503.765, 360.844, 52807.304 23/11/10,11:59:42,07,10,1, 11.8,1,1, 0.569, 10503.740, 360.837, 52807.327 23/11/10,11:59:42,08,10,1, 11.8,1,1, 0.569, 10503.750, 360.847, 52807.288 23/11/10,11:59:42,09,10,1, 11.8,1,1, 0.569, 10503.747, 360.825, 52807.322 23/11/10,11:59:42,10,10,1, 11.8,1,1, 0.569, 10503.770, 360.832, 52807.357 23/11/10,11:59:42,11,10,1, 11.8,1,1, 0.569, 10503.726, 360.846, 52807.360 23/11/10,11:59:42,12,10,1, 11.8,1,1, 0.569, 10503.758, 360.817, 52807.366 23/11/10,11:59:42,13,10,1, 11.8,1,1, 0.569, 10503.748, 360.826, 52807.370 23/11/10,11:59:42,14,10,1, 11.8,1,1, 0.569, 10503.739, 360.834, 52807.323 23/11/10,11:59:42,15,10,1, 11.8,1,1, 0.569, 10503.719, 360.827, 52807.299 23/11/10,11:59:42,16,10,1, 11.8,1,1, 0.569, 10503.738, 360.826, 52807.335 23/11/10,11:59:42,17,10,1, 11.8,1,1, 0.569, 10503.726, 360.822, 52807.298 23/11/10,11:59:42,18,10,1, 11.8,1,1, 0.569, 10503.710, 360.838, 52807.299 23/11/10,11:59:42,19,10,1, 11.8,1,1, 0.569, 10503.716, 360.833, 52807.347 23/11/10,11:59:43,00,10,1, 11.9,1,1, 0.570, 10503.712, 360.833, 52807.347 23/11/10,11:59:43,01,10,1, 11.9,1,1, 0.570, 10503.693, 360.830, 52807.323 23/11/10,11:59:43,02,10,1, 11.9,1,1, 0.570, 10503.679, 360.836, 52807.309 23/11/10,11:59:43,03,10,1, 11.9,1,1, 0.570, 10503.690, 360.833, 52807.337 23/11/10,11:59:43,04,10,1, 11.9,1,1, 0.570, 10503.715, 360.835, 52807.313 23/11/10,11:59:43,05,10,1, 11.9,1,1, 0.570, 10503.690, 360.842, 52807.364 23/11/10,11:59:43,06,10,1, 11.9,1,1, 0.570, 10503.688, 360.839, 52807.338 23/11/10,11:59:43,07,10,1, 11.9,1,1, 0.570, 10503.667, 360.828, 52807.343 23/11/10,11:59:43,08,10,1, 11.9,1,1, 0.570, 10503.688, 360.836, 52807.336 23/11/10,11:59:43,09,10,1, 11.9,1,1, 0.570, 10503.685, 360.834, 52807.341 23/11/10,11:59:43,10,10,1, 11.9,1,1, 0.570, 10503.662, 360.837, 52807.323 23/11/10,11:59:43,11,10,1, 11.9,1,1, 0.570, 10503.661, 360.824, 52807.362 23/11/10,11:59:43,12,10,1, 11.9,1,1, 0.570, 10503.679, 360.840, 52807.343 23/11/10,11:59:43,13,10,1, 11.9,1,1, 0.570, 10503.652, 360.816, 52807.334 23/11/10,11:59:43,14,10,1, 11.9,1,1, 0.570, 10503.635, 360.837, 52807.331 23/11/10,11:59:43,15,10,1, 11.9,1,1, 0.570, 10503.644, 360.847, 52807.369 23/11/10,11:59:43,16,10,1, 11.9,1,1, 0.570, 10503.656, 360.833, 52807.376 23/11/10,11:59:43,17,10,1, 11.9,1,1, 0.570, 10503.637, 360.816, 52807.353 23/11/10,11:59:43,18,10,1, 11.9,1,1, 0.570, 10503.651, 360.829, 52807.396 23/11/10,11:59:43,19,10,1, 11.9,1,1, 0.570, 10503.656, 360.850, 52807.381 23/11/10,11:59:44,00,10,1, 11.9,1,1, 0.567, 10503.653, 360.850, 52807.381 23/11/10,11:59:44,01,10,1, 11.9,1,1, 0.567, 10503.625, 360.834, 52807.346 23/11/10,11:59:44,02,10,1, 11.9,1,1, 0.567, 10503.649, 360.819, 52807.379 23/11/10,11:59:44,03,10,1, 11.9,1,1, 0.567, 10503.624, 360.817, 52807.372 23/11/10,11:59:44,04,10,1, 11.9,1,1, 0.567, 10503.622, 360.840, 52807.369 23/11/10,11:59:44,05,10,1, 11.9,1,1, 0.567, 10503.626, 360.843, 52807.377 23/11/10,11:59:44,06,10,1, 11.9,1,1, 0.567, 10503.635, 360.811, 52807.374 23/11/10,11:59:44,07,10,1, 11.9,1,1, 0.567, 10503.625, 360.827, 52807.376 23/11/10,11:59:44,08,10,1, 11.9,1,1, 0.567, 10503.621, 360.836, 52807.365 23/11/10,11:59:44,09,10,1, 11.9,1,1, 0.567, 10503.616, 360.809, 52807.401 23/11/10,11:59:44,10,10,1, 11.9,1,1, 0.567, 10503.583, 360.845, 52807.598 23/11/10,11:59:44,11,10,1, 11.9,1,1, 0.567, 10503.604, 360.816, 52807.466 23/11/10,11:59:44,12,10,1, 11.9,1,1, 0.567, 10503.609, 360.829, 52807.436 23/11/10,11:59:44,13,10,1, 11.9,1,1, 0.567, 10503.607, 360.834, 52807.426 23/11/10,11:59:44,14,10,1, 11.9,1,1, 0.567, 10503.621, 360.819, 52807.360 23/11/10,11:59:44,15,10,1, 11.9,1,1, 0.567, 10503.591, 360.804, 52807.413 23/11/10,11:59:44,16,10,1, 11.9,1,1, 0.567, 10503.596, 360.826, 52807.388 23/11/10,11:59:44,17,10,1, 11.9,1,1, 0.567, 10503.597, 360.825, 52807.428 23/11/10,11:59:44,18,10,1, 11.9,1,1, 0.567, 10503.585, 360.797, 52807.390 23/11/10,11:59:44,19,10,1, 11.9,1,1, 0.567, 10503.592, 360.839, 52807.397 23/11/10,11:59:45,00,10,1, 11.9,1,1, 0.567, 10503.587, 360.839, 52807.397 23/11/10,11:59:45,01,10,1, 11.9,1,1, 0.567, 10503.580, 360.811, 52807.326 23/11/10,11:59:45,02,10,1, 11.9,1,1, 0.567, 10503.596, 360.809, 52807.494 23/11/10,11:59:45,03,10,1, 11.9,1,1, 0.567, 10503.616, 360.816, 52807.405 23/11/10,11:59:45,04,10,1, 11.9,1,1, 0.567, 10503.604, 360.796, 52807.385 23/11/10,11:59:45,05,10,1, 11.9,1,1, 0.567, 10503.580, 360.812, 52807.412 23/11/10,11:59:45,06,10,1, 11.9,1,1, 0.567, 10503.576, 360.796, 52807.402 23/11/10,11:59:45,07,10,1, 11.9,1,1, 0.567, 10503.586, 360.806, 52807.383 23/11/10,11:59:45,08,10,1, 11.9,1,1, 0.567, 10503.595, 360.787, 52807.384 23/11/10,11:59:45,09,10,1, 11.9,1,1, 0.567, 10503.567, 360.799, 52807.398 23/11/10,11:59:45,10,10,1, 11.9,1,1, 0.567, 10503.583, 360.768, 52807.420 23/11/10,11:59:45,11,10,1, 11.9,1,1, 0.567, 10503.585, 360.801, 52807.415 23/11/10,11:59:45,12,10,1, 11.9,1,1, 0.567, 10503.570, 360.797, 52807.373 23/11/10,11:59:45,13,10,1, 11.9,1,1, 0.567, 10503.586, 360.797, 52807.400 23/11/10,11:59:45,14,10,1, 11.9,1,1, 0.567, 10503.601, 360.787, 52807.401 23/11/10,11:59:45,15,10,1, 11.9,1,1, 0.567, 10503.566, 360.791, 52807.403 23/11/10,11:59:45,16,10,1, 11.9,1,1, 0.567, 10503.570, 360.797, 52807.445 23/11/10,11:59:45,17,10,1, 11.9,1,1, 0.567, 10503.564, 360.773, 52807.449 23/11/10,11:59:45,18,10,1, 11.9,1,1, 0.567, 10503.563, 360.791, 52807.400 23/11/10,11:59:45,19,10,1, 11.9,1,1, 0.567, 10503.561, 360.771, 52807.403 23/11/10,11:59:46,00,10,1, 11.9,1,1, 0.570, 10503.553, 360.771, 52807.403 23/11/10,11:59:46,01,10,1, 11.9,1,1, 0.570, 10503.558, 360.771, 52807.411 23/11/10,11:59:46,02,10,1, 11.9,1,1, 0.570, 10503.547, 360.811, 52807.417 23/11/10,11:59:46,03,10,1, 11.9,1,1, 0.570, 10503.542, 360.798, 52807.403 23/11/10,11:59:46,04,10,1, 11.9,1,1, 0.570, 10503.523, 360.795, 52807.445 23/11/10,11:59:46,05,10,1, 11.9,1,1, 0.570, 10503.530, 360.788, 52807.391 23/11/10,11:59:46,06,10,1, 11.9,1,1, 0.570, 10503.519, 360.791, 52807.438 23/11/10,11:59:46,07,10,1, 11.9,1,1, 0.570, 10503.521, 360.785, 52807.400 23/11/10,11:59:46,08,10,1, 11.9,1,1, 0.570, 10503.516, 360.808, 52807.444 23/11/10,11:59:46,09,10,1, 11.9,1,1, 0.570, 10503.519, 360.797, 52807.439 23/11/10,11:59:46,10,10,1, 11.9,1,1, 0.570, 10503.512, 360.778, 52807.393 23/11/10,11:59:46,11,10,1, 11.9,1,1, 0.570, 10503.529, 360.787, 52807.402 23/11/10,11:59:46,12,10,1, 11.9,1,1, 0.570, 10503.477, 360.791, 52807.430 23/11/10,11:59:46,13,10,1, 11.9,1,1, 0.570, 10503.500, 360.787, 52807.420 23/11/10,11:59:46,14,10,1, 11.9,1,1, 0.570, 10503.495, 360.784, 52807.403 23/11/10,11:59:46,15,10,1, 11.9,1,1, 0.570, 10503.499, 360.750, 52807.427 23/11/10,11:59:46,16,10,1, 11.9,1,1, 0.570, 10503.505, 360.783, 52807.449 23/11/10,11:59:46,17,10,1, 11.9,1,1, 0.570, 10503.497, 360.777, 52807.405 23/11/10,11:59:46,18,10,1, 11.9,1,1, 0.570, 10503.489, 360.774, 52807.398 23/11/10,11:59:46,19,10,1, 11.9,1,1, 0.570, 10503.489, 360.775, 52807.410 23/11/10,11:59:47,00,09,1, 11.9,1,1, 0.571, 10503.486, 360.775, 52807.410 23/11/10,11:59:47,01,09,1, 11.9,1,1, 0.571, 10503.457, 360.769, 52807.409 23/11/10,11:59:47,02,09,1, 11.9,1,1, 0.571, 10503.463, 360.798, 52807.426 23/11/10,11:59:47,03,09,1, 11.9,1,1, 0.571, 10503.482, 360.741, 52807.206 23/11/10,11:59:47,04,09,1, 11.9,1,1, 0.571, 10503.487, 360.748, 52807.313 23/11/10,11:59:47,05,09,1, 11.9,1,1, 0.571, 10503.486, 360.773, 52807.342 23/11/10,11:59:47,06,09,1, 11.9,1,1, 0.571, 10503.462, 360.756, 52807.383 23/11/10,11:59:47,07,09,1, 11.9,1,1, 0.571, 10503.494, 360.737, 52807.387 23/11/10,11:59:47,08,09,1, 11.9,1,1, 0.571, 10503.477, 360.743, 52807.399 23/11/10,11:59:47,09,09,1, 11.9,1,1, 0.571, 10503.473, 360.745, 52807.410 23/11/10,11:59:47,10,09,1, 11.9,1,1, 0.571, 10503.473, 360.739, 52807.411 23/11/10,11:59:47,11,09,1, 11.9,1,1, 0.571, 10503.462, 360.747, 52807.440 23/11/10,11:59:47,12,09,1, 11.9,1,1, 0.571, 10503.452, 360.741, 52807.397 23/11/10,11:59:47,13,09,1, 11.9,1,1, 0.571, 10503.432, 360.757, 52807.406 23/11/10,11:59:47,14,09,1, 11.9,1,1, 0.571, 10503.465, 360.754, 52807.395 23/11/10,11:59:47,15,09,1, 11.9,1,1, 0.571, 10503.442, 360.738, 52807.399 23/11/10,11:59:47,16,09,1, 11.9,1,1, 0.571, 10503.446, 360.743, 52807.379 23/11/10,11:59:47,17,09,1, 11.9,1,1, 0.571, 10503.445, 360.735, 52807.414 23/11/10,11:59:47,18,09,1, 11.9,1,1, 0.571, 10503.426, 360.758, 52807.442 23/11/10,11:59:47,19,09,1, 11.9,1,1, 0.571, 10503.425, 360.749, 52807.408 23/11/10,11:59:48,00,10,1, 11.9,1,1, 0.571, 10503.420, 360.749, 52807.408 23/11/10,11:59:48,01,10,1, 11.9,1,1, 0.571, 10503.413, 360.733, 52807.464 23/11/10,11:59:48,02,10,1, 11.9,1,1, 0.571, 10503.470, 360.744, 52807.426 23/11/10,11:59:48,03,10,1, 11.9,1,1, 0.571, 10503.432, 360.738, 52807.419 23/11/10,11:59:48,04,10,1, 11.9,1,1, 0.571, 10503.419, 360.735, 52807.422 23/11/10,11:59:48,05,10,1, 11.9,1,1, 0.571, 10503.435, 360.757, 52807.396 23/11/10,11:59:48,06,10,1, 11.9,1,1, 0.571, 10503.444, 360.748, 52807.437 23/11/10,11:59:48,07,10,1, 11.9,1,1, 0.571, 10503.399, 360.723, 52807.452 23/11/10,11:59:48,08,10,1, 11.9,1,1, 0.571, 10503.420, 360.726, 52807.451 23/11/10,11:59:48,09,10,1, 11.9,1,1, 0.571, 10503.424, 360.724, 52807.445 23/11/10,11:59:48,10,10,1, 11.9,1,1, 0.571, 10503.415, 360.722, 52807.424 23/11/10,11:59:48,11,10,1, 11.9,1,1, 0.571, 10503.402, 360.736, 52807.425 23/11/10,11:59:48,12,10,1, 11.9,1,1, 0.571, 10503.430, 360.728, 52807.425 23/11/10,11:59:48,13,10,1, 11.9,1,1, 0.571, 10503.418, 360.726, 52807.440 23/11/10,11:59:48,14,10,1, 11.9,1,1, 0.571, 10503.416, 360.722, 52807.413 23/11/10,11:59:48,15,10,1, 11.9,1,1, 0.571, 10503.405, 360.709, 52807.408 23/11/10,11:59:48,16,10,1, 11.9,1,1, 0.571, 10503.404, 360.721, 52807.426 23/11/10,11:59:48,17,10,1, 11.9,1,1, 0.571, 10503.395, 360.714, 52807.442 23/11/10,11:59:48,18,10,1, 11.9,1,1, 0.571, 10503.398, 360.728, 52807.430 23/11/10,11:59:48,19,10,1, 11.9,1,1, 0.571, 10503.379, 360.730, 52807.434 23/11/10,11:59:49,00,10,1, 11.9,1,1, 0.568, 10503.378, 360.730, 52807.434 23/11/10,11:59:49,01,10,1, 11.9,1,1, 0.568, 10503.391, 360.725, 52807.447 23/11/10,11:59:49,02,10,1, 11.9,1,1, 0.568, 10503.399, 360.690, 52807.429 23/11/10,11:59:49,03,10,1, 11.9,1,1, 0.568, 10503.413, 360.716, 52807.450 23/11/10,11:59:49,04,10,1, 11.9,1,1, 0.568, 10503.386, 360.697, 52807.425 23/11/10,11:59:49,05,10,1, 11.9,1,1, 0.568, 10503.376, 360.690, 52807.450 23/11/10,11:59:49,06,10,1, 11.9,1,1, 0.568, 10503.376, 360.698, 52807.427 23/11/10,11:59:49,07,10,1, 11.9,1,1, 0.568, 10503.375, 360.678, 52807.426 23/11/10,11:59:49,08,10,1, 11.9,1,1, 0.568, 10503.372, 360.697, 52807.440 23/11/10,11:59:49,09,10,1, 11.9,1,1, 0.568, 10503.372, 360.669, 52807.441 23/11/10,11:59:49,10,10,1, 11.9,1,1, 0.568, 10503.360, 360.682, 52807.417 23/11/10,11:59:49,11,10,1, 11.9,1,1, 0.568, 10503.365, 360.662, 52807.427 23/11/10,11:59:49,12,10,1, 11.9,1,1, 0.568, 10503.372, 360.676, 52807.483 23/11/10,11:59:49,13,10,1, 11.9,1,1, 0.568, 10503.386, 360.666, 52807.429 23/11/10,11:59:49,14,10,1, 11.9,1,1, 0.568, 10503.383, 360.678, 52807.484 23/11/10,11:59:49,15,10,1, 11.9,1,1, 0.568, 10503.364, 360.691, 52807.473 23/11/10,11:59:49,16,10,1, 11.9,1,1, 0.568, 10503.367, 360.693, 52807.448 23/11/10,11:59:49,17,10,1, 11.9,1,1, 0.568, 10503.365, 360.680, 52807.476 23/11/10,11:59:49,18,10,1, 11.9,1,1, 0.568, 10503.357, 360.659, 52807.441 23/11/10,11:59:49,19,10,1, 11.9,1,1, 0.568, 10503.365, 360.659, 52807.459 23/11/10,11:59:50,00,10,1, 11.9,1,1, 0.573, 10503.361, 360.659, 52807.459 23/11/10,11:59:50,01,10,1, 11.9,1,1, 0.573, 10503.384, 360.654, 52807.467 23/11/10,11:59:50,02,10,1, 11.9,1,1, 0.573, 10503.359, 360.656, 52807.488 23/11/10,11:59:50,03,10,1, 11.9,1,1, 0.573, 10503.356, 360.673, 52807.458 23/11/10,11:59:50,04,10,1, 11.9,1,1, 0.573, 10503.355, 360.666, 52807.470 23/11/10,11:59:50,05,10,1, 11.9,1,1, 0.573, 10503.347, 360.667, 52807.476 23/11/10,11:59:50,06,10,1, 11.9,1,1, 0.573, 10503.326, 360.628, 52807.332 23/11/10,11:59:50,07,10,1, 11.9,1,1, 0.573, 10503.318, 360.659, 52807.525 23/11/10,11:59:50,08,10,1, 11.9,1,1, 0.573, 10503.364, 360.636, 52807.465 23/11/10,11:59:50,09,10,1, 11.9,1,1, 0.573, 10503.350, 360.668, 52807.447 23/11/10,11:59:50,10,10,1, 11.9,1,1, 0.573, 10503.329, 360.655, 52807.460 23/11/10,11:59:50,11,10,1, 11.9,1,1, 0.573, 10503.316, 360.633, 52807.497 23/11/10,11:59:50,12,10,1, 11.9,1,1, 0.573, 10503.329, 360.649, 52807.458 23/11/10,11:59:50,13,10,1, 11.9,1,1, 0.573, 10503.317, 360.639, 52807.420 23/11/10,11:59:50,14,10,1, 11.9,1,1, 0.573, 10503.344, 360.654, 52807.444 23/11/10,11:59:50,15,10,1, 11.9,1,1, 0.573, 10503.341, 360.654, 52807.438 23/11/10,11:59:50,16,10,1, 11.9,1,1, 0.573, 10503.327, 360.624, 52807.454 23/11/10,11:59:50,17,10,1, 11.9,1,1, 0.573, 10503.318, 360.646, 52807.437 23/11/10,11:59:50,18,10,1, 11.9,1,1, 0.573, 10503.315, 360.604, 52807.419 23/11/10,11:59:50,19,10,1, 11.9,1,1, 0.573, 10503.318, 360.606, 52807.446 23/11/10,11:59:51,00,10,1, 11.9,1,1, 0.568, 10503.311, 360.606, 52807.446 23/11/10,11:59:51,01,10,1, 11.9,1,1, 0.568, 10503.318, 360.604, 52807.461 23/11/10,11:59:51,02,10,1, 11.9,1,1, 0.568, 10503.306, 360.609, 52807.258 23/11/10,11:59:51,03,10,1, 11.9,1,1, 0.568, 10503.284, 360.618, 52807.524 23/11/10,11:59:51,04,10,1, 11.9,1,1, 0.568, 10503.302, 360.604, 52807.438 23/11/10,11:59:51,05,10,1, 11.9,1,1, 0.568, 10503.312, 360.629, 52807.486 23/11/10,11:59:51,06,10,1, 11.9,1,1, 0.568, 10503.316, 360.617, 52807.446 23/11/10,11:59:51,07,10,1, 11.9,1,1, 0.568, 10503.314, 360.599, 52807.468 23/11/10,11:59:51,08,10,1, 11.9,1,1, 0.568, 10503.326, 360.610, 52807.475 23/11/10,11:59:51,09,10,1, 11.9,1,1, 0.568, 10503.297, 360.617, 52807.448 23/11/10,11:59:51,10,10,1, 11.9,1,1, 0.568, 10503.296, 360.607, 52807.450 23/11/10,11:59:51,11,10,1, 11.9,1,1, 0.568, 10503.287, 360.599, 52807.414 23/11/10,11:59:51,12,10,1, 11.9,1,1, 0.568, 10503.284, 360.594, 52807.429 23/11/10,11:59:51,13,10,1, 11.9,1,1, 0.568, 10503.310, 360.592, 52807.503 23/11/10,11:59:51,14,10,1, 11.9,1,1, 0.568, 10503.304, 360.586, 52807.459 23/11/10,11:59:51,15,10,1, 11.9,1,1, 0.568, 10503.265, 360.593, 52807.442 23/11/10,11:59:51,16,10,1, 11.9,1,1, 0.568, 10503.309, 360.597, 52807.429 23/11/10,11:59:51,17,10,1, 11.9,1,1, 0.568, 10503.271, 360.609, 52807.419 23/11/10,11:59:51,18,10,1, 11.9,1,1, 0.568, 10503.273, 360.615, 52807.428 23/11/10,11:59:51,19,10,1, 11.9,1,1, 0.568, 10503.279, 360.606, 52807.424 23/11/10,11:59:52,00,10,1, 11.9,1,1, 0.569, 10503.278, 360.606, 52807.424 23/11/10,11:59:52,01,10,1, 11.9,1,1, 0.569, 10503.273, 360.594, 52807.428 23/11/10,11:59:52,02,10,1, 11.9,1,1, 0.569, 10503.279, 360.588, 52807.446 23/11/10,11:59:52,03,10,1, 11.9,1,1, 0.569, 10503.284, 360.587, 52807.396 23/11/10,11:59:52,04,10,1, 11.9,1,1, 0.569, 10503.262, 360.576, 52807.401 23/11/10,11:59:52,05,10,1, 11.9,1,1, 0.569, 10503.272, 360.574, 52807.426 23/11/10,11:59:52,06,10,1, 11.9,1,1, 0.569, 10503.243, 360.564, 52807.413 23/11/10,11:59:52,07,10,1, 11.9,1,1, 0.569, 10503.253, 360.559, 52807.433 23/11/10,11:59:52,08,10,1, 11.9,1,1, 0.569, 10503.261, 360.547, 52807.455 23/11/10,11:59:52,09,10,1, 11.9,1,1, 0.569, 10503.286, 360.558, 52807.459 23/11/10,11:59:52,10,10,1, 11.9,1,1, 0.569, 10503.249, 360.558, 52807.453 23/11/10,11:59:52,11,10,1, 11.9,1,1, 0.569, 10503.269, 360.546, 52807.452 23/11/10,11:59:52,12,10,1, 11.9,1,1, 0.569, 10503.260, 360.555, 52807.446 23/11/10,11:59:52,13,10,1, 11.9,1,1, 0.569, 10503.292, 360.532, 52807.435 23/11/10,11:59:52,14,10,1, 11.9,1,1, 0.569, 10503.267, 360.535, 52807.421 23/11/10,11:59:52,15,10,1, 11.9,1,1, 0.569, 10503.264, 360.536, 52807.436 23/11/10,11:59:52,16,10,1, 11.9,1,1, 0.569, 10503.253, 360.544, 52807.460 23/11/10,11:59:52,17,10,1, 11.9,1,1, 0.569, 10503.272, 360.527, 52807.419 23/11/10,11:59:52,18,10,1, 11.9,1,1, 0.569, 10503.234, 360.557, 52807.426 23/11/10,11:59:52,19,10,1, 11.9,1,1, 0.569, 10503.252, 360.533, 52807.448 23/11/10,11:59:53,00,10,1, 11.9,1,1, 0.571, 10503.244, 360.533, 52807.448 23/11/10,11:59:53,01,10,1, 11.9,1,1, 0.571, 10503.264, 360.521, 52807.463 23/11/10,11:59:53,02,10,1, 11.9,1,1, 0.571, 10503.249, 360.529, 52807.469 23/11/10,11:59:53,03,10,1, 11.9,1,1, 0.571, 10503.267, 360.555, 52807.430 23/11/10,11:59:53,04,10,1, 11.9,1,1, 0.571, 10503.255, 360.525, 52807.462 23/11/10,11:59:53,05,10,1, 11.9,1,1, 0.571, 10503.251, 360.522, 52807.452 23/11/10,11:59:53,06,10,1, 11.9,1,1, 0.571, 10503.235, 360.517, 52807.449 23/11/10,11:59:53,07,10,1, 11.9,1,1, 0.571, 10503.257, 360.495, 52807.480 23/11/10,11:59:53,08,10,1, 11.9,1,1, 0.571, 10503.239, 360.512, 52807.414 23/11/10,11:59:53,09,10,1, 11.9,1,1, 0.571, 10503.251, 360.516, 52807.467 23/11/10,11:59:53,10,10,1, 11.9,1,1, 0.571, 10503.269, 360.502, 52807.464 23/11/10,11:59:53,11,10,1, 11.9,1,1, 0.571, 10503.264, 360.500, 52807.452 23/11/10,11:59:53,12,10,1, 11.9,1,1, 0.571, 10503.252, 360.515, 52807.464 23/11/10,11:59:53,13,10,1, 11.9,1,1, 0.571, 10503.225, 360.510, 52807.455 23/11/10,11:59:53,14,10,1, 11.9,1,1, 0.571, 10503.259, 360.504, 52807.454 23/11/10,11:59:53,15,10,1, 11.9,1,1, 0.571, 10503.235, 360.484, 52807.432 23/11/10,11:59:53,16,10,1, 11.9,1,1, 0.571, 10503.219, 360.470, 52807.448 23/11/10,11:59:53,17,10,1, 11.9,1,1, 0.571, 10503.229, 360.497, 52807.449 23/11/10,11:59:53,18,10,1, 11.9,1,1, 0.571, 10503.230, 360.458, 52807.461 23/11/10,11:59:53,19,10,1, 11.9,1,1, 0.571, 10503.228, 360.471, 52807.471 23/11/10,11:59:54,00,11,1, 11.9,1,1, 0.568, 10503.228, 360.471, 52807.471 23/11/10,11:59:54,01,11,1, 11.9,1,1, 0.568, 10503.252, 360.459, 52807.435 23/11/10,11:59:54,02,11,1, 11.9,1,1, 0.568, 10503.218, 360.465, 52807.438 23/11/10,11:59:54,03,11,1, 11.9,1,1, 0.568, 10503.242, 360.465, 52807.433 23/11/10,11:59:54,04,11,1, 11.9,1,1, 0.568, 10503.221, 360.482, 52807.454 23/11/10,11:59:54,05,11,1, 11.9,1,1, 0.568, 10503.239, 360.458, 52807.458 23/11/10,11:59:54,06,11,1, 11.9,1,1, 0.568, 10503.205, 360.466, 52807.421 23/11/10,11:59:54,07,11,1, 11.9,1,1, 0.568, 10503.226, 360.462, 52807.448 23/11/10,11:59:54,08,11,1, 11.9,1,1, 0.568, 10503.222, 360.451, 52807.472 23/11/10,11:59:54,09,11,1, 11.9,1,1, 0.568, 10503.231, 360.472, 52807.423 23/11/10,11:59:54,10,11,1, 11.9,1,1, 0.568, 10503.200, 360.464, 52807.411 23/11/10,11:59:54,11,11,1, 11.9,1,1, 0.568, 10503.220, 360.464, 52807.434 23/11/10,11:59:54,12,11,1, 11.9,1,1, 0.568, 10503.206, 360.430, 52807.428 23/11/10,11:59:54,13,11,1, 11.9,1,1, 0.568, 10503.225, 360.463, 52807.415 23/11/10,11:59:54,14,11,1, 11.9,1,1, 0.568, 10503.240, 360.450, 52807.427 23/11/10,11:59:54,15,11,1, 11.9,1,1, 0.568, 10503.218, 360.441, 52807.420 23/11/10,11:59:54,16,11,1, 11.9,1,1, 0.568, 10503.207, 360.455, 52807.410 23/11/10,11:59:54,17,11,1, 11.9,1,1, 0.568, 10503.225, 360.412, 52807.462 23/11/10,11:59:54,18,11,1, 11.9,1,1, 0.568, 10503.238, 360.444, 52807.446 23/11/10,11:59:54,19,11,1, 11.9,1,1, 0.568, 10503.196, 360.443, 52807.407 23/11/10,11:59:55,00,11,1, 11.8,1,1, 0.573, 10503.194, 360.443, 52807.407 23/11/10,11:59:55,01,11,1, 11.8,1,1, 0.573, 10503.232, 360.416, 52807.421 23/11/10,11:59:55,02,11,1, 11.8,1,1, 0.573, 10503.218, 360.421, 52807.423 23/11/10,11:59:55,03,11,1, 11.8,1,1, 0.573, 10503.212, 360.400, 52807.445 23/11/10,11:59:55,04,11,1, 11.8,1,1, 0.573, 10503.224, 360.420, 52807.440 23/11/10,11:59:55,05,11,1, 11.8,1,1, 0.573, 10503.191, 360.398, 52807.410 23/11/10,11:59:55,06,11,1, 11.8,1,1, 0.573, 10503.205, 360.413, 52807.440 23/11/10,11:59:55,07,11,1, 11.8,1,1, 0.573, 10503.212, 360.403, 52807.443 23/11/10,11:59:55,08,11,1, 11.8,1,1, 0.573, 10503.218, 360.384, 52807.396 23/11/10,11:59:55,09,11,1, 11.8,1,1, 0.573, 10503.224, 360.403, 52807.422 23/11/10,11:59:55,10,11,1, 11.8,1,1, 0.573, 10503.201, 360.388, 52807.440 23/11/10,11:59:55,11,11,1, 11.8,1,1, 0.573, 10503.212, 360.385, 52807.420 23/11/10,11:59:55,12,11,1, 11.8,1,1, 0.573, 10503.177, 360.390, 52807.422 23/11/10,11:59:55,13,11,1, 11.8,1,1, 0.573, 10503.229, 360.391, 52807.387 23/11/10,11:59:55,14,11,1, 11.8,1,1, 0.573, 10503.213, 360.406, 52807.473 23/11/10,11:59:55,15,11,1, 11.8,1,1, 0.573, 10503.181, 360.367, 52807.439 23/11/10,11:59:55,16,11,1, 11.8,1,1, 0.573, 10503.181, 360.379, 52807.409 23/11/10,11:59:55,17,11,1, 11.8,1,1, 0.573, 10503.236, 360.379, 52807.461 23/11/10,11:59:55,18,11,1, 11.8,1,1, 0.573, 10503.182, 360.385, 52807.437 23/11/10,11:59:55,19,11,1, 11.8,1,1, 0.573, 10503.212, 360.386, 52807.446 23/11/10,11:59:56,00,10,1, 11.9,1,1, 0.571, 10503.211, 360.386, 52807.446 23/11/10,11:59:56,01,10,1, 11.9,1,1, 0.571, 10503.201, 360.381, 52807.438 23/11/10,11:59:56,02,10,1, 11.9,1,1, 0.571, 10503.193, 360.356, 52807.423 23/11/10,11:59:56,03,10,1, 11.9,1,1, 0.571, 10503.210, 360.351, 52807.405 23/11/10,11:59:56,04,10,1, 11.9,1,1, 0.571, 10503.192, 360.346, 52807.408 23/11/10,11:59:56,05,10,1, 11.9,1,1, 0.571, 10503.204, 360.371, 52807.410 23/11/10,11:59:56,06,10,1, 11.9,1,1, 0.571, 10503.206, 360.322, 52807.451 23/11/10,11:59:56,07,10,1, 11.9,1,1, 0.571, 10503.190, 360.329, 52807.392 23/11/10,11:59:56,08,10,1, 11.9,1,1, 0.571, 10503.185, 360.350, 52807.400 23/11/10,11:59:56,09,10,1, 11.9,1,1, 0.571, 10503.174, 360.317, 52807.390 23/11/10,11:59:56,10,10,1, 11.9,1,1, 0.571, 10503.178, 360.334, 52807.516 23/11/10,11:59:56,11,10,1, 11.9,1,1, 0.571, 10503.176, 360.293, 52807.350 23/11/10,11:59:56,12,10,1, 11.9,1,1, 0.571, 10503.191, 360.318, 52807.376 23/11/10,11:59:56,13,10,1, 11.9,1,1, 0.571, 10503.189, 360.320, 52807.363 23/11/10,11:59:56,14,10,1, 11.9,1,1, 0.571, 10503.168, 360.330, 52807.388 23/11/10,11:59:56,15,10,1, 11.9,1,1, 0.571, 10503.189, 360.329, 52807.373 23/11/10,11:59:56,16,10,1, 11.9,1,1, 0.571, 10503.179, 360.312, 52807.409 23/11/10,11:59:56,17,10,1, 11.9,1,1, 0.571, 10503.183, 360.313, 52807.356 23/11/10,11:59:56,18,10,1, 11.9,1,1, 0.571, 10503.182, 360.306, 52807.347 23/11/10,11:59:56,19,10,1, 11.9,1,1, 0.571, 10503.177, 360.300, 52807.368 23/11/10,11:59:57,00,11,1, 11.9,1,1, 0.570, 10503.169, 360.300, 52807.368 23/11/10,11:59:57,01,11,1, 11.9,1,1, 0.570, 10503.186, 360.296, 52807.367 23/11/10,11:59:57,02,11,1, 11.9,1,1, 0.570, 10503.191, 360.316, 52807.553 23/11/10,11:59:57,03,11,1, 11.9,1,1, 0.570, 10503.171, 360.307, 52807.456 23/11/10,11:59:57,04,11,1, 11.9,1,1, 0.570, 10503.191, 360.294, 52807.517 23/11/10,11:59:57,05,11,1, 11.9,1,1, 0.570, 10503.189, 360.314, 52807.511 23/11/10,11:59:57,06,11,1, 11.9,1,1, 0.570, 10503.176, 360.300, 52807.516 23/11/10,11:59:57,07,11,1, 11.9,1,1, 0.570, 10503.184, 360.306, 52807.478 23/11/10,11:59:57,08,11,1, 11.9,1,1, 0.570, 10503.166, 360.300, 52807.509 23/11/10,11:59:57,09,11,1, 11.9,1,1, 0.570, 10503.175, 360.312, 52807.525 23/11/10,11:59:57,10,11,1, 11.9,1,1, 0.570, 10503.177, 360.292, 52807.516 23/11/10,11:59:57,11,11,1, 11.9,1,1, 0.570, 10503.163, 360.276, 52807.522 23/11/10,11:59:57,12,11,1, 11.9,1,1, 0.570, 10503.169, 360.260, 52807.537 23/11/10,11:59:57,13,11,1, 11.9,1,1, 0.570, 10503.187, 360.260, 52807.518 23/11/10,11:59:57,14,11,1, 11.9,1,1, 0.570, 10503.195, 360.254, 52807.501 23/11/10,11:59:57,15,11,1, 11.9,1,1, 0.570, 10503.169, 360.274, 52807.522 23/11/10,11:59:57,16,11,1, 11.9,1,1, 0.570, 10503.194, 360.247, 52807.535 23/11/10,11:59:57,17,11,1, 11.9,1,1, 0.570, 10503.184, 360.238, 52807.535 23/11/10,11:59:57,18,11,1, 11.9,1,1, 0.570, 10503.172, 360.259, 52807.543 23/11/10,11:59:57,19,11,1, 11.9,1,1, 0.570, 10503.199, 360.248, 52807.529 23/11/10,11:59:58,00,11,1, 11.9,1,1, 0.569, 10503.194, 360.248, 52807.529 23/11/10,11:59:58,01,11,1, 11.9,1,1, 0.569, 10503.173, 360.252, 52807.541 23/11/10,11:59:58,02,11,1, 11.9,1,1, 0.569, 10503.169, 360.259, 52807.517 23/11/10,11:59:58,03,11,1, 11.9,1,1, 0.569, 10503.187, 360.252, 52807.534 23/11/10,11:59:58,04,11,1, 11.9,1,1, 0.569, 10503.180, 360.217, 52807.495 23/11/10,11:59:58,05,11,1, 11.9,1,1, 0.569, 10503.186, 360.212, 52807.499 23/11/10,11:59:58,06,11,1, 11.9,1,1, 0.569, 10503.178, 360.235, 52807.503 23/11/10,11:59:58,07,11,1, 11.9,1,1, 0.569, 10503.172, 360.236, 52807.538 23/11/10,11:59:58,08,11,1, 11.9,1,1, 0.569, 10503.188, 360.242, 52807.494 23/11/10,11:59:58,09,11,1, 11.9,1,1, 0.569, 10503.151, 360.228, 52807.515 23/11/10,11:59:58,10,11,1, 11.9,1,1, 0.569, 10503.182, 360.237, 52807.472 23/11/10,11:59:58,11,11,1, 11.9,1,1, 0.569, 10503.160, 360.228, 52807.506 23/11/10,11:59:58,12,11,1, 11.9,1,1, 0.569, 10503.173, 360.207, 52807.472 23/11/10,11:59:58,13,11,1, 11.9,1,1, 0.569, 10503.178, 360.185, 52807.510 23/11/10,11:59:58,14,11,1, 11.9,1,1, 0.569, 10503.177, 360.217, 52807.457 23/11/10,11:59:58,15,11,1, 11.9,1,1, 0.569, 10503.182, 360.188, 52807.495 23/11/10,11:59:58,16,11,1, 11.9,1,1, 0.569, 10503.195, 360.190, 52807.504 23/11/10,11:59:58,17,11,1, 11.9,1,1, 0.569, 10503.197, 360.193, 52807.475 23/11/10,11:59:58,18,11,1, 11.9,1,1, 0.569, 10503.182, 360.171, 52807.486 23/11/10,11:59:58,19,11,1, 11.9,1,1, 0.569, 10503.174, 360.200, 52807.508 23/11/10,11:59:59,00,10,1, 12.0,1,1, 0.572, 10503.169, 360.200, 52807.508 23/11/10,11:59:59,01,10,1, 12.0,1,1, 0.572, 10503.159, 360.175, 52807.558 23/11/10,11:59:59,02,10,1, 12.0,1,1, 0.572, 10503.204, 360.183, 52807.455 23/11/10,11:59:59,03,10,1, 12.0,1,1, 0.572, 10503.183, 360.177, 52807.453 23/11/10,11:59:59,04,10,1, 12.0,1,1, 0.572, 10503.179, 360.171, 52807.486 23/11/10,11:59:59,05,10,1, 12.0,1,1, 0.572, 10503.154, 360.180, 52807.514 23/11/10,11:59:59,06,10,1, 12.0,1,1, 0.572, 10503.185, 360.166, 52807.471 23/11/10,11:59:59,07,10,1, 12.0,1,1, 0.572, 10503.182, 360.152, 52807.486 23/11/10,11:59:59,08,10,1, 12.0,1,1, 0.572, 10503.170, 360.134, 52807.478 23/11/10,11:59:59,09,10,1, 12.0,1,1, 0.572, 10503.184, 360.119, 52807.493 23/11/10,11:59:59,10,10,1, 12.0,1,1, 0.572, 10503.186, 360.139, 52807.471 23/11/10,11:59:59,11,10,1, 12.0,1,1, 0.572, 10503.162, 360.114, 52807.488 23/11/10,11:59:59,12,10,1, 12.0,1,1, 0.572, 10503.171, 360.129, 52807.461 23/11/10,11:59:59,13,10,1, 12.0,1,1, 0.572, 10503.165, 360.118, 52807.356 23/11/10,11:59:59,14,10,1, 12.0,1,1, 0.572, 10503.175, 360.113, 52807.503 23/11/10,11:59:59,15,10,1, 12.0,1,1, 0.572, 10503.213, 360.139, 52807.456 23/11/10,11:59:59,16,10,1, 12.0,1,1, 0.572, 10503.189, 360.122, 52807.489 23/11/10,11:59:59,17,10,1, 12.0,1,1, 0.572, 10503.198, 360.131, 52807.508 23/11/10,11:59:59,18,10,1, 12.0,1,1, 0.572, 10503.156, 360.120, 52807.528 23/11/10,11:59:59,19,10,1, 12.0,1,1, 0.572, 10503.178, 360.108, 52807.446